PARAMETER,VALUE,UNITS/NOTES
UPASserial,0007,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,11,(count-total lifetime sample runs)
LifetimeSampleRuntime,308.77,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0007_LOG_2018-11-12T18_34_40UTC_site01_20181112____180.txt,(log file filename-automatically defined)
SampleName,site01_20181112,(Sample Name-user entered into app)
CartridgeID,180,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-12T18:34:40,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-12T13:34:40,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-15T18:34:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-15T13:34:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,098,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8628.71,(L)
SampledRuntime, 71.995,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:11,1542047700,2018-11-12T18:35:00,2018-11-12T13:35:00,2.039,0.41,5.14,4.32,5.43,857.33,862.68,219.233337,34.41,1.0785,174,0,15.616,2.20763,4.21,52695,1.600000,2.733333,2.900000,1.600000,2.733333,2.900000,262.700012,80.599998,14.066667,0.500000,0.166667,0.166667
0:00:41,1542047730,2018-11-12T18:35:30,2018-11-12T13:35:30,2.032,1.42,5.99,4.49,6.24,857.38,863.62,220.500000,33.21,1.0763,178,0,15.432,2.19276,4.21,52701,5.300000,7.666667,9.266666,5.300000,7.666667,9.266666,967.200012,304.700012,50.733334,3.966667,1.600000,1.600000
0:01:11,1542047760,2018-11-12T18:36:00,2018-11-12T13:36:00,2.023,2.44,6.57,4.70,6.82,857.56,864.34,212.183334,31.95,1.0750,181,0,15.291,2.18428,4.21,52706,4.233333,5.033333,6.200000,4.233333,5.033333,6.200000,1545.199951,488.700012,71.366669,6.600000,2.800000,2.800000
0:01:41,1542047790,2018-11-12T18:36:30,2018-11-12T13:36:30,2.013,3.44,7.00,4.91,7.32,857.39,864.54,211.449997,31.09,1.0736,182,0,15.185,2.16345,4.21,52712,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,2102.000000,660.000000,97.233330,6.966667,2.800000,2.800000
0:02:11,1542047820,2018-11-12T18:37:00,2018-11-12T13:37:00,2.013,4.45,7.33,5.07,7.74,857.50,864.70,211.133331,30.42,1.0725,183,0,15.153,2.16319,4.21,52717,2.733333,5.600000,5.600000,2.733333,5.600000,5.600000,2691.899902,835.333313,133.333328,8.900000,2.800000,2.800000
0:02:41,1542047850,2018-11-12T18:37:30,2018-11-12T13:37:30,2.011,5.45,7.61,5.26,8.11,857.58,864.94,211.866669,29.86,1.0718,184,0,15.120,2.16003,4.21,52722,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,3284.199951,1023.733337,158.066666,10.133333,2.800000,2.800000
0:03:11,1542047880,2018-11-12T18:38:00,2018-11-12T13:38:00,2.005,6.46,7.81,5.44,8.40,857.45,864.92,212.916672,29.08,1.0710,184,0,15.089,2.15059,4.21,52727,3.133333,3.533333,3.533333,3.133333,3.533333,3.533333,3772.199951,1178.866699,170.500000,10.633333,2.800000,2.800000
0:03:41,1542047910,2018-11-12T18:38:30,2018-11-12T13:38:30,2.008,7.46,7.96,5.64,8.64,857.48,864.85,213.800003,29.31,1.0703,184,0,15.091,2.14535,4.21,52732,1.533333,2.666667,2.733333,1.533333,2.666667,2.733333,4138.500000,1295.199951,191.466660,11.733334,2.800000,2.800000
0:04:11,1542047940,2018-11-12T18:39:00,2018-11-12T13:39:00,2.007,8.46,8.06,5.78,8.83,857.38,864.68,214.066666,28.49,1.0697,184,0,15.093,2.14901,4.21,52736,1.633333,3.200000,3.200000,1.633333,3.200000,3.200000,4544.799805,1422.666626,207.666672,13.566667,2.800000,2.800000
0:04:41,1542047970,2018-11-12T18:39:30,2018-11-12T13:39:30,2.008,9.47,8.14,5.91,8.98,857.33,864.62,212.199997,28.36,1.0694,184,0,15.097,2.14901,4.21,52741,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,4818.100098,1504.366699,223.500000,14.466666,2.800000,2.800000
0:05:11,1542048000,2018-11-12T18:40:00,2018-11-12T13:40:00,2.011,10.47,8.18,6.07,9.08,857.35,864.57,209.716660,28.23,1.0692,185,0,15.099,2.15688,4.21,52745,1.233333,2.133333,3.366667,1.233333,2.133333,3.366667,5111.899902,1600.033325,239.199997,16.333334,4.100000,3.266667
0:05:41,1542048030,2018-11-12T18:40:30,2018-11-12T13:40:30,2.007,11.48,8.23,6.20,9.15,857.46,864.36,209.633331,28.57,1.0687,185,0,15.065,2.14640,4.21,52749,4.633333,6.266667,7.266667,4.633333,6.266667,7.266667,5746.600098,1807.099976,269.299988,18.500000,4.966667,4.133333
0:06:11,1542048060,2018-11-12T18:41:00,2018-11-12T13:41:00,2.008,12.48,8.25,6.33,9.20,857.46,864.35,210.716660,28.52,1.0686,185,0,15.066,2.14326,4.21,52753,3.666667,4.700000,5.833333,3.666667,4.700000,5.833333,6272.700195,1977.566650,284.000000,22.433332,6.533333,5.366667
0:06:41,1542048090,2018-11-12T18:41:30,2018-11-12T13:41:30,2.007,13.48,8.26,6.43,9.27,857.40,863.97,209.516663,28.33,1.0681,185,0,15.068,2.14483,4.21,52757,3.666667,4.233333,4.866667,3.666667,4.233333,4.866667,6830.500000,2146.699951,301.533325,23.366667,7.233333,5.533333
0:07:11,1542048120,2018-11-12T18:42:00,2018-11-12T13:42:00,2.006,14.49,8.28,6.55,9.31,857.45,863.89,209.983337,28.33,1.0679,185,0,15.071,2.14378,4.21,52761,4.000000,5.266667,5.933333,4.000000,5.266667,5.933333,7406.500000,2326.333252,330.033325,25.833334,7.933333,6.233333
0:07:41,1542048150,2018-11-12T18:42:30,2018-11-12T13:42:30,2.006,15.49,8.29,6.63,9.31,857.40,863.69,208.050003,28.33,1.0676,185,0,15.072,2.14797,4.21,52765,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,7897.700195,2474.833252,348.166656,28.500000,7.933333,6.233333
0:08:11,1542048180,2018-11-12T18:43:00,2018-11-12T13:43:00,2.007,16.49,8.29,6.75,9.38,857.45,863.54,210.033340,28.09,1.0675,185,0,15.074,2.14744,4.21,52769,2.133333,4.000000,4.166667,2.133333,4.000000,4.166667,8353.099609,2615.300049,367.399994,30.166666,8.100000,6.400000
0:08:41,1542048210,2018-11-12T18:43:30,2018-11-12T13:43:30,2.004,17.50,8.28,6.83,9.38,857.34,863.48,214.633331,28.44,1.0674,185,0,15.075,2.13803,4.21,52773,2.500000,3.200000,3.833333,2.500000,3.200000,3.833333,8849.700195,2767.933350,384.899994,30.866667,8.800000,7.100000
0:09:11,1542048240,2018-11-12T18:44:00,2018-11-12T13:44:00,2.002,18.50,8.26,6.89,9.38,857.37,863.33,210.683334,28.30,1.0673,185,0,15.078,2.14430,4.21,52776,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,9163.900391,2866.933350,399.500000,31.400000,8.800000,7.100000
0:09:41,1542048270,2018-11-12T18:44:30,2018-11-12T13:44:30,2.005,19.50,8.24,6.99,9.41,857.38,863.21,212.500000,28.24,1.0672,185,0,15.076,2.14038,4.21,52780,1.700000,2.766667,3.133333,1.700000,2.766667,3.133333,9541.000000,2982.833252,416.866669,32.866665,9.033334,7.100000
0:10:11,1542048300,2018-11-12T18:45:00,2018-11-12T13:45:00,2.005,20.50,8.21,7.03,9.41,857.31,863.04,212.449997,28.36,1.0671,185,0,15.077,2.13385,4.21,52783,1.433333,3.433333,4.266667,1.433333,3.433333,4.266667,9906.700195,3098.866699,442.133331,35.566666,9.666667,7.100000
0:10:41,1542048330,2018-11-12T18:45:30,2018-11-12T13:45:30,2.003,21.50,8.20,7.11,9.40,857.29,862.86,212.883331,29.04,1.0669,185,0,15.077,2.13829,4.21,52787,2.366667,4.966667,4.966667,2.366667,4.966667,4.966667,10391.500000,3251.666748,475.666656,37.366665,9.666667,7.100000
0:11:11,1542048360,2018-11-12T18:46:00,2018-11-12T13:46:00,2.003,22.50,8.16,7.16,9.32,857.48,862.87,211.016663,29.00,1.0671,185,0,15.079,2.13960,4.21,52790,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,10926.599609,3419.800049,501.399994,38.933334,9.666667,7.100000
0:11:41,1542048390,2018-11-12T18:46:30,2018-11-12T13:46:30,2.001,23.50,8.12,7.21,9.35,857.31,862.59,212.616669,28.70,1.0669,185,0,15.078,2.13385,4.21,52794,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,11284.500000,3533.033447,508.899994,40.766666,9.666667,7.100000
0:12:11,1542048420,2018-11-12T18:47:00,2018-11-12T13:47:00,2.000,24.50,8.07,7.27,9.29,857.25,862.47,211.733337,28.78,1.0670,185,0,15.079,2.13281,4.21,52797,1.466667,3.200000,3.300000,1.466667,3.200000,3.300000,11692.799805,3656.433350,520.200012,43.666668,9.666667,7.100000
0:12:41,1542048450,2018-11-12T18:47:30,2018-11-12T13:47:30,1.999,25.50,8.03,7.34,9.26,857.28,862.40,210.916672,28.80,1.0670,185,0,15.081,2.14064,4.21,52800,2.133333,4.166667,4.333333,2.133333,4.166667,4.333333,12144.000000,3797.166748,541.933350,45.566666,9.666667,7.100000
0:13:11,1542048480,2018-11-12T18:48:00,2018-11-12T13:48:00,2.001,26.50,7.97,7.38,9.23,857.38,862.18,209.783340,29.77,1.0669,185,0,15.080,2.14718,4.21,52803,1.933333,2.600000,3.333333,1.933333,2.600000,3.333333,12504.400391,3914.899902,555.666687,46.666668,10.200000,7.100000
0:13:41,1542048510,2018-11-12T18:48:30,2018-11-12T13:48:30,2.000,27.50,7.92,7.40,9.18,857.39,862.04,209.983337,29.11,1.0670,185,0,15.078,2.13881,4.21,52807,1.933333,2.266667,4.266667,1.933333,2.266667,4.266667,12887.099609,4034.766602,571.333313,49.200001,11.400000,7.966667
0:14:11,1542048540,2018-11-12T18:49:00,2018-11-12T13:49:00,2.001,28.51,7.87,7.41,9.18,857.46,861.97,213.583328,29.15,1.0671,185,0,15.081,2.13020,4.21,52810,3.700000,4.533333,5.266667,3.700000,4.533333,5.266667,13431.799805,4207.266602,589.233337,51.033333,11.766666,7.966667
0:14:41,1542048570,2018-11-12T18:49:30,2018-11-12T13:49:30,2.002,29.51,7.83,7.44,9.15,857.39,861.76,210.383331,29.29,1.0670,185,0,15.082,2.13437,4.21,52813,2.800000,3.666667,4.700000,2.800000,3.666667,4.700000,13928.099609,4359.666504,608.599976,53.033333,12.766666,8.466666
0:15:11,1542048600,2018-11-12T18:50:00,2018-11-12T13:50:00,2.001,30.51,7.82,7.45,9.12,857.36,861.73,207.133331,29.26,1.0670,185,0,15.079,2.13437,4.13,52809,1.933333,2.700000,3.166667,1.933333,2.700000,3.166667,14388.000000,4499.533203,625.000000,53.500000,13.133333,8.833333
0:15:41,1542048630,2018-11-12T18:50:30,2018-11-12T13:50:30,1.999,31.51,7.79,7.30,9.07,857.30,861.89,210.133331,29.59,1.0673,185,0,15.076,2.13177,4.13,52792,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,14875.599609,4654.933105,653.533325,54.866665,13.133333,8.833333
0:16:11,1542048660,2018-11-12T18:51:00,2018-11-12T13:51:00,2.001,32.51,7.77,7.19,9.06,857.28,862.05,207.050003,29.41,1.0676,185,0,15.075,2.14430,4.12,52777,2.000000,4.300000,4.533333,2.000000,4.300000,4.533333,15360.599609,4802.000000,678.433350,56.733334,13.433333,9.133333
0:16:41,1542048690,2018-11-12T18:51:30,2018-11-12T13:51:30,1.997,33.50,7.74,7.09,9.03,857.36,862.29,208.399994,29.62,1.0680,185,0,15.072,2.13125,4.12,52760,2.000000,4.433333,5.233333,2.000000,4.433333,5.233333,15821.599609,4947.066895,704.166687,60.266666,14.700000,9.700000
0:17:11,1542048720,2018-11-12T18:52:00,2018-11-12T13:52:00,1.993,34.50,7.72,7.00,9.02,857.21,862.36,212.516663,29.59,1.0681,185,0,15.074,2.12760,4.11,52745,1.633333,2.200000,2.333333,1.633333,2.200000,2.333333,16188.500000,5062.033203,719.566650,60.433334,14.866667,9.700000
0:17:41,1542048750,2018-11-12T18:52:30,2018-11-12T13:52:30,1.996,35.50,7.70,6.92,9.03,857.22,862.29,210.166672,29.69,1.0681,185,0,15.070,2.13385,4.12,52728,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,16622.900391,5200.966797,741.599976,60.599998,14.866667,9.700000
0:18:11,1542048780,2018-11-12T18:53:00,2018-11-12T13:53:00,1.995,36.50,7.68,6.88,8.99,857.31,862.32,208.800003,29.96,1.0682,185,0,15.072,2.13385,4.11,52712,2.466667,4.133333,4.666667,2.466667,4.133333,4.666667,17112.000000,5357.933105,765.166687,61.966667,15.533334,10.366667
0:18:41,1542048810,2018-11-12T18:53:30,2018-11-12T13:53:30,1.996,37.49,7.67,6.83,8.99,857.38,862.47,208.816666,30.38,1.0684,185,0,15.069,2.13307,4.11,52696,4.100000,5.733333,5.933333,4.100000,5.733333,5.933333,17738.300781,5559.033203,794.200012,63.099998,15.733334,10.566667
0:19:11,1542048840,2018-11-12T18:54:00,2018-11-12T13:54:00,1.996,38.49,7.66,6.80,8.98,857.33,862.45,207.183334,29.97,1.0685,185,0,15.070,2.13229,4.11,52680,4.733333,7.100000,7.100000,4.733333,7.100000,7.100000,18431.500000,5768.700195,820.466675,68.066666,15.733334,10.566667
0:19:41,1542048870,2018-11-12T18:54:30,2018-11-12T13:54:30,1.997,39.49,7.66,6.78,8.93,857.31,862.50,207.183334,30.13,1.0685,185,0,15.069,2.14326,4.11,52664,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,19006.099609,5945.466797,841.933350,71.466667,15.733334,10.566667
0:20:11,1542048900,2018-11-12T18:55:00,2018-11-12T13:55:00,1.998,40.49,7.67,6.75,8.96,857.25,862.57,210.716660,30.19,1.0686,185,0,15.068,2.13516,4.11,52648,4.800000,5.866667,5.866667,4.800000,5.866667,5.866667,19726.500000,6173.066895,867.633362,72.333336,15.733334,10.566667
0:20:41,1542048930,2018-11-12T18:55:30,2018-11-12T13:55:30,1.997,41.49,7.68,6.74,8.98,857.25,862.60,206.399994,30.04,1.0686,185,0,15.069,2.13881,4.11,52632,4.733333,5.666667,5.666667,4.733333,5.666667,5.666667,20375.500000,6379.166504,894.466675,73.433334,15.733334,10.566667
0:21:11,1542048960,2018-11-12T18:56:00,2018-11-12T13:56:00,1.998,42.49,7.71,6.73,9.02,857.37,862.57,210.316666,30.08,1.0684,185,0,15.071,2.13281,4.10,52616,4.933333,6.033333,6.666667,4.933333,6.033333,6.666667,21065.900391,6599.399902,930.299988,74.400002,16.299999,11.133333
0:21:41,1542048990,2018-11-12T18:56:30,2018-11-12T13:56:30,1.994,43.48,7.73,6.74,8.99,857.24,862.62,209.250000,30.05,1.0684,185,0,15.069,2.13281,4.10,52600,3.166667,4.933333,5.166667,3.166667,4.933333,5.166667,21655.699219,6775.100098,955.333313,77.533333,16.633333,11.466666
0:22:11,1542049020,2018-11-12T18:57:00,2018-11-12T13:57:00,1.997,44.48,7.74,6.76,9.01,857.21,862.59,207.883331,30.09,1.0683,185,0,15.069,2.13881,4.10,52584,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,22202.300781,6948.333496,969.833313,79.466667,16.633333,11.466666
0:22:41,1542049050,2018-11-12T18:57:30,2018-11-12T13:57:30,1.998,45.48,7.79,6.80,9.04,857.32,862.69,210.649994,30.26,1.0682,185,0,15.068,2.13020,4.10,52568,3.600000,5.233333,5.600000,3.600000,5.233333,5.600000,22847.400391,7156.899902,995.166687,80.599998,16.900000,11.466666
0:23:11,1542049080,2018-11-12T18:58:00,2018-11-12T13:58:00,1.997,46.48,7.81,6.78,9.10,857.22,862.63,209.466660,29.97,1.0681,185,0,15.069,2.13620,4.10,52552,3.066667,4.600000,5.133333,3.066667,4.600000,5.133333,23360.900391,7321.666504,1025.400024,81.666664,17.733334,11.466666
0:23:41,1542049110,2018-11-12T18:58:30,2018-11-12T13:58:30,1.996,47.48,7.84,6.85,9.15,857.08,862.63,209.483337,30.08,1.0680,185,0,15.074,2.13385,4.21,52548,6.666667,9.400000,10.066667,6.666667,9.400000,10.066667,24317.099609,7625.700195,1071.166626,83.333336,18.333334,11.566667
0:24:11,1542049140,2018-11-12T18:59:00,2018-11-12T13:59:00,2.000,48.48,7.87,7.10,9.14,857.17,862.27,208.216660,30.32,1.0674,185,0,15.078,2.13203,4.21,52558,3.533333,5.233333,6.000000,3.533333,5.233333,6.000000,24953.699219,7821.799805,1095.400024,85.099998,19.100000,12.333333
0:24:41,1542049170,2018-11-12T18:59:30,2018-11-12T13:59:30,2.001,49.48,7.92,7.37,9.16,857.16,861.90,212.716660,29.95,1.0668,185,0,15.083,2.13203,4.21,52568,3.000000,5.533333,6.333333,3.000000,5.533333,6.333333,25537.500000,8006.533203,1121.633301,89.233330,19.900000,13.133333
0:25:11,1542049200,2018-11-12T19:00:00,2018-11-12T14:00:00,2.005,50.48,7.97,7.56,9.27,857.12,861.65,210.933334,30.23,1.0663,185,0,15.083,2.13855,4.21,52576,4.533333,6.200000,7.666667,4.533333,6.200000,7.666667,26188.099609,8210.433594,1157.666626,91.300003,21.466667,14.700000
0:25:41,1542049230,2018-11-12T19:00:30,2018-11-12T14:00:30,2.003,51.48,8.04,7.75,9.28,857.10,861.47,213.600006,29.75,1.0658,185,0,15.087,2.13411,4.21,52585,2.466667,3.566667,3.700000,2.466667,3.566667,3.700000,26692.500000,8366.833008,1180.099976,91.900002,21.700001,14.933333
0:26:11,1542049260,2018-11-12T19:01:00,2018-11-12T14:01:00,2.008,52.49,8.08,7.90,9.36,857.14,861.44,211.883331,29.67,1.0656,185,0,15.090,2.14117,4.21,52593,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,27062.300781,8480.433594,1196.000000,93.400002,21.700001,14.933333
0:26:41,1542049290,2018-11-12T19:01:30,2018-11-12T14:01:30,2.009,53.49,8.15,8.02,9.41,857.15,861.24,213.083328,29.76,1.0651,185,0,15.091,2.13934,4.21,52600,2.166667,3.833333,3.833333,2.166667,3.833333,3.833333,27561.300781,8630.733398,1214.900024,94.766670,21.700001,14.933333
0:27:11,1542049320,2018-11-12T19:02:00,2018-11-12T14:02:00,2.011,54.50,8.21,8.12,9.44,857.05,861.07,211.466660,29.94,1.0646,186,0,15.092,2.14064,4.21,52607,3.033333,5.533333,5.533333,3.033333,5.533333,5.533333,28189.500000,8827.966797,1247.033325,96.533333,21.700001,14.933333
0:27:41,1542049350,2018-11-12T19:02:30,2018-11-12T14:02:30,2.007,55.50,8.27,8.23,9.51,857.17,861.06,210.016663,30.03,1.0644,186,0,15.059,2.13803,4.21,52614,2.700000,4.400000,4.966667,2.700000,4.400000,4.966667,28783.199219,9011.633789,1265.599976,99.033333,22.166666,14.933333
0:28:11,1542049380,2018-11-12T19:03:00,2018-11-12T14:03:00,2.007,56.50,8.34,8.32,9.60,857.25,861.05,209.783340,30.28,1.0641,186,0,15.058,2.13568,4.21,52621,4.533333,5.766667,6.000000,4.533333,5.766667,6.000000,29517.400391,9235.833008,1294.866699,99.833336,22.733334,15.100000
0:28:41,1542049410,2018-11-12T19:03:30,2018-11-12T14:03:30,2.008,57.51,8.38,8.42,9.61,857.11,860.97,210.416672,29.49,1.0639,186,0,15.060,2.13777,4.21,52628,2.900000,4.533333,6.533333,2.900000,4.533333,6.533333,30055.000000,9407.066406,1322.400024,103.800003,24.733334,16.533333
0:29:11,1542049440,2018-11-12T19:04:00,2018-11-12T14:04:00,2.010,58.51,8.43,8.49,9.69,857.09,860.86,210.516663,29.51,1.0635,187,0,15.063,2.13777,4.21,52634,3.000000,5.933333,6.600000,3.000000,5.933333,6.600000,30703.199219,9606.000000,1350.533325,107.966667,25.766666,16.666666
0:29:41,1542049470,2018-11-12T19:04:30,2018-11-12T14:04:30,2.004,59.51,8.50,8.59,9.74,857.10,860.91,205.183334,29.61,1.0633,187,0,15.030,2.13203,4.21,52641,2.800000,4.866667,4.966667,2.800000,4.866667,4.966667,31282.000000,9784.033203,1375.733276,109.599998,26.033333,16.666666
0:30:11,1542049500,2018-11-12T19:05:00,2018-11-12T14:05:00,2.005,60.52,8.56,8.64,9.81,856.98,860.82,210.750000,29.26,1.0630,187,0,15.029,2.12942,4.21,52647,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,31952.599609,9997.066406,1403.866699,110.433334,26.033333,16.666666
0:30:41,1542049530,2018-11-12T19:05:30,2018-11-12T14:05:30,2.006,61.52,8.62,8.72,9.86,857.04,860.84,211.116669,29.64,1.0628,187,0,15.030,2.13151,4.21,52653,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,32591.000000,10191.900391,1438.266724,112.800003,26.033333,16.666666
0:31:11,1542049560,2018-11-12T19:06:00,2018-11-12T14:06:00,2.008,62.52,8.67,8.78,9.94,857.14,860.83,206.983337,29.54,1.0626,187,0,15.030,2.13568,4.21,52659,3.466667,6.000000,6.233333,3.466667,6.000000,6.233333,33230.300781,10392.533203,1471.699951,116.733330,26.566668,16.666666
0:31:41,1542049590,2018-11-12T19:06:30,2018-11-12T14:06:30,2.009,63.53,8.71,8.82,9.96,857.10,860.75,208.566666,29.56,1.0623,187,0,15.033,2.13960,4.21,52665,3.333333,5.766667,5.933333,3.333333,5.766667,5.933333,33875.699219,10597.366211,1501.433350,118.633331,26.900000,16.666666
0:32:11,1542049620,2018-11-12T19:07:00,2018-11-12T14:07:00,2.009,64.53,8.77,8.91,10.03,856.98,860.77,211.250000,29.36,1.0621,187,0,15.033,2.13464,4.21,52670,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,34438.898438,10776.500000,1527.633301,119.466667,26.900000,16.666666
0:32:41,1542049650,2018-11-12T19:07:30,2018-11-12T14:07:30,2.010,65.54,8.83,8.96,10.09,856.99,860.71,210.850006,29.10,1.0618,187,0,15.033,2.13725,4.21,52676,2.666667,4.833333,5.600000,2.666667,4.833333,5.600000,35022.601563,10955.033203,1553.599976,123.166664,27.833334,16.666666
0:33:11,1542049680,2018-11-12T19:08:00,2018-11-12T14:08:00,2.012,66.54,8.88,9.02,10.14,857.08,860.68,211.199997,29.29,1.0616,188,0,15.034,2.13385,4.21,52681,4.000000,5.600000,6.300000,4.000000,5.600000,6.300000,35678.500000,11155.500000,1580.633301,126.833336,28.633333,16.666666
0:33:41,1542049710,2018-11-12T19:08:30,2018-11-12T14:08:30,2.005,67.55,8.92,9.08,10.19,857.04,860.75,209.766663,28.82,1.0615,188,0,15.000,2.13281,4.21,52687,2.566667,5.066667,5.166667,2.566667,5.066667,5.166667,36249.601563,11331.700195,1608.900024,130.300003,28.733334,16.666666
0:34:11,1542049740,2018-11-12T19:09:00,2018-11-12T14:09:00,2.007,68.55,8.96,9.16,10.23,857.01,860.67,207.816666,28.49,1.0613,188,0,15.002,2.13229,4.21,52692,3.100000,6.566667,6.700000,3.100000,6.566667,6.700000,36877.000000,11526.299805,1638.099976,137.233337,29.500000,16.666666
0:34:41,1542049770,2018-11-12T19:09:30,2018-11-12T14:09:30,2.009,69.55,8.99,9.21,10.24,857.02,860.66,210.566666,28.37,1.0612,188,0,15.001,2.13646,4.21,52697,3.433333,5.566667,5.566667,3.433333,5.566667,5.566667,37511.398438,11724.833008,1664.966675,138.866669,29.500000,16.666666
0:35:11,1542049800,2018-11-12T19:10:00,2018-11-12T14:10:00,2.009,70.56,9.03,9.23,10.31,856.96,860.63,211.483337,28.46,1.0610,188,0,15.003,2.13020,4.21,52702,4.666667,6.000000,6.100000,4.666667,6.000000,6.100000,38219.398438,11946.933594,1700.066650,140.433334,29.600000,16.766666
0:35:41,1542049830,2018-11-12T19:10:30,2018-11-12T14:10:30,2.007,71.56,9.07,9.31,10.32,856.97,860.50,212.750000,28.37,1.0607,188,0,15.005,2.12369,4.21,52707,3.933333,5.966667,7.033333,3.933333,5.966667,7.033333,38856.199219,12144.733398,1733.266724,143.800003,30.366667,17.533333
0:36:11,1542049860,2018-11-12T19:11:00,2018-11-12T14:11:00,2.006,72.56,9.08,9.31,10.36,857.07,860.55,209.800003,28.19,1.0607,188,0,15.005,2.13125,4.21,52712,1.733333,2.166667,2.466667,1.733333,2.166667,2.466667,39279.800781,12267.866211,1752.699951,145.466660,30.366667,17.533333
0:36:41,1542049890,2018-11-12T19:11:30,2018-11-12T14:11:30,2.009,73.57,9.09,9.39,10.39,857.00,860.37,211.316666,27.81,1.0605,188,0,15.005,2.13099,4.21,52717,2.766667,3.933333,4.066667,2.766667,3.933333,4.066667,39825.101563,12435.000000,1769.300049,145.866669,30.366667,17.533333
0:37:11,1542049920,2018-11-12T19:12:00,2018-11-12T14:12:00,2.006,74.57,9.10,9.41,10.40,856.99,860.47,208.500000,27.79,1.0605,188,0,15.003,2.13046,4.21,52722,1.566667,3.200000,4.200000,1.566667,3.200000,4.200000,40195.101563,12550.900391,1793.566650,148.600006,31.000000,18.166666
0:37:41,1542049950,2018-11-12T19:12:30,2018-11-12T14:12:30,2.009,75.58,9.08,9.42,10.39,856.97,860.35,211.250000,28.17,1.0604,188,0,15.007,2.12994,4.21,52726,3.200000,5.000000,5.100000,3.200000,5.000000,5.100000,40722.699219,12720.433594,1824.466675,150.166672,31.233334,18.400000
0:38:11,1542049980,2018-11-12T19:13:00,2018-11-12T14:13:00,2.009,76.58,9.07,9.42,10.40,857.00,860.30,210.300003,28.36,1.0604,188,0,15.005,2.13255,4.21,52731,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,41389.300781,12931.966797,1855.333374,150.466660,31.233334,18.400000
0:38:41,1542050010,2018-11-12T19:13:30,2018-11-12T14:13:30,2.010,77.59,9.08,9.43,10.39,856.97,860.24,209.733337,28.14,1.0603,189,0,15.007,2.13829,4.21,52735,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,41968.000000,13113.066406,1874.066650,151.033340,31.233334,18.400000
0:39:11,1542050040,2018-11-12T19:14:00,2018-11-12T14:14:00,2.004,78.59,9.05,9.42,10.38,856.95,860.22,208.283340,28.29,1.0604,189,0,14.973,2.12682,4.21,52740,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,42681.000000,13341.833008,1902.533325,152.500000,31.233334,18.400000
0:39:41,1542050070,2018-11-12T19:14:30,2018-11-12T14:14:30,2.005,79.59,9.04,9.43,10.39,856.93,860.15,207.916672,28.41,1.0603,189,0,14.973,2.12838,4.21,52744,5.666667,8.633333,9.066667,5.666667,8.633333,9.066667,43488.000000,13600.133789,1948.566650,155.766663,31.766666,18.400000
0:40:11,1542050100,2018-11-12T19:15:00,2018-11-12T14:15:00,2.005,80.59,9.02,9.44,10.35,856.94,860.25,208.483337,28.61,1.0605,189,0,14.973,2.12656,4.21,52749,4.166667,5.533333,5.833333,4.166667,5.533333,5.833333,44150.898438,13808.066406,1972.800049,157.066666,32.099998,18.400000
0:40:41,1542050130,2018-11-12T19:15:30,2018-11-12T14:15:30,2.004,81.59,9.02,9.41,10.36,856.91,860.20,205.516663,28.47,1.0605,189,0,14.971,2.13125,4.21,52753,4.266667,5.900000,5.900000,4.266667,5.900000,5.900000,44835.300781,14018.666992,2002.966675,158.466660,32.099998,18.400000
0:41:11,1542050160,2018-11-12T19:16:00,2018-11-12T14:16:00,2.004,82.60,9.03,9.40,10.32,856.99,860.12,209.500000,28.81,1.0603,189,0,14.973,2.12499,4.21,52757,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,45488.898438,14228.400391,2030.099976,159.466660,32.099998,18.400000
0:41:41,1542050190,2018-11-12T19:16:30,2018-11-12T14:16:30,2.001,83.60,9.03,9.41,10.33,856.88,860.15,210.916672,28.65,1.0604,189,0,14.972,2.11875,4.21,52761,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,46144.000000,14426.000000,2057.699951,162.266663,32.099998,18.400000
0:42:11,1542050220,2018-11-12T19:17:00,2018-11-12T14:17:00,2.004,84.60,9.03,9.42,10.31,857.12,860.33,209.516663,29.12,1.0606,189,0,14.972,2.12812,4.21,52765,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,46599.398438,14565.266602,2073.133301,163.000000,32.099998,18.400000
0:42:41,1542050250,2018-11-12T19:17:30,2018-11-12T14:17:30,2.001,85.60,9.02,9.41,10.31,856.88,860.12,212.366669,28.50,1.0604,189,0,14.973,2.12499,4.21,52769,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,47116.601563,14721.466797,2095.233398,164.766663,32.099998,18.400000
0:43:11,1542050280,2018-11-12T19:18:00,2018-11-12T14:18:00,2.002,86.60,9.03,9.47,10.33,857.01,860.20,208.583328,28.59,1.0604,189,0,14.972,2.13046,4.21,52773,1.566667,2.166667,2.500000,1.566667,2.166667,2.500000,47521.500000,14842.166992,2112.633301,166.966660,32.966667,18.400000
0:43:41,1542050310,2018-11-12T19:18:30,2018-11-12T14:18:30,2.004,87.60,9.02,9.44,10.34,856.91,860.12,211.100006,28.94,1.0604,189,0,14.975,2.12291,4.21,52776,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,48147.699219,15027.500000,2137.066650,167.933334,32.966667,18.400000
0:44:11,1542050340,2018-11-12T19:19:00,2018-11-12T14:19:00,2.005,88.61,9.03,9.46,10.30,856.83,860.05,207.483337,28.94,1.0602,189,0,14.974,2.12109,4.21,52780,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,48868.101563,15252.833008,2165.833252,169.100006,32.966667,18.400000
0:44:41,1542050370,2018-11-12T19:19:30,2018-11-12T14:19:30,2.005,89.61,9.04,9.50,10.36,856.95,860.12,209.033340,28.89,1.0603,189,0,14.972,2.12786,4.21,52784,4.933333,6.366667,6.366667,4.933333,6.366667,6.366667,49584.699219,15473.500000,2204.399902,170.133331,32.966667,18.400000
0:45:11,1542050400,2018-11-12T19:20:00,2018-11-12T14:20:00,2.006,90.61,9.07,9.50,10.37,856.95,859.99,209.533340,28.89,1.0600,189,0,14.974,2.12473,4.21,52787,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,50232.699219,15677.466797,2227.000000,172.533340,32.966667,18.400000
0:45:41,1542050430,2018-11-12T19:20:30,2018-11-12T14:20:30,2.007,91.61,9.09,9.54,10.31,856.84,860.04,208.600006,28.92,1.0600,189,0,14.972,2.12864,4.21,52791,4.066667,6.433333,6.633333,4.066667,6.433333,6.633333,50930.398438,15901.400391,2257.566650,175.333328,32.966667,18.400000
0:46:11,1542050460,2018-11-12T19:21:00,2018-11-12T14:21:00,2.007,92.62,9.11,9.55,10.36,856.91,860.12,209.883331,29.11,1.0600,189,0,14.975,2.12499,4.21,52794,3.666667,6.266667,6.500000,3.666667,6.266667,6.500000,51604.601563,16117.266602,2284.933350,178.233337,33.299999,18.733334
0:46:41,1542050490,2018-11-12T19:21:30,2018-11-12T14:21:30,2.006,93.62,9.15,9.59,10.40,856.83,860.06,209.183334,28.91,1.0598,189,0,14.973,2.12213,4.21,52798,4.600000,6.233333,6.766667,4.600000,6.233333,6.766667,52324.101563,16342.466797,2319.066650,182.066666,33.833332,19.266666
0:47:11,1542050520,2018-11-12T19:22:00,2018-11-12T14:22:00,2.007,94.62,9.17,9.66,10.43,856.76,860.03,212.266663,28.72,1.0597,189,0,14.974,2.12161,4.21,52801,3.866667,5.433333,5.600000,3.866667,5.433333,5.600000,52972.000000,16550.699219,2341.033447,182.800003,34.099998,19.533333
0:47:41,1542050550,2018-11-12T19:22:30,2018-11-12T14:22:30,2.008,95.63,9.21,9.68,10.46,856.83,859.95,210.649994,29.07,1.0594,189,0,14.975,2.12525,4.21,52804,5.133333,5.966667,6.533333,5.133333,5.966667,6.533333,53717.101563,16782.232422,2368.166748,184.199997,34.933334,20.133333
0:48:11,1542050580,2018-11-12T19:23:00,2018-11-12T14:23:00,2.009,96.63,9.24,9.69,10.47,856.88,859.85,208.800003,28.69,1.0592,189,0,14.976,2.13803,4.21,52808,5.633333,7.000000,7.366667,5.633333,7.000000,7.366667,54526.500000,17037.699219,2412.266602,186.566666,35.566666,20.133333
0:48:41,1542050610,2018-11-12T19:23:30,2018-11-12T14:23:30,2.007,97.64,9.27,9.75,10.55,856.74,859.91,211.316666,28.57,1.0591,189,0,14.975,2.12395,4.21,52811,2.966667,4.766667,4.766667,2.966667,4.766667,4.766667,55110.398438,17222.333984,2441.300049,186.600006,35.566666,20.133333
0:49:11,1542050640,2018-11-12T19:24:00,2018-11-12T14:24:00,2.008,98.64,9.30,9.80,10.55,856.86,859.93,210.283340,28.68,1.0591,189,0,14.977,2.13072,4.21,52814,3.700000,6.166667,6.333333,3.700000,6.166667,6.333333,55781.699219,17428.933594,2476.233398,189.433334,36.366665,20.133333
0:49:41,1542050670,2018-11-12T19:24:30,2018-11-12T14:24:30,2.011,99.65,9.34,9.82,10.58,856.85,859.98,210.250000,28.87,1.0589,190,0,14.976,2.12812,4.21,52817,5.566667,7.066667,7.066667,5.566667,7.066667,7.066667,56612.000000,17690.732422,2510.866699,190.899994,36.433334,20.133333
0:50:11,1542050700,2018-11-12T19:25:00,2018-11-12T14:25:00,2.007,100.65,9.37,9.87,10.66,856.87,859.93,205.933334,28.94,1.0588,190,0,14.944,2.13020,4.21,52820,6.133333,7.166667,7.166667,6.133333,7.166667,7.166667,57485.101563,17962.500000,2552.699951,191.766663,36.433334,20.133333
0:50:41,1542050730,2018-11-12T19:25:30,2018-11-12T14:25:30,2.002,101.65,9.41,9.90,10.64,856.70,859.79,207.583328,28.10,1.0585,190,0,14.942,2.12838,4.13,52822,4.300000,5.933333,5.933333,4.300000,5.933333,5.933333,58159.800781,18171.867188,2582.066650,193.199997,36.433334,20.133333
0:51:11,1542050760,2018-11-12T19:26:00,2018-11-12T14:26:00,2.004,102.65,9.44,9.84,10.70,856.85,860.02,208.383331,27.92,1.0587,190,0,14.941,2.12682,4.13,52806,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,58610.500000,18308.666016,2597.633301,193.500000,36.433334,20.133333
0:51:41,1542050790,2018-11-12T19:26:30,2018-11-12T14:26:30,2.008,103.66,9.45,9.71,10.68,856.97,860.19,210.733337,28.02,1.0588,190,0,14.939,2.12812,4.13,52790,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,59251.898438,18499.533203,2629.000000,194.199997,36.500000,20.133333
0:52:11,1542050820,2018-11-12T19:27:00,2018-11-12T14:27:00,2.003,104.66,9.45,9.61,10.73,856.89,860.32,206.899994,28.00,1.0590,190,0,14.935,2.12656,4.12,52774,3.866667,6.366667,7.733333,3.866667,6.366667,7.733333,59910.500000,18702.066406,2663.333252,198.366669,38.033333,20.866667
0:52:41,1542050850,2018-11-12T19:27:30,2018-11-12T14:27:30,2.006,105.66,9.47,9.52,10.73,856.81,860.47,212.333328,28.14,1.0591,190,0,14.935,2.11849,4.12,52758,3.200000,4.866667,5.000000,3.200000,4.866667,5.000000,60488.300781,18884.500000,2686.633301,199.566666,38.166668,21.000000
0:53:11,1542050880,2018-11-12T19:28:00,2018-11-12T14:28:00,2.002,106.66,9.46,9.46,10.73,856.69,860.55,213.399994,27.76,1.0593,190,0,14.935,2.11330,4.12,52742,2.000000,3.333333,4.466667,2.000000,3.333333,4.466667,60999.199219,19044.066406,2708.833252,200.300003,38.900002,21.733334
0:53:41,1542050910,2018-11-12T19:28:30,2018-11-12T14:28:30,2.002,107.66,9.47,9.39,10.73,856.86,860.57,212.183334,27.57,1.0592,190,0,14.933,2.11642,4.12,52726,2.466667,4.266667,5.633333,2.466667,4.266667,5.633333,61546.500000,19216.199219,2728.899902,204.066666,39.900002,21.866667
0:54:11,1542050940,2018-11-12T19:29:00,2018-11-12T14:29:00,2.003,108.66,9.46,9.38,10.75,856.79,860.78,210.283340,27.85,1.0595,190,0,14.932,2.12083,4.12,52710,2.500000,3.633333,3.800000,2.500000,3.633333,3.800000,62034.800781,19371.466797,2746.100098,205.666672,39.900002,21.866667
0:54:41,1542050970,2018-11-12T19:29:30,2018-11-12T14:29:30,2.002,109.66,9.45,9.32,10.73,856.84,860.65,210.866669,27.96,1.0594,190,0,14.931,2.12057,4.12,52694,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,62476.000000,19509.466797,2765.966553,209.199997,39.900002,21.866667
0:55:11,1542051000,2018-11-12T19:30:00,2018-11-12T14:30:00,2.002,110.67,9.46,9.31,10.70,856.79,860.73,205.199997,27.84,1.0595,190,0,14.931,2.12499,4.11,52678,2.033333,4.466667,4.466667,2.033333,4.466667,4.466667,62959.898438,19653.933594,2791.866699,211.666672,39.900002,21.866667
0:55:41,1542051030,2018-11-12T19:30:30,2018-11-12T14:30:30,2.001,111.67,9.45,9.28,10.72,856.74,860.90,210.766663,27.98,1.0597,190,0,14.931,2.11875,4.11,52662,2.233333,3.800000,4.600000,2.233333,3.800000,4.600000,63445.601563,19798.900391,2818.166748,215.500000,40.766666,21.866667
0:56:11,1542051060,2018-11-12T19:31:00,2018-11-12T14:31:00,2.003,112.67,9.44,9.27,10.73,856.82,860.91,213.100006,27.99,1.0598,190,0,14.932,2.12213,4.11,52646,3.166667,4.566667,4.933333,3.166667,4.566667,4.933333,63987.101563,19970.966797,2852.133301,217.566666,41.366665,21.866667
0:56:41,1542051090,2018-11-12T19:31:30,2018-11-12T14:31:30,2.002,113.67,9.45,9.25,10.73,856.77,860.85,212.166672,28.40,1.0596,190,0,14.930,2.11823,4.11,52630,3.233333,5.733333,6.133333,3.233333,5.733333,6.133333,64597.101563,20167.900391,2882.399902,220.800003,42.500000,21.866667
0:57:11,1542051120,2018-11-12T19:32:00,2018-11-12T14:32:00,2.002,114.67,9.45,9.18,10.69,856.74,860.85,208.633331,28.07,1.0596,190,0,14.930,2.12005,4.11,52614,2.300000,4.733333,4.733333,2.300000,4.733333,4.733333,65082.800781,20326.466797,2908.500000,222.133331,42.500000,21.866667
0:57:41,1542051150,2018-11-12T19:32:30,2018-11-12T14:32:30,2.004,115.67,9.46,9.19,10.70,856.84,860.91,210.516663,28.11,1.0597,190,0,14.930,2.11875,4.11,52598,4.066667,5.166667,5.500000,4.066667,5.166667,5.500000,65727.703125,20528.666016,2926.666748,223.466660,42.933334,21.866667
0:58:11,1542051180,2018-11-12T19:33:00,2018-11-12T14:33:00,2.004,116.67,9.46,9.19,10.72,856.76,860.80,206.866669,28.14,1.0595,190,0,14.931,2.12525,4.11,52582,3.133333,4.400000,4.733333,3.133333,4.400000,4.733333,66298.796875,20707.433594,2946.366699,224.899994,43.366665,21.866667
0:58:41,1542051210,2018-11-12T19:33:30,2018-11-12T14:33:30,2.004,117.67,9.48,9.20,10.73,856.81,861.06,210.050003,28.63,1.0598,190,0,14.933,2.12369,4.11,52566,3.066667,6.366667,6.633333,3.066667,6.366667,6.633333,66956.898438,20915.800781,2976.666748,230.166672,43.833332,22.333334
0:59:11,1542051240,2018-11-12T19:34:00,2018-11-12T14:34:00,2.003,118.68,9.51,9.22,10.79,856.83,861.08,209.266663,28.18,1.0597,190,0,14.930,2.12291,4.10,52551,2.333333,4.033333,4.766667,2.333333,4.033333,4.766667,67496.703125,21083.367188,2998.366699,232.733337,44.400002,22.900000
0:59:41,1542051270,2018-11-12T19:34:30,2018-11-12T14:34:30,2.000,119.68,9.53,9.20,10.74,856.82,860.95,209.550003,27.71,1.0595,190,0,14.931,2.11771,4.11,52534,2.033333,3.400000,4.700000,2.033333,3.400000,4.700000,67958.203125,21226.066406,3019.899902,234.266663,45.933334,24.133333
1:00:11,1542051300,2018-11-12T19:35:00,2018-11-12T14:35:00,2.005,120.68,9.52,9.25,10.73,856.80,860.93,207.433334,27.70,1.0595,190,0,14.929,2.12239,4.10,52518,2.500000,4.266667,5.266667,2.500000,4.266667,5.266667,68502.000000,21393.132813,3048.133301,235.833328,46.833332,24.466667
1:00:41,1542051330,2018-11-12T19:35:30,2018-11-12T14:35:30,2.005,121.68,9.54,9.23,10.76,856.84,861.05,209.100006,27.85,1.0596,190,0,14.932,2.12630,4.10,52502,3.200000,5.033333,5.666667,3.200000,5.033333,5.666667,69106.898438,21579.599609,3073.300049,237.433334,47.700001,24.466667
1:01:11,1542051360,2018-11-12T19:36:00,2018-11-12T14:36:00,2.005,122.68,9.54,9.26,10.81,856.89,860.97,207.633331,27.57,1.0595,190,0,14.932,2.13020,4.10,52486,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,69662.203125,21748.267578,3096.766602,240.399994,47.700001,24.466667
1:01:41,1542051390,2018-11-12T19:36:30,2018-11-12T14:36:30,2.006,123.69,9.56,9.26,10.77,856.73,860.97,211.050003,27.84,1.0594,190,0,14.933,2.12682,4.10,52471,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,70123.296875,21891.033203,3113.866699,241.266663,47.700001,24.466667
1:02:11,1542051420,2018-11-12T19:37:00,2018-11-12T14:37:00,2.003,124.69,9.57,9.43,10.81,856.66,860.61,211.083328,27.58,1.0589,190,0,14.939,2.12265,4.21,52482,2.466667,3.600000,3.800000,2.466667,3.600000,3.800000,70658.796875,22054.500000,3136.600098,241.833328,48.000000,24.466667
1:02:41,1542051450,2018-11-12T19:37:30,2018-11-12T14:37:30,2.004,125.69,9.58,9.76,10.85,856.78,860.20,210.183334,27.65,1.0584,190,0,14.942,2.12187,4.21,52494,1.733333,2.433333,2.966667,1.733333,2.433333,2.966667,71100.398438,22186.466797,3155.366699,243.766663,48.566666,24.466667
1:03:11,1542051480,2018-11-12T19:38:00,2018-11-12T14:38:00,2.009,126.69,9.62,10.01,10.86,856.82,860.05,210.316666,27.64,1.0580,190,0,14.946,2.12994,4.21,52504,3.933333,4.866667,5.833333,3.933333,4.866667,5.833333,71713.796875,22373.566406,3188.966553,246.033340,49.866665,24.466667
1:03:41,1542051510,2018-11-12T19:38:30,2018-11-12T14:38:30,2.008,127.70,9.64,10.16,10.90,856.79,859.66,211.516663,27.44,1.0575,190,0,14.949,2.12291,4.21,52514,2.266667,3.166667,3.800000,2.266667,3.166667,3.800000,72172.601563,22515.533203,3214.399902,247.800003,50.766666,24.933332
1:04:11,1542051540,2018-11-12T19:39:00,2018-11-12T14:39:00,2.011,128.70,9.68,10.30,10.95,856.70,859.58,211.083328,27.34,1.0572,191,0,14.951,2.12708,4.21,52523,1.633333,3.033333,3.266667,1.633333,3.033333,3.266667,72602.500000,22649.433594,3231.566650,249.433334,51.166668,25.333334
1:04:41,1542051570,2018-11-12T19:39:30,2018-11-12T14:39:30,2.009,129.71,9.73,10.45,10.97,856.77,859.42,208.750000,27.45,1.0568,191,0,14.918,2.12031,4.21,52533,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,73215.703125,22845.066406,3249.800049,250.566666,51.166668,25.333334
1:05:11,1542051600,2018-11-12T19:40:00,2018-11-12T14:40:00,2.007,130.71,9.76,10.58,10.98,856.71,859.32,210.516663,27.58,1.0566,191,0,14.919,2.11797,4.21,52541,3.200000,5.500000,5.666667,3.200000,5.500000,5.666667,73787.101563,23027.699219,3271.166748,255.433334,51.166668,25.333334
1:05:41,1542051630,2018-11-12T19:40:30,2018-11-12T14:40:30,2.007,131.72,9.80,10.67,11.04,856.82,859.15,212.716660,27.39,1.0562,191,0,14.921,2.11434,4.21,52550,2.600000,4.600000,4.700000,2.600000,4.600000,4.700000,74328.601563,23201.132813,3289.600098,258.966675,51.166668,25.333334
1:06:11,1542051660,2018-11-12T19:41:00,2018-11-12T14:41:00,2.010,132.72,9.83,10.74,11.08,856.66,859.10,213.116669,27.41,1.0561,191,0,14.922,2.11953,4.21,52558,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,74892.796875,23377.732422,3313.000000,260.333344,51.166668,25.333334
1:06:41,1542051690,2018-11-12T19:41:30,2018-11-12T14:41:30,2.009,133.73,9.86,10.82,11.10,856.55,859.10,211.116669,27.40,1.0559,191,0,14.922,2.12838,4.21,52566,3.266667,6.100000,6.466667,3.266667,6.100000,6.466667,75505.398438,23567.666016,3348.333252,263.333344,51.833332,26.000000
1:07:11,1542051720,2018-11-12T19:42:00,2018-11-12T14:42:00,2.009,134.73,9.89,10.88,11.11,856.62,858.97,211.600006,27.19,1.0557,191,0,14.924,2.12083,4.21,52574,3.133333,5.533333,6.766667,3.133333,5.533333,6.766667,76098.703125,23753.166016,3382.399902,268.166656,52.900002,27.066668
1:07:41,1542051750,2018-11-12T19:42:30,2018-11-12T14:42:30,2.014,135.74,9.91,10.93,11.16,856.69,858.91,207.983337,27.68,1.0555,192,0,14.923,2.12734,4.21,52581,1.833333,3.866667,3.866667,1.833333,3.866667,3.866667,76579.000000,23900.833984,3408.399902,269.866669,52.900002,27.066668
1:08:11,1542051780,2018-11-12T19:43:00,2018-11-12T14:43:00,2.009,136.74,9.96,11.00,11.18,856.78,858.88,209.016663,27.93,1.0553,192,0,14.893,2.11797,4.21,52589,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,77244.203125,24114.199219,3436.666748,270.333344,52.900002,27.066668
1:08:41,1542051810,2018-11-12T19:43:30,2018-11-12T14:43:30,2.008,137.75,9.99,11.06,11.21,856.77,858.93,210.266663,28.01,1.0552,192,0,14.893,2.11512,4.21,52596,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,77965.296875,24338.533203,3464.333252,271.899994,52.900002,27.066668
1:09:11,1542051840,2018-11-12T19:44:00,2018-11-12T14:44:00,2.007,138.75,10.02,11.12,11.26,856.59,858.85,209.966660,27.31,1.0550,192,0,14.893,2.12395,4.21,52603,2.433333,5.166667,5.566667,2.433333,5.166667,5.566667,78548.703125,24525.267578,3496.500000,274.100006,53.366665,27.066668
1:09:41,1542051870,2018-11-12T19:44:30,2018-11-12T14:44:30,2.009,139.75,10.05,11.16,11.30,856.68,858.79,209.966660,26.83,1.0549,192,0,14.895,2.12005,4.21,52610,2.066667,3.000000,3.533333,2.066667,3.000000,3.533333,79018.703125,24674.666016,3513.766602,275.500000,53.766666,27.066668
1:10:11,1542051900,2018-11-12T19:45:00,2018-11-12T14:45:00,2.010,140.76,10.10,11.21,11.31,856.67,858.81,210.649994,26.86,1.0547,192,0,14.893,2.11694,4.21,52617,4.200000,6.833333,6.833333,4.200000,6.833333,6.833333,79752.000000,24906.500000,3542.600098,279.733337,53.766666,27.066668
1:10:41,1542051930,2018-11-12T19:45:30,2018-11-12T14:45:30,2.010,141.76,10.12,11.21,11.34,856.71,858.73,209.449997,26.92,1.0545,193,0,14.894,2.11927,4.21,52624,4.766667,7.166667,7.466667,4.766667,7.166667,7.466667,80566.898438,25160.900391,3585.566650,283.299988,54.099998,27.066668
1:11:11,1542051960,2018-11-12T19:46:00,2018-11-12T14:46:00,2.008,142.77,10.16,11.26,11.40,856.57,858.78,210.166672,26.90,1.0544,193,0,14.878,2.11797,4.21,52631,2.900000,4.966667,5.933333,2.900000,4.966667,5.933333,81186.101563,25352.599609,3620.166748,286.633331,54.900002,27.333334
1:11:41,1542051990,2018-11-12T19:46:30,2018-11-12T14:46:30,2.011,143.77,10.22,11.30,11.41,856.66,858.75,205.983337,26.72,1.0542,193,0,14.877,2.11771,4.21,52637,3.900000,5.800000,7.233333,3.900000,5.800000,7.233333,81923.000000,25579.367188,3650.733398,289.700012,56.299999,28.733334
1:12:11,1542052020,2018-11-12T19:47:00,2018-11-12T14:47:00,2.013,144.78,10.27,11.36,11.52,856.72,858.74,207.816666,26.71,1.0540,194,0,14.880,2.12343,4.21,52643,3.566667,5.466667,5.600000,3.566667,5.466667,5.600000,82593.398438,25791.566406,3679.533447,291.833344,56.366665,28.799999
1:12:41,1542052050,2018-11-12T19:47:30,2018-11-12T14:47:30,2.006,145.78,10.32,11.42,11.53,856.68,858.89,210.550003,26.58,1.0540,194,0,14.849,2.11590,4.21,52650,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,83324.601563,26026.632813,3703.833252,292.366669,56.366665,28.799999
1:13:11,1542052080,2018-11-12T19:48:00,2018-11-12T14:48:00,2.009,146.79,10.39,11.45,11.55,856.59,858.80,208.566666,26.61,1.0536,194,0,14.850,2.11797,4.21,52656,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,84138.898438,26282.867188,3739.466553,293.500000,56.366665,28.799999
1:13:41,1542052110,2018-11-12T19:48:30,2018-11-12T14:48:30,2.009,147.79,10.44,11.47,11.63,856.57,858.79,208.899994,26.72,1.0534,194,0,14.851,2.12057,4.21,52662,4.700000,6.966667,6.966667,4.700000,6.966667,6.966667,84925.296875,26534.000000,3779.033447,294.966675,56.366665,28.799999
1:14:11,1542052140,2018-11-12T19:49:00,2018-11-12T14:49:00,2.010,148.80,10.50,11.54,11.67,856.61,858.86,208.766663,26.55,1.0533,194,0,14.850,2.11668,4.21,52668,3.766667,5.700000,5.700000,3.766667,5.700000,5.700000,85655.703125,26762.699219,3808.800049,295.133331,56.366665,28.799999
1:14:41,1542052170,2018-11-12T19:49:30,2018-11-12T14:49:30,2.012,149.80,10.57,11.60,11.70,856.56,858.87,211.966660,26.39,1.0530,194,0,14.851,2.11512,4.21,52674,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,86384.796875,26993.000000,3844.600098,297.533325,56.366665,28.799999
1:15:11,1542052200,2018-11-12T19:50:00,2018-11-12T14:50:00,2.010,150.81,10.62,11.62,11.80,856.58,858.94,210.666672,26.39,1.0529,195,0,14.852,2.11590,4.21,52679,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,87148.101563,27229.599609,3882.600098,299.566681,56.366665,28.799999
1:15:41,1542052230,2018-11-12T19:50:30,2018-11-12T14:50:30,2.006,151.81,10.66,11.71,11.88,856.54,858.76,209.883331,26.03,1.0526,195,0,14.821,2.11149,4.21,52685,2.700000,3.266667,3.666667,2.700000,3.266667,3.666667,87632.203125,27382.000000,3898.466553,301.466675,56.733334,29.166666
1:16:11,1542052260,2018-11-12T19:51:00,2018-11-12T14:51:00,2.007,152.81,10.71,11.73,11.86,856.58,858.88,206.433334,26.06,1.0525,195,0,14.820,2.11875,4.21,52690,4.433333,6.166667,6.666667,4.433333,6.166667,6.666667,88360.898438,27615.732422,3927.933350,302.966675,57.233334,29.666666
1:16:41,1542052290,2018-11-12T19:51:30,2018-11-12T14:51:30,2.007,153.82,10.76,11.75,11.92,856.61,858.77,214.883331,26.17,1.0522,195,0,14.819,2.10864,4.21,52696,4.933333,7.133333,7.133333,4.933333,7.133333,7.133333,89129.296875,27853.867188,3965.033447,306.733337,57.533333,29.666666
1:17:11,1542052320,2018-11-12T19:52:00,2018-11-12T14:52:00,2.005,154.82,10.80,11.82,11.96,856.63,858.79,209.733337,25.62,1.0521,195,0,14.821,2.11097,4.21,52701,3.466667,5.266667,5.633333,3.466667,5.266667,5.633333,89770.296875,28056.466797,3998.333252,309.899994,58.099998,29.666666
1:17:41,1542052350,2018-11-12T19:52:30,2018-11-12T14:52:30,2.008,155.82,10.82,11.89,12.03,856.45,858.69,210.533340,25.45,1.0519,195,0,14.822,2.11175,4.21,52706,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,90222.296875,28196.199219,4019.800049,311.166656,58.099998,29.666666
1:18:11,1542052380,2018-11-12T19:53:00,2018-11-12T14:53:00,2.009,156.83,10.82,11.89,12.04,856.58,858.64,209.866669,25.34,1.0518,195,0,14.822,2.11330,4.21,52712,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,90627.296875,28315.732422,4034.333252,312.966675,58.099998,29.666666
1:18:41,1542052410,2018-11-12T19:53:30,2018-11-12T14:53:30,2.011,157.83,10.83,11.94,12.05,856.49,858.64,209.466660,25.37,1.0518,196,0,14.822,2.11694,4.21,52717,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,91205.296875,28499.400391,4058.366699,316.899994,58.099998,29.666666
1:19:11,1542052440,2018-11-12T19:54:00,2018-11-12T14:54:00,2.005,158.84,10.84,11.97,12.03,856.49,858.56,208.433334,25.56,1.0516,196,0,14.791,2.10527,4.21,52721,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,91995.601563,28749.833984,4087.899902,318.799988,58.099998,29.666666
1:19:41,1542052470,2018-11-12T19:54:30,2018-11-12T14:54:30,2.007,159.84,10.84,11.96,12.09,856.57,858.53,209.500000,26.17,1.0516,196,0,14.790,2.10605,4.21,52726,3.500000,6.366667,6.566667,3.500000,6.366667,6.566667,92661.500000,28962.333984,4117.233398,320.466675,58.333332,29.900000
1:20:11,1542052500,2018-11-12T19:55:00,2018-11-12T14:55:00,2.004,160.84,10.84,11.99,12.06,856.59,858.46,206.566666,26.10,1.0515,196,0,14.791,2.10579,4.21,52731,3.266667,5.600000,6.733333,3.266667,5.600000,6.733333,93343.398438,29176.732422,4147.100098,324.433319,59.633335,30.533333
1:20:41,1542052530,2018-11-12T19:55:30,2018-11-12T14:55:30,2.005,161.84,10.86,11.98,12.07,856.51,858.46,208.133331,26.14,1.0514,196,0,14.791,2.10967,4.21,52736,4.000000,6.633333,6.766667,4.000000,6.633333,6.766667,94094.500000,29414.800781,4188.566895,325.700012,59.833332,30.533333
1:21:11,1542052560,2018-11-12T19:56:00,2018-11-12T14:56:00,2.004,162.85,10.87,12.01,12.08,856.43,858.43,214.166672,26.02,1.0513,196,0,14.790,2.09906,4.21,52741,3.733333,4.933333,5.200000,3.733333,4.933333,5.200000,94720.000000,29615.566406,4216.466797,327.066681,60.333332,30.533333
1:21:41,1542052590,2018-11-12T19:56:30,2018-11-12T14:56:30,2.004,163.85,10.87,12.00,12.11,856.48,858.48,209.116669,25.93,1.0514,196,0,14.792,2.10708,4.21,52745,2.700000,3.700000,5.166667,2.700000,3.700000,5.166667,95237.500000,29777.767578,4236.500000,328.766663,61.533333,31.366667
1:22:11,1542052620,2018-11-12T19:57:00,2018-11-12T14:57:00,2.002,164.85,10.89,12.03,12.10,856.40,858.42,209.416672,25.90,1.0513,196,0,14.792,2.10734,4.21,52750,2.633333,3.900000,3.966667,2.633333,3.900000,3.966667,95798.000000,29951.199219,4265.299805,329.666656,61.566666,31.400000
1:22:41,1542052650,2018-11-12T19:57:30,2018-11-12T14:57:30,2.002,165.85,10.90,12.06,12.11,856.55,858.50,208.899994,25.67,1.0513,196,0,14.791,2.10941,4.21,52754,1.833333,2.766667,3.733333,1.833333,2.766667,3.733333,96229.398438,30088.767578,4290.600098,330.766663,62.266666,32.099998
1:23:11,1542052680,2018-11-12T19:58:00,2018-11-12T14:58:00,2.003,166.85,10.89,12.04,12.10,856.42,858.40,210.366669,25.84,1.0512,196,0,14.792,2.10656,4.21,52758,2.333333,3.866667,5.300000,2.333333,3.866667,5.300000,96711.000000,30239.199219,4320.799805,333.500000,63.299999,33.133335
1:23:41,1542052710,2018-11-12T19:58:30,2018-11-12T14:58:30,2.002,167.85,10.89,12.04,12.14,856.42,858.42,208.000000,25.49,1.0513,196,0,14.792,2.10553,4.21,52763,1.433333,2.566667,2.633333,1.433333,2.566667,2.633333,97156.000000,30375.199219,4334.766602,335.366669,63.299999,33.133335
1:24:11,1542052740,2018-11-12T19:59:00,2018-11-12T14:59:00,2.003,168.85,10.88,12.08,12.14,856.32,858.27,213.516663,25.68,1.0511,196,0,14.792,2.10035,4.21,52767,1.966667,2.966667,3.200000,1.966667,2.966667,3.200000,97625.500000,30519.466797,4353.000000,336.733337,63.299999,33.133335
1:24:41,1542052770,2018-11-12T19:59:30,2018-11-12T14:59:30,2.004,169.86,10.86,12.07,12.12,856.43,858.30,208.683334,25.64,1.0512,196,0,14.791,2.10553,4.21,52771,2.600000,5.133333,5.133333,2.600000,5.133333,5.133333,98172.500000,30690.267578,4380.966797,339.533325,63.299999,33.133335
1:25:11,1542052800,2018-11-12T20:00:00,2018-11-12T15:00:00,2.005,170.86,10.85,12.04,12.11,856.28,858.30,207.916672,25.64,1.0513,196,0,14.793,2.10682,4.21,52775,3.000000,5.500000,5.633333,3.000000,5.500000,5.633333,98750.703125,30873.066406,4409.899902,342.200012,63.433334,33.133335
1:25:41,1542052830,2018-11-12T20:00:30,2018-11-12T15:00:30,2.002,171.86,10.84,12.05,12.10,856.36,858.13,208.333328,25.79,1.0511,196,0,14.792,2.10682,4.21,52779,3.333333,5.866667,6.000000,3.333333,5.866667,6.000000,99385.500000,31070.632813,4440.433105,344.333344,64.166664,33.133335
1:26:11,1542052860,2018-11-12T20:01:00,2018-11-12T15:01:00,2.004,172.86,10.83,12.04,12.10,856.34,858.28,208.816666,26.02,1.0513,196,0,14.792,2.10786,4.21,52783,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,100010.101563,31271.767578,4473.799805,347.200012,64.166664,33.133335
1:26:41,1542052890,2018-11-12T20:01:30,2018-11-12T15:01:30,2.004,173.86,10.83,12.03,12.06,856.34,858.28,209.766663,26.16,1.0513,196,0,14.790,2.11512,4.21,52787,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,100783.500000,31515.933594,4513.566895,348.733337,64.166664,33.133335
1:27:11,1542052920,2018-11-12T20:02:00,2018-11-12T15:02:00,2.006,174.87,10.82,12.04,12.10,856.34,858.26,207.500000,26.10,1.0513,196,0,14.790,2.11071,4.21,52790,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,101544.296875,31753.000000,4546.866699,351.033325,64.166664,33.133335
1:27:41,1542052950,2018-11-12T20:02:30,2018-11-12T15:02:30,2.000,175.87,10.81,12.04,12.05,856.29,858.15,208.833328,25.64,1.0513,196,0,14.792,2.10320,4.21,52794,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,102112.398438,31929.732422,4566.633301,351.333344,64.166664,33.133335
1:28:11,1542052980,2018-11-12T20:03:00,2018-11-12T15:03:00,2.004,176.87,10.80,12.02,12.07,856.35,858.21,213.166672,25.93,1.0513,196,0,14.791,2.10113,4.21,52798,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,102668.101563,32104.566406,4589.000000,351.333344,64.166664,33.133335
1:28:41,1542053010,2018-11-12T20:03:30,2018-11-12T15:03:30,2.001,177.87,10.79,12.02,12.06,856.37,858.26,205.649994,25.93,1.0514,196,0,14.792,2.10760,4.21,52801,4.033333,5.900000,6.266667,4.033333,5.900000,6.266667,103301.101563,32301.632813,4623.700195,352.366669,64.633331,33.599998
1:29:11,1542053040,2018-11-12T20:04:00,2018-11-12T15:04:00,2.004,178.87,10.78,12.01,12.02,856.40,858.13,209.333328,25.87,1.0513,196,0,14.792,2.10941,4.21,52805,5.033333,6.233333,6.633333,5.033333,6.233333,6.633333,104024.601563,32526.900391,4662.366699,354.166656,65.033333,34.000000
1:29:41,1542053070,2018-11-12T20:04:30,2018-11-12T15:04:30,2.002,179.87,10.77,12.00,12.04,856.27,858.16,207.833328,25.79,1.0514,196,0,14.792,2.10294,4.21,52808,5.733333,7.300000,7.300000,5.733333,7.300000,7.300000,104865.000000,32788.464844,4704.700195,355.100006,65.033333,34.000000
1:30:11,1542053100,2018-11-12T20:05:00,2018-11-12T15:05:00,1.999,180.87,10.75,12.02,12.01,856.30,858.19,208.750000,25.46,1.0515,196,0,14.791,2.10372,4.21,52812,1.833333,3.200000,3.666667,1.833333,3.200000,3.666667,105325.796875,32932.566406,4733.399902,355.733337,65.033333,34.000000
1:30:41,1542053130,2018-11-12T20:05:30,2018-11-12T15:05:30,2.001,181.87,10.71,12.00,11.98,856.45,858.14,208.300003,25.63,1.0516,196,0,14.792,2.10864,4.21,52815,1.766667,2.533333,2.700000,1.766667,2.533333,2.700000,105773.601563,33069.066406,4756.966797,356.033325,65.033333,34.000000
1:31:11,1542053160,2018-11-12T20:06:00,2018-11-12T15:06:00,1.999,182.87,10.70,11.96,11.98,856.37,857.96,209.166672,25.63,1.0514,196,0,14.788,2.10294,4.21,52818,2.033333,3.800000,3.800000,2.033333,3.800000,3.800000,106254.898438,33216.964844,4788.666504,356.866669,65.033333,34.000000
1:31:41,1542053190,2018-11-12T20:06:30,2018-11-12T15:06:30,2.002,183.87,10.67,11.95,11.93,856.36,857.97,208.500000,25.53,1.0516,196,0,14.792,2.10035,4.21,52821,2.633333,4.800000,5.200000,2.633333,4.800000,5.200000,106799.898438,33388.800781,4812.166504,359.366669,65.766670,34.099998
1:32:11,1542053220,2018-11-12T20:07:00,2018-11-12T15:07:00,2.001,184.87,10.65,11.96,11.93,856.31,858.08,208.033340,25.82,1.0518,196,0,14.790,2.10579,4.21,52825,3.233333,6.700000,7.600000,3.233333,6.700000,7.600000,107435.796875,33594.734375,4856.233398,362.333344,66.699997,34.799999
1:32:41,1542053250,2018-11-12T20:07:30,2018-11-12T15:07:30,2.001,185.87,10.63,11.96,11.89,856.24,858.10,208.483337,26.10,1.0519,196,0,14.790,2.10372,4.21,52828,6.033333,9.866667,9.866667,6.033333,9.866667,9.866667,108402.796875,33904.035156,4916.166504,364.833344,66.699997,34.799999
1:33:11,1542053280,2018-11-12T20:08:00,2018-11-12T15:08:00,2.002,186.87,10.62,11.91,11.88,856.37,858.13,207.916672,26.13,1.0519,196,0,14.791,2.10346,4.21,52831,8.800000,13.600000,15.466666,8.800000,13.600000,15.466666,109614.203125,34293.464844,4997.633301,370.200012,69.066666,35.666668
1:33:41,1542053310,2018-11-12T20:08:30,2018-11-12T15:08:30,2.001,187.87,10.62,11.90,11.89,856.39,858.18,208.166672,26.21,1.0520,196,0,14.791,2.10320,4.21,52834,7.633333,14.300000,14.833333,7.633333,14.300000,14.833333,110820.898438,34672.300781,5071.733398,380.000000,69.666664,35.666668
1:34:11,1542053340,2018-11-12T20:09:00,2018-11-12T15:09:00,2.000,188.88,10.63,11.89,11.88,856.34,858.13,207.766663,26.37,1.0519,196,0,14.787,2.10579,4.14,52832,5.700000,9.700000,10.066667,5.700000,9.700000,10.066667,111761.398438,34972.265625,5117.899902,386.366669,70.166664,36.166668
1:34:41,1542053370,2018-11-12T20:09:30,2018-11-12T15:09:30,2.001,189.88,10.63,11.78,11.90,856.24,858.33,206.699997,26.15,1.0521,196,0,14.786,2.10605,4.14,52816,6.000000,8.733334,9.833333,6.000000,8.733334,9.833333,112624.601563,35250.234375,5161.433105,392.866669,70.933334,36.533333
1:35:11,1542053400,2018-11-12T20:10:00,2018-11-12T15:10:00,2.000,190.88,10.63,11.61,11.86,856.32,858.54,205.983337,25.94,1.0524,196,0,14.783,2.10579,4.13,52800,7.366667,13.000000,15.700000,7.366667,13.000000,15.700000,113731.203125,35604.964844,5236.366699,404.066681,73.433334,38.333332
1:35:41,1542053430,2018-11-12T20:10:30,2018-11-12T15:10:30,1.999,191.88,10.63,11.47,11.90,856.42,858.69,208.949997,25.86,1.0526,196,0,14.781,2.09725,4.12,52784,5.233333,7.000000,8.400000,5.233333,7.000000,8.400000,114545.898438,35862.167969,5269.666504,406.233337,74.866669,39.133335
1:36:11,1542053460,2018-11-12T20:11:00,2018-11-12T15:11:00,2.000,192.88,10.64,11.35,11.87,856.46,858.97,207.949997,26.40,1.0529,196,0,14.779,2.10915,4.13,52769,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,115171.296875,36061.035156,5293.100098,408.166656,74.866669,39.133335
1:36:41,1542053490,2018-11-12T20:11:30,2018-11-12T15:11:30,2.000,193.88,10.64,11.28,11.83,856.41,859.12,209.733337,26.21,1.0531,196,0,14.778,2.10890,4.13,52753,3.866667,7.233333,7.233333,3.866667,7.233333,7.233333,115895.000000,36285.601563,5327.666504,414.033325,74.866669,39.133335
1:37:11,1542053520,2018-11-12T20:12:00,2018-11-12T15:12:00,1.999,194.87,10.65,11.21,11.89,856.49,859.17,207.100006,26.33,1.0531,196,0,14.778,2.10268,4.12,52737,4.166667,7.766667,8.266666,4.166667,7.766667,8.266666,116695.203125,36533.535156,5368.866699,417.733337,75.366669,39.633335
1:37:41,1542053550,2018-11-12T20:12:30,2018-11-12T15:12:30,1.997,195.87,10.65,11.16,11.89,856.36,859.22,210.566666,26.40,1.0531,196,0,14.776,2.10346,4.12,52721,7.733333,12.100000,13.466666,7.733333,12.100000,13.466666,117870.898438,36897.601563,5442.566895,424.866669,76.633331,40.900002
1:38:11,1542053580,2018-11-12T20:13:00,2018-11-12T15:13:00,1.997,196.87,10.65,11.11,11.92,856.26,859.35,205.100006,26.26,1.0533,196,0,14.773,2.11097,4.12,52705,4.833333,8.866667,9.666667,4.833333,8.866667,9.666667,118692.101563,37158.367188,5504.066895,431.466675,77.033333,41.299999
1:38:41,1542053610,2018-11-12T20:13:30,2018-11-12T15:13:30,1.997,197.87,10.67,11.06,11.87,856.28,859.37,209.616669,26.20,1.0533,196,0,14.776,2.10165,4.12,52689,5.766667,8.433333,8.466666,5.766667,8.433333,8.466666,119601.898438,37441.667969,5556.566895,435.433319,77.033333,41.299999
1:39:11,1542053640,2018-11-12T20:14:00,2018-11-12T15:14:00,1.999,198.87,10.68,11.02,11.88,856.35,859.45,205.933334,26.19,1.0533,196,0,14.775,2.10527,4.11,52674,4.333333,7.666667,7.800000,4.333333,7.666667,7.800000,120391.898438,37688.601563,5593.433105,440.666656,77.400002,41.299999
1:39:41,1542053670,2018-11-12T20:14:30,2018-11-12T15:14:30,1.998,199.87,10.68,11.00,11.86,856.35,859.47,208.000000,26.07,1.0533,196,0,14.774,2.10993,4.11,52657,4.766667,6.966667,7.300000,4.766667,6.966667,7.300000,121236.601563,37949.464844,5622.466797,444.033325,77.900002,41.299999
1:40:11,1542053700,2018-11-12T20:15:00,2018-11-12T15:15:00,1.999,200.87,10.69,11.01,11.90,856.32,859.52,206.366669,26.16,1.0534,196,0,14.775,2.11123,4.12,52642,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,121894.703125,38159.667969,5659.566895,444.500000,77.900002,41.299999
1:40:41,1542053730,2018-11-12T20:15:30,2018-11-12T15:15:30,1.998,201.87,10.70,10.97,11.90,856.29,859.49,206.966660,26.24,1.0533,196,0,14.773,2.10527,4.11,52626,3.900000,5.933333,6.400000,3.900000,5.933333,6.400000,122609.898438,38388.167969,5692.533203,446.500000,78.366669,41.766666
1:41:11,1542053760,2018-11-12T20:16:00,2018-11-12T15:16:00,1.997,202.87,10.70,10.92,11.90,856.27,859.52,211.949997,26.52,1.0533,196,0,14.774,2.09906,4.11,52610,3.833333,6.400000,6.833333,3.833333,6.400000,6.833333,123295.000000,38604.433594,5726.700195,451.066681,78.766670,42.166668
1:41:41,1542053790,2018-11-12T20:16:30,2018-11-12T15:16:30,1.996,203.86,10.70,10.95,11.95,856.22,859.52,207.216660,26.11,1.0533,196,0,14.773,2.10527,4.11,52594,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,123811.601563,38760.265625,5740.933105,451.533325,78.766670,42.166668
1:42:11,1542053820,2018-11-12T20:17:00,2018-11-12T15:17:00,1.999,204.86,10.73,10.91,11.88,856.34,859.49,209.899994,26.43,1.0532,196,0,14.775,2.10061,4.11,52578,4.300000,5.766667,5.766667,4.300000,5.766667,5.766667,124550.296875,38991.898438,5765.233398,454.133331,78.933334,42.166668
1:42:41,1542053850,2018-11-12T20:17:30,2018-11-12T15:17:30,1.998,205.86,10.72,10.92,11.93,856.29,859.54,209.633331,26.32,1.0533,196,0,14.774,2.09984,4.11,52563,4.866667,6.833333,7.100000,4.866667,6.833333,7.100000,125415.500000,39258.898438,5802.066895,456.433319,79.633331,42.166668
1:43:11,1542053880,2018-11-12T20:18:00,2018-11-12T15:18:00,1.997,206.86,10.72,10.94,11.94,856.13,859.67,209.916672,26.15,1.0534,196,0,14.774,2.11149,4.11,52547,3.733333,6.400000,6.400000,3.733333,6.400000,6.400000,126113.296875,39476.632813,5847.533203,458.733337,79.633331,42.166668
1:43:41,1542053910,2018-11-12T20:18:30,2018-11-12T15:18:30,1.998,207.86,10.74,10.88,11.94,856.21,859.57,206.766663,26.01,1.0532,196,0,14.773,2.10501,4.10,52531,5.500000,9.733334,10.033334,5.500000,9.733334,10.033334,127005.398438,39758.601563,5897.466797,466.366669,79.933334,42.466667
1:44:11,1542053940,2018-11-12T20:19:00,2018-11-12T15:19:00,1.999,208.86,10.74,10.91,11.94,856.21,859.62,207.750000,26.22,1.0533,196,0,14.773,2.10139,4.11,52515,3.633333,5.766667,6.833333,3.633333,5.766667,6.833333,127671.703125,39973.832031,5933.700195,468.166656,80.500000,43.033333
1:44:41,1542053970,2018-11-12T20:19:30,2018-11-12T15:19:30,1.998,209.86,10.75,10.93,12.01,856.28,859.64,208.783340,26.07,1.0533,196,0,14.774,2.10760,4.11,52499,5.133333,9.400000,9.400000,5.133333,9.400000,9.400000,128553.601563,40250.433594,5988.766602,471.433319,80.500000,43.033333
1:45:11,1542054000,2018-11-12T20:20:00,2018-11-12T15:20:00,2.000,210.86,10.76,10.92,11.98,856.28,859.67,205.750000,26.24,1.0533,196,0,14.773,2.10398,4.10,52483,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,129317.601563,40492.000000,6025.066895,472.166656,80.500000,43.033333
1:45:41,1542054030,2018-11-12T20:20:30,2018-11-12T15:20:30,2.000,211.86,10.77,10.91,11.95,856.20,859.71,207.483337,26.46,1.0533,196,0,14.774,2.10268,4.10,52467,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,130208.500000,40780.734375,6069.266602,473.266663,80.500000,43.033333
1:46:11,1542054060,2018-11-12T20:21:00,2018-11-12T15:21:00,1.999,212.86,10.78,10.91,11.98,856.25,859.64,207.250000,26.49,1.0531,196,0,14.774,2.10346,4.10,52451,5.266667,7.100000,7.100000,5.266667,7.100000,7.100000,130996.101563,41029.632813,6104.633301,475.799988,80.500000,43.033333
1:46:41,1542054090,2018-11-12T20:21:30,2018-11-12T15:21:30,1.997,213.86,10.79,10.92,11.97,856.24,859.66,208.566666,26.02,1.0532,196,0,14.772,2.10605,4.10,52436,4.066667,4.800000,4.800000,4.066667,4.800000,4.800000,131690.906250,41250.734375,6126.333496,476.566681,80.500000,43.033333
1:47:11,1542054120,2018-11-12T20:22:00,2018-11-12T15:22:00,2.000,214.86,10.80,10.92,12.01,856.22,859.71,207.600006,25.51,1.0532,196,0,14.773,2.10708,4.10,52419,3.766667,5.933333,5.933333,3.766667,5.933333,5.933333,132383.000000,41474.867188,6156.000000,479.399994,80.500000,43.033333
1:47:41,1542054150,2018-11-12T20:22:30,2018-11-12T15:22:30,1.998,215.86,10.81,10.93,12.02,856.16,859.71,208.283340,26.03,1.0531,196,0,14.774,2.10346,4.10,52403,3.066667,5.466667,5.466667,3.066667,5.466667,5.466667,133030.296875,41683.867188,6185.333496,481.433319,80.500000,43.033333
1:48:11,1542054180,2018-11-12T20:23:00,2018-11-12T15:23:00,2.000,216.86,10.82,11.14,12.05,856.24,859.35,205.983337,25.93,1.0527,196,0,14.781,2.10682,4.21,52416,5.166667,7.166667,7.733333,5.166667,7.166667,7.733333,133813.703125,41933.964844,6221.533203,485.700012,81.300003,43.033333
1:48:41,1542054210,2018-11-12T20:23:30,2018-11-12T15:23:30,2.003,217.86,10.83,11.39,12.03,856.23,859.04,206.983337,25.54,1.0523,196,0,14.784,2.10682,4.21,52429,6.866667,8.100000,8.166667,6.866667,8.100000,8.166667,134774.796875,42233.699219,6253.566895,487.933319,81.366669,43.033333
1:49:11,1542054240,2018-11-12T20:24:00,2018-11-12T15:24:00,2.004,218.86,10.87,11.64,12.05,856.22,858.73,206.983337,25.76,1.0517,196,0,14.788,2.10993,4.21,52440,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,135546.000000,42476.734375,6284.966797,490.799988,81.366669,43.033333
1:49:41,1542054270,2018-11-12T20:24:30,2018-11-12T15:24:30,2.006,219.86,10.91,11.81,12.13,856.34,858.52,206.516663,25.90,1.0513,196,0,14.791,2.11668,4.21,52452,6.866667,11.300000,11.500000,6.866667,11.300000,11.500000,136617.203125,42815.933594,6339.533203,496.933319,81.966667,43.033333
1:50:11,1542054300,2018-11-12T20:25:00,2018-11-12T15:25:00,2.008,220.87,10.94,12.01,12.12,856.18,858.19,209.600006,25.50,1.0508,196,0,14.792,2.11045,4.21,52463,6.200000,9.133333,9.333333,6.200000,9.133333,9.333333,137559.703125,43117.632813,6384.666504,502.500000,82.233330,43.033333
1:50:41,1542054330,2018-11-12T20:25:30,2018-11-12T15:25:30,2.009,221.87,10.98,12.12,12.16,856.06,858.06,209.366669,25.38,1.0505,196,0,14.795,2.10864,4.21,52473,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,138178.703125,43316.464844,6409.399902,503.033325,82.233330,43.033333
1:51:11,1542054360,2018-11-12T20:26:00,2018-11-12T15:26:00,2.010,222.88,11.03,12.26,12.20,856.18,858.02,208.816666,25.31,1.0503,196,0,14.796,2.10915,4.21,52483,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,138868.796875,43539.933594,6438.200195,503.366669,82.233330,43.033333
1:51:41,1542054390,2018-11-12T20:26:30,2018-11-12T15:26:30,2.011,223.88,11.06,12.37,12.23,856.12,857.89,207.550003,25.62,1.0500,197,0,14.796,2.11382,4.21,52492,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,139644.796875,43783.300781,6463.766602,503.899994,82.233330,43.033333
1:52:11,1542054420,2018-11-12T20:27:00,2018-11-12T15:27:00,2.007,224.88,11.09,12.44,12.26,856.19,857.79,207.949997,25.55,1.0498,197,0,14.764,2.10320,4.21,52502,4.000000,6.166667,6.233333,4.000000,6.166667,6.233333,140408.703125,44016.699219,6498.233398,504.966675,82.366669,43.166668
1:52:41,1542054450,2018-11-12T20:27:30,2018-11-12T15:27:30,2.008,225.89,11.14,12.52,12.30,856.17,857.73,209.000000,25.59,1.0495,197,0,14.764,2.10708,4.21,52511,4.000000,6.266667,6.633333,4.000000,6.266667,6.633333,141167.406250,44253.433594,6532.666504,507.700012,83.099998,43.900002
1:53:11,1542054480,2018-11-12T20:28:00,2018-11-12T15:28:00,2.006,226.89,11.17,12.59,12.33,856.24,857.75,211.983337,25.11,1.0494,197,0,14.769,2.10449,4.21,52520,3.533333,5.233333,5.300000,3.533333,5.233333,5.300000,141835.703125,44460.601563,6552.600098,509.833344,83.266670,43.900002
1:53:41,1542054510,2018-11-12T20:28:30,2018-11-12T15:28:30,2.007,227.90,11.18,12.70,12.38,856.27,857.51,208.683334,24.88,1.0491,197,0,14.768,2.10967,4.21,52529,3.366667,6.600000,7.133333,3.366667,6.600000,7.133333,142515.500000,44680.699219,6595.899902,512.133362,84.133331,43.900002
1:54:11,1542054540,2018-11-12T20:29:00,2018-11-12T15:29:00,2.008,228.90,11.20,12.70,12.40,856.21,857.57,208.399994,24.93,1.0491,197,0,14.769,2.10449,4.21,52537,3.833333,6.866667,6.866667,3.833333,6.866667,6.866667,143239.203125,44902.898438,6626.466797,517.666687,84.133331,43.900002
1:54:41,1542054570,2018-11-12T20:29:30,2018-11-12T15:29:30,2.009,229.90,11.21,12.76,12.42,856.24,857.57,208.566666,25.63,1.0490,197,0,14.770,2.10346,4.21,52546,4.866667,6.966667,7.166667,4.866667,6.966667,7.166667,144081.906250,45165.535156,6661.766602,518.566650,84.433334,44.099998
1:55:11,1542054600,2018-11-12T20:30:00,2018-11-12T15:30:00,2.009,230.91,11.24,12.76,12.45,856.15,857.50,209.683334,25.38,1.0488,197,0,14.771,2.10812,4.21,52554,4.933333,7.433333,9.000000,4.933333,7.433333,9.000000,144886.593750,45422.332031,6704.666504,523.633362,86.333336,45.166668
1:55:41,1542054630,2018-11-12T20:30:30,2018-11-12T15:30:30,2.010,231.91,11.24,12.83,12.44,856.20,857.48,208.333328,25.38,1.0488,197,0,14.770,2.10631,4.21,52562,5.466667,8.166667,8.866667,5.466667,8.166667,8.866667,145664.093750,45670.500000,6749.466797,530.366638,87.599998,45.633335
1:56:11,1542054660,2018-11-12T20:31:00,2018-11-12T15:31:00,2.011,232.92,11.27,12.85,12.51,856.19,857.48,211.733337,25.76,1.0487,197,0,14.771,2.10449,4.21,52570,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,146330.796875,45880.066406,6777.700195,532.366638,87.599998,45.633335
1:56:41,1542054690,2018-11-12T20:31:30,2018-11-12T15:31:30,2.009,233.92,11.28,12.85,12.50,856.16,857.45,209.483337,25.43,1.0486,197,0,14.771,2.10579,4.21,52578,4.433333,6.166667,6.166667,4.433333,6.166667,6.166667,147097.296875,46121.734375,6813.466797,533.733337,87.599998,45.633335
1:57:11,1542054720,2018-11-12T20:32:00,2018-11-12T15:32:00,2.009,234.93,11.29,12.91,12.52,856.26,857.45,210.933334,25.68,1.0486,197,0,14.771,2.10605,4.21,52585,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,147867.796875,46362.101563,6849.233398,533.866638,87.599998,45.633335
1:57:41,1542054750,2018-11-12T20:32:30,2018-11-12T15:32:30,2.009,235.93,11.31,12.91,12.56,856.21,857.37,207.649994,25.37,1.0484,197,0,14.771,2.10760,4.21,52593,4.266667,7.566667,9.133333,4.266667,7.566667,9.133333,148663.406250,46608.367188,6889.033203,537.666687,89.666664,47.400002
1:58:11,1542054780,2018-11-12T20:33:00,2018-11-12T15:33:00,2.011,236.94,11.31,12.94,12.52,856.15,857.39,210.133331,24.94,1.0485,198,0,14.770,2.10734,4.21,52600,3.566667,6.333333,7.633333,3.566667,6.333333,7.633333,149302.093750,46811.464844,6928.333496,541.700012,91.066666,48.233334
1:58:41,1542054810,2018-11-12T20:33:30,2018-11-12T15:33:30,2.007,237.94,11.32,12.96,12.51,856.23,857.33,208.449997,25.08,1.0483,198,0,14.741,2.10165,4.21,52607,3.566667,5.633333,5.633333,3.566667,5.633333,5.633333,149962.203125,47021.101563,6960.466797,542.966675,91.066666,48.233334
1:59:11,1542054840,2018-11-12T20:34:00,2018-11-12T15:34:00,2.005,238.94,11.33,12.96,12.55,856.15,857.39,209.100006,25.00,1.0484,198,0,14.739,2.10087,4.21,52614,3.500000,6.033333,6.566667,3.500000,6.033333,6.566667,150641.796875,47232.699219,6989.033203,547.099976,91.666664,48.833332
1:59:41,1542054870,2018-11-12T20:34:30,2018-11-12T15:34:30,2.005,239.95,11.34,13.01,12.56,856.12,857.39,210.633331,25.22,1.0483,198,0,14.740,2.10191,4.21,52621,8.233334,17.233334,21.799999,8.233334,17.233334,21.799999,151976.000000,47654.601563,7091.966797,567.633362,97.133331,51.900002
2:00:11,1542054900,2018-11-12T20:35:00,2018-11-12T15:35:00,2.004,240.95,11.35,13.01,12.57,856.17,857.39,208.683334,25.18,1.0483,198,0,14.740,2.09777,4.21,52628,6.566667,11.833333,15.400000,6.566667,11.833333,15.400000,153099.906250,48007.398438,7155.100098,577.633362,101.166664,54.400002
2:00:41,1542054930,2018-11-12T20:35:30,2018-11-12T15:35:30,2.006,241.95,11.35,13.00,12.57,856.30,857.41,209.300003,25.09,1.0483,198,0,14.741,2.09906,4.21,52635,5.400000,9.833333,10.600000,5.400000,9.833333,10.600000,153970.703125,48286.500000,7214.200195,586.599976,102.233330,54.700001
2:01:11,1542054960,2018-11-12T20:36:00,2018-11-12T15:36:00,2.005,242.95,11.35,13.02,12.56,856.12,857.29,208.216660,25.30,1.0482,198,0,14.739,2.10087,4.21,52641,5.733333,9.133333,9.500000,5.733333,9.133333,9.500000,154865.593750,48567.964844,7268.500000,591.933350,102.300003,54.766666
2:01:41,1542054990,2018-11-12T20:36:30,2018-11-12T15:36:30,2.005,243.96,11.35,13.02,12.56,856.27,857.33,210.933334,25.39,1.0482,198,0,14.741,2.09622,4.21,52648,6.666667,10.533334,10.600000,6.666667,10.533334,10.600000,155833.000000,48870.601563,7332.500000,598.466675,102.300003,54.766666
2:02:11,1542055020,2018-11-12T20:37:00,2018-11-12T15:37:00,2.006,244.96,11.35,12.99,12.60,856.25,857.24,206.399994,25.00,1.0481,198,0,14.740,2.10682,4.21,52654,3.566667,5.100000,6.000000,3.566667,5.100000,6.000000,156496.796875,49079.300781,7361.866699,601.266663,102.300003,54.766666
2:02:41,1542055050,2018-11-12T20:37:30,2018-11-12T15:37:30,2.006,245.96,11.34,13.01,12.58,856.17,857.32,206.233337,24.95,1.0483,198,0,14.742,2.10320,4.21,52660,3.933333,6.433333,6.700000,3.933333,6.433333,6.700000,157251.500000,49314.500000,7390.933105,605.966675,102.300003,54.766666
2:03:11,1542055080,2018-11-12T20:38:00,2018-11-12T15:38:00,2.006,246.97,11.34,12.98,12.59,856.12,857.37,211.383331,25.01,1.0483,198,0,14.740,2.09855,4.21,52666,4.000000,6.766667,7.766667,4.000000,6.766667,7.766667,158062.703125,49564.265625,7427.233398,610.133362,103.066666,54.766666
2:03:41,1542055110,2018-11-12T20:38:30,2018-11-12T15:38:30,2.005,247.97,11.36,12.98,12.59,856.25,857.39,208.316666,24.90,1.0483,198,0,14.740,2.10579,4.21,52672,5.700000,8.833333,10.000000,5.700000,8.833333,10.000000,158983.703125,49856.765625,7470.200195,614.933350,104.033333,54.900002
2:04:11,1542055140,2018-11-12T20:39:00,2018-11-12T15:39:00,2.006,248.97,11.35,13.01,12.57,856.20,857.35,208.533340,24.90,1.0483,198,0,14.740,2.10320,4.21,52678,6.733333,12.200000,13.266666,6.733333,12.200000,13.266666,160071.000000,50197.367188,7530.166504,624.700012,105.500000,56.233334
2:04:41,1542055170,2018-11-12T20:39:30,2018-11-12T15:39:30,2.008,249.97,11.36,12.96,12.60,856.14,857.31,204.016663,25.00,1.0482,198,0,14.739,2.10501,4.21,52684,6.100000,9.966666,10.500000,6.100000,9.966666,10.500000,161095.593750,50510.167969,7591.100098,628.833313,105.766670,56.500000
2:05:11,1542055200,2018-11-12T20:40:00,2018-11-12T15:40:00,2.007,250.98,11.37,12.97,12.59,856.21,857.31,208.416672,25.14,1.0481,198,0,14.740,2.10061,4.21,52690,5.833333,8.733334,9.066667,5.833333,8.733334,9.066667,162088.906250,50808.500000,7649.033203,631.400024,105.766670,56.500000
2:05:41,1542055230,2018-11-12T20:40:30,2018-11-12T15:40:30,2.007,251.98,11.38,12.98,12.60,856.21,857.35,208.516663,25.20,1.0481,198,0,14.741,2.10010,4.21,52695,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,162929.296875,51073.433594,7691.866699,632.066650,105.766670,56.500000
2:06:11,1542055260,2018-11-12T20:41:00,2018-11-12T15:41:00,2.009,252.99,11.38,13.01,12.59,856.11,857.29,208.533340,25.17,1.0481,198,0,14.740,2.10553,4.21,52701,6.300000,7.600000,7.600000,6.300000,7.600000,7.600000,163832.796875,51353.132813,7719.000000,634.533325,105.766670,56.500000
2:06:41,1542055290,2018-11-12T20:41:30,2018-11-12T15:41:30,2.008,253.99,11.40,13.02,12.60,856.23,857.35,203.699997,25.45,1.0480,198,0,14.742,2.10993,4.21,52706,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,164551.203125,51574.367188,7746.566895,634.866638,105.766670,56.500000
2:07:11,1542055320,2018-11-12T20:42:00,2018-11-12T15:42:00,2.009,254.99,11.42,13.02,12.60,856.25,857.32,207.666672,25.32,1.0479,198,0,14.740,2.10631,4.21,52711,4.300000,6.900000,7.500000,4.300000,6.900000,7.500000,165306.500000,51814.734375,7787.399902,637.233337,106.466667,57.200001
2:07:41,1542055350,2018-11-12T20:42:30,2018-11-12T15:42:30,2.008,256.00,11.43,13.00,12.64,856.20,857.38,208.800003,25.18,1.0480,198,0,14.740,2.10398,4.21,52716,5.866667,7.133333,7.266667,5.866667,7.133333,7.266667,166156.000000,52080.699219,7817.966797,639.066650,106.633331,57.366665
2:08:11,1542055380,2018-11-12T20:43:00,2018-11-12T15:43:00,2.006,257.00,11.44,13.02,12.69,856.22,857.42,210.333328,24.87,1.0480,198,0,14.739,2.09803,4.21,52722,5.500000,7.666667,7.666667,5.500000,7.666667,7.666667,167018.093750,52351.066406,7859.633301,642.033325,106.633331,57.366665
2:08:41,1542055410,2018-11-12T20:43:30,2018-11-12T15:43:30,2.006,258.00,11.45,13.04,12.66,856.22,857.40,209.149994,24.97,1.0479,198,0,14.741,2.10708,4.21,52727,4.333333,7.566667,7.566667,4.333333,7.566667,7.566667,167829.296875,52609.332031,7900.033203,644.933350,106.633331,57.366665
2:09:11,1542055440,2018-11-12T20:44:00,2018-11-12T15:44:00,2.007,259.01,11.45,13.00,12.64,856.19,857.40,211.783340,24.61,1.0480,198,0,14.739,2.10268,4.21,52731,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,168603.593750,52852.632813,7931.799805,647.233337,106.633331,57.366665
2:09:41,1542055470,2018-11-12T20:44:30,2018-11-12T15:44:30,2.006,260.01,11.46,13.01,12.65,856.17,857.42,209.066666,24.79,1.0479,198,0,14.741,2.10139,4.21,52736,4.600000,7.266667,7.266667,4.600000,7.266667,7.266667,169320.203125,53075.398438,7976.066895,651.833313,106.633331,57.366665
2:10:11,1542055500,2018-11-12T20:45:00,2018-11-12T15:45:00,2.007,261.01,11.45,13.06,12.69,856.22,857.34,208.033340,24.58,1.0479,198,0,14.741,2.10501,4.21,52741,6.266667,9.933333,10.800000,6.266667,9.933333,10.800000,170226.593750,53360.132813,8024.899902,658.200012,107.366669,58.099998
2:10:41,1542055530,2018-11-12T20:45:30,2018-11-12T15:45:30,2.008,262.02,11.47,13.04,12.73,856.19,857.38,208.750000,24.54,1.0479,198,0,14.739,2.10372,4.21,52746,6.300000,8.566667,8.700000,6.300000,8.566667,8.700000,171136.296875,53649.035156,8070.366699,661.333313,107.500000,58.233334
2:11:11,1542055560,2018-11-12T20:46:00,2018-11-12T15:46:00,2.008,263.02,11.47,13.03,12.66,856.22,857.34,209.566666,24.76,1.0478,198,0,14.740,2.10501,4.21,52750,7.533333,9.366667,12.000000,7.533333,9.366667,12.000000,172261.906250,53999.964844,8117.266602,665.500000,109.900002,60.633335
2:11:41,1542055590,2018-11-12T20:46:30,2018-11-12T15:46:30,2.008,264.03,11.48,13.03,12.72,856.16,857.37,209.716660,24.62,1.0478,198,0,14.741,2.10553,4.21,52755,7.133333,11.200000,12.300000,7.133333,11.200000,12.300000,173322.093750,54337.199219,8176.133301,674.333313,111.566666,61.433334
2:12:11,1542055620,2018-11-12T20:47:00,2018-11-12T15:47:00,2.009,265.03,11.50,13.05,12.71,856.10,857.32,206.800003,24.81,1.0477,198,0,14.741,2.10760,4.21,52759,6.100000,9.600000,10.200000,6.100000,9.600000,10.200000,174310.500000,54650.933594,8230.099609,681.666687,111.966667,61.833332
2:12:41,1542055650,2018-11-12T20:47:30,2018-11-12T15:47:30,2.011,266.04,11.51,13.06,12.69,856.15,857.47,204.983337,24.89,1.0478,199,0,14.739,2.10760,4.21,52763,4.033333,7.900000,8.866667,4.033333,7.900000,8.866667,175105.500000,54894.832031,8267.333008,689.133362,113.566666,62.566666
2:13:11,1542055680,2018-11-12T20:48:00,2018-11-12T15:48:00,2.003,267.04,11.54,13.08,12.75,856.32,857.43,204.366669,24.97,1.0476,199,0,14.708,2.10398,4.21,52768,4.400000,7.100000,7.100000,4.400000,7.100000,7.100000,175920.796875,55147.265625,8306.933594,690.333313,113.566666,62.566666
2:13:41,1542055710,2018-11-12T20:48:30,2018-11-12T15:48:30,2.004,268.04,11.55,13.07,12.77,856.16,857.31,202.033340,25.09,1.0475,199,0,14.710,2.10631,4.21,52772,5.533333,7.633333,7.633333,5.533333,7.633333,7.633333,176840.593750,55430.734375,8343.166992,690.333313,113.566666,62.566666
2:14:11,1542055740,2018-11-12T20:49:00,2018-11-12T15:49:00,2.003,269.04,11.55,13.08,12.73,856.06,857.41,204.600006,24.88,1.0476,199,0,14.707,2.09932,4.21,52776,6.733333,9.000000,9.000000,6.733333,9.000000,9.000000,177837.703125,55747.734375,8390.700195,694.266663,113.566666,62.566666
2:14:41,1542055770,2018-11-12T20:49:30,2018-11-12T15:49:30,2.003,270.04,11.54,13.08,12.76,856.25,857.41,204.733337,24.76,1.0476,199,0,14.707,2.09416,4.21,52780,6.466667,7.900000,7.900000,6.466667,7.900000,7.900000,178776.796875,56041.867188,8430.133789,695.133362,113.566666,62.566666
2:15:11,1542055800,2018-11-12T20:50:00,2018-11-12T15:50:00,2.005,271.05,11.55,13.07,12.73,856.11,857.35,205.833328,24.72,1.0475,199,0,14.708,2.09906,4.21,52784,5.800000,8.200000,8.200000,5.800000,8.200000,8.200000,179719.703125,56329.964844,8476.533203,696.400024,113.566666,62.566666
2:15:41,1542055830,2018-11-12T20:50:30,2018-11-12T15:50:30,2.002,272.05,11.53,13.07,12.77,856.14,857.29,203.366669,24.73,1.0475,199,0,14.708,2.09596,4.21,52788,5.966667,7.266667,7.266667,5.966667,7.266667,7.266667,180594.296875,56606.765625,8514.733398,696.766663,113.566666,62.566666
2:16:11,1542055860,2018-11-12T20:51:00,2018-11-12T15:51:00,2.003,273.05,11.52,13.09,12.77,856.07,857.29,208.800003,24.69,1.0476,199,0,14.707,2.10113,4.21,52792,5.300000,6.733333,6.733333,5.300000,6.733333,6.733333,181447.906250,56870.632813,8542.166992,699.066650,113.566666,62.566666
2:16:41,1542055890,2018-11-12T20:51:30,2018-11-12T15:51:30,2.001,274.05,11.51,13.10,12.77,856.07,857.26,208.399994,24.63,1.0476,199,0,14.710,2.09674,4.21,52796,6.300000,8.500000,8.500000,6.300000,8.500000,8.500000,182368.703125,57161.667969,8591.000000,703.033325,113.566666,62.566666
2:17:11,1542055920,2018-11-12T20:52:00,2018-11-12T15:52:00,2.002,275.05,11.50,13.06,12.73,856.02,857.22,207.600006,24.76,1.0476,199,0,14.708,2.09725,4.21,52799,4.533333,7.633333,8.200000,4.533333,7.633333,8.200000,183184.093750,57419.066406,8637.233398,707.866638,114.433334,63.433334
2:17:41,1542055950,2018-11-12T20:52:30,2018-11-12T15:52:30,2.002,276.05,11.49,13.07,12.70,856.16,857.19,208.250000,24.64,1.0476,199,0,14.710,2.09932,4.21,52803,5.133333,7.366667,7.366667,5.133333,7.366667,7.366667,184060.296875,57693.332031,8677.466797,708.533325,114.433334,63.433334
2:18:11,1542055980,2018-11-12T20:53:00,2018-11-12T15:53:00,2.003,277.05,11.48,13.06,12.70,856.06,857.34,208.183334,24.93,1.0478,199,0,14.708,2.09932,4.21,52807,4.033333,4.666667,4.666667,4.033333,4.666667,4.666667,184758.093750,57908.765625,8707.500000,708.533325,114.433334,63.433334
2:18:41,1542056010,2018-11-12T20:53:30,2018-11-12T15:53:30,2.003,278.05,11.47,13.07,12.70,856.14,857.26,206.449997,24.98,1.0477,199,0,14.708,2.09700,4.21,52810,4.700000,6.400000,6.700000,4.700000,6.400000,6.700000,185573.703125,58168.300781,8746.500000,709.000000,114.900002,63.433334
2:19:11,1542056040,2018-11-12T20:54:00,2018-11-12T15:54:00,2.002,279.06,11.46,13.06,12.73,855.98,857.24,206.683334,24.94,1.0477,199,0,14.707,2.09829,4.21,52813,4.200000,7.000000,7.400000,4.200000,7.000000,7.400000,186358.406250,58416.199219,8785.333008,711.133362,115.300003,63.433334
2:19:41,1542056070,2018-11-12T20:54:30,2018-11-12T15:54:30,2.003,280.06,11.46,13.03,12.66,856.14,857.32,206.983337,25.04,1.0478,199,0,14.708,2.10010,4.21,52817,4.000000,6.766667,7.600000,4.000000,6.766667,7.600000,187097.593750,58651.234375,8814.033203,714.433350,116.400002,64.533333
2:20:11,1542056100,2018-11-12T20:55:00,2018-11-12T15:55:00,2.002,281.06,11.43,13.05,12.68,856.12,857.32,206.649994,25.33,1.0479,199,0,14.708,2.10010,4.21,52820,5.066667,6.300000,6.933333,5.066667,6.300000,6.933333,187864.093750,58891.632813,8842.733398,716.599976,117.033333,65.166664
2:20:41,1542056130,2018-11-12T20:55:30,2018-11-12T15:55:30,2.002,282.06,11.43,13.05,12.67,856.20,857.32,205.516663,25.54,1.0479,199,0,14.708,2.09906,4.21,52824,5.133333,7.266667,7.266667,5.133333,7.266667,7.266667,188717.703125,59149.800781,8873.799805,720.099976,117.033333,65.166664
2:21:11,1542056160,2018-11-12T20:56:00,2018-11-12T15:56:00,2.002,283.06,11.43,13.04,12.67,856.07,857.38,209.966660,25.54,1.0480,199,0,14.708,2.09183,4.21,52827,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,189540.203125,59408.199219,8902.166992,723.366638,117.033333,65.166664
2:21:41,1542056190,2018-11-12T20:56:30,2018-11-12T15:56:30,2.001,284.06,11.43,13.04,12.65,856.09,857.34,208.266663,25.03,1.0479,199,0,14.707,2.09700,4.21,52830,4.366667,6.733333,6.733333,4.366667,6.733333,6.733333,190352.000000,59664.933594,8934.933594,724.966675,117.033333,65.166664
2:22:11,1542056220,2018-11-12T20:57:00,2018-11-12T15:57:00,2.003,285.06,11.42,13.04,12.65,856.17,857.15,206.000000,25.04,1.0478,199,0,14.708,2.09751,4.21,52833,4.000000,6.133333,6.666667,4.000000,6.133333,6.666667,191150.500000,59905.667969,8963.066406,726.666687,117.766670,65.166664
2:22:41,1542056250,2018-11-12T20:57:30,2018-11-12T15:57:30,2.001,286.06,11.41,13.03,12.68,856.10,857.17,206.816666,25.18,1.0478,199,0,14.707,2.09700,4.21,52836,5.966667,8.300000,8.966666,5.966667,8.300000,8.966666,192061.093750,60188.332031,9002.533203,733.466675,118.766670,65.166664
2:23:11,1542056280,2018-11-12T20:58:00,2018-11-12T15:58:00,2.002,287.06,11.41,13.02,12.66,856.13,857.14,207.016663,25.31,1.0478,199,0,14.710,2.09932,4.21,52839,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,192923.906250,60460.167969,9037.266602,736.066650,118.766670,65.166664
2:23:41,1542056310,2018-11-12T20:58:30,2018-11-12T15:58:30,1.999,288.06,11.41,12.97,12.61,856.02,857.23,211.699997,25.04,1.0479,199,0,14.704,2.08694,4.14,52828,4.833333,6.300000,6.900000,4.833333,6.300000,6.900000,193707.703125,60702.066406,9070.200195,738.233337,119.633331,65.166664
2:24:11,1542056340,2018-11-12T20:59:00,2018-11-12T15:59:00,1.999,289.06,11.37,12.82,12.61,856.14,857.57,203.416672,24.95,1.0485,199,0,14.703,2.09932,4.14,52812,2.133333,3.800000,4.066667,2.133333,3.800000,4.066667,194195.906250,60856.367188,9093.566406,741.666687,119.633331,65.166664
2:24:41,1542056370,2018-11-12T20:59:30,2018-11-12T15:59:30,2.001,290.06,11.34,12.65,12.60,856.12,857.66,206.283340,25.41,1.0487,199,0,14.701,2.09958,4.13,52796,4.366667,6.033333,6.666667,4.366667,6.033333,6.666667,194961.406250,61092.234375,9124.866211,743.200012,119.633331,65.166664
2:25:11,1542056400,2018-11-12T21:00:00,2018-11-12T16:00:00,1.997,291.06,11.30,12.48,12.58,856.03,857.76,207.583328,25.16,1.0489,199,0,14.696,2.09055,4.13,52781,4.733333,6.933333,7.666667,4.733333,6.933333,7.666667,195743.296875,61336.199219,9155.633789,747.733337,120.466667,66.000000
2:25:41,1542056430,2018-11-12T21:00:30,2018-11-12T16:00:30,1.996,292.06,11.25,12.40,12.52,856.11,857.87,202.899994,25.08,1.0493,199,0,14.695,2.09080,4.13,52765,5.200000,6.300000,6.333333,5.200000,6.300000,6.333333,196482.593750,61571.265625,9187.233398,749.266663,120.500000,66.033333
2:26:11,1542056460,2018-11-12T21:01:00,2018-11-12T16:01:00,1.994,293.06,11.21,12.26,12.52,856.05,858.05,203.383331,25.19,1.0496,199,0,14.693,2.09648,4.12,52749,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,197194.703125,61793.367188,9215.700195,749.966675,120.500000,66.033333
2:26:41,1542056490,2018-11-12T21:01:30,2018-11-12T16:01:30,1.993,294.05,11.17,12.17,12.40,856.14,858.16,207.416672,25.51,1.0499,199,0,14.691,2.09312,4.13,52733,7.200000,11.666667,15.633333,7.200000,11.666667,15.633333,198325.500000,62146.398438,9290.799805,759.833313,124.900002,69.366669
2:27:11,1542056520,2018-11-12T21:02:00,2018-11-12T16:02:00,1.993,295.05,11.14,12.09,12.41,856.15,858.11,206.716660,25.63,1.0500,199,0,14.692,2.09235,4.12,52717,8.700000,16.400000,19.366667,8.700000,16.400000,19.366667,199714.203125,62589.167969,9379.000000,776.099976,128.566666,72.066666
2:27:41,1542056550,2018-11-12T21:02:30,2018-11-12T16:02:30,1.992,296.04,11.11,12.03,12.38,856.08,858.32,207.550003,25.98,1.0503,199,0,14.692,2.08951,4.12,52701,9.933333,15.366667,16.333334,9.933333,15.366667,16.333334,201206.203125,63049.699219,9463.000000,782.133362,129.600006,72.533333
2:28:11,1542056580,2018-11-12T21:03:00,2018-11-12T16:03:00,1.992,297.04,11.09,11.96,12.34,855.96,858.24,205.366669,25.91,1.0503,199,0,14.689,2.09029,4.12,52686,7.666667,11.600000,12.200000,7.666667,11.600000,12.200000,202382.000000,63414.832031,9533.299805,785.733337,130.033340,72.966667
2:28:41,1542056610,2018-11-12T21:03:30,2018-11-12T16:03:30,1.992,298.04,11.06,11.90,12.32,856.17,858.30,205.899994,25.78,1.0505,199,0,14.690,2.08900,4.12,52670,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,203332.593750,63717.464844,9577.833008,788.633362,130.033340,72.966667
2:29:11,1542056640,2018-11-12T21:04:00,2018-11-12T16:04:00,1.992,299.03,11.05,11.84,12.30,856.12,858.48,205.783340,26.02,1.0507,199,0,14.689,2.08874,4.12,52654,4.333333,8.366667,8.366667,4.333333,8.366667,8.366667,204129.296875,63971.101563,9618.033203,795.966675,130.033340,72.966667
2:29:41,1542056670,2018-11-12T21:04:30,2018-11-12T16:04:30,1.992,300.03,11.03,11.79,12.26,856.13,858.45,203.966660,25.77,1.0508,199,0,14.689,2.09803,4.12,52638,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,204934.703125,64225.535156,9644.966797,797.200012,130.033340,72.966667
2:30:11,1542056700,2018-11-12T21:05:00,2018-11-12T16:05:00,1.991,301.02,11.02,11.74,12.23,856.13,858.58,206.100006,25.88,1.0510,199,0,14.688,2.08874,4.12,52623,3.500000,5.200000,6.066667,3.500000,5.200000,6.066667,205632.000000,64433.367188,9669.966797,799.333313,130.699997,73.633331
2:30:41,1542056730,2018-11-12T21:05:30,2018-11-12T16:05:30,1.988,302.02,11.01,11.73,12.27,856.10,858.54,204.216660,25.70,1.0510,198,0,14.687,2.08977,4.11,52607,3.066667,4.000000,4.400000,3.066667,4.000000,4.400000,206214.203125,64613.601563,9691.500000,801.400024,130.899994,73.833336
2:31:11,1542056760,2018-11-12T21:06:00,2018-11-12T16:06:00,1.995,303.02,10.99,11.69,12.29,856.24,858.54,207.116669,25.79,1.0510,198,0,14.722,2.09570,4.11,52591,4.066667,6.466667,6.866667,4.066667,6.466667,6.866667,206929.296875,64840.964844,9726.933594,804.700012,130.899994,73.833336
2:31:41,1542056790,2018-11-12T21:06:30,2018-11-12T16:06:30,1.993,304.01,10.95,11.67,12.20,855.97,858.54,205.949997,25.72,1.0512,198,0,14.718,2.09596,4.11,52575,4.533333,7.333333,7.433333,4.533333,7.333333,7.433333,207712.203125,65087.167969,9764.933594,807.900024,131.033340,73.833336
2:32:11,1542056820,2018-11-12T21:07:00,2018-11-12T16:07:00,1.996,305.01,10.94,11.63,12.19,856.15,858.67,206.433334,25.97,1.0514,198,0,14.717,2.09570,4.11,52560,4.133333,7.166667,8.233334,4.133333,7.166667,8.233334,208478.000000,65328.367188,9804.733398,813.099976,132.633331,74.699997
2:32:41,1542056850,2018-11-12T21:07:30,2018-11-12T16:07:30,1.994,306.01,10.92,11.59,12.19,856.10,858.65,207.399994,25.75,1.0514,198,0,14.718,2.09958,4.11,52543,4.866667,6.900000,7.100000,4.866667,6.900000,7.100000,209269.296875,65584.531250,9839.666992,815.500000,133.466660,74.699997
2:33:11,1542056880,2018-11-12T21:08:00,2018-11-12T16:08:00,1.994,307.00,10.90,11.59,12.19,856.08,858.60,207.116669,26.06,1.0514,198,0,14.717,2.09441,4.11,52528,3.866667,5.933333,6.666667,3.866667,5.933333,6.666667,210008.406250,65818.968750,9874.233398,817.733337,134.366669,74.699997
2:33:41,1542056910,2018-11-12T21:08:30,2018-11-12T16:08:30,1.992,308.00,10.89,11.55,12.13,856.09,858.58,208.316666,25.59,1.0515,198,0,14.717,2.09467,4.11,52512,3.766667,5.866667,5.866667,3.766667,5.866667,5.866667,210718.296875,66045.203125,9906.366211,819.233337,134.366669,74.699997
2:34:11,1542056940,2018-11-12T21:09:00,2018-11-12T16:09:00,1.994,309.00,10.86,11.48,12.08,856.15,858.63,206.783340,25.68,1.0517,198,0,14.714,2.09364,4.11,52496,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,211459.703125,66279.429688,9938.333008,821.633362,134.366669,74.699997
2:34:41,1542056970,2018-11-12T21:09:30,2018-11-12T16:09:30,1.993,309.99,10.84,11.50,12.08,856.15,858.56,205.649994,25.70,1.0516,198,0,14.717,2.09622,4.10,52480,6.033333,8.433333,9.133333,6.033333,8.433333,9.133333,212362.093750,66559.601563,9988.900391,828.133362,135.233337,74.699997
2:35:11,1542057000,2018-11-12T21:10:00,2018-11-12T16:10:00,1.993,310.99,10.82,11.48,12.10,856.11,858.69,205.833328,25.67,1.0519,198,0,14.716,2.09700,4.11,52464,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,213149.203125,66802.601563,10016.133789,828.133362,135.233337,74.699997
2:35:41,1542057030,2018-11-12T21:10:30,2018-11-12T16:10:30,1.992,311.99,10.79,11.45,12.05,856.01,858.66,203.783340,25.79,1.0519,198,0,14.716,2.09984,4.11,52449,5.333333,7.166667,7.166667,5.333333,7.166667,7.166667,214017.593750,67072.070313,10051.233398,828.266663,135.233337,74.699997
2:36:11,1542057060,2018-11-12T21:11:00,2018-11-12T16:11:00,1.992,312.98,10.77,11.44,12.03,856.07,858.79,206.683334,26.08,1.0522,198,0,14.716,2.09700,4.10,52433,4.400000,7.600000,7.600000,4.400000,7.600000,7.600000,214856.093750,67338.367188,10094.099609,830.566650,135.233337,74.699997
2:36:41,1542057090,2018-11-12T21:11:30,2018-11-12T16:11:30,1.992,313.98,10.77,11.43,12.02,856.14,858.64,206.983337,26.05,1.0520,198,0,14.714,2.09261,4.10,52417,5.133333,7.400000,7.400000,5.133333,7.400000,7.400000,215729.406250,67611.164063,10131.099609,832.566650,135.233337,74.699997
2:37:11,1542057120,2018-11-12T21:12:00,2018-11-12T16:12:00,1.990,314.97,10.75,11.38,12.02,856.10,858.60,204.983337,26.27,1.0520,198,0,14.715,2.09519,4.10,52401,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,216530.296875,67864.203125,10160.533203,835.233337,135.233337,74.699997
2:37:41,1542057150,2018-11-12T21:12:30,2018-11-12T16:12:30,1.992,315.97,10.75,11.37,11.98,856.12,858.67,203.833328,26.36,1.0521,198,0,14.714,2.09338,4.10,52385,5.600000,7.666667,7.800000,5.600000,7.666667,7.800000,217365.093750,68129.164063,10200.733398,837.533325,135.233337,74.699997
2:38:11,1542057180,2018-11-12T21:13:00,2018-11-12T16:13:00,1.989,316.96,10.73,11.58,11.97,856.10,858.37,203.633331,26.65,1.0518,198,0,14.722,2.09906,4.21,52398,4.433333,6.466667,6.800000,4.433333,6.466667,6.800000,218114.093750,68364.296875,10233.633789,840.466675,135.366669,74.699997
2:38:41,1542057210,2018-11-12T21:13:30,2018-11-12T16:13:30,1.992,317.96,10.74,11.82,11.98,855.98,857.82,206.583328,26.18,1.0511,198,0,14.725,2.09700,4.21,52411,3.600000,6.033333,6.666667,3.600000,6.033333,6.666667,218795.796875,68577.664063,10267.400391,843.666687,136.100006,74.699997
2:39:11,1542057240,2018-11-12T21:14:00,2018-11-12T16:14:00,1.994,318.96,10.74,12.05,12.01,856.05,857.67,206.866669,26.21,1.0509,198,0,14.729,2.09622,4.21,52424,4.400000,6.633333,6.633333,4.400000,6.633333,6.633333,219582.796875,68823.429688,10306.333008,843.866638,136.100006,74.699997
2:39:41,1542057270,2018-11-12T21:14:30,2018-11-12T16:14:30,1.997,319.95,10.75,12.24,12.02,856.15,857.34,205.866669,26.29,1.0504,198,0,14.731,2.09467,4.21,52435,5.533333,7.466667,8.033334,5.533333,7.466667,8.033334,220423.093750,69085.570313,10345.966797,846.333313,136.933334,74.699997
2:40:11,1542057300,2018-11-12T21:15:00,2018-11-12T16:15:00,1.996,320.95,10.77,12.36,12.02,856.01,857.18,203.133331,26.49,1.0502,198,0,14.731,2.09570,4.21,52446,5.866667,7.366667,8.100000,5.866667,7.366667,8.100000,221291.406250,69354.164063,10383.333008,848.366638,137.800003,75.566666
2:40:41,1542057330,2018-11-12T21:15:30,2018-11-12T16:15:30,1.998,321.95,10.77,12.46,12.04,856.12,857.07,206.516663,26.53,1.0500,198,0,14.734,2.10268,4.21,52456,5.800000,7.033333,7.833333,5.800000,7.033333,7.833333,222131.296875,69621.265625,10426.333008,850.000000,138.600006,75.566666
2:41:11,1542057360,2018-11-12T21:16:00,2018-11-12T16:16:00,1.998,322.95,10.79,12.60,12.05,856.06,856.92,205.600006,26.51,1.0498,198,0,14.735,2.09519,4.21,52467,5.266667,7.466667,7.533333,5.266667,7.466667,7.533333,223009.093750,69897.703125,10456.666992,852.466675,138.666672,75.566666
2:41:41,1542057390,2018-11-12T21:16:30,2018-11-12T16:16:30,1.999,323.95,10.79,12.66,12.08,856.09,856.84,205.116669,26.58,1.0497,198,0,14.736,2.10113,4.21,52477,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,223794.093750,70144.968750,10484.166992,855.366638,138.666672,75.566666
2:42:11,1542057420,2018-11-12T21:17:00,2018-11-12T16:17:00,1.998,324.95,10.81,12.72,12.06,856.06,856.66,205.633331,26.69,1.0494,198,0,14.736,2.09725,4.21,52486,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,224712.593750,70432.601563,10518.866211,856.633362,138.666672,75.566666
2:42:41,1542057450,2018-11-12T21:17:30,2018-11-12T16:17:30,1.998,325.95,10.82,12.76,12.05,856.08,856.66,206.550003,26.64,1.0493,198,0,14.737,2.09648,4.21,52496,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,225473.406250,70674.000000,10545.566406,857.366638,138.666672,75.566666
2:43:11,1542057480,2018-11-12T21:18:00,2018-11-12T16:18:00,1.998,326.95,10.82,12.81,12.05,856.06,856.64,208.466660,26.34,1.0493,198,0,14.736,2.09416,4.21,52505,3.833333,6.700000,6.700000,3.833333,6.700000,6.700000,226202.500000,70898.531250,10580.400391,860.299988,138.666672,75.566666
2:43:41,1542057510,2018-11-12T21:18:30,2018-11-12T16:18:30,1.997,327.95,10.82,12.85,12.07,856.11,856.54,208.833328,26.15,1.0492,198,0,14.738,2.09958,4.21,52514,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,226752.203125,71069.429688,10601.433594,862.033325,138.666672,75.566666
2:44:11,1542057540,2018-11-12T21:19:00,2018-11-12T16:19:00,2.000,328.95,10.82,12.90,12.07,856.03,856.54,208.966660,26.49,1.0492,198,0,14.739,2.09725,4.21,52523,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,227333.500000,71245.835938,10626.666992,864.133362,138.666672,75.566666
2:44:41,1542057570,2018-11-12T21:19:30,2018-11-12T16:19:30,1.999,329.95,10.81,12.89,12.06,856.11,856.48,206.433334,26.26,1.0492,198,0,14.739,2.09880,4.21,52532,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,227976.500000,71444.664063,10649.933594,865.766663,138.666672,75.566666
2:45:11,1542057600,2018-11-12T21:20:00,2018-11-12T16:20:00,1.999,330.94,10.81,12.93,12.07,856.11,856.43,206.766663,26.23,1.0491,198,0,14.737,2.09932,4.21,52540,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,228727.406250,71679.031250,10675.033203,866.500000,138.666672,75.566666
2:45:41,1542057630,2018-11-12T21:20:30,2018-11-12T16:20:30,2.000,331.94,10.81,12.90,12.06,856.01,856.54,206.633331,26.04,1.0493,198,0,14.739,2.10631,4.21,52549,4.600000,7.300000,7.300000,4.600000,7.300000,7.300000,229603.093750,71941.835938,10710.933594,867.766663,138.666672,75.566666
2:46:11,1542057660,2018-11-12T21:21:00,2018-11-12T16:21:00,1.999,332.94,10.79,12.92,12.07,856.03,856.51,206.883331,26.09,1.0493,198,0,14.738,2.09777,4.21,52557,5.666667,7.400000,7.966667,5.666667,7.400000,7.966667,230455.500000,72208.734375,10757.933594,869.200012,139.433334,76.333336
2:46:41,1542057690,2018-11-12T21:21:30,2018-11-12T16:21:30,2.000,333.94,10.80,12.95,12.07,856.06,856.39,206.316666,26.31,1.0491,198,0,14.740,2.09855,4.21,52565,5.633333,7.666667,7.766667,5.633333,7.666667,7.766667,231344.593750,72489.367188,10798.333008,870.966675,139.533340,76.433334
2:47:11,1542057720,2018-11-12T21:22:00,2018-11-12T16:22:00,2.000,334.94,10.79,12.94,12.05,856.03,856.36,205.533340,26.39,1.0491,198,0,14.739,2.09880,4.21,52573,4.866667,7.300000,7.466667,4.866667,7.300000,7.466667,232122.906250,72731.203125,10835.333008,873.133362,139.699997,76.599998
2:47:41,1542057750,2018-11-12T21:22:30,2018-11-12T16:22:30,1.999,335.94,10.78,12.93,12.06,856.01,856.36,207.300003,26.36,1.0491,198,0,14.739,2.09596,4.21,52580,5.666667,7.866667,8.766666,5.666667,7.866667,8.766666,233004.000000,73011.335938,10877.066406,878.200012,140.399994,77.300003
2:48:11,1542057780,2018-11-12T21:23:00,2018-11-12T16:23:00,2.000,336.94,10.79,12.92,12.06,855.98,856.36,201.449997,26.31,1.0491,198,0,14.738,2.09932,4.21,52588,4.400000,7.033333,7.166667,4.400000,7.033333,7.166667,233851.500000,73276.734375,10911.633789,879.866638,140.399994,77.300003
2:48:41,1542057810,2018-11-12T21:23:30,2018-11-12T16:23:30,1.999,337.94,10.79,12.89,12.10,856.09,856.41,206.199997,26.39,1.0491,198,0,14.739,2.10527,4.21,52595,4.933333,7.233333,7.233333,4.933333,7.233333,7.233333,234700.093750,73541.367188,10951.733398,880.766663,140.399994,77.300003
2:49:11,1542057840,2018-11-12T21:24:00,2018-11-12T16:24:00,1.999,338.94,10.78,12.94,12.06,856.07,856.36,206.600006,26.04,1.0491,198,0,14.739,2.09803,4.21,52603,6.166667,8.033334,8.033334,6.166667,8.033334,8.033334,235610.296875,73828.203125,10987.599609,883.633362,140.399994,77.300003
2:49:41,1542057870,2018-11-12T21:24:30,2018-11-12T16:24:30,1.999,339.94,10.77,12.92,12.05,856.09,856.46,206.466660,25.99,1.0493,198,0,14.738,2.09467,4.21,52610,6.666667,8.866667,8.866667,6.666667,8.866667,8.866667,236613.203125,74139.265625,11033.166992,886.900024,140.399994,77.300003
2:50:11,1542057900,2018-11-12T21:25:00,2018-11-12T16:25:00,1.999,340.94,10.76,12.93,12.05,855.99,856.37,206.149994,26.22,1.0492,198,0,14.738,2.09545,4.21,52617,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,237519.906250,74422.070313,11066.400391,890.233337,140.399994,77.300003
2:50:41,1542057930,2018-11-12T21:25:30,2018-11-12T16:25:30,2.000,341.94,10.74,12.93,12.04,856.08,856.29,206.399994,26.48,1.0492,198,0,14.738,2.09777,4.21,52624,4.133333,6.866667,6.866667,4.133333,6.866667,6.866667,238334.406250,74678.203125,11104.833008,890.433350,140.399994,77.300003
2:51:11,1542057960,2018-11-12T21:26:00,2018-11-12T16:26:00,1.999,342.94,10.74,12.91,12.04,855.98,856.34,205.233337,26.47,1.0492,198,0,14.739,2.09803,4.21,52630,5.800000,7.566667,7.566667,5.800000,7.566667,7.566667,239197.000000,74950.203125,11136.433594,892.966675,140.399994,77.300003
2:51:41,1542057990,2018-11-12T21:26:30,2018-11-12T16:26:30,2.000,343.94,10.71,12.86,11.99,856.08,856.30,203.733337,26.45,1.0493,198,0,14.739,2.10242,4.21,52637,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,240003.000000,75207.335938,11170.733398,894.833313,140.399994,77.300003
2:52:11,1542058020,2018-11-12T21:27:00,2018-11-12T16:27:00,1.997,344.94,10.69,12.86,11.99,856.01,856.35,204.816666,26.21,1.0495,198,0,14.738,2.09519,4.21,52643,3.400000,5.666667,6.433333,3.400000,5.666667,6.433333,240669.796875,75416.429688,11202.566406,897.833313,141.266663,78.166664
2:52:41,1542058050,2018-11-12T21:27:30,2018-11-12T16:27:30,1.997,345.94,10.67,12.87,11.99,855.97,856.30,207.050003,26.26,1.0495,198,0,14.739,2.09519,4.21,52650,3.866667,6.366667,6.366667,3.866667,6.366667,6.366667,241412.203125,75644.164063,11232.900391,898.733337,141.266663,78.166664
2:53:11,1542058080,2018-11-12T21:28:00,2018-11-12T16:28:00,1.997,346.94,10.65,12.83,11.90,856.02,856.31,206.116669,26.25,1.0496,198,0,14.738,2.09674,4.21,52656,5.933333,7.166667,7.166667,5.933333,7.166667,7.166667,242250.093750,75907.203125,11267.633789,899.166687,141.266663,78.166664
2:53:41,1542058110,2018-11-12T21:28:30,2018-11-12T16:28:30,1.998,347.94,10.64,12.77,11.92,856.02,856.36,204.266663,26.57,1.0496,198,0,14.737,2.09984,4.21,52662,4.533333,6.600000,6.600000,4.533333,6.600000,6.600000,243045.906250,76153.867188,11295.900391,900.500000,141.266663,78.166664
2:54:11,1542058140,2018-11-12T21:29:00,2018-11-12T16:29:00,1.995,348.93,10.63,12.79,11.90,856.06,856.28,206.533340,26.48,1.0496,198,0,14.737,2.09158,4.21,52668,5.533333,7.633333,7.633333,5.533333,7.633333,7.633333,243940.296875,76427.398438,11336.900391,901.900024,141.266663,78.166664
2:54:41,1542058170,2018-11-12T21:29:30,2018-11-12T16:29:30,1.997,349.93,10.60,12.80,11.88,856.01,856.31,205.533340,26.74,1.0497,198,0,14.737,2.09261,4.21,52674,4.100000,6.500000,6.500000,4.100000,6.500000,6.500000,244694.203125,76660.601563,11368.099609,903.099976,141.266663,78.166664
2:55:11,1542058200,2018-11-12T21:30:00,2018-11-12T16:30:00,1.997,350.93,10.57,12.76,11.87,856.07,856.34,205.100006,26.95,1.0499,198,0,14.736,2.09416,4.21,52680,5.800000,7.966667,7.966667,5.800000,7.966667,7.966667,245631.203125,76947.867188,11405.166992,906.400024,141.266663,78.166664
2:55:41,1542058230,2018-11-12T21:30:30,2018-11-12T16:30:30,1.997,351.93,10.56,12.75,11.85,856.02,856.34,205.550003,27.16,1.0499,198,0,14.737,2.09596,4.21,52686,6.966667,10.133333,10.533334,6.966667,10.133333,10.533334,246687.406250,77276.664063,11448.733398,909.766663,142.066666,78.166664
2:56:11,1542058260,2018-11-12T21:31:00,2018-11-12T16:31:00,1.995,352.93,10.55,12.70,11.83,855.87,856.32,210.250000,26.92,1.0499,198,0,14.734,2.08333,4.21,52691,4.000000,5.900000,6.166667,4.000000,5.900000,6.166667,247404.500000,77501.132813,11476.299805,911.666687,142.366669,78.400002
2:56:41,1542058290,2018-11-12T21:31:30,2018-11-12T16:31:30,1.989,353.92,10.53,12.67,11.81,855.90,856.35,210.050003,26.50,1.0501,197,0,14.735,2.08385,4.21,52697,2.033333,2.666667,3.166667,2.033333,2.666667,3.166667,247812.500000,77630.867188,11500.566406,913.500000,143.000000,79.033333
2:57:11,1542058320,2018-11-12T21:32:00,2018-11-12T16:32:00,1.996,354.92,10.50,12.63,11.79,855.96,856.25,208.666672,26.65,1.0500,197,0,14.765,2.09338,4.21,52702,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,248188.093750,77745.531250,11514.599609,914.766663,143.000000,79.033333
2:57:41,1542058350,2018-11-12T21:32:30,2018-11-12T16:32:30,1.996,355.92,10.46,12.62,11.76,856.10,856.30,205.716660,26.53,1.0503,197,0,14.765,2.10320,4.21,52707,1.433333,2.500000,2.666667,1.433333,2.500000,2.666667,248565.593750,77862.429688,11536.866211,916.366638,143.033340,79.066666
2:58:11,1542058380,2018-11-12T21:33:00,2018-11-12T16:33:00,1.999,356.92,10.41,12.53,11.73,856.09,856.24,204.783340,26.81,1.0504,197,0,14.765,2.10216,4.21,52712,2.900000,4.800000,5.933333,2.900000,4.800000,5.933333,249140.406250,78042.367188,11560.766602,920.033325,143.866669,79.900002
2:58:41,1542058410,2018-11-12T21:33:30,2018-11-12T16:33:30,1.999,357.92,10.36,12.54,11.71,855.90,856.34,206.066666,27.22,1.0507,197,0,14.764,2.09906,4.21,52718,5.100000,7.333333,7.333333,5.100000,7.333333,7.333333,249859.500000,78272.796875,11592.566406,925.533325,143.866669,79.900002
2:59:11,1542058440,2018-11-12T21:34:00,2018-11-12T16:34:00,1.997,358.92,10.34,12.47,11.65,856.03,856.45,207.766663,27.35,1.0509,197,0,14.763,2.09906,4.21,52723,5.266667,6.466667,6.700000,5.266667,6.466667,6.700000,250629.593750,78516.867188,11623.733398,927.500000,143.933334,79.966667
2:59:41,1542058470,2018-11-12T21:34:30,2018-11-12T16:34:30,1.996,359.91,10.31,12.42,11.58,856.04,856.40,205.600006,27.24,1.0509,197,0,14.764,2.09209,4.21,52727,6.666667,7.966667,9.033334,6.666667,7.966667,9.033334,251603.906250,78821.031250,11656.466797,931.200012,144.733337,80.766670
3:00:11,1542058500,2018-11-12T21:35:00,2018-11-12T16:35:00,1.993,360.91,10.28,12.38,11.62,856.02,856.46,207.133331,27.12,1.0511,197,0,14.762,2.09906,4.21,52732,3.100000,4.900000,5.033333,3.100000,4.900000,5.033333,252210.906250,79008.867188,11681.000000,932.299988,145.266663,80.766670
3:00:41,1542058530,2018-11-12T21:35:30,2018-11-12T16:35:30,1.995,361.91,10.22,12.31,11.55,856.04,856.42,205.949997,27.12,1.0513,197,0,14.761,2.09725,4.21,52737,4.233333,7.066667,7.066667,4.233333,7.066667,7.066667,252914.203125,79231.929688,11710.066406,935.566650,145.600006,80.766670
3:01:11,1542058560,2018-11-12T21:36:00,2018-11-12T16:36:00,1.995,362.90,10.20,12.25,11.49,855.97,856.52,205.750000,27.59,1.0515,197,0,14.762,2.09700,4.21,52742,5.666667,7.666667,7.666667,5.666667,7.666667,7.666667,253773.296875,79500.398438,11751.533203,937.033325,145.600006,80.766670
3:01:41,1542058590,2018-11-12T21:36:30,2018-11-12T16:36:30,1.994,363.90,10.18,12.23,11.50,856.00,856.52,205.399994,27.35,1.0516,197,0,14.761,2.09751,4.21,52746,5.033333,7.800000,7.900000,5.033333,7.800000,7.900000,254658.703125,79769.296875,11791.400391,941.400024,145.866669,80.766670
3:02:11,1542058620,2018-11-12T21:37:00,2018-11-12T16:37:00,1.994,364.90,10.15,12.14,11.43,856.01,856.55,207.083328,27.37,1.0517,197,0,14.759,2.09106,4.21,52751,4.433333,7.066667,7.666667,4.433333,7.066667,7.666667,255495.500000,80028.031250,11826.866211,944.566650,146.466660,80.766670
3:02:41,1542058650,2018-11-12T21:37:30,2018-11-12T16:37:30,1.993,365.89,10.13,12.12,11.40,855.99,856.48,202.933334,27.44,1.0517,197,0,14.759,2.09674,4.21,52755,4.033333,6.566667,6.566667,4.033333,6.566667,6.566667,256252.000000,80265.664063,11857.900391,947.633362,146.466660,80.766670
3:03:11,1542058680,2018-11-12T21:38:00,2018-11-12T16:38:00,1.992,366.89,10.10,12.01,11.42,856.07,856.69,202.283340,27.46,1.0521,197,0,14.760,2.09467,4.21,52759,4.366667,5.166667,5.166667,4.366667,5.166667,5.166667,256987.796875,80492.968750,11881.566406,949.233337,146.466660,80.766670
3:03:41,1542058710,2018-11-12T21:38:30,2018-11-12T16:38:30,1.993,367.89,10.06,12.01,11.43,855.95,856.64,203.199997,27.43,1.0522,197,0,14.758,2.09777,4.21,52764,4.966667,6.633333,7.533333,4.966667,6.633333,7.533333,257782.500000,80740.000000,11917.366211,953.166687,146.800003,81.099998
3:04:11,1542058740,2018-11-12T21:39:00,2018-11-12T16:39:00,1.992,368.88,10.05,11.93,11.32,856.03,856.72,205.800003,27.74,1.0523,197,0,14.758,2.09287,4.21,52768,6.000000,7.700000,8.433333,6.000000,7.700000,8.433333,258688.796875,81028.164063,11955.000000,955.966675,147.533340,81.633331
3:04:41,1542058770,2018-11-12T21:39:30,2018-11-12T16:39:30,1.991,369.88,10.03,11.86,11.33,855.91,856.72,202.649994,27.70,1.0524,197,0,14.755,2.09674,4.21,52772,5.900000,7.766667,8.100000,5.900000,7.766667,8.100000,259581.093750,81312.296875,11994.466797,959.000000,148.199997,81.633331
3:05:11,1542058800,2018-11-12T21:40:00,2018-11-12T16:40:00,1.991,370.87,10.01,11.82,11.27,855.94,856.77,201.350006,27.69,1.0525,197,0,14.753,2.09209,4.21,52776,4.666667,6.533333,7.100000,4.666667,6.533333,7.100000,260388.500000,81569.835938,12026.200195,959.733337,148.833328,82.266670
3:05:41,1542058830,2018-11-12T21:40:30,2018-11-12T16:40:30,1.991,371.87,9.99,11.81,11.27,855.97,856.83,203.266663,27.57,1.0526,197,0,14.755,2.09235,4.21,52780,4.466667,7.233333,7.433333,4.466667,7.233333,7.433333,261182.703125,81820.632813,12069.166992,961.066650,149.066666,82.500000
3:06:11,1542058860,2018-11-12T21:41:00,2018-11-12T16:41:00,1.990,372.87,9.98,11.74,11.24,855.90,856.78,203.033340,27.71,1.0526,197,0,14.755,2.09725,4.21,52784,5.466667,7.966667,7.966667,5.466667,7.966667,7.966667,262059.906250,82092.570313,12118.333008,963.166687,149.066666,82.500000
3:06:41,1542058890,2018-11-12T21:41:30,2018-11-12T16:41:30,1.989,373.86,9.95,11.70,11.24,855.96,856.93,205.850006,27.81,1.0529,196,0,14.755,2.08977,4.21,52788,5.666667,7.866667,7.866667,5.666667,7.866667,7.866667,262961.312500,82368.335938,12151.166992,966.466675,149.066666,82.500000
3:07:11,1542058920,2018-11-12T21:42:00,2018-11-12T16:42:00,1.992,374.86,9.94,11.67,11.24,855.99,856.96,204.916672,27.73,1.0530,196,0,14.787,2.09855,4.21,52791,4.533333,7.433333,7.666667,4.533333,7.433333,7.666667,263778.093750,82622.101563,12187.833008,970.400024,149.366669,82.800003
3:07:41,1542058950,2018-11-12T21:42:30,2018-11-12T16:42:30,1.994,375.85,9.92,11.62,11.20,855.99,856.96,202.816666,28.07,1.0530,196,0,14.786,2.10656,4.21,52795,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,264484.687500,82848.867188,12227.533203,970.400024,149.366669,82.800003
3:08:11,1542058980,2018-11-12T21:43:00,2018-11-12T16:43:00,1.992,376.85,9.89,11.57,11.19,855.95,856.97,206.766663,27.93,1.0532,196,0,14.784,2.09751,4.21,52799,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,265240.812500,83084.734375,12263.400391,973.666687,149.366669,82.800003
3:08:41,1542059010,2018-11-12T21:43:30,2018-11-12T16:43:30,1.993,377.84,9.85,11.53,11.15,855.96,856.92,205.083328,27.78,1.0533,196,0,14.783,2.09441,4.21,52802,4.766667,7.166667,7.500000,4.766667,7.166667,7.500000,265992.187500,83320.335938,12294.166992,978.966675,149.800003,83.233330
3:09:11,1542059040,2018-11-12T21:44:00,2018-11-12T16:44:00,1.992,378.84,9.84,11.47,11.11,856.06,857.13,206.583328,27.75,1.0536,196,0,14.782,2.09958,4.21,52806,5.166667,6.366667,6.700000,5.166667,6.366667,6.700000,266754.000000,83558.367188,12323.066406,981.266663,150.433334,83.666664
3:09:41,1542059070,2018-11-12T21:44:30,2018-11-12T16:44:30,1.991,379.84,9.80,11.38,11.08,856.00,857.08,203.283340,27.81,1.0537,196,0,14.782,2.10242,4.21,52809,4.733333,6.300000,7.266667,4.733333,6.300000,7.266667,267455.593750,83778.000000,12356.733398,985.733337,151.699997,84.266670
3:10:11,1542059100,2018-11-12T21:45:00,2018-11-12T16:45:00,1.991,380.83,9.74,11.36,11.06,855.99,857.02,207.033340,27.97,1.0538,196,0,14.782,2.09338,4.21,52812,4.733333,6.200000,6.566667,4.733333,6.200000,6.566667,268203.000000,84014.531250,12382.033203,989.166687,152.600006,84.533333
3:10:41,1542059130,2018-11-12T21:45:30,2018-11-12T16:45:30,1.989,381.83,9.71,11.30,11.03,855.94,857.21,204.983337,27.89,1.0542,195,0,14.781,2.09570,4.21,52816,2.966667,4.633333,5.766667,2.966667,4.633333,5.766667,268799.187500,84202.234375,12402.933594,991.733337,153.699997,85.400002
3:11:11,1542059160,2018-11-12T21:46:00,2018-11-12T16:46:00,1.993,382.82,9.67,11.26,10.95,855.90,857.12,206.433334,28.00,1.0542,195,0,14.814,2.09906,4.21,52819,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,269494.500000,84425.734375,12425.166992,994.066650,153.699997,85.400002
3:11:41,1542059190,2018-11-12T21:46:30,2018-11-12T16:46:30,1.994,383.82,9.64,11.18,10.94,855.99,857.24,204.850006,28.10,1.0545,195,0,14.812,2.09932,4.21,52822,4.700000,5.566667,5.566667,4.700000,5.566667,5.566667,270212.906250,84650.968750,12445.133789,995.366638,153.699997,85.400002
3:12:11,1542059220,2018-11-12T21:47:00,2018-11-12T16:47:00,1.994,384.82,9.62,11.15,10.89,856.00,857.32,204.733337,28.36,1.0546,195,0,14.812,2.10346,4.21,52825,5.333333,6.833333,6.833333,5.333333,6.833333,6.833333,271029.593750,84906.796875,12471.133789,998.033325,153.699997,85.400002
3:12:41,1542059250,2018-11-12T21:47:30,2018-11-12T16:47:30,1.993,385.81,9.60,11.08,10.88,856.00,857.34,206.399994,28.45,1.0547,195,0,14.812,2.09880,4.21,52828,5.733333,8.233334,9.233334,5.733333,8.233334,9.233334,271987.406250,85199.070313,12509.166992,1001.333313,154.233337,85.400002
3:13:11,1542059280,2018-11-12T21:48:00,2018-11-12T16:48:00,1.993,386.81,9.57,11.03,10.85,855.93,857.34,206.800003,28.01,1.0549,195,0,14.808,2.09958,4.21,52831,6.100000,8.233334,8.966666,6.100000,8.233334,8.966666,272923.312500,85488.335938,12548.333008,1005.000000,155.033340,85.800003
3:13:41,1542059310,2018-11-12T21:48:30,2018-11-12T16:48:30,1.992,387.81,9.55,10.94,10.81,856.04,857.46,208.133331,28.12,1.0551,195,0,14.807,2.09596,4.14,52824,6.000000,7.400000,9.666667,6.000000,7.400000,9.666667,273799.500000,85773.031250,12586.200195,1008.500000,157.166672,87.133331
3:14:11,1542059340,2018-11-12T21:49:00,2018-11-12T16:49:00,1.990,388.80,9.53,10.75,10.80,855.97,857.69,205.066666,28.31,1.0554,195,0,14.802,2.09958,4.14,52808,5.566667,6.700000,6.700000,5.566667,6.700000,6.700000,274617.312500,86035.500000,12618.366211,1008.900024,157.166672,87.133331
3:14:41,1542059370,2018-11-12T21:49:30,2018-11-12T16:49:30,1.989,389.79,9.49,10.53,10.76,855.95,857.95,203.733337,28.24,1.0559,194,0,14.799,2.10035,4.13,52792,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,275462.312500,86302.132813,12658.900391,1010.433350,157.166672,87.133331
3:15:11,1542059400,2018-11-12T21:50:00,2018-11-12T16:50:00,1.993,390.79,9.45,10.37,10.74,856.02,858.21,207.033340,27.81,1.0564,194,0,14.831,2.10113,4.12,52777,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,276214.812500,86535.265625,12699.466797,1013.200012,157.166672,87.133331
3:15:41,1542059430,2018-11-12T21:50:30,2018-11-12T16:50:30,1.992,391.79,9.41,10.23,10.69,856.00,858.32,206.100006,28.50,1.0567,194,0,14.829,2.10191,4.13,52761,5.366667,6.700000,6.700000,5.366667,6.700000,6.700000,277021.000000,86785.835938,12734.233398,1013.766663,157.166672,87.133331
3:16:11,1542059460,2018-11-12T21:51:00,2018-11-12T16:51:00,1.990,392.78,9.36,10.10,10.66,855.92,858.40,203.666672,28.43,1.0569,194,0,14.828,2.10216,4.13,52745,5.766667,7.566667,7.566667,5.766667,7.566667,7.566667,277929.000000,87066.398438,12771.533203,1013.966675,157.166672,87.133331
3:16:41,1542059490,2018-11-12T21:51:30,2018-11-12T16:51:30,1.990,393.78,9.32,9.96,10.60,855.97,858.53,205.983337,28.56,1.0573,193,0,14.826,2.10242,4.12,52729,5.466667,7.800000,7.866667,5.466667,7.800000,7.866667,278770.500000,87321.734375,12812.233398,1017.833313,157.166672,87.133331
3:17:11,1542059520,2018-11-12T21:52:00,2018-11-12T16:52:00,1.994,394.77,9.27,9.88,10.61,855.97,858.69,207.033340,28.45,1.0577,193,0,14.854,2.10346,4.12,52713,5.566667,6.566667,7.133333,5.566667,6.566667,7.133333,279577.906250,87575.468750,12836.533203,1019.966675,158.100006,88.066666
3:17:41,1542059550,2018-11-12T21:52:30,2018-11-12T16:52:30,1.992,395.77,9.24,9.75,10.51,855.95,858.73,204.416672,28.46,1.0578,193,0,14.852,2.10760,4.12,52698,6.100000,8.300000,8.866667,6.100000,8.300000,8.866667,280448.187500,87851.000000,12883.033203,1022.000000,158.899994,88.866669
3:18:11,1542059580,2018-11-12T21:53:00,2018-11-12T16:53:00,1.991,396.77,9.19,9.65,10.48,855.99,858.76,205.399994,28.40,1.0580,193,0,14.852,2.10838,4.12,52682,6.033333,8.500000,8.500000,6.033333,8.500000,8.500000,281351.093750,88130.335938,12926.966797,1024.800049,158.899994,88.866669
3:18:41,1542059610,2018-11-12T21:53:30,2018-11-12T16:53:30,1.991,397.76,9.16,9.56,10.44,856.00,858.83,205.166672,28.65,1.0582,193,0,14.852,2.10656,4.12,52666,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,282253.812500,88415.000000,12980.533203,1026.900024,158.899994,88.866669
3:19:11,1542059640,2018-11-12T21:54:00,2018-11-12T16:54:00,1.985,398.75,9.11,9.52,10.38,855.78,858.79,208.833328,28.69,1.0584,191,0,14.850,2.09364,4.12,52650,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,283052.406250,88668.867188,13015.166992,1029.333374,158.899994,88.866669
3:19:41,1542059670,2018-11-12T21:54:30,2018-11-12T16:54:30,1.995,399.75,9.06,9.42,10.36,855.92,858.87,208.366669,28.80,1.0587,191,0,14.899,2.10864,4.11,52634,2.666667,5.000000,5.900000,2.666667,5.000000,5.900000,283604.593750,88845.929688,13038.066406,1034.166626,159.766663,89.733330
3:20:11,1542059700,2018-11-12T21:55:00,2018-11-12T16:55:00,1.994,400.75,9.02,9.34,10.31,855.82,858.98,209.366669,28.78,1.0590,191,0,14.898,2.10890,4.11,52618,3.333333,6.266667,6.366667,3.333333,6.266667,6.366667,284287.906250,89059.664063,13068.099609,1038.199951,159.866669,89.733330
3:20:41,1542059730,2018-11-12T21:55:30,2018-11-12T16:55:30,1.992,401.74,8.97,9.25,10.25,855.84,859.04,204.800003,28.87,1.0592,191,0,14.897,2.11226,4.11,52602,2.166667,3.700000,4.766667,2.166667,3.700000,4.766667,284764.187500,89211.000000,13095.799805,1040.500000,160.633331,89.733330
3:21:11,1542059760,2018-11-12T21:56:00,2018-11-12T16:56:00,1.993,402.74,8.92,9.18,10.24,855.98,858.99,207.899994,29.10,1.0593,191,0,14.895,2.11201,4.10,52586,2.633333,5.600000,5.600000,2.633333,5.600000,5.600000,285317.500000,89386.968750,13124.833008,1043.300049,160.633331,89.733330
3:21:41,1542059790,2018-11-12T21:56:30,2018-11-12T16:56:30,1.993,403.74,8.87,9.12,10.19,855.89,859.03,205.866669,28.81,1.0596,191,0,14.895,2.10915,4.11,52570,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,285921.812500,89582.000000,13148.166992,1043.766724,160.633331,89.733330
3:22:11,1542059820,2018-11-12T21:57:00,2018-11-12T16:57:00,1.993,404.73,8.80,9.06,10.11,855.86,859.08,206.949997,29.26,1.0599,191,0,14.894,2.11149,4.10,52554,5.366667,6.533333,7.333333,5.366667,6.533333,7.333333,286671.906250,89816.929688,13182.266602,1045.500000,161.100006,90.199997
3:22:41,1542059850,2018-11-12T21:57:30,2018-11-12T16:57:30,1.990,405.73,8.76,8.98,10.06,855.87,859.07,204.850006,29.43,1.0600,191,0,14.895,2.11226,4.11,52539,4.800000,5.600000,6.000000,4.800000,5.600000,6.000000,287415.906250,90046.031250,13209.233398,1046.533325,161.500000,90.599998
3:23:11,1542059880,2018-11-12T21:58:00,2018-11-12T16:58:00,1.990,406.72,8.70,8.92,9.99,855.89,859.15,205.416672,29.18,1.0604,191,0,14.895,2.11875,4.11,52522,5.166667,5.600000,6.033333,5.166667,5.600000,6.033333,288123.000000,90261.835938,13233.200195,1049.166626,161.500000,90.599998
3:23:41,1542059910,2018-11-12T21:58:30,2018-11-12T16:58:30,1.989,407.72,8.68,8.86,9.97,855.92,859.13,207.216660,29.27,1.0604,190,0,14.892,2.10967,4.10,52506,6.466667,8.600000,9.600000,6.466667,8.600000,9.600000,289068.093750,90559.570313,13280.133789,1051.500000,162.000000,91.099998
3:24:11,1542059940,2018-11-12T21:59:00,2018-11-12T16:59:00,1.994,408.72,8.64,8.82,9.96,855.96,859.19,206.666672,29.43,1.0606,190,0,14.926,2.11252,4.10,52491,5.933333,7.066667,7.866667,5.933333,7.066667,7.866667,289922.906250,90838.703125,13310.433594,1053.500000,162.666672,91.766670
3:24:41,1542059970,2018-11-12T21:59:30,2018-11-12T16:59:30,1.994,409.71,8.61,8.74,9.89,855.91,859.29,206.983337,29.48,1.0609,190,0,14.926,2.11901,4.10,52475,5.033333,7.733333,8.900000,5.033333,7.733333,8.900000,290792.187500,91110.429688,13348.166992,1059.333374,163.233337,92.333336
3:25:11,1542060000,2018-11-12T22:00:00,2018-11-12T17:00:00,1.994,410.71,8.55,8.68,9.85,855.90,859.25,206.316666,29.72,1.0611,190,0,14.923,2.11694,4.10,52459,5.700000,6.966667,9.066667,5.700000,6.966667,9.066667,291647.093750,91378.632813,13381.066406,1063.500000,165.366669,93.733330
3:25:41,1542060030,2018-11-12T22:00:30,2018-11-12T17:00:30,1.991,411.71,8.53,8.66,9.84,855.86,859.23,207.083328,29.80,1.0611,190,0,14.921,2.11226,4.10,52443,5.400000,6.500000,6.700000,5.400000,6.500000,6.700000,292429.593750,91618.632813,13412.400391,1064.400024,165.833328,94.066666
3:26:11,1542060060,2018-11-12T22:01:00,2018-11-12T17:01:00,1.990,412.70,8.49,8.76,9.74,855.97,859.13,207.533340,29.83,1.0611,190,0,14.928,2.11071,4.21,52455,6.433333,8.633333,8.633333,6.433333,8.633333,8.633333,293359.406250,91909.734375,13457.733398,1067.599976,165.833328,94.066666
3:26:41,1542060090,2018-11-12T22:01:30,2018-11-12T17:01:30,1.992,413.70,8.48,8.97,9.77,855.87,858.70,204.933334,29.96,1.0606,190,0,14.931,2.11252,4.21,52467,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,294162.000000,92159.070313,13490.200195,1068.566650,165.833328,94.066666
3:27:11,1542060120,2018-11-12T22:02:00,2018-11-12T17:02:00,1.992,414.69,8.47,9.20,9.76,855.95,858.49,207.033340,29.78,1.0604,190,0,14.935,2.11434,4.21,52478,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,294899.187500,92386.132813,13514.799805,1071.533325,165.833328,94.066666
3:27:41,1542060150,2018-11-12T22:02:30,2018-11-12T17:02:30,1.993,415.69,8.47,9.31,9.74,856.00,858.32,207.466660,29.87,1.0602,190,0,14.935,2.12083,4.21,52488,3.400000,6.000000,6.000000,3.400000,6.000000,6.000000,295563.406250,92594.164063,13536.733398,1074.833374,165.933334,94.166664
3:28:11,1542060180,2018-11-12T22:03:00,2018-11-12T17:03:00,1.995,416.69,8.46,9.43,9.73,855.93,858.09,207.733337,29.88,1.0600,190,0,14.939,2.11771,4.21,52498,4.466667,5.633333,7.033333,4.466667,5.633333,7.033333,296276.000000,92810.070313,13561.599609,1076.933350,167.433334,94.933334
3:28:41,1542060210,2018-11-12T22:03:30,2018-11-12T17:03:30,1.995,417.68,8.45,9.47,9.73,855.95,857.96,207.633331,30.00,1.0598,190,0,14.938,2.11071,4.21,52507,5.000000,6.633333,6.666667,5.000000,6.633333,6.666667,297036.093750,93046.234375,13591.766602,1078.533325,167.600006,94.933334
3:29:11,1542060240,2018-11-12T22:04:00,2018-11-12T17:04:00,1.995,418.68,8.44,9.53,9.73,855.86,857.97,208.166672,30.08,1.0599,190,0,14.940,2.11538,4.21,52516,4.766667,6.400000,6.400000,4.766667,6.400000,6.400000,297781.812500,93279.765625,13628.599609,1079.766724,167.600006,94.933334
3:29:41,1542060270,2018-11-12T22:04:30,2018-11-12T17:04:30,1.996,419.68,8.43,9.55,9.72,856.01,857.83,205.683334,30.02,1.0597,190,0,14.940,2.11616,4.21,52525,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,298505.312500,93501.734375,13664.366211,1082.766724,167.600006,94.933334
3:30:11,1542060300,2018-11-12T22:05:00,2018-11-12T17:05:00,1.994,420.68,8.42,9.61,9.69,855.94,857.69,206.949997,29.90,1.0596,190,0,14.940,2.11486,4.21,52534,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,299326.000000,93762.296875,13699.099609,1084.633301,167.600006,94.933334
3:30:41,1542060330,2018-11-12T22:05:30,2018-11-12T17:05:30,1.995,421.67,8.41,9.59,9.70,856.04,857.79,205.316666,29.93,1.0598,190,0,14.940,2.11278,4.21,52542,5.766667,7.166667,7.166667,5.766667,7.166667,7.166667,300165.687500,94033.101563,13736.266602,1086.533325,167.600006,94.933334
3:31:11,1542060360,2018-11-12T22:06:00,2018-11-12T17:06:00,1.995,422.67,8.41,9.61,9.64,855.86,857.79,205.833328,29.94,1.0598,190,0,14.940,2.11512,4.21,52550,6.033333,7.833333,7.833333,6.033333,7.833333,7.833333,301059.187500,94313.132813,13774.833008,1087.966675,167.600006,94.933334
3:31:41,1542060390,2018-11-12T22:06:30,2018-11-12T17:06:30,1.995,423.67,8.41,9.59,9.68,855.86,857.69,205.699997,29.65,1.0597,190,0,14.939,2.11720,4.21,52558,5.766667,7.633333,7.633333,5.766667,7.633333,7.633333,301957.906250,94596.531250,13808.866211,1090.000000,167.600006,94.933334
3:32:11,1542060420,2018-11-12T22:07:00,2018-11-12T17:07:00,1.995,424.67,8.39,9.58,9.63,855.89,857.66,205.883331,29.78,1.0597,190,0,14.940,2.11590,4.21,52566,5.300000,7.300000,9.200000,5.300000,7.300000,9.200000,302826.406250,94866.867188,13845.733398,1093.333374,169.033340,96.366669
3:32:41,1542060450,2018-11-12T22:07:30,2018-11-12T17:07:30,1.996,425.66,8.38,9.55,9.63,856.03,857.69,207.616669,29.97,1.0598,190,0,14.940,2.10760,4.21,52573,5.666667,7.200000,7.800000,5.666667,7.200000,7.800000,303665.000000,95129.234375,13888.099609,1094.533325,169.433334,96.766670
3:33:11,1542060480,2018-11-12T22:08:00,2018-11-12T17:08:00,1.995,426.66,8.37,9.60,9.64,856.01,857.72,207.566666,29.97,1.0598,190,0,14.940,2.11278,4.21,52580,4.933333,5.966667,6.533333,4.933333,5.966667,6.533333,304399.406250,95352.234375,13916.700195,1095.366699,170.199997,97.533333
3:33:41,1542060510,2018-11-12T22:08:30,2018-11-12T17:08:30,1.996,427.66,8.35,9.55,9.62,855.91,857.70,206.800003,29.97,1.0599,190,0,14.940,2.11382,4.21,52588,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,305102.093750,95572.835938,13949.500000,1096.233276,170.199997,97.533333
3:34:11,1542060540,2018-11-12T22:09:00,2018-11-12T17:09:00,1.995,428.66,8.34,9.56,9.61,856.04,857.64,206.883331,30.21,1.0599,190,0,14.940,2.12213,4.21,52595,5.933333,8.000000,8.000000,5.933333,8.000000,8.000000,305971.500000,95847.734375,13994.566406,1097.433350,170.199997,97.533333
3:34:41,1542060570,2018-11-12T22:09:30,2018-11-12T17:09:30,1.995,429.65,8.34,9.54,9.64,856.01,857.75,203.383331,30.08,1.0600,190,0,14.940,2.10967,4.21,52602,5.433333,8.200000,9.333333,5.433333,8.200000,9.333333,306834.406250,96116.796875,14044.000000,1100.833374,171.066666,98.400002
3:35:11,1542060600,2018-11-12T22:10:00,2018-11-12T17:10:00,1.994,430.65,8.33,9.51,9.58,855.94,857.70,203.949997,30.06,1.0600,190,0,14.938,2.11252,4.21,52608,5.933333,8.466666,9.166667,5.933333,8.466666,9.166667,307706.593750,96385.765625,14093.233398,1104.633301,171.066666,98.400002
3:35:41,1542060630,2018-11-12T22:10:30,2018-11-12T17:10:30,1.994,431.65,8.33,9.47,9.58,855.99,857.82,207.333328,30.15,1.0601,190,0,14.938,2.11201,4.21,52615,5.900000,7.900000,8.800000,5.900000,7.900000,8.800000,308574.593750,96656.664063,14128.866211,1108.266724,171.533340,98.400002
3:36:11,1542060660,2018-11-12T22:11:00,2018-11-12T17:11:00,1.993,432.64,8.32,9.47,9.59,855.89,857.80,210.016663,30.49,1.0601,190,0,14.938,2.10605,4.21,52622,6.533333,10.233334,11.633333,6.533333,10.233334,11.633333,309581.093750,96972.632813,14183.400391,1114.033325,172.533340,99.000000
3:36:41,1542060690,2018-11-12T22:11:30,2018-11-12T17:11:30,1.993,433.64,8.32,9.41,9.55,855.91,857.91,206.300003,29.85,1.0603,190,0,14.939,2.11201,4.21,52628,5.733333,7.066667,8.033334,5.733333,7.066667,8.033334,310473.687500,97244.468750,14210.333008,1115.500000,173.600006,100.066666
3:37:11,1542060720,2018-11-12T22:12:00,2018-11-12T17:12:00,1.993,434.64,8.29,9.39,9.53,855.93,857.78,199.716660,29.88,1.0602,190,0,14.937,2.11979,4.21,52634,6.600000,8.500000,9.166667,6.600000,8.500000,9.166667,311425.000000,97543.101563,14243.833008,1116.466675,174.000000,100.466667
3:37:41,1542060750,2018-11-12T22:12:30,2018-11-12T17:12:30,1.991,435.63,8.28,9.41,9.55,855.87,857.91,203.566666,29.82,1.0604,190,0,14.935,2.11330,4.21,52641,5.433333,7.000000,9.233334,5.433333,7.000000,9.233334,312265.906250,97809.132813,14283.633789,1118.266724,175.266663,101.000000
3:38:11,1542060780,2018-11-12T22:13:00,2018-11-12T17:13:00,1.992,436.63,8.26,9.36,9.52,856.03,858.01,206.416672,29.94,1.0606,190,0,14.938,2.11019,4.21,52647,5.600000,9.633333,10.633333,5.600000,9.633333,10.633333,313175.187500,98099.531250,14336.533203,1122.366699,176.300003,101.000000
3:38:41,1542060810,2018-11-12T22:13:30,2018-11-12T17:13:30,1.991,437.63,8.26,9.33,9.52,856.03,857.99,206.366669,30.02,1.0606,190,0,14.937,2.11434,4.21,52652,5.800000,8.200000,9.333333,5.800000,8.200000,9.333333,314055.406250,98376.031250,14377.566406,1126.466675,176.300003,101.000000
3:39:11,1542060840,2018-11-12T22:14:00,2018-11-12T17:14:00,1.992,438.62,8.24,9.31,9.48,855.99,858.00,206.533340,30.11,1.0607,190,0,14.935,2.10838,4.21,52658,5.766667,8.400000,8.533334,5.766667,8.400000,8.533334,314932.187500,98649.132813,14424.066406,1127.466675,176.300003,101.000000
3:39:41,1542060870,2018-11-12T22:14:30,2018-11-12T17:14:30,1.991,439.62,8.22,9.31,9.49,855.99,857.95,205.949997,30.30,1.0607,190,0,14.935,2.11149,4.21,52664,6.033333,8.400000,9.500000,6.033333,8.400000,9.500000,315821.812500,98931.570313,14467.533203,1131.366699,177.199997,101.033333
3:40:11,1542060900,2018-11-12T22:15:00,2018-11-12T17:15:00,1.988,440.61,8.22,9.26,9.45,855.92,858.00,205.933334,29.84,1.0608,189,0,14.935,2.11097,4.21,52670,2.933333,4.366667,5.266667,2.933333,4.366667,5.266667,316399.187500,99112.203125,14486.866211,1133.533325,178.033340,101.866669
3:40:41,1542060930,2018-11-12T22:15:30,2018-11-12T17:15:30,1.995,441.61,8.19,9.24,9.46,855.96,857.95,203.850006,29.76,1.0608,189,0,14.968,2.11720,4.21,52675,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,316968.000000,99289.601563,14518.299805,1133.933350,178.033340,101.866669
3:41:11,1542060960,2018-11-12T22:16:00,2018-11-12T17:16:00,1.997,442.61,8.17,9.22,9.48,855.96,857.92,204.683334,30.07,1.0609,189,0,14.967,2.11927,4.21,52680,4.033333,6.100000,6.100000,4.033333,6.100000,6.100000,317627.906250,99498.468750,14561.066406,1134.500000,178.033340,101.866669
3:41:41,1542060990,2018-11-12T22:16:30,2018-11-12T17:16:30,1.996,443.61,8.15,9.20,9.41,855.94,857.96,203.949997,30.04,1.0610,189,0,14.967,2.11797,4.21,52686,5.200000,7.400000,7.400000,5.200000,7.400000,7.400000,318448.687500,99756.070313,14607.799805,1135.266724,178.033340,101.866669
3:42:11,1542061020,2018-11-12T22:17:00,2018-11-12T17:17:00,1.996,444.60,8.13,9.20,9.41,855.97,857.93,206.266663,29.99,1.0610,189,0,14.967,2.11797,4.21,52691,5.033333,6.133333,6.400000,5.033333,6.133333,6.400000,319144.593750,99971.265625,14644.233398,1137.599976,178.033340,101.866669
3:42:41,1542061050,2018-11-12T22:17:30,2018-11-12T17:17:30,1.995,445.60,8.13,9.20,9.38,856.04,857.98,207.633331,30.01,1.0611,189,0,14.967,2.11382,4.21,52696,5.800000,6.833333,7.000000,5.800000,6.833333,7.000000,319990.906250,100231.632813,14675.466797,1139.300049,178.033340,101.866669
3:43:11,1542061080,2018-11-12T22:18:00,2018-11-12T17:18:00,1.992,446.60,8.11,9.19,9.37,856.08,857.88,207.100006,30.02,1.0610,189,0,14.966,2.11252,4.21,52701,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,320728.000000,100463.203125,14711.033203,1141.000000,178.033340,101.866669
3:43:41,1542061110,2018-11-12T22:18:30,2018-11-12T17:18:30,1.993,447.59,8.08,9.15,9.34,856.00,857.91,207.449997,29.90,1.0612,189,0,14.968,2.11590,4.21,52706,3.133333,5.433333,5.433333,3.133333,5.433333,5.433333,321338.406250,100655.132813,14735.066406,1142.266724,178.100006,101.933334
3:44:11,1542061140,2018-11-12T22:19:00,2018-11-12T17:19:00,1.994,448.59,8.08,9.17,9.32,855.95,857.91,207.050003,29.92,1.0612,189,0,14.967,2.11875,4.21,52711,4.133333,6.366667,7.400000,4.133333,6.366667,7.400000,322028.687500,100873.296875,14766.566406,1146.333374,179.100006,102.933334
3:44:41,1542061170,2018-11-12T22:19:30,2018-11-12T17:19:30,1.994,449.59,8.05,9.16,9.34,855.97,857.92,205.149994,30.28,1.0613,189,0,14.966,2.11590,4.21,52716,5.166667,7.200000,8.200000,5.166667,7.200000,8.200000,322814.687500,101128.234375,14805.166992,1148.666626,179.766663,103.599998
3:45:11,1542061200,2018-11-12T22:20:00,2018-11-12T17:20:00,1.993,450.58,8.03,9.15,9.31,855.97,857.85,203.916672,30.15,1.0613,189,0,14.965,2.11149,4.21,52720,5.666667,7.733333,7.733333,5.666667,7.733333,7.733333,323636.312500,101391.367188,14846.466797,1151.333374,179.766663,103.599998
3:45:41,1542061230,2018-11-12T22:20:30,2018-11-12T17:20:30,1.994,451.58,8.03,9.13,9.27,856.00,857.87,206.966660,30.16,1.0613,189,0,14.967,2.11616,4.21,52725,5.266667,6.700000,6.700000,5.266667,6.700000,6.700000,324444.187500,101642.968750,14883.966797,1152.166626,179.766663,103.599998
3:46:11,1542061260,2018-11-12T22:21:00,2018-11-12T17:21:00,1.992,452.58,8.01,9.10,9.31,855.92,857.85,206.833328,30.13,1.0614,189,0,14.966,2.11071,4.21,52729,5.900000,8.200000,8.200000,5.900000,8.200000,8.200000,325308.812500,101914.734375,14920.733398,1154.466675,179.766663,103.599998
3:46:41,1542061290,2018-11-12T22:21:30,2018-11-12T17:21:30,1.992,453.57,7.99,9.10,9.23,856.01,857.93,205.000000,30.41,1.0616,189,0,14.964,2.11720,4.21,52734,6.000000,9.166667,10.533334,6.000000,9.166667,10.533334,326149.593750,102184.796875,14955.466797,1162.533325,181.733337,104.466667
3:47:11,1542061320,2018-11-12T22:22:00,2018-11-12T17:22:00,1.993,454.57,7.99,9.05,9.25,856.06,858.05,205.850006,30.52,1.0617,189,0,14.964,2.11927,4.21,52738,5.700000,7.733333,8.300000,5.700000,7.733333,8.300000,326976.593750,102445.968750,14999.299805,1165.633301,182.399994,104.500000
3:47:41,1542061350,2018-11-12T22:22:30,2018-11-12T17:22:30,1.992,455.57,7.98,9.02,9.23,856.09,858.06,204.233337,30.58,1.0617,189,0,14.965,2.11434,4.21,52742,5.600000,7.766667,8.766666,5.600000,7.766667,8.766666,327876.093750,102718.601563,15045.000000,1167.233276,183.233337,105.333336
3:48:11,1542061380,2018-11-12T22:23:00,2018-11-12T17:23:00,1.993,456.56,7.97,9.02,9.23,856.04,858.00,206.816666,30.50,1.0617,189,0,14.964,2.11226,4.21,52747,6.266667,9.066667,9.066667,6.266667,9.066667,9.066667,328797.687500,103004.867188,15082.900391,1168.599976,183.233337,105.333336
3:48:41,1542061410,2018-11-12T22:23:30,2018-11-12T17:23:30,1.992,457.56,7.96,8.98,9.22,856.04,858.06,204.616669,30.67,1.0618,189,0,14.964,2.11486,4.21,52751,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,329675.093750,103279.570313,15125.533203,1169.066650,183.233337,105.333336
3:49:11,1542061440,2018-11-12T22:24:00,2018-11-12T17:24:00,1.992,458.55,7.95,8.96,9.20,856.14,858.06,204.433334,30.36,1.0619,189,0,14.965,2.11434,4.21,52755,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,330602.593750,103568.265625,15160.166992,1169.066650,183.233337,105.333336
3:49:41,1542061470,2018-11-12T22:24:30,2018-11-12T17:24:30,1.990,459.55,7.93,8.97,9.17,856.10,858.21,203.583328,30.42,1.0621,189,0,14.964,2.11771,4.21,52759,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,331361.406250,103808.531250,15187.299805,1169.333374,183.233337,105.333336
3:50:11,1542061500,2018-11-12T22:25:00,2018-11-12T17:25:00,1.992,460.54,7.93,8.95,9.19,856.00,858.06,203.716660,30.23,1.0620,189,0,14.964,2.11668,4.21,52763,5.400000,7.666667,7.766667,5.400000,7.666667,7.766667,332180.406250,104064.164063,15220.766602,1172.500000,183.533340,105.333336
3:50:41,1542061530,2018-11-12T22:25:30,2018-11-12T17:25:30,1.990,461.54,7.91,8.90,9.16,856.03,858.17,204.466660,30.13,1.0622,189,0,14.962,2.11460,4.21,52767,5.633333,7.966667,8.300000,5.633333,7.966667,8.300000,333015.687500,104327.570313,15255.333008,1175.133301,184.100006,105.333336
3:51:11,1542061560,2018-11-12T22:26:00,2018-11-12T17:26:00,1.989,462.53,7.91,8.91,9.13,856.00,858.01,205.750000,30.07,1.0620,188,0,14.963,2.11149,4.21,52770,5.800000,7.833333,7.833333,5.800000,7.833333,7.833333,333834.187500,104577.570313,15291.866211,1178.599976,184.100006,105.333336
3:51:41,1542061590,2018-11-12T22:26:30,2018-11-12T17:26:30,1.995,463.53,7.90,8.91,9.15,856.16,858.09,207.433334,30.14,1.0621,188,0,14.997,2.12369,4.21,52774,5.300000,7.733333,7.733333,5.300000,7.733333,7.733333,334640.687500,104825.429688,15334.433594,1181.199951,184.100006,105.333336
3:52:11,1542061620,2018-11-12T22:27:00,2018-11-12T17:27:00,1.996,464.53,7.90,8.88,9.10,856.06,858.14,206.750000,30.12,1.0622,188,0,14.996,2.12109,4.21,52778,5.733333,8.500000,8.500000,5.733333,8.500000,8.500000,335533.687500,105105.898438,15376.866211,1183.500000,184.100006,105.333336
3:52:41,1542061650,2018-11-12T22:27:30,2018-11-12T17:27:30,1.995,465.53,7.89,8.88,9.14,856.03,858.22,208.083328,30.23,1.0623,188,0,14.995,2.11668,4.21,52781,5.566667,9.166667,9.666667,5.566667,9.166667,9.666667,336420.187500,105383.664063,15425.533203,1187.300049,184.733337,105.333336
3:53:11,1542061680,2018-11-12T22:28:00,2018-11-12T17:28:00,1.994,466.52,7.87,8.86,9.13,855.96,858.20,205.649994,30.27,1.0624,188,0,14.996,2.11720,4.21,52785,5.000000,9.033334,9.700000,5.000000,9.033334,9.700000,337211.593750,105633.429688,15467.099609,1194.666626,185.733337,106.099998
3:53:41,1542061710,2018-11-12T22:28:30,2018-11-12T17:28:30,1.992,467.52,7.87,8.81,9.10,855.96,858.07,207.733337,30.14,1.0622,188,0,14.996,2.11720,4.21,52788,5.533333,8.600000,9.333333,5.533333,8.600000,9.333333,338053.593750,105899.796875,15503.599609,1196.833374,186.366669,106.733330
3:54:11,1542061740,2018-11-12T22:29:00,2018-11-12T17:29:00,1.994,468.52,7.86,8.85,9.14,856.01,858.20,207.399994,30.09,1.0624,188,0,14.995,2.11408,4.21,52792,5.600000,8.066667,8.733334,5.600000,8.066667,8.733334,338928.312500,106172.601563,15541.566406,1198.533325,186.699997,107.066666
3:54:41,1542061770,2018-11-12T22:29:30,2018-11-12T17:29:30,1.994,469.51,7.87,8.82,9.14,856.12,858.33,205.216660,30.12,1.0625,188,0,14.994,2.12213,4.21,52795,5.666667,8.033334,8.133333,5.666667,8.033334,8.133333,339739.687500,106432.632813,15581.066406,1200.199951,187.000000,107.066666
3:55:11,1542061800,2018-11-12T22:30:00,2018-11-12T17:30:00,1.993,470.51,7.87,8.81,9.10,856.07,858.22,208.449997,30.41,1.0624,188,0,14.992,2.11382,4.21,52798,5.566667,7.833333,9.200000,5.566667,7.833333,9.200000,340580.406250,106699.703125,15621.733398,1202.766724,188.500000,107.933334
3:55:41,1542061830,2018-11-12T22:30:30,2018-11-12T17:30:30,1.994,471.51,7.84,8.83,9.07,856.10,858.17,207.949997,30.35,1.0624,188,0,14.994,2.11590,4.21,52802,5.700000,7.933333,8.866667,5.700000,7.933333,8.866667,341443.187500,106972.929688,15661.533203,1204.800049,189.333328,107.933334
3:56:11,1542061860,2018-11-12T22:31:00,2018-11-12T17:31:00,1.993,472.50,7.84,8.76,9.09,856.10,858.28,206.016663,30.65,1.0626,188,0,14.992,2.11642,4.21,52805,5.900000,9.666667,9.666667,5.900000,9.666667,9.666667,342303.312500,107251.429688,15706.866211,1208.866699,189.333328,107.933334
3:56:41,1542061890,2018-11-12T22:31:30,2018-11-12T17:31:30,1.994,473.50,7.83,8.76,9.10,856.05,858.20,206.283340,30.68,1.0625,188,0,14.995,2.11486,4.21,52808,4.833333,6.933333,6.933333,4.833333,6.933333,6.933333,343067.312500,107493.468750,15738.000000,1210.566650,189.333328,107.933334
3:57:11,1542061920,2018-11-12T22:32:00,2018-11-12T17:32:00,1.995,474.50,7.82,8.75,9.07,856.07,858.20,207.449997,30.60,1.0625,188,0,14.995,2.12031,4.21,52811,4.700000,6.866667,7.766667,4.700000,6.866667,7.766667,343818.312500,107728.898438,15774.333008,1213.133301,190.033340,107.933334
3:57:41,1542061950,2018-11-12T22:32:30,2018-11-12T17:32:30,1.994,475.49,7.80,8.76,9.05,856.03,858.16,206.416672,30.41,1.0626,188,0,14.994,2.11979,4.21,52814,5.733333,7.000000,7.333333,5.733333,7.000000,7.333333,344652.406250,107991.664063,15807.700195,1215.400024,190.199997,107.933334
3:58:11,1542061980,2018-11-12T22:33:00,2018-11-12T17:33:00,1.993,476.49,7.79,8.74,9.01,856.06,858.23,207.550003,30.59,1.0627,188,0,14.992,2.11875,4.21,52817,5.466667,8.500000,8.500000,5.466667,8.500000,8.500000,345518.312500,108258.703125,15847.733398,1218.433350,190.199997,107.933334
3:58:41,1542062010,2018-11-12T22:33:30,2018-11-12T17:33:30,1.994,477.49,7.79,8.67,9.05,856.06,858.46,205.933334,30.67,1.0630,188,0,14.989,2.11927,4.13,52808,6.000000,10.266666,10.266666,6.000000,10.266666,10.266666,346410.093750,108540.734375,15896.799805,1226.000000,190.199997,107.933334
3:59:11,1542062040,2018-11-12T22:34:00,2018-11-12T17:34:00,1.993,478.49,7.77,8.49,9.02,856.09,858.64,206.116669,30.66,1.0633,188,0,14.987,2.11642,4.13,52793,5.800000,9.500000,9.500000,5.800000,9.500000,9.500000,347236.406250,108803.734375,15950.700195,1230.033325,190.199997,107.933334
3:59:41,1542062070,2018-11-12T22:34:30,2018-11-12T17:34:30,1.990,479.48,7.76,8.32,8.99,856.07,858.89,207.233337,30.55,1.0636,187,0,14.985,2.11460,4.13,52777,5.000000,7.000000,8.133333,5.000000,7.000000,8.133333,347967.000000,109031.265625,15989.033203,1232.666626,191.366669,108.333336
4:00:11,1542062100,2018-11-12T22:35:00,2018-11-12T17:35:00,1.996,480.48,7.74,8.15,9.03,856.08,859.03,206.666672,30.90,1.0639,187,0,15.017,2.12291,4.12,52761,4.600000,5.966667,7.033333,4.600000,5.966667,7.033333,348711.000000,109265.632813,16014.333008,1234.233276,192.833328,109.666664
4:00:41,1542062130,2018-11-12T22:35:30,2018-11-12T17:35:30,1.996,481.48,7.72,8.03,9.00,855.98,859.21,207.566666,30.92,1.0642,187,0,15.015,2.12447,4.12,52745,5.933333,9.533334,9.533334,5.933333,9.533334,9.533334,349622.687500,109551.898438,16060.166992,1236.566650,192.833328,109.666664
4:01:11,1542062160,2018-11-12T22:36:00,2018-11-12T17:36:00,1.994,482.47,7.71,7.91,8.99,856.03,859.26,206.583328,31.06,1.0643,187,0,15.015,2.12213,4.12,52729,6.133333,9.166667,10.066667,6.133333,9.166667,10.066667,350545.000000,109834.664063,16106.766602,1240.833374,193.800003,109.666664
4:01:41,1542062190,2018-11-12T22:36:30,2018-11-12T17:36:30,1.994,483.47,7.70,7.84,8.96,856.06,859.36,207.483337,31.15,1.0644,187,0,15.012,2.12551,4.12,52713,5.000000,8.466666,9.333333,5.000000,8.466666,9.333333,351348.406250,110091.203125,16154.966797,1243.400024,194.566666,109.666664
4:02:11,1542062220,2018-11-12T22:37:00,2018-11-12T17:37:00,1.993,484.47,7.68,7.72,8.92,855.94,859.44,209.199997,30.84,1.0646,187,0,15.011,2.11434,4.12,52697,5.366667,8.600000,8.933333,5.366667,8.600000,8.933333,352156.687500,110353.703125,16203.400391,1245.733276,194.933334,110.033333
4:02:41,1542062250,2018-11-12T22:37:30,2018-11-12T17:37:30,1.991,485.46,7.66,7.66,8.95,855.99,859.52,206.750000,31.04,1.0648,187,0,15.010,2.11979,4.11,52681,5.000000,7.033333,7.466667,5.000000,7.033333,7.466667,352892.687500,110588.234375,16242.066406,1248.466675,195.433334,110.533333
4:03:11,1542062280,2018-11-12T22:38:00,2018-11-12T17:38:00,1.992,486.46,7.65,7.60,8.88,856.05,859.65,207.550003,30.76,1.0650,187,0,15.010,2.12057,4.11,52665,5.233333,7.933333,9.033334,5.233333,7.933333,9.033334,353701.812500,110837.398438,16279.833008,1253.533325,196.166672,111.266670
4:03:41,1542062310,2018-11-12T22:38:30,2018-11-12T17:38:30,1.992,487.45,7.63,7.52,8.92,855.93,859.78,205.583328,30.57,1.0652,187,0,15.009,2.12213,4.11,52649,5.000000,7.000000,7.400000,5.000000,7.000000,7.400000,354463.593750,111077.335938,16318.966797,1257.266724,196.766663,111.400002
4:04:11,1542062340,2018-11-12T22:39:00,2018-11-12T17:39:00,1.992,488.45,7.61,7.49,8.86,856.01,859.83,205.600006,30.75,1.0654,187,0,15.008,2.11901,4.10,52634,5.000000,6.200000,6.933333,5.000000,6.200000,6.933333,355264.812500,111322.234375,16353.633789,1259.233276,197.433334,111.699997
4:04:41,1542062370,2018-11-12T22:39:30,2018-11-12T17:39:30,1.989,489.44,7.59,7.43,8.85,856.01,859.84,207.333328,30.57,1.0655,187,0,15.007,2.12187,4.11,52618,4.533333,6.066667,6.566667,4.533333,6.066667,6.566667,355991.812500,111545.765625,16384.933594,1262.000000,198.000000,112.266670
4:05:11,1542062400,2018-11-12T22:40:00,2018-11-12T17:40:00,1.988,490.44,7.56,7.38,8.81,856.02,859.84,205.683334,30.77,1.0656,186,0,15.007,2.11616,4.11,52602,2.500000,5.133333,5.133333,2.500000,5.133333,5.133333,356541.906250,111721.265625,16417.599609,1264.033325,198.000000,112.266670
4:05:41,1542062430,2018-11-12T22:40:30,2018-11-12T17:40:30,1.993,491.44,7.54,7.31,8.78,856.00,859.91,208.000000,30.42,1.0658,186,0,15.040,2.12604,4.10,52586,2.900000,4.766667,4.766667,2.900000,4.766667,4.766667,357101.500000,111898.031250,16449.132813,1265.933350,198.000000,112.266670
4:06:11,1542062460,2018-11-12T22:41:00,2018-11-12T17:41:00,1.992,492.43,7.49,7.25,8.77,855.99,859.89,202.750000,30.45,1.0659,186,0,15.038,2.12213,4.10,52569,2.933333,5.333333,5.966667,2.933333,5.333333,5.966667,357671.000000,112081.703125,16474.500000,1270.866699,198.866669,112.266670
4:06:41,1542062490,2018-11-12T22:41:30,2018-11-12T17:41:30,1.994,493.43,7.47,7.22,8.80,855.81,859.98,206.433334,30.88,1.0661,186,0,15.037,2.12187,4.10,52554,3.733333,6.100000,6.333333,3.733333,6.100000,6.333333,358361.687500,112299.335938,16509.933594,1272.400024,198.966660,112.266670
4:07:11,1542062520,2018-11-12T22:42:00,2018-11-12T17:42:00,1.992,494.42,7.45,7.18,8.73,855.92,860.05,207.449997,30.86,1.0663,186,0,15.038,2.12187,4.10,52538,6.100000,8.966666,12.300000,6.100000,8.966666,12.300000,359248.687500,112576.132813,16567.000000,1279.800049,202.833328,114.433334
4:07:41,1542062550,2018-11-12T22:42:30,2018-11-12T17:42:30,1.992,495.42,7.42,7.13,8.70,855.98,860.01,207.366669,30.96,1.0663,186,0,15.040,2.12213,4.10,52522,5.400000,7.066667,8.233334,5.400000,7.066667,8.233334,360048.500000,112833.867188,16604.666016,1282.566650,204.066666,114.866669
4:08:11,1542062580,2018-11-12T22:43:00,2018-11-12T17:43:00,1.991,496.42,7.38,7.27,8.60,855.99,859.86,205.266663,30.87,1.0663,186,0,15.045,2.13125,4.21,52533,5.566667,6.933333,6.933333,5.566667,6.933333,6.933333,360906.593750,113101.968750,16635.900391,1283.699951,204.066666,114.866669
4:08:41,1542062610,2018-11-12T22:43:30,2018-11-12T17:43:30,1.993,497.41,7.37,7.43,8.65,855.92,859.46,210.050003,31.12,1.0658,186,0,15.048,2.12109,4.21,52543,6.100000,8.900000,8.900000,6.100000,8.900000,8.900000,361827.187500,113386.429688,16675.099609,1285.800049,204.066666,114.866669
4:09:11,1542062640,2018-11-12T22:44:00,2018-11-12T17:44:00,1.994,498.41,7.36,7.63,8.65,855.95,859.26,205.366669,31.18,1.0656,186,0,15.048,2.12578,4.21,52552,5.333333,8.600000,9.033334,5.333333,8.600000,9.033334,362680.687500,113656.632813,16711.966797,1289.733276,204.066666,114.866669
4:09:41,1542062670,2018-11-12T22:44:30,2018-11-12T17:44:30,1.994,499.41,7.36,7.71,8.64,855.92,859.03,209.266663,31.12,1.0653,186,0,15.049,2.12005,4.21,52561,6.000000,10.866667,11.700000,6.000000,10.866667,11.700000,363598.500000,113944.898438,16776.000000,1298.333374,204.733337,115.533333
4:10:11,1542062700,2018-11-12T22:45:00,2018-11-12T17:45:00,1.996,500.40,7.36,7.83,8.65,855.95,858.88,208.149994,30.96,1.0652,186,0,15.052,2.12578,4.21,52569,5.066667,8.700000,8.900000,5.066667,8.700000,8.900000,364361.000000,114187.867188,16823.900391,1304.833374,204.933334,115.733330
4:10:41,1542062730,2018-11-12T22:45:30,2018-11-12T17:45:30,1.996,501.40,7.35,7.90,8.60,855.95,858.80,204.666672,31.26,1.0651,186,0,15.052,2.12447,4.21,52577,6.200000,7.766667,7.766667,6.200000,7.766667,7.766667,365260.593750,114464.664063,16860.599609,1306.000000,204.933334,115.733330
4:11:11,1542062760,2018-11-12T22:46:00,2018-11-12T17:46:00,1.995,502.40,7.35,7.96,8.64,855.95,858.67,205.350006,31.32,1.0649,186,0,15.054,2.12343,4.21,52585,5.100000,9.766666,9.833333,5.100000,9.766666,9.833333,366123.000000,114738.398438,16907.900391,1312.900024,205.000000,115.733330
4:11:41,1542062790,2018-11-12T22:46:30,2018-11-12T17:46:30,1.995,503.40,7.34,7.98,8.62,856.05,858.65,207.616669,31.08,1.0649,186,0,15.054,2.12734,4.21,52592,4.366667,9.000000,9.533334,4.366667,9.000000,9.533334,366886.500000,114981.703125,16951.099609,1322.333374,205.800003,115.733330
4:12:11,1542062820,2018-11-12T22:47:00,2018-11-12T17:47:00,1.995,504.39,7.35,8.01,8.61,855.82,858.62,206.766663,31.25,1.0649,186,0,15.054,2.12343,4.21,52599,6.600000,9.866667,9.866667,6.600000,9.866667,9.866667,367871.187500,115292.898438,16995.699219,1325.666626,205.800003,115.733330
4:12:41,1542062850,2018-11-12T22:47:30,2018-11-12T17:47:30,1.994,505.39,7.34,8.02,8.62,855.95,858.60,206.916672,31.21,1.0649,186,0,15.054,2.12213,4.21,52606,6.733333,10.466666,10.466666,6.733333,10.466666,10.466666,368918.812500,115621.296875,17041.267578,1328.466675,205.800003,115.733330
4:13:11,1542062880,2018-11-12T22:48:00,2018-11-12T17:48:00,1.996,506.39,7.34,8.01,8.63,856.05,858.60,207.800003,31.24,1.0649,186,0,15.055,2.12447,4.21,52613,6.000000,9.266666,9.866667,6.000000,9.266666,9.866667,369835.312500,115914.296875,17082.099609,1332.366699,206.233337,116.166664
4:13:41,1542062910,2018-11-12T22:48:30,2018-11-12T17:48:30,1.995,507.39,7.34,8.06,8.58,856.00,858.65,208.683334,31.15,1.0649,186,0,15.054,2.12239,4.21,52620,5.266667,7.966667,9.333333,5.266667,7.966667,9.333333,370641.500000,116163.468750,17126.367188,1337.266724,207.399994,116.599998
4:14:11,1542062940,2018-11-12T22:49:00,2018-11-12T17:49:00,1.995,508.39,7.34,8.05,8.60,855.95,858.50,204.633331,31.30,1.0647,186,0,15.054,2.12421,4.21,52626,5.700000,8.666667,8.733334,5.700000,8.666667,8.733334,371461.093750,116423.265625,17165.500000,1343.566650,207.533340,116.599998
4:14:41,1542062970,2018-11-12T22:49:30,2018-11-12T17:49:30,1.995,509.38,7.33,8.04,8.57,855.86,858.42,207.466660,31.23,1.0647,186,0,15.055,2.12109,4.21,52632,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,372196.812500,116657.867188,17200.800781,1344.433350,207.533340,116.599998
4:15:11,1542063000,2018-11-12T22:50:00,2018-11-12T17:50:00,1.996,510.38,7.33,8.05,8.59,855.88,858.57,207.949997,31.04,1.0649,186,0,15.054,2.12265,4.21,52639,5.566667,7.400000,7.400000,5.566667,7.400000,7.400000,373042.812500,116914.664063,17242.833984,1345.833374,207.533340,116.599998
4:15:41,1542063030,2018-11-12T22:50:30,2018-11-12T17:50:30,1.995,511.38,7.32,8.03,8.60,855.86,858.47,206.533340,31.03,1.0648,186,0,15.055,2.12317,4.21,52645,3.733333,6.033333,6.366667,3.733333,6.033333,6.366667,373727.812500,117132.132813,17277.566406,1346.866699,208.100006,117.166664
4:16:11,1542063060,2018-11-12T22:51:00,2018-11-12T17:51:00,1.995,512.38,7.32,8.05,8.60,856.04,858.55,206.550003,31.15,1.0649,186,0,15.056,2.12447,4.21,52651,4.933333,6.866667,7.666667,4.933333,6.866667,7.666667,374489.500000,117371.031250,17309.699219,1349.333374,208.733337,117.800003
4:16:41,1542063090,2018-11-12T22:51:30,2018-11-12T17:51:30,1.995,513.37,7.32,8.02,8.59,855.96,858.50,207.816666,31.48,1.0648,186,0,15.053,2.12369,4.21,52656,5.866667,8.566667,9.166667,5.866667,8.566667,9.166667,375399.000000,117658.867188,17345.933594,1352.900024,209.266663,118.333336
4:17:11,1542063120,2018-11-12T22:52:00,2018-11-12T17:52:00,1.995,514.37,7.30,8.02,8.56,855.89,858.48,205.033340,31.52,1.0649,186,0,15.054,2.12890,4.21,52662,7.000000,9.466666,9.666667,7.000000,9.466666,9.666667,376359.312500,117961.429688,17388.533203,1356.166626,209.266663,118.333336
4:17:41,1542063150,2018-11-12T22:52:30,2018-11-12T17:52:30,1.994,515.37,7.30,8.02,8.56,855.94,858.60,203.116669,31.58,1.0650,186,0,15.054,2.12812,4.21,52668,7.333333,11.266666,11.633333,7.333333,11.266666,11.633333,377412.187500,118296.500000,17447.966797,1360.500000,209.266663,118.333336
4:18:11,1542063180,2018-11-12T22:53:00,2018-11-12T17:53:00,1.995,516.37,7.28,8.00,8.56,856.02,858.50,206.916672,31.53,1.0650,186,0,15.053,2.12317,4.21,52673,5.633333,9.600000,9.800000,5.633333,9.600000,9.800000,378319.312500,118579.070313,17506.199219,1363.233276,209.366669,118.433334
4:18:41,1542063210,2018-11-12T22:53:30,2018-11-12T17:53:30,1.993,517.36,7.28,8.00,8.57,855.99,858.53,205.899994,31.29,1.0650,186,0,15.053,2.12551,4.21,52678,4.900000,7.100000,8.500000,4.900000,7.100000,8.500000,379124.593750,118826.570313,17544.533203,1366.833374,210.233337,119.199997
4:19:11,1542063240,2018-11-12T22:54:00,2018-11-12T17:54:00,1.991,518.36,7.28,7.98,8.52,856.07,858.58,208.133331,31.18,1.0651,186,0,15.054,2.12291,4.21,52684,2.133333,3.466667,5.233333,2.133333,3.466667,5.233333,379576.593750,118970.234375,17567.066406,1369.433350,212.066666,120.266670
4:19:41,1542063270,2018-11-12T22:54:30,2018-11-12T17:54:30,1.994,519.35,7.26,7.95,8.53,855.93,858.61,206.016663,31.34,1.0652,186,0,15.052,2.12291,4.21,52689,3.966667,5.933333,8.466666,3.966667,5.933333,8.466666,380258.906250,119179.898438,17596.632813,1373.033325,214.500000,122.466667
4:20:11,1542063300,2018-11-12T22:55:00,2018-11-12T17:55:00,1.993,520.35,7.24,7.97,8.49,856.01,858.59,207.866669,31.19,1.0653,186,0,15.054,2.12083,4.21,52694,5.000000,7.133333,9.500000,5.000000,7.133333,9.500000,381053.812500,119424.601563,17634.699219,1378.466675,216.500000,123.033333
4:20:41,1542063330,2018-11-12T22:55:30,2018-11-12T17:55:30,1.991,521.35,7.23,7.89,8.48,855.98,858.64,206.416672,31.21,1.0654,186,0,15.052,2.11746,4.21,52699,5.266667,7.600000,8.300000,5.266667,7.600000,8.300000,381902.093750,119681.835938,17681.066406,1381.466675,217.066666,123.533333
4:21:11,1542063360,2018-11-12T22:56:00,2018-11-12T17:56:00,1.992,522.34,7.20,7.88,8.44,855.92,858.49,206.800003,31.45,1.0653,186,0,15.052,2.12395,4.21,52704,3.333333,6.533333,6.533333,3.333333,6.533333,6.533333,382629.593750,119906.296875,17712.132813,1385.366699,217.066666,123.533333
4:21:41,1542063390,2018-11-12T22:56:30,2018-11-12T17:56:30,1.994,523.34,7.20,7.85,8.46,855.94,858.54,204.516663,31.45,1.0653,186,0,15.051,2.12421,4.21,52708,5.766667,9.466666,9.466666,5.766667,9.466666,9.466666,383564.093750,120196.765625,17752.900391,1388.333374,217.066666,123.533333
4:22:11,1542063420,2018-11-12T22:57:00,2018-11-12T17:57:00,1.992,524.34,7.18,7.84,8.46,855.97,858.72,206.033340,31.35,1.0656,186,0,15.052,2.12083,4.21,52713,5.300000,7.233333,7.233333,5.300000,7.233333,7.233333,384375.687500,120449.000000,17784.599609,1390.966675,217.066666,123.533333
4:22:41,1542063450,2018-11-12T22:57:30,2018-11-12T17:57:30,1.990,525.33,7.16,7.83,8.44,855.82,858.65,205.416672,31.47,1.0656,186,0,15.052,2.12369,4.21,52718,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,385042.187500,120656.164063,17816.533203,1392.566650,217.066666,123.533333
4:23:11,1542063480,2018-11-12T22:58:00,2018-11-12T17:58:00,1.991,526.33,7.14,7.78,8.39,855.98,858.60,204.350006,31.61,1.0656,186,0,15.051,2.12682,4.21,52722,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,385839.000000,120903.429688,17846.367188,1393.866699,217.066666,123.533333
4:23:41,1542063510,2018-11-12T22:58:30,2018-11-12T17:58:30,1.991,527.32,7.13,7.72,8.40,856.01,858.73,204.033340,31.53,1.0658,186,0,15.048,2.12578,4.21,52727,5.800000,7.733333,8.800000,5.800000,7.733333,8.800000,386720.906250,121175.296875,17887.199219,1398.533325,218.199997,123.533333
4:24:11,1542063540,2018-11-12T22:59:00,2018-11-12T17:59:00,1.990,528.32,7.12,7.72,8.36,856.04,858.73,206.783340,31.52,1.0659,186,0,15.049,2.12239,4.21,52731,5.733333,8.766666,9.766666,5.733333,8.766666,9.766666,387619.312500,121453.867188,17930.599609,1401.599976,219.566666,124.266670
4:24:41,1542063570,2018-11-12T22:59:30,2018-11-12T17:59:30,1.991,529.31,7.10,7.69,8.38,856.04,858.71,204.733337,31.52,1.0659,186,0,15.049,2.12161,4.21,52735,6.000000,10.266666,10.400000,6.000000,10.266666,10.400000,388532.093750,121740.500000,17982.033203,1407.033325,219.699997,124.400002
4:25:11,1542063600,2018-11-12T23:00:00,2018-11-12T18:00:00,1.990,530.31,7.09,7.66,8.32,856.03,858.79,205.149994,31.46,1.0661,186,0,15.049,2.12213,4.21,52739,5.733333,9.033334,9.033334,5.733333,9.033334,9.033334,389397.906250,122006.398438,18022.033203,1410.466675,219.699997,124.400002
4:25:41,1542063630,2018-11-12T23:00:30,2018-11-12T18:00:30,1.990,531.30,7.08,7.66,8.34,855.97,858.78,208.850006,31.50,1.0661,186,0,15.046,2.11642,4.21,52744,5.533333,9.900000,10.866667,5.533333,9.900000,10.866667,390286.406250,122284.000000,18077.033203,1416.233276,220.966660,125.066666
4:26:11,1542063660,2018-11-12T23:01:00,2018-11-12T18:01:00,1.989,532.30,7.06,7.63,8.38,856.05,858.76,207.616669,31.61,1.0661,185,0,15.048,2.11875,4.21,52748,5.800000,9.100000,9.100000,5.800000,9.100000,9.100000,391221.406250,122577.703125,18121.099609,1417.400024,220.966660,125.066666
4:26:41,1542063690,2018-11-12T23:01:30,2018-11-12T18:01:30,1.995,533.29,7.05,7.57,8.31,855.98,858.89,209.500000,31.65,1.0663,185,0,15.082,2.12265,4.21,52752,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,391982.312500,122821.531250,18163.333984,1419.266724,220.966660,125.066666
4:27:11,1542063720,2018-11-12T23:02:00,2018-11-12T18:02:00,1.995,534.29,7.03,7.59,8.31,855.99,858.87,207.600006,31.75,1.0664,185,0,15.081,2.12604,4.21,52756,4.933333,6.866667,7.300000,4.933333,6.866667,7.300000,392778.500000,123067.101563,18200.933594,1422.099976,221.266663,125.366669
4:27:41,1542063750,2018-11-12T23:02:30,2018-11-12T18:02:30,1.995,535.29,7.01,7.54,8.27,855.99,858.87,206.850006,31.29,1.0665,185,0,15.081,2.13099,4.21,52759,6.800000,9.766666,10.566667,6.800000,9.766666,10.566667,393798.593750,123393.632813,18242.333984,1426.333374,221.966660,125.933334
4:28:11,1542063780,2018-11-12T23:03:00,2018-11-12T18:03:00,1.994,536.29,6.99,7.53,8.27,856.07,858.87,207.233337,31.91,1.0665,185,0,15.081,2.12369,4.21,52763,6.133333,10.666667,10.966666,6.133333,10.666667,10.966666,394745.406250,123695.468750,18297.000000,1435.099976,222.666672,125.933334
4:28:41,1542063810,2018-11-12T23:03:30,2018-11-12T18:03:30,1.995,537.28,6.98,7.49,8.24,856.03,859.03,208.083328,31.99,1.0668,185,0,15.080,2.12239,4.21,52767,6.433333,9.733334,10.000000,6.433333,9.733334,10.000000,395755.093750,124010.734375,18338.566406,1439.033325,222.933334,126.199997
4:29:11,1542063840,2018-11-12T23:04:00,2018-11-12T18:04:00,1.993,538.28,6.98,7.46,8.22,855.97,858.88,206.433334,32.06,1.0666,185,0,15.080,2.12369,4.21,52771,6.000000,9.000000,9.900000,6.000000,9.000000,9.900000,396701.812500,124303.500000,18391.867188,1441.933350,223.533340,126.800003
4:29:41,1542063870,2018-11-12T23:04:30,2018-11-12T18:04:30,1.994,539.28,6.95,7.45,8.22,855.98,858.83,206.166672,32.17,1.0666,185,0,15.081,2.12473,4.21,52774,5.766667,8.333333,9.233334,5.766667,8.333333,9.233334,397592.406250,124579.835938,18442.966797,1444.933350,224.066666,126.800003
4:30:11,1542063900,2018-11-12T23:05:00,2018-11-12T18:05:00,1.994,540.27,6.96,7.41,8.20,855.93,858.93,205.250000,32.02,1.0667,185,0,15.080,2.12656,4.21,52778,6.466667,8.433333,8.966666,6.466667,8.433333,8.966666,398577.093750,124890.335938,18470.199219,1447.366699,224.399994,126.800003
4:30:41,1542063930,2018-11-12T23:05:30,2018-11-12T18:05:30,1.991,541.27,6.95,7.42,8.21,855.98,858.93,205.833328,32.16,1.0668,185,0,15.079,2.11901,4.21,52781,13.066667,23.266666,26.600000,13.066667,22.833334,26.600000,400364.906250,125456.132813,18597.166016,1462.300049,227.866669,129.566666
4:31:11,1542063960,2018-11-12T23:06:00,2018-11-12T18:06:00,1.992,542.27,6.93,7.40,8.16,855.94,858.91,206.516663,32.37,1.0668,185,0,15.081,2.12682,4.21,52785,7.600000,14.666667,19.000000,7.600000,14.666667,19.000000,401482.093750,125804.203125,18684.166016,1476.300049,232.233337,132.033340
4:31:41,1542063990,2018-11-12T23:06:30,2018-11-12T18:06:30,1.993,543.26,6.91,7.35,8.15,855.87,858.91,205.766663,32.45,1.0669,185,0,15.078,2.12473,4.21,52788,6.266667,8.766666,9.433333,6.266667,8.766666,9.433333,402389.406250,126087.500000,18725.666016,1480.199951,232.833328,132.033340
4:32:11,1542064020,2018-11-12T23:07:00,2018-11-12T18:07:00,1.992,544.26,6.91,7.35,8.18,856.02,859.04,206.866669,32.20,1.0671,185,0,15.077,2.12421,4.21,52791,5.633333,8.466666,9.266666,5.633333,8.466666,9.266666,403236.000000,126354.500000,18771.732422,1484.433350,233.233337,132.166672
4:32:41,1542064050,2018-11-12T23:07:30,2018-11-12T18:07:30,1.992,545.25,6.89,7.28,8.14,856.03,858.89,205.716660,32.26,1.0669,185,0,15.078,2.12656,4.21,52794,6.100000,9.233334,9.966666,6.100000,9.233334,9.966666,404137.000000,126633.835938,18818.966797,1488.533325,233.966660,132.899994
4:33:11,1542064080,2018-11-12T23:08:00,2018-11-12T18:08:00,1.991,546.25,6.88,7.27,8.13,856.05,858.94,204.916672,32.13,1.0671,185,0,15.078,2.12109,4.21,52798,5.833333,8.966666,8.966666,5.833333,8.966666,8.966666,405067.406250,126923.898438,18866.132813,1491.533325,233.966660,132.899994
4:33:41,1542064110,2018-11-12T23:08:30,2018-11-12T18:08:30,1.992,547.25,6.86,7.29,8.12,855.93,858.99,205.300003,32.19,1.0672,185,0,15.077,2.12551,4.21,52801,8.400000,12.166667,12.166667,8.400000,12.166667,12.166667,406199.593750,127285.531250,18926.466797,1494.933350,233.966660,132.899994
4:34:11,1542064140,2018-11-12T23:09:00,2018-11-12T18:09:00,1.991,548.24,6.85,7.29,8.11,856.07,859.15,205.683334,32.33,1.0674,185,0,15.078,2.12604,4.21,52804,9.033334,12.600000,12.600000,9.033334,12.600000,12.600000,407379.093750,127661.968750,18984.099609,1499.766724,233.966660,132.899994
4:34:41,1542064170,2018-11-12T23:09:30,2018-11-12T18:09:30,1.990,549.24,6.85,7.24,8.08,856.12,859.17,205.600006,32.39,1.0674,185,0,15.078,2.12760,4.21,52807,6.666667,10.066667,10.233334,6.666667,10.066667,10.233334,408371.093750,127972.296875,19033.033203,1503.033325,233.966660,132.899994
4:35:11,1542064200,2018-11-12T23:10:00,2018-11-12T18:10:00,1.990,550.23,6.84,7.16,8.10,856.04,859.09,207.333328,31.99,1.0674,185,0,15.078,2.12109,4.21,52810,6.066667,9.300000,9.533334,6.066667,9.300000,9.533334,409359.812500,128280.132813,19079.966797,1505.866699,233.966660,132.899994
4:35:41,1542064230,2018-11-12T23:10:30,2018-11-12T18:10:30,1.991,551.23,6.81,7.11,8.07,856.10,859.33,205.916672,32.34,1.0678,185,0,15.070,2.12786,4.13,52796,6.233333,9.700000,10.200000,6.233333,9.700000,10.200000,410356.906250,128586.796875,19128.199219,1510.199951,234.533340,133.466660
4:36:11,1542064260,2018-11-12T23:11:00,2018-11-12T18:11:00,1.989,552.22,6.80,6.93,8.05,856.00,859.58,206.133331,32.49,1.0681,184,0,15.070,2.12343,4.12,52780,5.766667,8.733334,8.933333,5.766667,8.733334,8.933333,411251.500000,128867.335938,19174.732422,1512.966675,234.833328,133.766663
4:36:41,1542064290,2018-11-12T23:11:30,2018-11-12T18:11:30,1.993,553.22,6.78,6.77,8.02,856.01,859.79,208.050003,32.14,1.0685,184,0,15.101,2.13099,4.12,52764,6.233333,8.900000,8.900000,6.233333,8.900000,8.900000,412192.593750,129158.031250,19211.966797,1514.933350,234.833328,133.766663
4:37:11,1542064320,2018-11-12T23:12:00,2018-11-12T18:12:00,1.992,554.21,6.75,6.63,8.02,856.01,859.89,207.649994,32.13,1.0687,184,0,15.099,2.12630,4.12,52748,6.500000,9.733334,10.466666,6.500000,9.733334,10.466666,413178.500000,129466.601563,19257.566406,1518.133301,235.699997,134.633331
4:37:41,1542064350,2018-11-12T23:12:30,2018-11-12T18:12:30,1.991,555.21,6.73,6.48,7.98,856.09,860.05,206.916672,32.12,1.0690,184,0,15.099,2.12604,4.12,52732,5.933333,8.533334,8.566667,5.933333,8.533334,8.566667,414096.593750,129751.367188,19297.400391,1518.666626,235.699997,134.633331
4:38:11,1542064380,2018-11-12T23:13:00,2018-11-12T18:13:00,1.990,556.20,6.70,6.40,7.97,856.11,860.08,207.233337,31.93,1.0692,183,0,15.097,2.12708,4.11,52716,5.933333,7.800000,7.800000,5.933333,7.800000,7.800000,414968.906250,130016.929688,19336.267578,1519.733276,235.699997,134.633331
4:38:41,1542064410,2018-11-12T23:13:30,2018-11-12T18:13:30,1.995,557.20,6.67,6.27,7.93,855.96,860.19,207.883331,31.90,1.0694,183,0,15.132,2.13411,4.11,52700,6.066667,9.666667,10.700000,6.066667,9.666667,10.700000,415875.000000,130303.265625,19388.466797,1524.166626,236.566666,135.500000
4:39:11,1542064440,2018-11-12T23:14:00,2018-11-12T18:14:00,1.995,558.20,6.65,6.23,7.93,855.99,860.31,208.149994,31.98,1.0697,183,0,15.130,2.13046,4.10,52685,6.000000,8.600000,8.666667,6.000000,8.600000,8.666667,416781.812500,130588.132813,19427.333984,1527.099976,236.566666,135.500000
4:39:41,1542064470,2018-11-12T23:14:30,2018-11-12T18:14:30,1.992,559.20,6.62,6.11,7.86,856.07,860.44,208.616669,31.95,1.0699,183,0,15.127,2.13099,4.11,52668,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,417634.812500,130853.929688,19473.300781,1528.699951,236.566666,135.500000
4:40:11,1542064500,2018-11-12T23:15:00,2018-11-12T18:15:00,1.992,560.19,6.61,6.09,7.86,855.98,860.55,207.649994,31.82,1.0701,183,0,15.127,2.13125,4.11,52653,4.866667,7.466667,7.466667,4.866667,7.466667,7.466667,418421.312500,131100.562500,19503.699219,1530.933350,236.566666,135.500000
4:40:41,1542064530,2018-11-12T23:15:30,2018-11-12T18:15:30,1.992,561.19,6.58,6.03,7.82,856.03,860.55,208.616669,31.81,1.0702,183,0,15.126,2.13177,4.10,52636,5.033333,6.166667,6.166667,5.033333,6.166667,6.166667,419170.500000,131331.765625,19527.833984,1534.000000,236.566666,135.500000
4:41:11,1542064560,2018-11-12T23:16:00,2018-11-12T18:16:00,1.991,562.18,6.55,5.94,7.84,856.02,860.63,204.666672,32.12,1.0704,183,0,15.126,2.12994,4.10,52620,6.300000,8.700000,8.700000,6.300000,8.700000,8.700000,420080.593750,131622.000000,19564.933594,1536.300049,236.566666,135.500000
4:41:41,1542064590,2018-11-12T23:16:30,2018-11-12T18:16:30,1.991,563.18,6.54,5.91,7.78,856.00,860.63,206.883331,31.95,1.0705,183,0,15.125,2.13020,4.10,52604,8.266666,12.100000,13.266666,8.266666,12.100000,13.266666,421295.500000,131993.203125,19617.500000,1540.533325,237.899994,135.500000
4:42:11,1542064620,2018-11-12T23:17:00,2018-11-12T18:17:00,1.990,564.17,6.50,5.86,7.77,855.95,860.64,207.850006,32.05,1.0707,182,0,15.124,2.12864,4.10,52588,11.566667,13.700000,15.733334,11.566667,13.700000,15.733334,422816.687500,132465.703125,19663.500000,1544.800049,240.033340,135.500000
4:42:41,1542064650,2018-11-12T23:17:30,2018-11-12T18:17:30,1.995,565.17,6.48,5.78,7.75,856.06,860.64,207.783340,31.75,1.0708,182,0,15.160,2.13751,4.10,52572,8.766666,11.633333,12.200000,8.766666,11.633333,12.200000,424029.187500,132840.640625,19701.867188,1550.199951,240.833328,136.300003
4:43:11,1542064680,2018-11-12T23:18:00,2018-11-12T18:18:00,1.995,566.17,6.45,5.93,7.71,855.97,860.49,208.333328,31.91,1.0707,182,0,15.167,2.13699,4.21,52582,6.266667,9.300000,9.366667,6.266667,9.300000,9.366667,424959.093750,133132.296875,19746.500000,1554.133301,240.899994,136.366669
4:43:41,1542064710,2018-11-12T23:18:30,2018-11-12T18:18:30,1.995,567.17,6.43,6.11,7.74,856.00,860.17,206.183334,31.92,1.0704,182,0,15.168,2.13594,4.21,52591,7.133333,11.800000,12.133333,7.133333,11.800000,12.133333,426008.187500,133453.765625,19803.833984,1560.833374,241.300003,136.366669
4:44:11,1542064740,2018-11-12T23:19:00,2018-11-12T18:19:00,1.996,568.16,6.43,6.27,7.70,855.85,859.89,208.166672,31.84,1.0700,182,0,15.170,2.13411,4.21,52600,7.800000,10.866667,11.600000,7.800000,10.866667,11.600000,427099.000000,133788.437500,19857.033203,1564.066650,241.800003,136.366669
4:44:41,1542064770,2018-11-12T23:19:30,2018-11-12T18:19:30,1.997,569.16,6.44,6.37,7.70,855.92,859.73,208.816666,31.87,1.0698,182,0,15.171,2.13359,4.21,52607,7.833333,10.600000,10.600000,7.833333,10.600000,10.600000,428146.687500,134115.906250,19913.066406,1565.133301,241.800003,136.366669
4:45:11,1542064800,2018-11-12T23:20:00,2018-11-12T18:20:00,1.998,570.16,6.42,6.47,7.70,856.03,859.63,208.166672,32.03,1.0697,182,0,15.173,2.14038,4.21,52615,7.900000,10.466666,10.466666,7.900000,10.466666,10.466666,429227.312500,134454.828125,19953.367188,1567.233276,241.800003,136.366669
4:45:41,1542064830,2018-11-12T23:20:30,2018-11-12T18:20:30,1.998,571.16,6.43,6.56,7.68,856.08,859.38,207.466660,32.18,1.0694,182,0,15.173,2.13855,4.21,52622,7.100000,10.766666,12.633333,7.100000,10.766666,12.633333,430203.500000,134762.468750,20000.800781,1572.833374,243.466660,138.033340
4:46:11,1542064860,2018-11-12T23:21:00,2018-11-12T18:21:00,1.998,572.16,6.42,6.62,7.68,856.08,859.33,205.916672,32.14,1.0693,182,0,15.174,2.13620,4.21,52629,6.600000,9.366667,10.000000,6.600000,9.366667,10.000000,431148.687500,135063.359375,20038.033203,1577.199951,244.399994,138.966660
4:46:41,1542064890,2018-11-12T23:21:30,2018-11-12T18:21:30,1.999,573.16,6.41,6.63,7.66,856.08,859.28,205.866669,32.19,1.0693,182,0,15.173,2.13881,4.21,52635,7.400000,9.133333,9.333333,7.400000,9.133333,9.333333,432095.593750,135364.062500,20074.900391,1580.033325,244.399994,138.966660
4:47:11,1542064920,2018-11-12T23:22:00,2018-11-12T18:22:00,1.998,574.16,6.41,6.70,7.68,856.00,859.23,209.250000,32.20,1.0693,182,0,15.174,2.13281,4.21,52641,7.133333,9.066667,9.066667,7.133333,9.066667,9.066667,433105.812500,135671.000000,20113.767578,1581.966675,244.399994,138.966660
4:47:41,1542064950,2018-11-12T23:22:30,2018-11-12T18:22:30,1.998,575.16,6.41,6.69,7.66,856.03,859.28,207.633331,32.26,1.0693,182,0,15.173,2.14143,4.21,52648,6.466667,9.866667,10.066667,6.466667,9.866667,10.066667,434071.500000,135971.906250,20157.066406,1585.500000,244.399994,138.966660
4:48:11,1542064980,2018-11-12T23:23:00,2018-11-12T18:23:00,1.998,576.16,6.40,6.69,7.66,855.98,859.26,207.949997,32.34,1.0693,182,0,15.174,2.13620,4.21,52653,7.133333,10.566667,11.300000,7.133333,10.566667,11.300000,435052.687500,136275.093750,20213.333984,1590.733276,245.100006,138.966660
4:48:41,1542065010,2018-11-12T23:23:30,2018-11-12T18:23:30,1.998,577.15,6.38,6.71,7.67,856.04,859.26,206.550003,32.42,1.0694,182,0,15.177,2.13490,4.21,52659,7.566667,9.666667,10.933333,7.566667,9.666667,10.933333,436081.687500,136594.828125,20259.599609,1593.500000,246.100006,138.966660
4:49:11,1542065040,2018-11-12T23:24:00,2018-11-12T18:24:00,1.998,578.15,6.38,6.72,7.64,855.98,859.03,207.050003,32.52,1.0691,182,0,15.172,2.13281,4.21,52665,6.133333,9.300000,9.333333,6.133333,9.300000,9.333333,437028.000000,136889.359375,20298.033203,1597.133301,246.133331,138.966660
4:49:41,1542065070,2018-11-12T23:24:30,2018-11-12T18:24:30,1.998,579.15,6.38,6.74,7.64,856.04,859.21,207.899994,32.60,1.0693,182,0,15.173,2.13490,4.21,52670,7.200000,9.800000,9.933333,7.200000,9.800000,9.933333,438005.812500,137200.640625,20346.000000,1601.166626,246.533340,138.966660
4:50:11,1542065100,2018-11-12T23:25:00,2018-11-12T18:25:00,1.998,580.15,6.35,6.71,7.65,855.94,859.14,206.949997,32.76,1.0694,182,0,15.173,2.13855,4.21,52676,8.000000,11.033334,11.466666,8.000000,11.033334,11.466666,439082.093750,137531.359375,20391.367188,1605.266724,247.000000,138.966660
4:50:41,1542065130,2018-11-12T23:25:30,2018-11-12T18:25:30,1.997,581.15,6.35,6.72,7.61,855.97,859.19,207.750000,32.83,1.0694,182,0,15.176,2.13803,4.21,52681,6.900000,9.500000,9.500000,6.900000,9.500000,9.500000,440065.687500,137833.031250,20431.400391,1609.266724,247.000000,138.966660
4:51:11,1542065160,2018-11-12T23:26:00,2018-11-12T18:26:00,1.998,582.15,6.34,6.71,7.61,855.97,859.11,208.033340,32.70,1.0694,182,0,15.174,2.13385,4.21,52686,8.933333,12.166667,12.166667,8.933333,12.166667,12.166667,441247.593750,138203.468750,20481.300781,1613.766724,247.000000,138.966660
4:51:41,1542065190,2018-11-12T23:26:30,2018-11-12T18:26:30,1.997,583.15,6.32,6.74,7.59,855.95,859.12,206.683334,32.96,1.0694,182,0,15.176,2.13620,4.21,52691,6.866667,10.400000,10.400000,6.866667,10.400000,10.400000,442311.906250,138528.937500,20524.632813,1616.133301,247.000000,138.966660
4:52:11,1542065220,2018-11-12T23:27:00,2018-11-12T18:27:00,1.998,584.15,6.31,6.71,7.60,855.95,859.12,208.433334,32.96,1.0695,182,0,15.174,2.13281,4.21,52696,8.033334,11.633333,12.466666,8.033334,11.633333,12.466666,443369.593750,138866.828125,20581.166016,1618.900024,247.633331,138.966660
4:52:41,1542065250,2018-11-12T23:27:30,2018-11-12T18:27:30,1.998,585.15,6.31,6.67,7.57,855.98,859.17,206.766663,33.04,1.0695,182,0,15.174,2.13359,4.21,52701,7.133333,11.166667,11.233334,7.133333,11.166667,11.233334,444452.906250,139199.765625,20631.933594,1622.433350,247.866669,138.966660
4:53:11,1542065280,2018-11-12T23:28:00,2018-11-12T18:28:00,1.996,586.14,6.29,6.63,7.55,856.04,859.14,208.533340,33.19,1.0696,182,0,15.173,2.13229,4.21,52706,6.000000,9.100000,9.200000,6.000000,9.100000,9.200000,445390.406250,139489.171875,20674.166016,1625.199951,248.433334,138.966660
4:53:41,1542065310,2018-11-12T23:28:30,2018-11-12T18:28:30,1.996,587.14,6.27,6.62,7.55,856.01,859.12,204.449997,33.11,1.0696,182,0,15.173,2.14430,4.21,52710,5.500000,8.500000,8.500000,5.500000,8.500000,8.500000,446274.906250,139758.859375,20715.066406,1628.266724,248.766663,138.966660
4:54:11,1542065340,2018-11-12T23:29:00,2018-11-12T18:29:00,1.997,588.14,6.26,6.62,7.52,855.99,859.08,206.600006,33.06,1.0696,182,0,15.176,2.14221,4.21,52715,6.400000,9.600000,13.033334,6.400000,9.600000,13.033334,447197.687500,140044.437500,20772.466797,1634.633301,252.033340,142.233337
4:54:41,1542065370,2018-11-12T23:29:30,2018-11-12T18:29:30,1.997,589.14,6.24,6.61,7.49,856.00,859.13,206.233337,33.24,1.0697,182,0,15.173,2.13125,4.21,52719,5.833333,9.033334,9.766666,5.833333,9.033334,9.766666,448099.406250,140328.593750,20821.199219,1636.733276,252.500000,142.699997
4:55:11,1542065400,2018-11-12T23:30:00,2018-11-12T18:30:00,1.996,590.14,6.21,6.60,7.46,855.98,859.13,203.966660,33.38,1.0699,182,0,15.173,2.13646,4.21,52724,6.333333,9.566667,10.100000,6.333333,9.566667,10.100000,449055.906250,140631.437500,20864.699219,1639.266724,253.100006,143.300003
4:55:41,1542065430,2018-11-12T23:30:30,2018-11-12T18:30:30,1.996,591.13,6.20,6.59,7.47,855.96,859.16,204.800003,33.42,1.0699,182,0,15.173,2.13829,4.21,52728,8.433333,10.666667,10.666667,8.433333,10.666667,10.666667,450130.906250,140966.531250,20909.232422,1640.400024,253.100006,143.300003
4:56:11,1542065460,2018-11-12T23:31:00,2018-11-12T18:31:00,1.995,592.13,6.19,6.57,7.51,856.04,859.13,208.000000,33.40,1.0699,182,0,15.174,2.13437,4.21,52732,8.133333,10.600000,10.600000,8.133333,10.600000,10.600000,451166.093750,141291.828125,20954.367188,1642.366699,253.100006,143.300003
4:56:41,1542065490,2018-11-12T23:31:30,2018-11-12T18:31:30,1.995,593.13,6.17,6.55,7.45,856.02,859.16,206.166672,33.40,1.0701,182,0,15.173,2.14064,4.21,52737,8.400000,11.633333,11.866667,8.400000,11.633333,11.866667,452254.312500,141638.859375,21016.833984,1644.900024,253.100006,143.300003
4:57:11,1542065520,2018-11-12T23:32:00,2018-11-12T18:32:00,1.995,594.13,6.16,6.52,7.39,855.99,859.09,206.733337,33.39,1.0700,182,0,15.173,2.13568,4.21,52741,8.766666,10.466666,10.533334,8.766666,10.466666,10.533334,453384.906250,141993.796875,21060.300781,1645.633301,253.100006,143.300003
4:57:41,1542065550,2018-11-12T23:32:30,2018-11-12T18:32:30,1.995,595.12,6.14,6.50,7.38,856.08,859.27,206.616669,33.33,1.0703,182,0,15.172,2.13255,4.21,52745,7.433333,10.700000,10.700000,7.433333,10.700000,10.700000,454469.812500,142336.406250,21100.833984,1649.433350,253.100006,143.300003
4:58:11,1542065580,2018-11-12T23:33:00,2018-11-12T18:33:00,1.993,596.12,6.12,6.46,7.41,855.98,859.17,207.233337,33.42,1.0703,182,0,15.172,2.13255,4.21,52749,6.366667,9.933333,11.400000,6.366667,9.933333,11.400000,455442.906250,142648.828125,21149.267578,1652.599976,254.366669,144.566666
4:58:41,1542065610,2018-11-12T23:33:30,2018-11-12T18:33:30,1.995,597.12,6.10,6.47,7.41,856.07,859.27,206.399994,33.53,1.0705,182,0,15.171,2.13385,4.21,52752,6.066667,10.466666,11.900000,6.066667,10.466666,11.900000,456372.812500,142940.640625,21202.833984,1659.966675,255.100006,145.033340
4:59:11,1542065640,2018-11-12T23:34:00,2018-11-12T18:34:00,1.993,598.11,6.11,6.43,7.39,855.91,859.20,208.083328,33.53,1.0703,182,0,15.172,2.13177,4.21,52756,7.866667,10.600000,11.533334,7.866667,10.600000,11.533334,457366.812500,143262.640625,21248.599609,1666.199951,256.200012,145.033340
4:59:41,1542065670,2018-11-12T23:34:30,2018-11-12T18:34:30,1.993,599.11,6.09,6.42,7.36,856.07,859.22,204.766663,33.59,1.0704,182,0,15.172,2.13151,4.21,52760,6.366667,8.433333,8.600000,6.366667,8.433333,8.600000,458275.312500,143545.531250,21282.000000,1668.533325,256.566681,145.033340
5:00:11,1542065700,2018-11-12T23:35:00,2018-11-12T18:35:00,1.993,600.11,6.09,6.41,7.36,856.07,859.25,207.100006,33.63,1.0705,182,0,15.170,2.13177,4.21,52764,7.600000,10.633333,10.633333,7.600000,10.633333,10.633333,459261.500000,143856.859375,21335.232422,1670.866699,256.566681,145.033340
5:00:41,1542065730,2018-11-12T23:35:30,2018-11-12T18:35:30,1.994,601.11,6.06,6.37,7.32,856.08,859.23,205.250000,33.79,1.0706,182,0,15.170,2.13281,4.21,52767,7.733333,9.533334,11.600000,7.733333,9.533334,11.600000,460306.687500,144177.968750,21371.800781,1675.800049,258.533325,146.466660
5:01:11,1542065760,2018-11-12T23:36:00,2018-11-12T18:36:00,1.992,602.10,6.05,6.35,7.34,856.08,859.38,207.600006,33.81,1.0708,182,0,15.172,2.13333,4.21,52771,8.100000,10.000000,10.733334,8.100000,10.000000,10.733334,461386.187500,144516.062500,21410.066406,1678.833374,259.166656,146.766663
5:01:41,1542065790,2018-11-12T23:36:30,2018-11-12T18:36:30,1.992,603.10,6.05,6.33,7.32,856.05,859.38,207.233337,33.81,1.0708,182,0,15.169,2.13255,4.21,52774,6.800000,10.766666,11.766666,6.800000,10.766666,11.766666,462403.812500,144842.265625,21452.800781,1684.000000,260.200012,147.600006
5:02:11,1542065820,2018-11-12T23:37:00,2018-11-12T18:37:00,1.992,604.09,6.03,6.29,7.29,856.08,859.31,207.766663,34.02,1.0708,182,0,15.170,2.13464,4.21,52778,8.133333,11.566667,14.400000,8.133333,11.566667,14.400000,463476.093750,145181.828125,21510.267578,1691.133301,263.533325,149.399994
5:02:41,1542065850,2018-11-12T23:37:30,2018-11-12T18:37:30,1.992,605.09,6.01,6.28,7.30,856.06,859.33,205.666672,34.06,1.0709,182,0,15.169,2.13281,4.21,52781,8.033334,10.566667,10.833333,8.033334,10.566667,10.833333,464554.687500,145521.562500,21560.033203,1693.300049,263.533325,149.399994
5:03:11,1542065880,2018-11-12T23:38:00,2018-11-12T18:38:00,1.991,606.08,6.00,6.27,7.26,856.02,859.36,205.750000,33.99,1.0709,182,0,15.168,2.12994,4.21,52784,8.066667,10.800000,10.800000,8.066667,10.800000,10.800000,465643.812500,145866.203125,21601.867188,1696.500000,263.533325,149.399994
5:03:41,1542065910,2018-11-12T23:38:30,2018-11-12T18:38:30,1.988,607.08,5.99,6.27,7.24,856.05,859.34,208.933334,34.06,1.0710,181,0,15.169,2.12838,4.21,52788,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,466560.906250,146160.062500,21643.132813,1699.099976,263.533325,149.399994
5:04:11,1542065940,2018-11-12T23:39:00,2018-11-12T18:39:00,1.996,608.08,5.98,6.25,7.24,856.02,859.44,207.750000,34.16,1.0711,181,0,15.204,2.13725,4.21,52791,4.300000,5.166667,5.166667,4.300000,5.166667,5.166667,467204.093750,146360.234375,21670.533203,1699.099976,263.533325,149.399994
5:04:41,1542065970,2018-11-12T23:39:30,2018-11-12T18:39:30,1.996,609.07,5.96,6.19,7.24,856.00,859.42,205.899994,34.33,1.0712,181,0,15.203,2.13751,4.21,52794,5.300000,6.866667,8.200000,5.300000,6.866667,8.200000,468001.406250,146605.000000,21705.066406,1700.966675,264.399994,150.266663
5:05:11,1542066000,2018-11-12T23:40:00,2018-11-12T18:40:00,1.997,610.07,5.94,6.17,7.21,856.08,859.32,209.316666,34.41,1.0711,181,0,15.204,2.13646,4.21,52797,7.200000,10.533334,10.533334,7.200000,10.533334,10.533334,469050.312500,146926.062500,21753.500000,1705.566650,264.399994,150.266663
5:05:41,1542066030,2018-11-12T23:40:30,2018-11-12T18:40:30,1.996,611.07,5.93,6.18,7.16,856.06,859.40,204.733337,34.37,1.0713,181,0,15.202,2.13725,4.21,52800,8.200000,9.666667,9.666667,8.200000,9.666667,9.666667,470176.500000,147271.328125,21780.632813,1709.199951,264.399994,150.266663
5:06:11,1542066060,2018-11-12T23:41:00,2018-11-12T18:41:00,1.996,612.07,5.91,6.16,7.18,856.09,859.38,206.899994,34.23,1.0713,181,0,15.203,2.13725,4.21,52803,8.666667,12.100000,12.100000,8.666667,12.100000,12.100000,471318.187500,147630.640625,21832.867188,1711.133301,264.399994,150.266663
5:06:41,1542066090,2018-11-12T23:41:30,2018-11-12T18:41:30,1.996,613.07,5.90,6.07,7.18,855.99,859.53,207.699997,34.53,1.0715,181,0,15.199,2.13699,4.12,52792,9.466666,14.433333,15.333333,9.466666,14.433333,15.333333,472620.906250,148043.906250,21886.099609,1718.666626,265.266663,151.133331
5:07:11,1542066120,2018-11-12T23:42:00,2018-11-12T18:42:00,1.995,614.06,5.89,5.90,7.14,856.12,859.83,205.183334,34.49,1.0719,181,0,15.196,2.13777,4.12,52776,9.233334,13.100000,13.433333,9.233334,13.100000,13.433333,473852.500000,148420.328125,21934.833984,1723.800049,265.433319,151.133331
5:07:41,1542066150,2018-11-12T23:42:30,2018-11-12T18:42:30,1.993,615.06,5.85,5.73,7.14,855.98,859.92,205.083328,34.57,1.0722,181,0,15.194,2.13934,4.12,52760,8.000000,9.800000,10.866667,8.000000,9.800000,10.866667,474990.093750,148765.031250,21972.966797,1726.400024,266.133331,151.133331
5:08:11,1542066180,2018-11-12T23:43:00,2018-11-12T18:43:00,1.991,616.06,5.83,5.57,7.12,856.06,860.09,207.616669,34.60,1.0725,181,0,15.192,2.13385,4.12,52744,6.300000,8.466666,8.466666,6.300000,8.466666,8.466666,475886.812500,149043.234375,22010.232422,1728.533325,266.133331,151.133331
5:08:41,1542066210,2018-11-12T23:43:30,2018-11-12T18:43:30,1.991,617.05,5.80,5.47,7.09,856.04,860.23,207.449997,34.58,1.0728,181,0,15.191,2.13385,4.11,52728,8.166667,11.133333,11.133333,8.166667,11.133333,11.133333,476959.093750,149382.765625,22059.400391,1732.166626,266.133331,151.133331
5:09:11,1542066240,2018-11-12T23:44:00,2018-11-12T18:44:00,1.991,618.05,5.76,5.36,7.05,855.98,860.30,202.283340,34.83,1.0730,181,0,15.189,2.13803,4.11,52712,7.500000,9.533334,9.533334,7.500000,9.533334,9.533334,477933.687500,149694.859375,22106.599609,1734.666626,266.133331,151.133331
5:09:41,1542066270,2018-11-12T23:44:30,2018-11-12T18:44:30,1.988,619.04,5.74,5.25,7.01,856.11,860.44,207.083328,34.70,1.0733,180,0,15.188,2.13177,4.10,52696,7.100000,9.600000,9.600000,7.100000,9.600000,9.600000,478962.812500,150014.093750,22150.767578,1736.500000,266.133331,151.133331
5:10:11,1542066300,2018-11-12T23:45:00,2018-11-12T18:45:00,1.993,620.04,5.71,5.15,7.00,855.99,860.49,208.316666,34.84,1.0735,180,0,15.222,2.13803,4.11,52680,5.033333,7.366667,7.366667,5.033333,7.366667,7.366667,479779.187500,150264.640625,22183.900391,1738.066650,266.133331,151.133331
5:10:41,1542066330,2018-11-12T23:45:30,2018-11-12T18:45:30,1.993,621.03,5.67,5.09,6.95,856.03,860.60,206.783340,35.00,1.0738,180,0,15.221,2.14195,4.10,52664,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,480451.000000,150477.593750,22208.632813,1742.400024,266.133331,151.133331
5:11:11,1542066360,2018-11-12T23:46:00,2018-11-12T18:46:00,1.992,622.03,5.65,5.03,6.91,856.03,860.60,208.183334,35.06,1.0738,180,0,15.222,2.13542,4.10,52648,7.833333,12.433333,12.433333,7.833333,12.433333,12.433333,481564.187500,150823.765625,22261.666016,1749.366699,266.133331,151.133331
5:11:41,1542066390,2018-11-12T23:46:30,2018-11-12T18:46:30,1.990,623.03,5.62,4.96,6.90,855.99,860.61,208.016663,34.98,1.0740,179,0,15.221,2.13542,4.10,52632,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,482356.812500,151070.140625,22297.800781,1752.066650,266.133331,151.133331
5:12:11,1542066420,2018-11-12T23:47:00,2018-11-12T18:47:00,1.996,624.02,5.59,4.88,6.91,855.95,860.76,208.416672,35.17,1.0743,179,0,15.256,2.14300,4.09,52615,4.966667,7.700000,8.933333,4.966667,7.700000,8.933333,483168.187500,151318.140625,22341.500000,1755.033325,267.366669,151.933334
5:12:41,1542066450,2018-11-12T23:47:30,2018-11-12T18:47:30,1.995,625.02,5.55,4.99,6.85,855.96,860.46,208.733337,35.17,1.0740,179,0,15.259,2.14404,4.21,52624,7.400000,9.166667,11.600000,7.400000,9.166667,11.600000,484166.906250,151629.093750,22388.166016,1758.766724,269.566681,153.699997
5:13:11,1542066480,2018-11-12T23:48:00,2018-11-12T18:48:00,1.995,626.02,5.55,5.20,6.86,856.03,860.38,206.133331,35.33,1.0739,179,0,15.262,2.14195,4.21,52632,5.700000,8.033334,9.200000,5.700000,8.033334,9.200000,485039.500000,151904.703125,22423.599609,1761.599976,270.700012,153.733337
5:13:41,1542066510,2018-11-12T23:48:30,2018-11-12T18:48:30,1.997,627.02,5.54,5.31,6.81,856.04,859.96,209.550003,35.46,1.0734,179,0,15.263,2.14404,4.21,52639,6.866667,10.800000,12.300000,6.866667,10.800000,12.300000,486008.312500,152212.937500,22483.199219,1766.233276,272.133331,154.500000
5:14:11,1542066540,2018-11-12T23:49:00,2018-11-12T18:49:00,1.997,628.02,5.54,5.42,6.82,856.06,859.85,207.583328,35.47,1.0733,179,0,15.267,2.14352,4.21,52646,7.133333,11.933333,12.600000,7.133333,11.933333,12.600000,487054.906250,152543.734375,22538.267578,1773.033325,273.233337,154.600006
5:14:41,1542066570,2018-11-12T23:49:30,2018-11-12T18:49:30,1.997,629.01,5.54,5.50,6.78,855.99,859.96,206.983337,35.30,1.0735,179,0,15.267,2.14587,4.21,52653,8.300000,11.366667,11.966666,8.300000,11.366667,11.966666,488160.312500,152883.328125,22586.132813,1777.333374,273.966675,154.600006
5:15:11,1542066600,2018-11-12T23:50:00,2018-11-12T18:50:00,1.997,630.01,5.52,5.57,6.80,855.91,859.76,212.916672,35.12,1.0733,179,0,15.267,2.13490,4.21,52659,6.300000,10.600000,11.033334,6.300000,10.600000,11.033334,489128.906250,153190.031250,22640.732422,1781.366699,274.500000,154.600006
5:15:41,1542066630,2018-11-12T23:50:30,2018-11-12T18:50:30,1.998,631.01,5.53,5.59,6.81,856.02,859.55,206.033340,35.48,1.0730,179,0,15.268,2.14221,4.21,52665,4.333333,7.000000,7.366667,4.333333,7.000000,7.366667,489846.406250,153415.093750,22678.500000,1784.766724,275.066681,154.600006
5:16:11,1542066660,2018-11-12T23:51:00,2018-11-12T18:51:00,1.999,632.01,5.52,5.66,6.80,856.04,859.46,208.516663,35.52,1.0729,179,0,15.268,2.14090,4.21,52671,6.566667,11.100000,11.666667,6.566667,11.100000,11.666667,490873.687500,153732.296875,22729.166016,1790.266724,275.700012,154.600006
5:16:41,1542066690,2018-11-12T23:51:30,2018-11-12T18:51:30,2.000,633.01,5.51,5.69,6.81,855.95,859.43,208.783340,35.64,1.0729,179,0,15.268,2.14247,4.21,52676,7.666667,9.266666,9.466666,7.666667,9.266666,9.466666,491876.906250,154039.468750,22766.966797,1792.000000,275.700012,154.600006
5:17:11,1542066720,2018-11-12T23:52:00,2018-11-12T18:52:00,1.998,634.01,5.51,5.69,6.82,855.92,859.48,207.766663,35.56,1.0730,179,0,15.269,2.14587,4.21,52682,5.300000,8.400000,8.666667,5.300000,8.400000,8.666667,492731.812500,154303.734375,22803.666016,1795.133301,276.000000,154.600006
5:17:41,1542066750,2018-11-12T23:52:30,2018-11-12T18:52:30,1.998,635.01,5.51,5.69,6.76,856.15,859.43,204.949997,35.69,1.0729,179,0,15.267,2.14954,4.21,52687,5.933333,8.766666,9.033334,5.933333,8.766666,9.033334,493642.593750,154587.468750,22836.433594,1797.633301,276.566681,154.600006
5:18:11,1542066780,2018-11-12T23:53:00,2018-11-12T18:53:00,1.998,636.01,5.48,5.71,6.76,855.93,859.46,208.666672,35.65,1.0731,179,0,15.270,2.14247,4.21,52692,6.200000,10.033334,10.033334,6.200000,10.033334,10.033334,494597.000000,154892.937500,22879.800781,1799.133301,276.566681,154.600006
5:18:41,1542066810,2018-11-12T23:53:30,2018-11-12T18:53:30,1.999,637.01,5.48,5.72,6.76,856.00,859.41,206.416672,35.66,1.0730,179,0,15.269,2.14483,4.21,52697,8.800000,12.766666,12.766666,8.800000,12.766666,12.766666,495728.312500,155251.765625,22940.900391,1801.300049,276.566681,154.600006
5:19:11,1542066840,2018-11-12T23:54:00,2018-11-12T18:54:00,1.998,638.01,5.49,5.76,6.76,856.03,859.41,207.550003,35.76,1.0729,179,0,15.268,2.14430,4.21,52702,9.233334,12.333333,12.333333,9.233334,12.333333,12.333333,496909.312500,155626.296875,22993.933594,1804.400024,276.566681,154.600006
5:19:41,1542066870,2018-11-12T23:54:30,2018-11-12T18:54:30,1.998,639.01,5.47,5.72,6.72,855.96,859.26,206.116669,35.73,1.0728,179,0,15.271,2.14901,4.21,52707,7.733333,9.066667,9.233334,7.733333,9.066667,9.233334,497890.187500,155936.328125,23030.666016,1806.233276,276.733337,154.766663
5:20:11,1542066900,2018-11-12T23:55:00,2018-11-12T18:55:00,1.998,640.01,5.47,5.73,6.75,856.01,859.33,208.016663,35.78,1.0729,179,0,15.268,2.14561,4.21,52711,5.766667,8.533334,9.400000,5.766667,8.533334,9.400000,498808.812500,156211.468750,23063.267578,1810.500000,277.433319,155.466660
5:20:41,1542066930,2018-11-12T23:55:30,2018-11-12T18:55:30,1.998,641.00,5.46,5.71,6.73,856.06,859.36,210.133331,35.68,1.0730,179,0,15.269,2.14169,4.21,52716,7.066667,9.433333,10.700000,7.066667,9.433333,10.700000,499818.500000,156529.031250,23095.367188,1815.400024,278.833344,156.000000
5:21:11,1542066960,2018-11-12T23:56:00,2018-11-12T18:56:00,1.998,642.00,5.45,5.70,6.73,855.96,859.24,207.800003,35.80,1.0729,179,0,15.268,2.14221,4.21,52720,5.900000,7.700000,7.800000,5.900000,7.700000,7.800000,500695.000000,156798.968750,23121.867188,1816.300049,279.166656,156.333328
5:21:41,1542066990,2018-11-12T23:56:30,2018-11-12T18:56:30,1.999,643.00,5.45,5.72,6.74,855.96,859.41,205.550003,35.88,1.0731,179,0,15.269,2.14352,4.21,52725,8.433333,11.766666,11.766666,8.433333,11.766666,11.766666,501796.500000,157143.734375,23172.433594,1821.266724,279.166656,156.333328
5:22:11,1542067020,2018-11-12T23:57:00,2018-11-12T18:57:00,1.998,644.00,5.45,5.69,6.74,855.96,859.46,207.733337,35.93,1.0732,179,0,15.268,2.14221,4.21,52729,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,502837.312500,157471.171875,23221.267578,1828.666626,279.166656,156.333328
5:22:41,1542067050,2018-11-12T23:57:30,2018-11-12T18:57:30,1.998,645.00,5.44,5.71,6.68,856.09,859.44,208.616669,35.84,1.0732,179,0,15.268,2.14143,4.21,52733,7.666667,9.300000,9.466666,7.666667,9.300000,9.466666,503835.187500,157782.734375,23257.232422,1832.533325,279.433319,156.600006
5:23:11,1542067080,2018-11-12T23:58:00,2018-11-12T18:58:00,1.998,646.00,5.43,5.70,6.72,856.07,859.34,209.616669,35.86,1.0731,179,0,15.267,2.14483,4.21,52737,6.000000,8.666667,9.200000,6.000000,8.666667,9.200000,504775.593750,158080.640625,23294.267578,1834.099976,280.033325,157.199997
5:23:41,1542067110,2018-11-12T23:58:30,2018-11-12T18:58:30,1.997,647.00,5.43,5.66,6.74,856.02,859.44,209.283340,35.85,1.0732,179,0,15.268,2.14012,4.21,52741,6.733333,9.766666,12.900000,6.733333,9.766666,12.900000,505772.000000,158396.328125,23335.966797,1842.266724,282.433319,159.600006
5:24:11,1542067140,2018-11-12T23:59:00,2018-11-12T18:59:00,1.997,648.00,5.42,5.64,6.72,855.94,859.59,209.283340,35.87,1.0734,179,0,15.267,2.14247,4.21,52745,6.000000,8.900000,9.166667,6.000000,8.900000,9.166667,506704.593750,158687.031250,23372.833984,1845.766724,283.366669,159.800003
5:24:41,1542067170,2018-11-12T23:59:30,2018-11-12T18:59:30,1.998,649.00,5.42,5.61,6.70,855.94,859.44,208.833328,35.95,1.0733,179,0,15.267,2.14378,4.21,52749,6.866667,10.100000,10.100000,6.866667,10.100000,10.100000,507668.906250,158990.906250,23423.400391,1848.599976,283.500000,159.800003
5:25:11,1542067200,2018-11-13T00:00:00,2018-11-12T19:00:00,1.996,649.99,5.42,5.63,6.68,856.05,859.54,202.433334,35.87,1.0734,179,0,15.267,2.14875,4.21,52753,6.333333,9.633333,9.966666,6.333333,9.633333,9.966666,508617.187500,159292.359375,23463.767578,1851.599976,283.733337,160.033340
5:25:41,1542067230,2018-11-13T00:00:30,2018-11-12T19:00:30,1.996,650.99,5.40,5.62,6.66,855.90,859.47,208.716660,35.90,1.0734,179,0,15.267,2.13725,4.21,52757,7.333333,11.333333,12.200000,7.333333,11.333333,12.200000,509680.593750,159628.234375,23517.367188,1854.066650,284.366669,160.666672
5:26:11,1542067260,2018-11-13T00:01:00,2018-11-12T19:01:00,1.998,651.99,5.40,5.60,6.66,855.98,859.44,210.183334,36.04,1.0733,179,0,15.265,2.14143,4.21,52760,7.533333,10.600000,10.600000,7.533333,10.600000,10.600000,510713.312500,159946.968750,23570.466797,1857.266724,284.366669,160.666672
5:26:41,1542067290,2018-11-13T00:01:30,2018-11-12T19:01:30,1.997,652.99,5.38,5.59,6.68,856.03,859.42,208.283340,36.03,1.0734,179,0,15.267,2.13960,4.21,52764,6.133333,9.933333,10.200000,6.133333,9.933333,10.200000,511690.187500,160242.734375,23623.267578,1862.633301,284.366669,160.666672
5:27:11,1542067320,2018-11-13T00:02:00,2018-11-12T19:02:00,1.996,653.99,5.37,5.59,6.61,855.98,859.40,206.633331,35.94,1.0734,179,0,15.267,2.14823,4.21,52767,5.933333,9.100000,9.200000,5.933333,9.100000,9.200000,512619.500000,160520.906250,23675.066406,1865.733276,284.366669,160.666672
5:27:41,1542067350,2018-11-13T00:02:30,2018-11-12T19:02:30,1.995,654.98,5.37,5.57,6.61,855.98,859.42,206.149994,35.91,1.0734,179,0,15.267,2.14195,4.21,52771,5.133333,7.966667,7.966667,5.133333,7.966667,7.966667,513425.812500,160768.000000,23713.300781,1869.300049,284.366669,160.666672
5:28:11,1542067380,2018-11-13T00:03:00,2018-11-12T19:03:00,1.996,655.98,5.34,5.55,6.64,856.04,859.53,207.933334,36.03,1.0737,179,0,15.265,2.14352,4.21,52774,6.733333,8.800000,8.800000,6.733333,8.800000,8.800000,514353.000000,161053.593750,23750.500000,1872.699951,284.366669,160.666672
5:28:41,1542067410,2018-11-13T00:03:30,2018-11-12T19:03:30,1.996,656.98,5.34,5.53,6.61,855.94,859.38,207.916672,36.16,1.0735,179,0,15.267,2.13881,4.21,52778,7.466667,10.366667,10.366667,7.466667,10.366667,10.366667,515385.093750,161377.265625,23792.533203,1875.066650,284.366669,160.666672
5:29:11,1542067440,2018-11-13T00:04:00,2018-11-12T19:04:00,1.995,657.98,5.32,5.51,6.59,856.02,859.43,207.816666,36.17,1.0736,179,0,15.265,2.14090,4.21,52781,7.333333,10.666667,11.333333,7.333333,10.666667,11.333333,516414.312500,161700.171875,23835.466797,1878.099976,284.866669,160.666672
5:29:41,1542067470,2018-11-13T00:04:30,2018-11-12T19:04:30,1.996,658.98,5.30,5.51,6.57,856.05,859.31,207.449997,36.28,1.0736,179,0,15.264,2.14273,4.21,52784,6.066667,10.466666,11.366667,6.066667,10.466666,11.366667,517362.593750,161997.593750,23879.500000,1884.366699,285.233337,160.666672
5:30:11,1542067500,2018-11-13T00:05:00,2018-11-12T19:05:00,1.996,659.97,5.31,5.46,6.58,855.95,859.40,209.149994,36.32,1.0736,179,0,15.265,2.14273,4.21,52787,6.466667,10.766666,12.100000,6.466667,10.766666,12.100000,518348.406250,162313.234375,23928.300781,1888.633301,286.066681,161.500000
5:30:41,1542067530,2018-11-13T00:05:30,2018-11-12T19:05:30,1.994,660.97,5.29,5.47,6.56,856.03,859.41,208.000000,36.31,1.0737,179,0,15.264,2.13855,4.21,52790,6.266667,11.833333,12.466666,6.266667,11.833333,12.466666,519319.000000,162619.968750,23991.900391,1897.199951,286.833344,161.633331
5:31:11,1542067560,2018-11-13T00:06:00,2018-11-12T19:06:00,1.995,661.97,5.28,5.46,6.53,856.01,859.41,206.449997,36.32,1.0738,179,0,15.264,2.14378,4.21,52794,6.333333,9.466666,11.300000,6.333333,9.466666,11.300000,520253.812500,162911.093750,24033.632813,1902.666626,288.399994,162.966660
5:31:41,1542067590,2018-11-13T00:06:30,2018-11-12T19:06:30,1.994,662.97,5.27,5.43,6.53,856.07,859.44,207.750000,36.35,1.0738,179,0,15.262,2.13777,4.21,52796,5.833333,8.966666,9.133333,5.833333,8.966666,9.133333,521160.093750,163191.359375,24074.767578,1905.000000,288.666656,163.233337
5:32:11,1542067620,2018-11-13T00:07:00,2018-11-12T19:07:00,1.993,663.96,5.27,5.45,6.50,855.94,859.41,204.500000,36.44,1.0738,179,0,15.263,2.14117,4.21,52800,5.533333,9.333333,9.533334,5.533333,9.333333,9.533334,521987.687500,163445.828125,24118.599609,1910.199951,289.533325,163.233337
5:32:41,1542067650,2018-11-13T00:07:30,2018-11-12T19:07:30,1.995,664.96,5.26,5.38,6.51,855.91,859.64,205.850006,36.35,1.0741,179,0,15.261,2.14195,4.12,52793,5.800000,9.466666,9.466666,5.800000,9.466666,9.466666,522878.906250,163723.296875,24168.232422,1912.300049,289.533325,163.233337
5:33:11,1542067680,2018-11-13T00:08:00,2018-11-12T19:08:00,1.994,665.96,5.25,5.20,6.51,855.97,859.74,207.816666,36.50,1.0743,179,0,15.258,2.14273,4.12,52777,7.266667,11.633333,11.633333,7.266667,11.633333,11.633333,523972.593750,164064.000000,24225.367188,1914.533325,289.533325,163.233337
5:33:41,1542067710,2018-11-13T00:08:30,2018-11-12T19:08:30,1.993,666.95,5.23,5.03,6.51,855.95,860.05,206.766663,36.46,1.0747,179,0,15.256,2.14143,4.12,52761,6.000000,9.333333,9.400000,6.000000,9.333333,9.400000,524932.187500,164358.093750,24270.732422,1917.400024,289.833344,163.233337
5:34:11,1542067740,2018-11-13T00:09:00,2018-11-12T19:09:00,1.990,667.95,5.19,4.90,6.51,856.01,860.06,207.416672,36.53,1.0749,179,0,15.253,2.14195,4.11,52745,7.333333,9.633333,10.300000,7.333333,9.633333,10.300000,525945.500000,164681.531250,24306.232422,1919.833374,290.399994,163.233337
5:34:41,1542067770,2018-11-13T00:09:30,2018-11-12T19:09:30,1.990,668.94,5.17,4.79,6.49,855.93,860.21,205.416672,36.76,1.0752,179,0,15.252,2.14143,4.11,52729,8.600000,11.866667,11.866667,8.600000,11.866667,11.866667,527128.812500,165049.406250,24352.867188,1921.500000,290.399994,163.233337
5:35:11,1542067800,2018-11-13T00:10:00,2018-11-12T19:10:00,1.990,669.94,5.14,4.67,6.42,855.87,860.37,205.350006,36.66,1.0755,178,0,15.250,2.13934,4.11,52713,6.266667,9.966666,10.866667,6.266667,9.966666,10.866667,528067.625000,165345.703125,24397.533203,1926.366699,291.266663,163.233337
5:35:41,1542067830,2018-11-13T00:10:30,2018-11-12T19:10:30,1.994,670.93,5.12,4.56,6.39,855.95,860.57,208.399994,36.80,1.0758,178,0,15.285,2.14535,4.11,52697,7.533333,10.466666,10.600000,7.533333,10.466666,10.600000,529048.000000,165650.593750,24438.500000,1930.533325,291.266663,163.233337
5:36:11,1542067860,2018-11-13T00:11:00,2018-11-12T19:11:00,1.994,671.93,5.09,4.51,6.34,855.91,860.52,210.183334,36.75,1.0759,178,0,15.284,2.14797,4.10,52681,6.533333,10.766666,11.366667,6.533333,10.766666,11.366667,530002.875000,165947.531250,24480.767578,1937.233276,291.799988,163.766663
5:36:41,1542067890,2018-11-13T00:11:30,2018-11-12T19:11:30,1.993,672.93,5.08,4.44,6.36,856.01,860.65,203.649994,36.81,1.0761,178,0,15.283,2.14640,4.10,52665,8.000000,13.866667,14.666667,8.000000,13.866667,14.666667,531078.375000,166283.968750,24547.166016,1946.166626,292.700012,164.666672
5:37:11,1542067920,2018-11-13T00:12:00,2018-11-12T19:12:00,1.993,673.92,5.05,4.33,6.34,855.92,860.68,206.716660,36.97,1.0762,178,0,15.282,2.14613,4.10,52649,7.666667,11.933333,12.000000,7.666667,11.933333,12.000000,532136.187500,166617.171875,24606.632813,1948.533325,293.000000,164.966660
5:37:41,1542067950,2018-11-13T00:12:30,2018-11-12T19:12:30,1.991,674.92,5.02,4.30,6.28,855.98,860.68,208.199997,37.02,1.0763,178,0,15.286,2.14195,4.21,52639,7.200000,9.700000,9.700000,7.200000,9.700000,9.700000,533124.125000,166932.671875,24641.966797,1949.933350,293.000000,164.966660
5:38:11,1542067980,2018-11-13T00:13:00,2018-11-12T19:13:00,1.991,675.92,5.00,4.44,6.27,855.96,860.48,207.266663,37.19,1.0762,178,0,15.288,2.14143,4.21,52648,8.533334,12.833333,13.033334,8.533334,12.833333,13.033334,534303.812500,167301.968750,24696.433594,1951.966675,293.533325,164.966660
5:38:41,1542068010,2018-11-13T00:13:30,2018-11-12T19:13:30,1.992,676.91,4.99,4.58,6.30,855.91,860.23,206.033340,37.09,1.0759,178,0,15.291,2.14587,4.21,52655,7.000000,11.833333,12.433333,7.000000,11.833333,12.433333,535289.375000,167608.359375,24746.566406,1959.066650,294.733337,164.966660
5:39:11,1542068040,2018-11-13T00:14:00,2018-11-12T19:14:00,1.993,677.91,5.00,4.72,6.25,855.88,860.10,207.316666,37.12,1.0757,178,0,15.291,2.14090,4.21,52662,8.266666,11.633333,11.633333,8.266666,11.633333,11.633333,536381.187500,167949.296875,24799.732422,1960.766724,294.733337,164.966660
5:39:41,1542068070,2018-11-13T00:14:30,2018-11-12T19:14:30,1.992,678.90,5.00,4.83,6.27,855.88,859.88,207.283340,37.25,1.0754,178,0,15.293,2.14535,4.21,52668,7.300000,11.633333,11.633333,7.300000,11.633333,11.633333,537410.125000,168270.703125,24843.566406,1966.066650,294.799988,164.966660
5:40:11,1542068100,2018-11-13T00:15:00,2018-11-12T19:15:00,1.994,679.90,5.00,4.88,6.26,855.96,859.85,204.166672,37.01,1.0754,178,0,15.293,2.14456,4.21,52674,8.000000,12.766666,13.366667,8.000000,12.766666,13.366667,538502.500000,168606.000000,24902.500000,1972.500000,295.600006,164.966660
5:40:41,1542068130,2018-11-13T00:15:30,2018-11-12T19:15:30,1.994,680.90,5.00,4.94,6.28,855.93,859.67,208.733337,37.08,1.0752,178,0,15.295,2.14273,4.21,52680,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,539650.375000,168948.062500,24953.099609,1975.599976,295.600006,164.966660
5:41:11,1542068160,2018-11-13T00:16:00,2018-11-12T19:16:00,1.993,681.90,4.99,5.00,6.24,855.76,859.63,207.550003,36.80,1.0752,178,0,15.296,2.14352,4.21,52686,8.266666,12.900000,12.900000,8.266666,12.900000,12.900000,540784.312500,169299.500000,25007.599609,1980.500000,295.600006,164.966660
5:41:41,1542068190,2018-11-13T00:16:30,2018-11-12T19:16:30,1.994,682.89,5.00,5.03,6.28,855.91,859.70,208.449997,36.97,1.0752,178,0,15.295,2.14640,4.21,52691,7.566667,10.966666,11.033334,7.566667,10.966666,11.033334,541856.000000,169629.234375,25059.367188,1982.699951,296.000000,164.966660
5:42:11,1542068220,2018-11-13T00:17:00,2018-11-12T19:17:00,1.994,683.89,4.99,5.03,6.24,855.84,859.53,208.383331,37.04,1.0750,178,0,15.295,2.13934,4.21,52696,8.500000,12.366667,13.266666,8.500000,12.366667,13.266666,542978.375000,169980.968750,25114.400391,1988.000000,296.866669,165.366669
5:42:41,1542068250,2018-11-13T00:17:30,2018-11-12T19:17:30,1.996,684.89,4.99,5.04,6.26,855.91,859.63,208.683334,36.92,1.0752,178,0,15.296,2.14509,4.21,52701,7.133333,10.466666,11.600000,7.133333,10.466666,11.600000,543934.875000,170280.562500,25164.300781,1992.500000,298.200012,166.699997
5:43:11,1542068280,2018-11-13T00:18:00,2018-11-12T19:18:00,1.996,685.88,4.99,5.09,6.26,855.89,859.53,209.066666,37.00,1.0750,178,0,15.295,2.14666,4.21,52706,6.366667,9.266666,9.266666,6.366667,9.266666,9.266666,544834.187500,170564.031250,25208.367188,1994.900024,298.200012,166.699997
5:43:41,1542068310,2018-11-13T00:18:30,2018-11-12T19:18:30,1.994,686.88,4.99,5.09,6.30,855.76,859.48,206.649994,37.11,1.0750,178,0,15.296,2.14352,4.21,52710,8.100000,11.066667,11.266666,8.100000,11.066667,11.266666,545894.687500,170899.234375,25259.732422,1997.333374,298.366669,166.866669
5:44:11,1542068340,2018-11-13T00:19:00,2018-11-12T19:19:00,1.995,687.88,4.98,5.12,6.26,855.86,859.45,207.916672,37.15,1.0750,178,0,15.296,2.14090,4.21,52715,6.800000,9.133333,10.100000,6.800000,9.133333,10.100000,546873.500000,171205.828125,25297.500000,2000.533325,299.066681,167.566666
5:44:41,1542068370,2018-11-13T00:19:30,2018-11-12T19:19:30,1.995,688.88,4.99,5.09,6.24,855.84,859.43,205.666672,37.12,1.0749,178,0,15.296,2.15164,4.21,52719,8.233334,11.766666,12.033334,8.233334,11.766666,12.033334,547988.312500,171554.828125,25343.132813,2004.300049,299.100006,167.566666
5:45:11,1542068400,2018-11-13T00:20:00,2018-11-12T19:20:00,1.995,689.87,4.99,5.11,6.24,855.84,859.48,205.166672,37.21,1.0750,178,0,15.297,2.14326,4.21,52724,9.466666,13.400000,14.733334,9.466666,13.400000,14.733334,549203.125000,171941.359375,25406.199219,2009.199951,299.933319,167.566666
5:45:41,1542068430,2018-11-13T00:20:30,2018-11-12T19:20:30,1.994,690.87,4.97,5.08,6.24,855.84,859.35,207.883331,37.20,1.0749,178,0,15.296,2.14509,4.21,52728,10.133333,13.033334,14.000000,10.133333,13.033334,14.000000,550501.312500,172349.765625,25460.099609,2012.433350,300.966675,167.733337
5:46:11,1542068460,2018-11-13T00:21:00,2018-11-12T19:21:00,1.994,691.87,4.98,5.10,6.26,855.84,859.40,207.850006,37.16,1.0749,178,0,15.296,2.14012,4.21,52732,8.800000,12.966666,14.033334,8.800000,12.966666,14.033334,551669.687500,172717.000000,25517.666016,2015.433350,301.666656,168.433334
5:46:41,1542068490,2018-11-13T00:21:30,2018-11-12T19:21:30,1.994,692.87,4.97,5.09,6.26,855.89,859.45,206.433334,36.89,1.0750,178,0,15.296,2.14326,4.21,52736,9.066667,12.266666,12.633333,9.066667,12.266666,12.633333,552871.625000,173091.828125,25571.466797,2016.699951,302.133331,168.733337
5:47:11,1542068520,2018-11-13T00:22:00,2018-11-12T19:22:00,1.994,693.86,4.97,5.09,6.25,855.84,859.40,207.733337,37.03,1.0749,178,0,15.296,2.14273,4.21,52740,9.100000,12.366667,13.766666,9.100000,12.366667,13.766666,554101.187500,173469.703125,25615.666016,2021.699951,303.399994,169.300003
5:47:41,1542068550,2018-11-13T00:22:30,2018-11-12T19:22:30,1.994,694.86,4.96,5.10,6.22,855.84,859.50,207.333328,37.04,1.0751,178,0,15.295,2.14143,4.21,52744,10.400000,14.366667,14.700000,10.400000,14.366667,14.700000,555412.875000,173883.593750,25681.099609,2024.533325,303.833344,169.300003
5:48:11,1542068580,2018-11-13T00:23:00,2018-11-12T19:23:00,1.993,695.86,4.95,5.08,6.24,855.74,859.41,207.616669,37.03,1.0750,178,0,15.294,2.14483,4.21,52748,8.433333,11.466666,12.333333,8.433333,11.466666,12.333333,556471.500000,174220.000000,25732.699219,2029.333374,304.266663,169.300003
5:48:41,1542068610,2018-11-13T00:23:30,2018-11-12T19:23:30,1.993,696.85,4.94,5.06,6.24,855.82,859.26,207.183334,36.90,1.0749,178,0,15.294,2.14666,4.21,52752,7.833333,11.700000,11.700000,7.833333,11.700000,11.700000,557572.000000,174561.468750,25773.000000,2033.900024,304.266663,169.300003
5:49:11,1542068640,2018-11-13T00:24:00,2018-11-12T19:24:00,1.994,697.85,4.93,5.07,6.20,855.80,859.28,205.050003,37.11,1.0749,178,0,15.294,2.14221,4.21,52756,7.600000,12.000000,12.766666,7.600000,12.000000,12.766666,558683.625000,174898.640625,25828.333984,2040.300049,305.133331,170.166672
5:49:41,1542068670,2018-11-13T00:24:30,2018-11-12T19:24:30,1.994,698.85,4.93,5.07,6.22,855.96,859.49,207.550003,37.18,1.0752,178,0,15.295,2.14012,4.21,52759,9.333333,12.800000,13.933333,9.333333,12.800000,13.933333,559959.312500,175289.906250,25883.400391,2043.133301,305.733337,170.600006
5:50:11,1542068700,2018-11-13T00:25:00,2018-11-12T19:25:00,1.993,699.84,4.92,5.02,6.20,855.78,859.49,204.983337,37.21,1.0752,178,0,15.296,2.14692,4.21,52763,12.033334,15.100000,16.133333,12.033334,15.100000,16.133333,561421.312500,175746.140625,25942.599609,2046.333374,306.899994,171.033340
5:50:41,1542068730,2018-11-13T00:25:30,2018-11-12T19:25:30,1.993,700.84,4.92,5.07,6.20,855.85,859.41,206.550003,37.15,1.0751,178,0,15.295,2.14247,4.21,52766,7.100000,12.933333,13.333333,7.100000,12.933333,13.333333,562466.812500,176070.031250,26006.267578,2052.833252,307.200012,171.333328
5:51:11,1542068760,2018-11-13T00:26:00,2018-11-12T19:26:00,1.993,701.84,4.90,5.06,6.20,855.81,859.34,205.483337,37.16,1.0751,178,0,15.295,2.14169,4.21,52770,8.300000,12.300000,12.400000,8.300000,12.300000,12.400000,563591.625000,176423.968750,26065.666016,2056.233398,307.200012,171.333328
5:51:41,1542068790,2018-11-13T00:26:30,2018-11-12T19:26:30,1.991,702.83,4.88,5.02,6.20,855.91,859.42,205.449997,37.24,1.0753,178,0,15.294,2.14169,4.21,52773,7.166667,9.166667,9.866667,7.166667,9.166667,9.866667,564574.937500,176727.296875,26108.800781,2058.233398,307.899994,172.033340
5:52:11,1542068820,2018-11-13T00:27:00,2018-11-12T19:27:00,1.993,703.83,4.88,5.06,6.15,855.84,859.37,206.350006,37.28,1.0753,178,0,15.293,2.14823,4.21,52776,9.466666,13.733334,14.000000,9.466666,13.733334,14.000000,565794.125000,177110.062500,26170.099609,2061.333252,308.066681,172.199997
5:52:41,1542068850,2018-11-13T00:27:30,2018-11-12T19:27:30,1.992,704.82,4.87,5.03,6.16,855.82,859.49,208.800003,37.28,1.0754,178,0,15.294,2.14273,4.21,52780,10.666667,13.400000,13.933333,10.666667,13.400000,13.933333,567102.000000,177515.640625,26224.099609,2062.933350,308.500000,172.633331
5:53:11,1542068880,2018-11-13T00:28:00,2018-11-12T19:28:00,1.992,705.82,4.86,4.99,6.14,855.84,859.44,207.416672,37.31,1.0754,178,0,15.293,2.14117,4.21,52783,8.100000,12.300000,15.133333,8.100000,12.300000,15.133333,568204.000000,177867.593750,26277.533203,2069.899902,310.933319,174.766663
5:53:41,1542068910,2018-11-13T00:28:30,2018-11-12T19:28:30,1.992,706.82,4.84,5.00,6.13,855.82,859.37,205.850006,37.45,1.0754,178,0,15.292,2.14143,4.21,52786,8.900000,15.300000,16.299999,8.900000,15.300000,16.299999,569415.000000,178248.437500,26353.933594,2078.366699,312.266663,175.533340
5:54:11,1542068940,2018-11-13T00:29:00,2018-11-12T19:29:00,1.992,707.81,4.83,4.94,6.15,855.80,859.35,202.533340,37.28,1.0754,178,0,15.295,2.14352,4.21,52789,9.200000,12.866667,13.066667,9.200000,12.866667,13.066667,570627.312500,178635.640625,26415.267578,2081.133301,312.366669,175.633331
5:54:41,1542068970,2018-11-13T00:29:30,2018-11-12T19:29:30,1.992,708.81,4.83,4.92,6.12,855.85,859.42,205.399994,37.33,1.0755,178,0,15.293,2.14090,4.21,52792,9.333333,13.266666,13.933333,9.333333,13.266666,13.933333,571865.625000,179026.140625,26478.400391,2085.133301,313.233337,175.633331
5:55:11,1542069000,2018-11-13T00:30:00,2018-11-12T19:30:00,1.992,709.80,4.82,4.96,6.14,855.88,859.50,208.466660,37.46,1.0756,178,0,15.294,2.13881,4.21,52795,8.100000,11.266666,11.266666,8.100000,11.266666,11.266666,572899.187500,179353.968750,26524.433594,2087.199951,313.233337,175.633331
5:55:41,1542069030,2018-11-13T00:30:30,2018-11-12T19:30:30,1.991,710.80,4.81,4.94,6.11,855.80,859.48,207.633331,37.44,1.0757,178,0,15.294,2.13986,4.21,52798,7.633333,11.633333,11.633333,7.633333,11.633333,11.633333,573917.062500,179674.593750,26579.400391,2090.966553,313.233337,175.633331
5:56:11,1542069060,2018-11-13T00:31:00,2018-11-12T19:31:00,1.991,711.79,4.82,4.87,6.08,855.88,859.55,208.750000,37.43,1.0757,178,0,15.291,2.14012,4.12,52789,6.000000,10.766666,11.100000,6.000000,10.766666,11.100000,574784.375000,179946.734375,26630.132813,2096.100098,313.233337,175.633331
5:56:41,1542069090,2018-11-13T00:31:30,2018-11-12T19:31:30,1.989,712.79,4.80,4.69,6.08,855.91,859.75,206.566666,37.25,1.0760,178,0,15.288,2.14247,4.12,52773,5.733333,8.733334,9.533334,5.733333,8.733334,9.533334,575580.375000,180198.359375,26668.132813,2099.566650,313.233337,175.633331
5:57:11,1542069120,2018-11-13T00:32:00,2018-11-12T19:32:00,1.989,713.78,4.78,4.54,6.09,855.86,859.96,205.933334,37.47,1.0764,177,0,15.286,2.14195,4.11,52757,5.333333,9.333333,10.666667,5.333333,9.333333,10.666667,576436.687500,180466.000000,26710.066406,2105.933350,314.633331,176.366669
5:57:41,1542069150,2018-11-13T00:32:30,2018-11-12T19:32:30,1.995,714.78,4.76,4.39,6.06,855.87,860.11,206.433334,37.45,1.0766,177,0,15.320,2.15321,4.11,52741,6.966667,10.866667,11.133333,6.966667,10.866667,11.133333,577434.812500,180779.359375,26754.333984,2110.166748,314.966675,176.500000
5:58:11,1542069180,2018-11-13T00:33:00,2018-11-12T19:33:00,1.993,715.78,4.73,4.29,6.04,855.88,860.27,210.183334,37.51,1.0770,177,0,15.318,2.14378,4.11,52725,7.900000,11.433333,12.266666,7.900000,11.433333,12.266666,578480.125000,181104.828125,26797.033203,2118.733398,315.500000,177.033340
5:58:41,1542069210,2018-11-13T00:33:30,2018-11-12T19:33:30,1.993,716.77,4.71,4.20,6.05,855.78,860.40,207.000000,37.60,1.0772,177,0,15.317,2.14928,4.11,52708,9.100000,12.933333,16.833334,9.100000,12.933333,16.833334,579650.375000,181471.203125,26850.933594,2129.000000,318.866669,179.966660
5:59:11,1542069240,2018-11-13T00:34:00,2018-11-12T19:34:00,1.992,717.77,4.69,4.10,5.98,855.91,860.58,207.483337,37.76,1.0775,177,0,15.317,2.14535,4.10,52693,8.233334,12.100000,12.500000,8.233334,12.100000,12.500000,580759.312500,181818.671875,26899.767578,2133.666748,319.299988,179.966660
5:59:41,1542069270,2018-11-13T00:34:30,2018-11-12T19:34:30,1.992,718.77,4.67,4.04,5.97,855.81,860.58,208.750000,37.71,1.0776,177,0,15.315,2.14247,4.10,52676,6.933333,9.400000,10.566667,6.933333,9.400000,10.566667,581760.000000,182132.000000,26933.966797,2136.733398,320.000000,180.666672
6:00:11,1542069300,2018-11-13T00:35:00,2018-11-12T19:35:00,1.992,719.76,4.65,3.95,5.98,855.78,860.66,206.516663,37.69,1.0778,177,0,15.314,2.14823,4.09,52660,7.466667,9.133333,9.600000,7.466667,9.133333,9.600000,582746.812500,182443.531250,26972.333984,2137.933350,320.200012,180.866669
6:00:41,1542069330,2018-11-13T00:35:30,2018-11-12T19:35:30,1.990,720.76,4.63,3.95,5.95,855.91,860.58,206.083328,37.81,1.0777,177,0,15.318,2.14535,4.21,52658,8.300000,11.100000,11.800000,8.300000,11.100000,11.800000,583862.687500,182783.906250,27020.066406,2141.566650,321.266663,181.933334
6:01:11,1542069360,2018-11-13T00:36:00,2018-11-12T19:36:00,1.991,721.75,4.62,4.10,5.91,855.70,860.46,207.266663,37.75,1.0776,177,0,15.319,2.14692,4.21,52666,8.000000,12.366667,13.400000,8.000000,12.366667,13.400000,584993.875000,183134.406250,27068.099609,2150.899902,322.433319,183.100006
6:01:41,1542069390,2018-11-13T00:36:30,2018-11-12T19:36:30,1.991,722.75,4.62,4.23,5.93,855.78,860.13,207.666672,37.91,1.0772,177,0,15.321,2.14535,4.21,52673,8.133333,11.933333,12.233334,8.133333,11.933333,12.233334,586108.812500,183482.171875,27133.966797,2153.466553,322.799988,183.466660
6:02:11,1542069420,2018-11-13T00:37:00,2018-11-12T19:37:00,1.993,723.74,4.62,4.34,5.88,855.81,860.03,206.800003,37.85,1.0771,177,0,15.325,2.14692,4.21,52679,8.833333,12.100000,12.100000,8.833333,12.100000,12.100000,587277.812500,183846.062500,27188.132813,2154.933350,322.799988,183.466660
6:02:41,1542069450,2018-11-13T00:37:30,2018-11-12T19:37:30,1.993,724.74,4.62,4.45,5.89,855.75,859.85,208.149994,37.95,1.0769,177,0,15.325,2.14901,4.21,52685,8.966666,14.200000,14.533334,8.966666,14.200000,14.533334,588539.312500,184242.031250,27251.300781,2159.733398,323.100006,183.766663
6:03:11,1542069480,2018-11-13T00:38:00,2018-11-12T19:38:00,1.992,725.74,4.64,4.50,5.91,855.78,859.70,206.366669,37.92,1.0766,177,0,15.325,2.14587,4.21,52691,8.433333,13.566667,16.733334,8.433333,13.566667,16.733334,589768.187500,184623.359375,27306.132813,2169.300049,325.833344,186.166672
6:03:41,1542069510,2018-11-13T00:38:30,2018-11-12T19:38:30,1.992,726.73,4.64,4.54,5.91,855.78,859.68,205.800003,37.95,1.0766,177,0,15.327,2.14980,4.21,52696,7.066667,9.633333,9.900000,7.066667,9.633333,9.900000,590749.625000,184928.859375,27345.433594,2170.899902,326.366669,186.166672
6:04:11,1542069540,2018-11-13T00:39:00,2018-11-12T19:39:00,1.994,727.73,4.64,4.60,5.89,855.83,859.55,208.283340,37.90,1.0764,177,0,15.327,2.14640,4.21,52701,9.600000,14.733334,15.100000,9.600000,14.733334,15.100000,591992.562500,185324.265625,27408.699219,2178.699951,326.700012,186.500000
6:04:41,1542069570,2018-11-13T00:39:30,2018-11-12T19:39:30,1.995,728.73,4.65,4.60,5.95,855.75,859.47,206.100006,37.80,1.0763,177,0,15.327,2.15426,4.21,52706,9.000000,12.533334,13.533334,9.000000,12.533334,13.533334,593240.250000,185712.796875,27458.132813,2183.233398,327.666656,187.166672
6:05:11,1542069600,2018-11-13T00:40:00,2018-11-12T19:40:00,1.994,729.72,4.64,4.64,5.91,855.75,859.47,206.466660,37.74,1.0763,177,0,15.328,2.14692,4.21,52711,8.566667,12.733334,15.000000,8.566667,12.733334,15.000000,594467.187500,186093.734375,27503.199219,2191.899902,329.866669,187.899994
6:05:41,1542069630,2018-11-13T00:40:30,2018-11-12T19:40:30,1.994,730.72,4.64,4.65,5.91,855.62,859.42,208.733337,37.75,1.0762,177,0,15.327,2.14352,4.21,52715,8.733334,12.133333,12.733334,8.733334,12.133333,12.733334,595624.125000,186459.640625,27553.900391,2195.000000,330.733337,188.766663
6:06:11,1542069660,2018-11-13T00:41:00,2018-11-12T19:41:00,1.995,731.72,4.65,4.70,5.88,855.78,859.50,206.133331,37.96,1.0763,177,0,15.327,2.14430,4.21,52720,8.333333,11.466666,11.800000,8.333333,11.466666,11.800000,596747.437500,186812.328125,27608.599609,2196.366699,331.066681,188.766663
6:06:41,1542069690,2018-11-13T00:41:30,2018-11-12T19:41:30,1.995,732.72,4.65,4.68,5.91,855.75,859.40,206.016663,37.73,1.0762,177,0,15.328,2.14352,4.21,52724,7.400000,11.000000,12.233334,7.400000,11.000000,12.233334,597789.312500,187136.828125,27656.232422,2201.033447,332.666656,189.633331
6:07:11,1542069720,2018-11-13T00:42:00,2018-11-12T19:42:00,1.995,733.71,4.65,4.68,5.89,855.75,859.40,202.633331,37.79,1.0762,177,0,15.327,2.14875,4.21,52729,8.700000,12.533334,13.133333,8.700000,12.533334,13.133333,599010.125000,187512.406250,27701.566406,2206.466553,333.533325,189.633331
6:07:41,1542069750,2018-11-13T00:42:30,2018-11-12T19:42:30,1.996,734.71,4.65,4.72,5.91,855.72,859.37,208.350006,37.80,1.0761,177,0,15.328,2.14718,4.21,52733,7.133333,12.300000,13.000000,7.133333,12.300000,13.000000,600029.187500,187823.765625,27754.033203,2215.300049,334.366669,189.766663
6:08:11,1542069780,2018-11-13T00:43:00,2018-11-12T19:43:00,1.995,735.71,4.64,4.70,5.91,855.75,859.47,207.600006,37.83,1.0763,177,0,15.328,2.14771,4.21,52737,8.766666,14.400000,15.066667,8.766666,14.400000,15.066667,601237.812500,188199.203125,27818.166016,2224.966553,335.100006,190.500000
6:08:41,1542069810,2018-11-13T00:43:30,2018-11-12T19:43:30,1.995,736.71,4.63,4.71,5.93,855.75,859.37,208.183334,37.82,1.0762,177,0,15.328,2.14430,4.21,52741,6.833333,11.633333,12.133333,6.833333,11.633333,12.133333,602302.812500,188530.140625,27873.400391,2230.100098,336.000000,191.399994
6:09:11,1542069840,2018-11-13T00:44:00,2018-11-12T19:44:00,1.994,737.70,4.63,4.73,5.91,855.70,859.30,203.333328,37.69,1.0761,177,0,15.327,2.15059,4.21,52745,7.400000,11.766666,11.766666,7.400000,11.766666,11.766666,603346.562500,188857.906250,27930.033203,2233.933350,336.000000,191.399994
6:09:41,1542069870,2018-11-13T00:44:30,2018-11-12T19:44:30,1.994,738.70,4.64,4.71,5.95,855.78,859.32,207.783340,37.79,1.0761,177,0,15.328,2.14169,4.21,52749,8.400000,14.733334,15.433333,8.400000,14.733334,15.433333,604542.937500,189229.734375,27994.533203,2242.399902,336.666656,192.066666
6:10:11,1542069900,2018-11-13T00:45:00,2018-11-12T19:45:00,1.993,739.70,4.63,4.70,5.90,855.86,859.40,206.833328,37.60,1.0763,177,0,15.327,2.14456,4.21,52753,8.666667,14.766666,14.900000,8.666667,14.766666,14.900000,605737.062500,189604.828125,28059.800781,2249.899902,336.733337,192.133331
6:10:41,1542069930,2018-11-13T00:45:30,2018-11-12T19:45:30,1.995,740.69,4.63,4.71,5.89,855.86,859.42,205.066666,37.65,1.0763,177,0,15.328,2.14430,4.21,52756,8.433333,11.900000,12.400000,8.433333,11.900000,12.400000,606870.000000,189954.234375,28117.500000,2253.533447,337.366669,192.133331
6:11:11,1542069960,2018-11-13T00:46:00,2018-11-12T19:46:00,1.994,741.69,4.63,4.70,5.90,855.70,859.47,207.866669,37.74,1.0764,177,0,15.327,2.14954,4.21,52760,8.400000,11.500000,12.000000,8.400000,11.500000,12.000000,608015.375000,190309.562500,28165.966797,2256.266602,338.366669,192.899994
6:11:41,1542069990,2018-11-13T00:46:30,2018-11-12T19:46:30,1.994,742.69,4.62,4.69,5.91,855.86,859.40,207.066666,37.81,1.0763,177,0,15.327,2.14954,4.21,52763,8.333333,13.100000,13.666667,8.333333,13.100000,13.666667,609175.312500,190673.562500,28222.867188,2263.199951,339.399994,193.199997
6:12:11,1542070020,2018-11-13T00:47:00,2018-11-12T19:47:00,1.994,743.69,4.61,4.70,5.89,855.73,859.43,208.433334,37.84,1.0764,177,0,15.327,2.14718,4.21,52767,8.166667,12.533334,13.466666,8.166667,12.533334,13.466666,610364.937500,191040.296875,28284.333984,2267.066650,340.433319,194.100006
6:12:41,1542070050,2018-11-13T00:47:30,2018-11-12T19:47:30,1.995,744.68,4.61,4.71,5.87,855.78,859.38,206.100006,37.78,1.0763,177,0,15.327,2.15085,4.21,52770,10.500000,14.700000,15.233334,10.500000,14.700000,15.233334,611695.312500,191456.671875,28350.000000,2271.066650,341.466675,195.133331
6:13:11,1542070080,2018-11-13T00:48:00,2018-11-12T19:48:00,1.993,745.68,4.60,4.67,5.89,855.91,859.48,207.266663,37.74,1.0765,177,0,15.326,2.14456,4.21,52774,9.800000,14.766666,16.733334,9.800000,14.766666,16.733334,612965.375000,191853.859375,28424.900391,2278.466553,342.966675,196.633331
6:13:41,1542070110,2018-11-13T00:48:30,2018-11-12T19:48:30,1.993,746.68,4.60,4.67,5.91,855.78,859.48,208.000000,37.59,1.0765,177,0,15.328,2.14117,4.21,52777,8.566667,14.966666,16.133333,8.566667,14.966666,16.133333,614138.187500,192223.703125,28487.300781,2291.766602,344.133331,197.333328
6:14:11,1542070140,2018-11-13T00:49:00,2018-11-12T19:49:00,1.992,747.67,4.59,4.64,5.87,855.82,859.40,205.399994,37.71,1.0764,177,0,15.326,2.14561,4.21,52780,8.100000,13.833333,14.800000,8.100000,13.833333,14.800000,615266.125000,192572.671875,28557.000000,2300.300049,345.066681,198.033340
6:14:41,1542070170,2018-11-13T00:49:30,2018-11-12T19:49:30,1.993,748.67,4.58,4.65,5.87,855.76,859.45,206.716660,37.83,1.0765,177,0,15.325,2.14509,4.21,52783,8.533334,13.266666,13.266666,8.533334,13.266666,13.266666,616437.625000,192940.140625,28618.732422,2303.333252,345.066681,198.033340
6:15:11,1542070200,2018-11-13T00:50:00,2018-11-12T19:50:00,1.992,749.66,4.57,4.63,5.84,855.77,859.43,206.750000,37.88,1.0765,177,0,15.327,2.14117,4.21,52786,11.000000,15.333333,15.333333,11.000000,15.333333,15.333333,617806.937500,193370.734375,28676.566406,2308.866699,345.066681,198.033340
6:15:41,1542070230,2018-11-13T00:50:30,2018-11-12T19:50:30,1.992,750.66,4.55,4.65,5.86,855.88,859.39,206.333328,37.86,1.0766,177,0,15.328,2.14613,4.21,52790,10.800000,15.300000,16.000000,10.800000,15.300000,16.000000,619156.625000,193786.093750,28746.767578,2316.399902,345.933319,198.033340
6:16:11,1542070260,2018-11-13T00:51:00,2018-11-12T19:51:00,1.992,751.66,4.55,4.62,5.83,855.80,859.54,207.449997,37.80,1.0768,177,0,15.327,2.14744,4.21,52793,10.333333,15.933333,16.366667,10.333333,15.933333,16.366667,620527.375000,194212.062500,28811.566406,2325.233398,346.333344,198.033340
6:16:41,1542070290,2018-11-13T00:51:30,2018-11-12T19:51:30,1.992,752.65,4.54,4.63,5.84,855.88,859.49,207.050003,37.76,1.0767,177,0,15.326,2.14509,4.21,52796,9.700000,13.866667,14.900000,9.700000,13.866667,14.900000,621798.375000,194616.296875,28880.466797,2329.166748,347.166656,198.399994
6:17:11,1542070320,2018-11-13T00:52:00,2018-11-12T19:52:00,1.993,753.65,4.54,4.60,5.82,855.88,859.39,206.516663,37.81,1.0766,177,0,15.324,2.14901,4.12,52790,9.400000,13.266666,14.033334,9.400000,13.266666,14.033334,623071.000000,195017.671875,28939.333984,2333.766602,347.666656,198.899994
6:17:41,1542070350,2018-11-13T00:52:30,2018-11-12T19:52:30,1.992,754.65,4.53,4.42,5.81,855.83,859.82,208.466660,37.78,1.0772,177,0,15.320,2.14509,4.12,52774,11.066667,16.100000,16.100000,11.066667,16.100000,16.100000,624495.062500,195456.359375,29021.333984,2337.566650,347.666656,198.899994
6:18:11,1542070380,2018-11-13T00:53:00,2018-11-12T19:53:00,1.990,755.64,4.51,4.24,5.78,855.84,860.00,206.766663,37.77,1.0775,176,0,15.318,2.14326,4.11,52758,11.433333,15.733334,15.733334,11.433333,15.733334,15.733334,625894.625000,195893.765625,29094.966797,2340.633301,347.666656,198.899994
6:18:41,1542070410,2018-11-13T00:53:30,2018-11-12T19:53:30,1.995,756.64,4.48,4.11,5.74,855.79,860.30,207.683334,37.90,1.0780,176,0,15.350,2.14849,4.11,52742,8.766666,12.500000,12.866667,8.766666,12.500000,12.866667,627075.000000,196262.937500,29147.599609,2343.566650,348.333344,199.266663
6:19:11,1542070440,2018-11-13T00:54:00,2018-11-12T19:54:00,1.995,757.63,4.45,3.99,5.74,855.83,860.23,206.766663,38.00,1.0780,176,0,15.350,2.15295,4.11,52725,10.266666,15.200000,15.833333,10.266666,15.200000,15.833333,628427.875000,196680.906250,29218.632813,2348.800049,349.399994,199.766663
6:19:41,1542070470,2018-11-13T00:54:30,2018-11-12T19:54:30,1.993,758.63,4.43,3.85,5.73,855.79,860.41,206.733337,38.04,1.0783,176,0,15.348,2.14823,4.10,52710,11.033334,17.966667,19.266666,11.033334,17.966667,19.266666,629826.250000,197118.093750,29292.867188,2359.466553,351.000000,200.500000
6:20:11,1542070500,2018-11-13T00:55:00,2018-11-12T19:55:00,1.993,759.63,4.41,3.78,5.73,855.76,860.51,207.233337,38.05,1.0785,176,0,15.348,2.15452,4.10,52693,9.033334,13.833333,14.033334,9.033334,13.833333,14.033334,631074.125000,197512.203125,29356.500000,2362.633301,351.133331,200.633331
6:20:41,1542070530,2018-11-13T00:55:30,2018-11-12T19:55:30,1.991,760.62,4.39,3.73,5.67,855.74,860.64,208.250000,38.17,1.0788,176,0,15.346,2.15006,4.09,52677,9.200000,13.166667,13.200000,9.200000,13.166667,13.200000,632324.375000,197911.093750,29408.732422,2365.066650,351.333344,200.833328
6:21:11,1542070560,2018-11-13T00:56:00,2018-11-12T19:56:00,1.991,761.62,4.37,3.66,5.67,855.77,860.70,206.266663,38.08,1.0789,176,0,15.349,2.14666,4.21,52668,9.333333,16.966667,18.166666,9.333333,16.966667,18.166666,633686.625000,198338.359375,29482.732422,2374.333252,352.033325,201.533340
6:21:41,1542070590,2018-11-13T00:56:30,2018-11-12T19:56:30,1.990,762.61,4.35,3.78,5.67,855.86,860.45,208.750000,38.20,1.0787,176,0,15.352,2.14456,4.21,52676,10.600000,14.866667,15.966666,10.600000,14.866667,15.966666,634996.562500,198753.203125,29547.400391,2380.100098,352.899994,202.399994
6:22:11,1542070620,2018-11-13T00:57:00,2018-11-12T19:57:00,1.992,763.61,4.35,3.93,5.63,855.86,860.22,207.233337,38.19,1.0784,176,0,15.353,2.14849,4.21,52683,11.533334,16.799999,17.000000,11.533334,16.799999,17.000000,636475.000000,199223.000000,29608.533203,2385.100098,352.899994,202.399994
6:22:41,1542070650,2018-11-13T00:57:30,2018-11-12T19:57:30,1.991,764.61,4.35,4.05,5.61,855.75,860.12,206.250000,38.13,1.0783,176,0,15.354,2.15400,4.21,52689,11.133333,16.033333,16.033333,11.133333,16.033333,16.033333,637883.187500,199670.640625,29675.333984,2388.100098,352.899994,202.399994
6:23:11,1542070680,2018-11-13T00:58:00,2018-11-12T19:58:00,1.993,765.60,4.34,4.14,5.65,855.83,859.94,208.033340,38.09,1.0781,176,0,15.358,2.14640,4.21,52695,11.366667,15.500000,16.000000,11.366667,15.500000,16.000000,639296.000000,200112.531250,29739.632813,2392.433350,353.600006,203.100006
6:23:41,1542070710,2018-11-13T00:58:30,2018-11-12T19:58:30,1.994,766.60,4.34,4.20,5.62,855.83,859.86,206.966660,38.03,1.0780,176,0,15.359,2.15137,4.21,52700,10.866667,15.300000,15.733334,10.866667,15.300000,15.733334,640686.125000,200546.765625,29795.800781,2398.833252,353.766663,203.266663
6:24:11,1542070740,2018-11-13T00:59:00,2018-11-12T19:59:00,1.994,767.60,4.35,4.25,5.61,855.80,859.79,203.816666,38.15,1.0779,176,0,15.358,2.15164,4.21,52705,10.466666,16.766666,17.433332,10.466666,16.766666,17.433332,642130.375000,200994.593750,29881.867188,2403.800049,354.733337,203.333328
6:24:41,1542070770,2018-11-13T00:59:30,2018-11-12T19:59:30,1.993,768.59,4.35,4.27,5.61,855.73,859.86,206.966660,38.05,1.0779,176,0,15.359,2.15059,4.21,52710,8.400000,12.133333,13.133333,8.400000,12.133333,13.133333,643276.562500,201352.093750,29939.232422,2406.733398,355.799988,204.133331
6:25:11,1542070800,2018-11-13T01:00:00,2018-11-12T20:00:00,1.994,769.59,4.36,4.32,5.63,855.88,859.64,205.783340,38.14,1.0776,176,0,15.358,2.15006,4.21,52715,10.366667,14.333333,14.366667,10.366667,14.333333,14.366667,644611.750000,201772.359375,29991.000000,2411.666748,355.833344,204.133331
6:25:41,1542070830,2018-11-13T01:00:30,2018-11-12T20:00:30,1.992,770.58,4.36,4.34,5.63,855.82,859.64,210.616669,37.94,1.0776,176,0,15.359,2.14561,4.21,52719,11.600000,16.866667,17.833334,11.600000,16.866667,17.833334,646053.312500,202228.906250,30059.867188,2418.600098,356.666656,204.133331
6:26:11,1542070860,2018-11-13T01:01:00,2018-11-12T20:01:00,1.994,771.58,4.36,4.36,5.63,855.93,859.64,207.250000,37.96,1.0776,176,0,15.358,2.14980,4.21,52724,9.433333,15.033334,15.033334,9.433333,15.033334,15.033334,647325.750000,202630.734375,30115.732422,2424.866699,356.666656,204.133331
6:26:41,1542070890,2018-11-13T01:01:30,2018-11-12T20:01:30,1.993,772.58,4.34,4.38,5.64,855.73,859.48,208.300003,37.94,1.0775,176,0,15.360,2.14221,4.21,52728,9.266666,14.600000,15.066667,9.266666,14.600000,15.066667,648619.187500,203030.000000,30169.833984,2431.399902,357.100006,204.433334
6:27:11,1542070920,2018-11-13T01:02:00,2018-11-12T20:02:00,1.994,773.57,4.35,4.37,5.66,855.75,859.56,205.883331,37.93,1.0776,176,0,15.359,2.14718,4.21,52732,9.800000,14.733334,16.333334,9.800000,14.733334,16.333334,649872.937500,203419.562500,30243.933594,2439.566650,359.000000,205.600006
6:27:41,1542070950,2018-11-13T01:02:30,2018-11-12T20:02:30,1.992,774.57,4.35,4.38,5.66,855.68,859.46,207.916672,37.91,1.0774,176,0,15.358,2.14561,4.21,52737,5.833333,7.266667,7.766667,5.833333,7.266667,7.766667,650663.187500,203668.593750,30270.000000,2442.000000,359.266663,205.866669
6:28:11,1542070980,2018-11-13T01:03:00,2018-11-12T20:03:00,1.994,775.57,4.36,4.38,5.64,855.85,859.64,207.283340,37.95,1.0776,176,0,15.359,2.14613,4.21,52741,7.333333,10.766666,11.366667,7.333333,10.766666,11.366667,651667.625000,203983.593750,30319.367188,2444.933350,359.799988,206.399994
6:28:41,1542071010,2018-11-13T01:03:30,2018-11-12T20:03:30,1.993,776.56,4.35,4.38,5.63,855.80,859.54,207.966660,37.85,1.0776,176,0,15.360,2.14404,4.21,52745,9.533334,14.433333,14.766666,9.533334,14.433333,14.766666,652901.062500,204367.734375,30382.500000,2450.533447,360.133331,206.733337
6:29:11,1542071040,2018-11-13T01:04:00,2018-11-12T20:04:00,1.993,777.56,4.34,4.40,5.63,855.75,859.46,207.083328,37.77,1.0775,176,0,15.359,2.14797,4.21,52748,8.133333,11.866667,11.866667,8.133333,11.866667,11.866667,653970.375000,204702.406250,30427.933594,2456.766602,360.133331,206.733337
6:29:41,1542071070,2018-11-13T01:04:30,2018-11-12T20:04:30,1.994,778.56,4.33,4.40,5.62,855.81,859.47,205.850006,37.79,1.0775,176,0,15.360,2.15452,4.21,52752,8.600000,14.100000,15.300000,8.600000,14.100000,15.300000,655158.812500,205072.171875,30485.699219,2464.500000,361.333344,207.133331
6:30:11,1542071100,2018-11-13T01:05:00,2018-11-12T20:05:00,1.993,779.55,4.33,4.40,5.61,855.76,859.52,206.716660,37.99,1.0776,176,0,15.359,2.14954,4.21,52756,8.300000,11.900000,13.700000,8.300000,11.900000,13.700000,656297.812500,205433.828125,30536.300781,2467.399902,363.100006,207.600006
6:30:41,1542071130,2018-11-13T01:05:30,2018-11-12T20:05:30,1.995,780.55,4.33,4.38,5.61,855.78,859.57,209.149994,37.98,1.0777,176,0,15.359,2.14404,4.21,52759,10.666667,15.033334,16.466667,10.666667,15.033334,16.466667,657587.437500,205848.671875,30600.066406,2473.399902,364.566681,208.566666
6:31:11,1542071160,2018-11-13T01:06:00,2018-11-12T20:06:00,1.994,781.55,4.33,4.39,5.64,855.88,859.52,208.766663,37.95,1.0776,176,0,15.359,2.14692,4.21,52763,9.666667,15.266666,16.400000,9.666667,15.266666,16.400000,658851.187500,206245.796875,30679.566406,2481.466553,365.899994,209.300003
6:31:41,1542071190,2018-11-13T01:06:30,2018-11-12T20:06:30,1.993,782.55,4.32,4.38,5.59,855.89,859.54,206.733337,37.93,1.0777,176,0,15.358,2.15006,4.21,52767,9.333333,14.466666,14.933333,9.333333,14.466666,14.933333,660112.125000,206636.000000,30737.132813,2488.333252,366.666656,209.300003
6:32:11,1542071220,2018-11-13T01:07:00,2018-11-12T20:07:00,1.994,783.54,4.32,4.40,5.59,855.79,859.64,204.716660,37.97,1.0778,176,0,15.359,2.14928,4.21,52770,9.633333,14.566667,14.633333,9.633333,14.566667,14.633333,661392.812500,207038.593750,30789.166016,2495.533447,367.033325,209.300003
6:32:41,1542071250,2018-11-13T01:07:30,2018-11-12T20:07:30,1.994,784.54,4.33,4.37,5.61,855.88,859.67,205.583328,37.96,1.0778,176,0,15.358,2.14771,4.21,52773,10.200000,14.833333,15.033334,10.200000,14.833333,15.033334,662695.750000,207449.562500,30841.400391,2501.600098,367.033325,209.300003
6:33:11,1542071280,2018-11-13T01:08:00,2018-11-12T20:08:00,1.993,785.54,4.31,4.37,5.59,855.79,859.59,208.283340,38.06,1.0778,176,0,15.359,2.14849,4.21,52777,11.800000,15.300000,16.133333,11.800000,15.300000,16.133333,664122.187500,207899.296875,30895.099609,2506.333252,367.866669,210.133331
6:33:41,1542071310,2018-11-13T01:08:30,2018-11-12T20:08:30,1.992,786.53,4.32,4.34,5.59,855.89,859.62,206.683334,38.20,1.0778,176,0,15.359,2.14875,4.21,52780,13.400000,21.666666,22.633333,13.400000,21.666666,22.633333,665804.000000,208432.937500,30989.132813,2518.333252,368.700012,210.699997
6:34:11,1542071340,2018-11-13T01:09:00,2018-11-12T20:09:00,1.992,787.53,4.32,4.34,5.59,855.89,859.69,208.816666,38.21,1.0778,176,0,15.358,2.14535,4.21,52783,14.766666,21.733334,21.766666,14.766666,21.733334,21.766666,667531.375000,208984.796875,31078.732422,2526.699951,368.700012,210.699997
6:34:41,1542071370,2018-11-13T01:09:30,2018-11-12T20:09:30,1.993,788.52,4.31,4.35,5.59,856.00,859.54,207.333328,38.20,1.0777,176,0,15.359,2.14640,4.21,52786,12.366667,19.366667,21.600000,12.366667,19.366667,21.600000,669109.062500,209482.093750,31160.900391,2537.466553,370.733337,211.566666
6:35:11,1542071400,2018-11-13T01:10:00,2018-11-12T20:10:00,1.994,789.52,4.31,4.31,5.59,855.84,859.65,206.649994,38.07,1.0778,176,0,15.360,2.14954,4.21,52789,13.233334,21.666666,23.833334,13.233334,21.666666,23.833334,670839.062500,210027.000000,31261.367188,2547.399902,372.366669,212.966660
6:35:41,1542071430,2018-11-13T01:10:30,2018-11-12T20:10:30,1.992,790.52,4.31,4.31,5.56,855.92,859.70,206.850006,38.13,1.0779,176,0,15.359,2.14509,4.21,52792,11.000000,16.000000,17.033333,11.000000,16.000000,17.033333,672238.687500,210464.500000,31330.500000,2551.933350,373.500000,213.466660
6:36:11,1542071460,2018-11-13T01:11:00,2018-11-12T20:11:00,1.994,791.51,4.30,4.34,5.59,855.97,859.72,206.683334,38.07,1.0780,176,0,15.358,2.15164,4.21,52795,11.600000,16.033333,16.700001,11.600000,16.033333,16.700001,673693.375000,210917.593750,31394.166016,2557.666748,373.500000,213.466660
6:36:41,1542071490,2018-11-13T01:11:30,2018-11-12T20:11:30,1.993,792.51,4.30,4.26,5.57,855.97,859.69,207.083328,38.11,1.0779,176,0,15.356,2.14718,4.11,52787,13.500000,18.600000,20.466667,13.500000,18.600000,20.466667,675336.812500,211442.140625,31471.800781,2565.133301,375.733337,213.466660
6:37:11,1542071520,2018-11-13T01:12:00,2018-11-12T20:12:00,1.992,793.51,4.30,4.11,5.57,856.00,860.20,206.050003,38.12,1.0786,176,0,15.352,2.14613,4.12,52770,11.400000,18.833334,21.299999,11.400000,18.833334,21.299999,676900.187500,211928.203125,31557.066406,2576.133301,378.066681,214.566666
6:37:41,1542071550,2018-11-13T01:12:30,2018-11-12T20:12:30,1.991,794.50,4.28,3.94,5.55,855.95,860.25,206.533340,38.25,1.0787,176,0,15.351,2.14771,4.11,52755,12.666667,18.533333,19.133333,12.666667,18.533333,19.133333,678535.875000,212427.000000,31629.732422,2584.699951,378.700012,215.199997
6:38:11,1542071580,2018-11-13T01:13:00,2018-11-12T20:13:00,1.991,795.50,4.27,3.82,5.53,855.95,860.61,206.916672,38.25,1.0792,176,0,15.347,2.14823,4.10,52739,15.333333,20.500000,22.466667,15.333333,20.500000,22.466667,680433.437500,213023.031250,31715.166016,2592.899902,379.700012,215.966660
6:38:41,1542071610,2018-11-13T01:13:30,2018-11-12T20:13:30,1.989,796.49,4.25,3.70,5.52,856.06,860.63,207.983337,38.33,1.0793,175,0,15.347,2.14640,4.10,52722,16.366667,27.600000,30.266666,16.366667,27.600000,30.266666,682486.187500,213672.031250,31841.833984,2608.666748,382.433319,216.666672
6:39:11,1542071640,2018-11-13T01:14:00,2018-11-12T20:14:00,1.995,797.49,4.23,3.58,5.52,856.01,860.76,208.533340,38.36,1.0795,175,0,15.384,2.15085,4.10,52706,15.800000,25.366667,25.766666,15.800000,25.366667,25.766666,684488.250000,214303.734375,31961.033203,2616.399902,383.000000,217.233337
6:39:41,1542071670,2018-11-13T01:14:30,2018-11-12T20:14:30,1.995,798.49,4.21,3.50,5.51,856.00,860.84,207.016663,38.48,1.0797,175,0,15.381,2.15111,4.09,52689,14.433333,22.733334,25.166666,14.433333,22.733334,25.166666,686325.000000,214879.593750,32063.599609,2626.600098,385.266663,218.533340
6:40:11,1542071700,2018-11-13T01:15:00,2018-11-12T20:15:00,1.993,799.48,4.19,3.45,5.50,856.03,860.95,207.533340,38.39,1.0799,175,0,15.382,2.14875,4.21,52677,15.566667,24.166666,25.833334,15.566667,24.166666,25.833334,688266.625000,215496.734375,32161.132813,2637.933350,387.000000,219.033340
6:40:41,1542071730,2018-11-13T01:15:30,2018-11-12T20:15:30,1.991,800.48,4.18,3.56,5.49,855.98,860.80,208.083328,38.58,1.0798,175,0,15.385,2.15636,4.21,52684,14.700000,22.566668,24.366667,14.700000,22.566668,24.366667,690093.312500,216082.328125,32256.333984,2650.699951,388.433319,220.233337
6:41:11,1542071760,2018-11-13T01:16:00,2018-11-12T20:16:00,1.993,801.48,4.17,3.67,5.45,856.04,860.52,207.983337,38.52,1.0795,175,0,15.387,2.15032,4.21,52691,15.966666,26.600000,27.733334,15.966666,26.600000,27.733334,692077.437500,216712.765625,32379.466797,2667.133301,390.166656,220.266663
6:41:41,1542071790,2018-11-13T01:16:30,2018-11-12T20:16:30,1.993,802.47,4.17,3.81,5.44,855.96,860.40,209.149994,38.54,1.0793,175,0,15.390,2.15164,4.21,52697,16.733334,25.433332,26.733334,16.733334,25.433332,26.733334,694109.375000,217355.296875,32476.000000,2680.633301,390.899994,220.566666
6:42:11,1542071820,2018-11-13T01:17:00,2018-11-12T20:17:00,1.995,803.47,4.17,3.86,5.41,856.01,860.32,207.616669,38.51,1.0792,175,0,15.390,2.15268,4.21,52703,16.299999,26.366667,27.600000,16.299999,26.366667,27.600000,696151.312500,217986.734375,32577.500000,2696.133301,391.500000,221.166672
6:42:41,1542071850,2018-11-13T01:17:30,2018-11-12T20:17:30,1.994,804.47,4.18,3.93,5.44,856.01,860.17,205.583328,38.64,1.0790,175,0,15.390,2.15793,4.21,52708,15.500000,23.200001,23.200001,15.500000,23.200001,23.200001,698022.000000,218576.437500,32660.732422,2707.199951,391.500000,221.166672
6:43:11,1542071880,2018-11-13T01:18:00,2018-11-12T20:18:00,1.996,805.47,4.18,3.96,5.44,856.01,860.04,207.516663,38.53,1.0788,175,0,15.393,2.15242,4.21,52713,16.466667,22.533333,23.233334,16.466667,22.533333,23.233334,700000.375000,219197.531250,32747.767578,2714.066650,392.299988,221.966660
6:43:41,1542071910,2018-11-13T01:18:30,2018-11-12T20:18:30,1.995,806.46,4.19,4.02,5.47,856.00,860.19,208.399994,38.55,1.0790,175,0,15.389,2.15190,4.21,52718,16.400000,25.366667,27.900000,16.400000,25.366667,27.900000,702036.937500,219833.031250,32850.035156,2729.600098,394.933319,223.533340
6:44:11,1542071940,2018-11-13T01:19:00,2018-11-12T20:19:00,1.996,807.46,4.19,4.07,5.49,856.08,860.01,207.566666,38.55,1.0788,175,0,15.392,2.15557,4.21,52722,19.666666,35.766666,39.000000,19.666666,35.766666,39.000000,704501.750000,220604.796875,33000.765625,2757.833252,398.200012,225.699997
6:44:41,1542071970,2018-11-13T01:19:30,2018-11-12T20:19:30,1.995,808.46,4.19,4.09,5.42,856.03,860.04,203.816666,38.62,1.0788,175,0,15.392,2.15137,4.21,52727,20.299999,28.966667,32.666668,20.299999,28.966667,32.666668,706853.437500,221343.296875,33118.898438,2770.166748,401.500000,228.000000
6:45:11,1542072000,2018-11-13T01:20:00,2018-11-12T20:20:00,1.996,809.46,4.19,4.09,5.47,856.08,860.09,207.550003,38.54,1.0789,175,0,15.392,2.15242,4.21,52731,17.200001,26.600000,31.266666,17.200001,26.600000,31.266666,708982.812500,222007.968750,33242.300781,2785.833252,406.233337,230.699997
6:45:41,1542072030,2018-11-13T01:20:30,2018-11-12T20:20:30,1.996,810.46,4.18,4.15,5.45,856.04,859.94,207.649994,38.46,1.0787,175,0,15.393,2.15059,4.21,52735,14.066667,20.566668,21.600000,14.066667,20.566668,21.600000,710732.687500,222556.796875,33338.433594,2792.100098,406.766663,231.233337
6:46:11,1542072060,2018-11-13T01:21:00,2018-11-12T20:21:00,1.996,811.45,4.18,4.15,5.45,856.09,859.92,209.416672,38.60,1.0787,175,0,15.394,2.15164,4.21,52739,15.600000,25.100000,26.766666,15.600000,25.100000,26.766666,712669.187500,223168.093750,33451.199219,2803.766602,408.633331,233.100006
6:46:41,1542072090,2018-11-13T01:21:30,2018-11-12T20:21:30,1.996,812.45,4.18,4.14,5.45,856.11,860.04,204.800003,38.62,1.0788,175,0,15.393,2.15164,4.21,52743,16.733334,22.733334,24.766666,16.733334,22.733334,24.766666,714686.125000,223798.437500,33550.265625,2811.600098,410.600006,235.066666
6:47:11,1542072120,2018-11-13T01:22:00,2018-11-12T20:22:00,1.996,813.45,4.17,4.14,5.49,856.09,859.99,208.350006,38.55,1.0788,175,0,15.393,2.15006,4.21,52747,14.333333,20.900000,21.400000,14.333333,20.900000,21.400000,716448.125000,224348.265625,33641.765625,2817.199951,411.233337,235.633331
6:47:41,1542072150,2018-11-13T01:22:30,2018-11-12T20:22:30,1.995,814.45,4.18,4.15,5.44,856.11,860.04,207.433334,38.60,1.0788,175,0,15.393,2.14954,4.21,52751,11.566667,18.566668,20.166666,11.566667,18.566668,20.166666,718003.312500,224823.859375,33730.964844,2823.533447,412.733337,236.333328
6:48:11,1542072180,2018-11-13T01:23:00,2018-11-12T20:23:00,1.995,815.45,4.17,4.15,5.43,856.11,859.99,207.649994,38.52,1.0788,175,0,15.394,2.16056,4.21,52755,13.133333,20.533333,20.533333,13.133333,20.533333,20.533333,719657.875000,225345.406250,33823.167969,2831.733398,412.733337,236.333328
6:48:41,1542072210,2018-11-13T01:23:30,2018-11-12T20:23:30,1.995,816.44,4.18,4.15,5.42,856.04,859.89,209.883331,38.60,1.0786,175,0,15.393,2.14928,4.21,52758,14.633333,23.566668,26.033333,14.633333,23.566668,26.033333,721490.250000,225919.437500,33934.132813,2844.566650,415.100006,238.000000
6:49:11,1542072240,2018-11-13T01:24:00,2018-11-12T20:24:00,1.994,817.44,4.17,4.15,5.45,856.09,859.94,207.633331,38.66,1.0787,175,0,15.392,2.15295,4.21,52762,15.800000,25.333334,26.833334,15.800000,25.333334,26.833334,723408.375000,226527.093750,34058.332031,2858.699951,416.433319,238.600006
6:49:41,1542072270,2018-11-13T01:24:30,2018-11-12T20:24:30,1.995,818.44,4.18,4.13,5.45,856.11,859.99,206.333328,38.64,1.0788,175,0,15.392,2.15111,4.21,52766,20.033333,34.833332,37.133335,20.033333,34.833332,37.133335,725910.687500,227314.296875,34216.832031,2876.899902,418.500000,239.666672
6:50:11,1542072300,2018-11-13T01:25:00,2018-11-12T20:25:00,1.995,819.43,4.17,4.13,5.47,856.16,860.04,208.466660,38.62,1.0789,175,0,15.394,2.15164,4.21,52769,21.933332,36.233334,40.799999,21.933332,36.233334,40.799999,728514.250000,228137.406250,34380.132813,2903.033447,422.899994,242.333328
6:50:41,1542072330,2018-11-13T01:25:30,2018-11-12T20:25:30,1.995,820.43,4.17,4.15,5.45,856.16,860.07,208.066666,38.64,1.0789,175,0,15.394,2.15137,4.21,52772,23.000000,44.966667,49.566666,23.000000,42.700001,49.566666,731462.562500,229067.906250,34611.234375,2935.233398,427.233337,245.433334
6:51:11,1542072360,2018-11-13T01:26:00,2018-11-12T20:26:00,1.994,821.43,4.17,4.12,5.47,856.16,860.07,207.949997,38.65,1.0789,175,0,15.392,2.15557,4.21,52776,20.900000,33.966667,38.299999,20.900000,33.966667,38.299999,734014.562500,229877.906250,34790.734375,2951.699951,430.533325,247.066666
6:51:41,1542072390,2018-11-13T01:26:30,2018-11-12T20:26:30,1.995,822.43,4.17,4.14,5.43,856.14,860.09,208.666672,38.69,1.0789,175,0,15.392,2.15242,4.21,52779,19.066668,35.299999,37.866665,19.066668,35.299999,37.866665,736399.062500,230635.937500,34962.332031,2975.633301,433.133331,247.733337
6:52:11,1542072420,2018-11-13T01:27:00,2018-11-12T20:27:00,1.996,823.43,4.18,4.12,5.43,856.16,860.19,207.300003,38.84,1.0790,175,0,15.392,2.15504,4.21,52782,21.866667,39.133335,43.833332,21.866667,38.833332,43.833332,739064.562500,231480.203125,35142.667969,3004.866699,437.566681,249.466660
6:52:41,1542072450,2018-11-13T01:27:30,2018-11-12T20:27:30,1.995,824.42,4.16,4.11,5.43,856.11,860.09,209.083328,38.78,1.0790,175,0,15.390,2.15268,4.21,52785,22.466667,42.866665,47.266666,22.333334,41.500000,47.166668,741870.187500,232366.000000,35359.535156,3038.233398,442.299988,251.666672
6:53:11,1542072480,2018-11-13T01:28:00,2018-11-12T20:28:00,1.995,825.42,4.17,4.12,5.44,856.16,860.12,207.100006,38.75,1.0790,175,0,15.392,2.15636,4.21,52788,40.133335,74.766670,86.199997,34.733334,59.666668,76.599998,746726.375000,233897.140625,35715.699219,3096.399902,453.366669,258.533325
6:53:41,1542072510,2018-11-13T01:28:30,2018-11-12T20:28:30,1.995,826.42,4.17,4.13,5.43,856.32,860.09,208.050003,38.79,1.0789,175,0,15.393,2.15085,4.21,52791,38.833332,72.266670,81.699997,33.700001,58.366665,73.866669,751441.875000,235365.468750,36067.398438,3149.300049,462.366669,263.799988
6:54:11,1542072540,2018-11-13T01:29:00,2018-11-12T20:29:00,1.996,827.42,4.16,4.09,5.41,856.29,860.14,208.133331,38.72,1.0790,175,0,15.392,2.15452,4.21,52794,34.166668,62.533333,67.966667,30.833334,53.166668,65.199997,755552.687500,236665.093750,36357.699219,3197.600098,467.933319,266.533325
6:54:41,1542072570,2018-11-13T01:29:30,2018-11-12T20:29:30,1.996,828.41,4.17,4.11,5.43,856.27,860.22,210.000000,38.68,1.0791,175,0,15.393,2.15426,4.21,52797,27.566668,55.200001,57.933334,26.700001,49.433334,57.866665,758974.000000,237739.171875,36623.167969,3237.833252,470.200012,267.866669
6:55:11,1542072600,2018-11-13T01:30:00,2018-11-12T20:30:00,1.995,829.41,4.17,4.00,5.44,856.29,860.35,206.899994,38.64,1.0793,175,0,15.387,2.15426,4.11,52786,24.799999,42.233334,45.299999,24.799999,40.900002,45.299999,762042.562500,238695.671875,36816.667969,3264.966553,473.333344,269.433319
6:55:41,1542072630,2018-11-13T01:30:30,2018-11-12T20:30:30,1.995,830.41,4.15,3.82,5.42,856.19,860.63,208.449997,38.82,1.0797,175,0,15.386,2.15242,4.11,52770,16.666666,28.633333,32.299999,16.666666,28.633333,32.299999,764197.875000,239376.203125,36953.867188,3283.300049,476.700012,272.233337
6:56:11,1542072660,2018-11-13T01:31:00,2018-11-12T20:31:00,1.994,831.41,4.14,3.71,5.41,856.19,860.77,204.233337,38.71,1.0799,175,0,15.384,2.14928,4.10,52754,12.833333,18.933332,21.166666,12.833333,18.933332,21.166666,765803.312500,239882.500000,37044.601563,3290.833252,478.500000,273.600006
6:56:41,1542072690,2018-11-13T01:31:30,2018-11-12T20:31:30,1.993,832.40,4.12,3.56,5.40,856.30,860.88,207.649994,38.64,1.0801,175,0,15.382,2.14823,4.11,52737,9.933333,15.633333,15.633333,9.933333,15.633333,15.633333,767100.187500,240293.359375,37113.101563,3296.500000,478.500000,273.600006
6:57:11,1542072720,2018-11-13T01:32:00,2018-11-12T20:32:00,1.992,833.40,4.10,3.42,5.38,856.28,861.16,207.716660,38.84,1.0805,175,0,15.380,2.15137,4.10,52721,9.000000,13.200000,13.200000,9.000000,13.200000,13.200000,768332.375000,240680.359375,37176.667969,3298.433350,478.500000,273.600006
6:57:41,1542072750,2018-11-13T01:32:30,2018-11-12T20:32:30,1.991,834.39,4.08,3.36,5.36,856.26,861.24,206.133331,38.88,1.0807,175,0,15.377,2.14849,4.10,52705,10.066667,15.566667,17.133333,10.066667,15.566667,17.133333,769657.312500,241099.500000,37255.234375,3306.833252,479.366669,273.600006
6:58:11,1542072780,2018-11-13T01:33:00,2018-11-12T20:33:00,1.990,835.39,4.06,3.22,5.33,856.27,861.27,204.566666,38.84,1.0808,175,0,15.378,2.15452,4.09,52689,11.366667,16.066668,16.266666,11.366667,16.066668,16.266666,771035.312500,241533.203125,37325.167969,3313.166748,479.500000,273.600006
6:58:41,1542072810,2018-11-13T01:33:30,2018-11-12T20:33:30,1.989,836.38,4.03,3.22,5.32,856.30,861.34,207.800003,38.99,1.0810,174,0,15.378,2.14928,4.21,52688,10.566667,15.233334,15.666667,10.566667,15.233334,15.666667,772414.625000,241955.734375,37388.132813,3319.266602,480.233337,273.600006
6:59:11,1542072840,2018-11-13T01:34:00,2018-11-12T20:34:00,1.995,837.38,4.03,3.37,5.32,856.30,861.02,207.466660,39.03,1.0806,174,0,15.419,2.15636,4.21,52695,11.433333,16.333334,16.700001,11.433333,16.333334,16.700001,773905.000000,242406.796875,37455.367188,3325.333252,480.500000,273.866669
6:59:41,1542072870,2018-11-13T01:34:30,2018-11-12T20:34:30,1.996,838.38,4.03,3.49,5.30,856.33,860.99,208.716660,38.99,1.0806,174,0,15.422,2.15583,4.21,52701,11.066667,15.833333,16.633333,11.066667,15.833333,16.633333,775369.312500,242860.828125,37517.066406,3330.533447,481.233337,274.433319
7:00:11,1542072900,2018-11-13T01:35:00,2018-11-12T20:35:00,1.996,839.38,4.01,3.59,5.28,856.20,860.77,207.366669,39.04,1.0804,174,0,15.422,2.16187,4.21,52707,12.333333,17.500000,19.433332,12.333333,17.500000,19.433332,776977.375000,243357.328125,37581.367188,3339.066650,482.799988,275.299988
7:00:41,1542072930,2018-11-13T01:35:30,2018-11-12T20:35:30,1.997,840.38,4.02,3.65,5.28,856.28,860.67,208.133331,39.09,1.0802,174,0,15.423,2.15662,4.21,52712,12.366667,15.900000,16.266666,12.366667,15.900000,16.266666,778515.000000,243838.906250,37642.265625,3340.633301,483.100006,275.399994
7:01:11,1542072960,2018-11-13T01:36:00,2018-11-12T20:36:00,1.998,841.37,4.01,3.71,5.31,856.31,860.54,208.283340,39.08,1.0801,174,0,15.423,2.15426,4.21,52717,13.266666,18.466667,21.200001,13.266666,18.466667,21.200001,780173.875000,244360.640625,37729.035156,3346.000000,486.366669,276.899994
7:01:41,1542072990,2018-11-13T01:36:30,2018-11-12T20:36:30,1.997,842.37,4.02,3.73,5.30,856.23,860.54,209.149994,39.06,1.0801,174,0,15.424,2.15531,4.21,52722,13.066667,18.966667,19.533333,13.066667,18.966667,19.533333,781771.437500,244870.328125,37812.898438,3352.866699,487.133331,277.033325
7:02:11,1542073020,2018-11-13T01:37:00,2018-11-12T20:37:00,1.997,843.37,4.03,3.78,5.29,856.25,860.46,208.350006,39.09,1.0799,174,0,15.426,2.16082,4.21,52727,13.233334,20.799999,20.799999,13.233334,20.799999,20.799999,783429.875000,245392.593750,37895.367188,3363.466553,487.133331,277.033325
7:02:41,1542073050,2018-11-13T01:37:30,2018-11-12T20:37:30,1.998,844.37,4.03,3.81,5.28,856.30,860.49,207.833328,39.04,1.0800,174,0,15.426,2.15662,4.21,52731,11.266666,16.933332,17.033333,11.266666,16.933332,17.033333,784901.062500,245855.062500,37963.535156,3369.166748,487.233337,277.033325
7:03:11,1542073080,2018-11-13T01:38:00,2018-11-12T20:38:00,1.998,845.37,4.03,3.80,5.29,856.30,860.51,210.250000,38.99,1.0800,174,0,15.424,2.15741,4.21,52735,9.800000,15.633333,20.200001,9.800000,15.633333,20.200001,786219.375000,246274.734375,38041.898438,3381.399902,491.166656,277.799988
7:03:41,1542073110,2018-11-13T01:38:30,2018-11-12T20:38:30,1.997,846.37,4.03,3.85,5.30,856.28,860.46,207.833328,39.08,1.0799,174,0,15.427,2.16266,4.21,52739,10.533334,14.833333,16.900000,10.533334,14.833333,16.900000,787578.625000,246708.031250,38114.398438,3385.966553,493.100006,279.533325
7:04:11,1542073140,2018-11-13T01:39:00,2018-11-12T20:39:00,1.998,847.37,4.02,3.86,5.26,856.43,860.44,209.783340,38.90,1.0800,174,0,15.426,2.15268,4.21,52743,10.533334,17.266666,18.566668,10.533334,17.266666,18.566668,788923.437500,247140.859375,38191.433594,3397.699951,494.066681,280.500000
7:04:41,1542073170,2018-11-13T01:39:30,2018-11-12T20:39:30,1.997,848.36,4.02,3.85,5.26,856.43,860.52,207.333328,39.11,1.0801,174,0,15.426,2.15400,4.21,52747,9.200000,15.033334,15.666667,9.200000,15.033334,15.666667,790236.000000,247552.468750,38263.167969,3402.866699,494.799988,281.233337
7:05:11,1542073200,2018-11-13T01:40:00,2018-11-12T20:40:00,1.998,849.36,4.02,3.82,5.30,856.33,860.37,209.483337,39.15,1.0799,174,0,15.427,2.15977,4.21,52751,9.966666,12.866667,14.400000,9.966666,12.866667,14.400000,791539.875000,247955.796875,38323.601563,3404.566650,495.799988,282.233337
7:05:41,1542073230,2018-11-13T01:40:30,2018-11-12T20:40:30,1.997,850.36,4.01,3.86,5.28,856.44,860.47,209.233337,39.14,1.0800,174,0,15.427,2.15452,4.21,52755,10.433333,15.866667,17.066668,10.433333,15.866667,17.066668,792917.312500,248380.562500,38395.464844,3411.066650,496.666656,283.033325
7:06:11,1542073260,2018-11-13T01:41:00,2018-11-12T20:41:00,1.997,851.36,4.02,3.87,5.28,856.48,860.44,206.550003,39.13,1.0800,174,0,15.426,2.15925,4.21,52758,10.866667,15.133333,15.966666,10.866667,15.133333,15.966666,794281.437500,248804.437500,38459.300781,3416.300049,497.500000,283.100006
7:06:41,1542073290,2018-11-13T01:41:30,2018-11-12T20:41:30,1.998,852.36,4.02,3.87,5.28,856.41,860.37,209.000000,39.18,1.0799,174,0,15.428,2.15478,4.21,52762,10.000000,15.266666,15.266666,10.000000,15.266666,15.266666,795550.625000,249202.531250,38520.000000,3424.333252,497.500000,283.100006
7:07:11,1542073320,2018-11-13T01:42:00,2018-11-12T20:42:00,1.998,853.36,4.02,3.85,5.26,856.46,860.54,207.833328,39.26,1.0801,174,0,15.427,2.16056,4.21,52766,8.500000,12.533334,14.033334,8.500000,12.533334,14.033334,796703.187500,249555.328125,38579.066406,3431.199951,498.366669,283.966675
7:07:41,1542073350,2018-11-13T01:42:30,2018-11-12T20:42:30,1.997,854.36,4.02,3.88,5.26,856.38,860.54,206.199997,39.28,1.0801,174,0,15.427,2.15714,4.21,52769,8.033334,13.466666,13.633333,8.033334,13.466666,13.633333,797836.000000,249910.734375,38647.332031,3435.766602,498.366669,283.966675
7:08:11,1542073380,2018-11-13T01:43:00,2018-11-12T20:43:00,1.997,855.35,4.02,3.87,5.26,856.48,860.52,208.399994,39.28,1.0800,174,0,15.426,2.15504,4.21,52772,10.266666,16.466667,16.466667,10.266666,16.466667,16.466667,799167.812500,250328.140625,38723.265625,3441.533447,498.366669,283.966675
7:08:41,1542073410,2018-11-13T01:43:30,2018-11-12T20:43:30,1.997,856.35,4.01,3.83,5.30,856.38,860.54,209.533340,39.28,1.0801,174,0,15.426,2.15662,4.21,52776,10.333333,15.500000,16.200001,10.333333,15.500000,16.200001,800498.937500,250751.734375,38780.832031,3448.699951,499.100006,284.700012
7:09:11,1542073440,2018-11-13T01:44:00,2018-11-12T20:44:00,1.998,857.35,4.01,3.88,5.24,856.46,860.57,208.699997,39.25,1.0801,174,0,15.426,2.15767,4.21,52779,10.133333,15.700000,16.633333,10.133333,15.700000,16.633333,801858.687500,251179.234375,38857.464844,3454.266602,499.933319,284.933319
7:09:41,1542073470,2018-11-13T01:44:30,2018-11-12T20:44:30,1.998,858.35,4.01,3.85,5.28,856.44,860.49,209.116669,39.23,1.0800,174,0,15.426,2.15767,4.21,52782,11.100000,15.266666,18.233334,11.100000,15.266666,18.233334,803258.250000,251609.234375,38930.066406,3461.800049,503.000000,285.666656
7:10:11,1542073500,2018-11-13T01:45:00,2018-11-12T20:45:00,1.998,859.35,4.02,3.82,5.26,856.46,860.39,210.399994,39.16,1.0799,174,0,15.426,2.15504,4.21,52785,11.233334,16.266666,17.566668,11.233334,16.266666,17.566668,804663.750000,252042.328125,39007.898438,3467.666748,504.000000,285.899994
7:10:41,1542073530,2018-11-13T01:45:30,2018-11-12T20:45:30,1.997,860.35,4.01,3.85,5.26,856.44,860.44,208.699997,39.19,1.0800,174,0,15.424,2.15688,4.21,52788,11.333333,14.833333,15.600000,11.333333,14.833333,15.600000,806056.625000,252473.734375,39075.234375,3469.199951,504.733337,286.533325
7:11:11,1542073560,2018-11-13T01:46:00,2018-11-12T20:46:00,1.997,861.35,4.01,3.82,5.21,856.36,860.44,208.750000,39.17,1.0800,174,0,15.424,2.15426,4.21,52791,8.566667,13.133333,13.133333,8.566667,13.133333,13.133333,807312.625000,252853.171875,39130.800781,3472.066650,504.733337,286.533325
7:11:41,1542073590,2018-11-13T01:46:30,2018-11-12T20:46:30,1.997,862.35,4.01,3.83,5.27,856.41,860.49,208.416672,39.15,1.0801,174,0,15.424,2.16030,4.21,52794,9.066667,14.566667,14.966666,9.066667,14.566667,14.966666,808575.187500,253251.265625,39192.800781,3478.233398,505.533325,286.533325
7:12:11,1542073620,2018-11-13T01:47:00,2018-11-12T20:47:00,1.998,863.34,4.01,3.82,5.23,856.44,860.54,206.216660,39.23,1.0801,174,0,15.423,2.15898,4.11,52792,11.833333,17.200001,18.466667,11.833333,17.200001,18.466667,810048.000000,253712.531250,39275.898438,3484.899902,507.200012,286.533325
7:12:41,1542073650,2018-11-13T01:47:30,2018-11-12T20:47:30,1.998,864.34,4.01,3.68,5.28,856.36,860.82,207.816666,39.23,1.0805,174,0,15.420,2.15819,4.11,52776,12.766666,18.799999,18.866667,12.766666,18.799999,18.866667,811702.937500,254227.968750,39364.765625,3487.166748,507.366669,286.533325
7:13:11,1542073680,2018-11-13T01:48:00,2018-11-12T20:48:00,1.997,865.34,4.00,3.53,5.24,856.39,860.90,205.716660,39.24,1.0806,174,0,15.417,2.15714,4.11,52760,11.533334,16.333334,16.333334,11.533334,16.333334,16.333334,813195.062500,254693.093750,39435.132813,3489.833252,507.366669,286.533325
7:13:41,1542073710,2018-11-13T01:48:30,2018-11-12T20:48:30,1.996,866.34,3.97,3.34,5.26,856.37,861.18,207.983337,39.31,1.0811,174,0,15.416,2.15872,4.10,52744,13.466666,18.700001,18.700001,13.466666,18.700001,18.700001,814837.625000,255203.062500,39512.101563,3495.366699,507.366669,286.533325
7:14:11,1542073740,2018-11-13T01:49:00,2018-11-12T20:49:00,1.994,867.34,3.95,3.25,5.16,856.41,861.23,208.766663,39.36,1.0812,174,0,15.414,2.15504,4.10,52728,11.666667,18.100000,18.400000,11.666667,18.100000,18.400000,816404.625000,255687.203125,39597.601563,3498.399902,507.633331,286.733337
7:14:41,1542073770,2018-11-13T01:49:30,2018-11-12T20:49:30,1.993,868.33,3.94,3.10,5.18,856.35,861.38,208.300003,39.39,1.0814,174,0,15.411,2.15583,4.10,52712,12.800000,18.666666,20.266666,12.800000,18.666666,20.266666,818022.937500,256189.500000,39679.933594,3504.399902,509.266663,287.366669
7:15:11,1542073800,2018-11-13T01:50:00,2018-11-12T20:50:00,1.993,869.33,3.90,3.03,5.14,856.36,861.54,207.949997,39.45,1.0818,174,0,15.411,2.15295,4.10,52695,13.766666,20.833334,21.133333,13.766666,20.833334,21.133333,819777.812500,256737.062500,39771.566406,3513.000000,509.933319,287.366669
7:15:41,1542073830,2018-11-13T01:50:30,2018-11-12T20:50:30,1.991,870.32,3.88,3.04,5.13,856.30,861.44,208.366669,39.49,1.0818,174,0,15.414,2.15504,4.21,52695,13.266666,21.166666,21.166666,13.266666,21.166666,21.166666,821466.625000,257255.640625,39863.066406,3520.366699,509.933319,287.366669
7:16:11,1542073860,2018-11-13T01:51:00,2018-11-12T20:51:00,1.991,871.32,3.88,3.09,5.13,856.32,861.29,208.550003,39.52,1.0816,174,0,15.417,2.15137,4.21,52702,14.833333,20.466667,20.466667,14.833333,20.466667,20.466667,823241.625000,257805.000000,39943.765625,3524.800049,509.933319,287.366669
7:16:41,1542073890,2018-11-13T01:51:30,2018-11-12T20:51:30,1.992,872.32,3.86,3.26,5.15,856.35,861.07,207.966660,39.61,1.0814,174,0,15.418,2.15321,4.21,52708,13.700000,22.033333,22.566668,13.700000,22.033333,22.566668,825041.625000,258360.734375,40047.867188,3532.666748,510.133331,287.566681
7:17:11,1542073920,2018-11-13T01:52:00,2018-11-12T20:52:00,1.993,873.31,3.85,3.32,5.14,856.30,860.89,206.316666,39.68,1.0812,174,0,15.418,2.15216,4.21,52713,14.466666,21.600000,23.266666,14.466666,21.600000,23.266666,826788.250000,258914.500000,40149.398438,3541.133301,511.833344,288.500000
7:17:41,1542073950,2018-11-13T01:52:30,2018-11-12T20:52:30,1.993,874.31,3.85,3.40,5.11,856.38,860.74,204.933334,39.72,1.0810,174,0,15.421,2.15347,4.21,52718,17.333334,27.866667,29.833334,17.333334,27.866667,29.833334,828938.187500,259584.296875,40272.332031,3552.300049,513.366638,289.933319
7:18:11,1542073980,2018-11-13T01:53:00,2018-11-12T20:53:00,1.993,875.31,3.86,3.45,5.09,856.32,860.81,207.416672,39.76,1.0810,174,0,15.421,2.16003,4.21,52723,19.633333,29.700001,30.600000,19.633333,29.700001,30.600000,831300.375000,260331.765625,40389.898438,3566.566650,513.700012,290.266663
7:18:41,1542074010,2018-11-13T01:53:30,2018-11-12T20:53:30,1.994,876.30,3.87,3.50,5.12,856.27,860.79,206.516663,39.78,1.0810,174,0,15.421,2.15452,4.21,52728,15.633333,22.466667,23.333334,15.633333,22.466667,23.333334,833252.250000,260943.593750,40475.699219,3575.699951,514.533325,291.100006
7:19:11,1542074040,2018-11-13T01:54:00,2018-11-12T20:54:00,1.994,877.30,3.86,3.51,5.10,856.35,860.79,207.333328,39.80,1.0810,174,0,15.421,2.15478,4.21,52732,16.033333,25.133333,27.533333,16.033333,25.133333,27.533333,835313.875000,261579.562500,40586.300781,3587.866699,516.633362,293.200012
7:19:41,1542074070,2018-11-13T01:54:30,2018-11-12T20:54:30,1.994,878.30,3.86,3.55,5.11,856.32,860.66,208.633331,39.81,1.0808,174,0,15.423,2.15741,4.21,52737,15.300000,23.200001,24.133333,15.300000,23.200001,24.133333,837216.562500,262181.125000,40675.464844,3598.199951,516.966675,293.533325
7:20:11,1542074100,2018-11-13T01:55:00,2018-11-12T20:55:00,1.993,879.29,3.86,3.56,5.11,856.35,860.79,207.083328,39.81,1.0810,174,0,15.421,2.15426,4.21,52741,15.500000,25.000000,27.900000,15.500000,25.000000,27.900000,839225.000000,262805.531250,40791.265625,3610.566650,519.533325,295.700012
7:20:41,1542074130,2018-11-13T01:55:30,2018-11-12T20:55:30,1.994,880.29,3.86,3.56,5.14,856.32,860.66,205.933334,39.80,1.0808,174,0,15.422,2.15741,4.21,52745,17.266666,26.033333,29.233334,17.266666,26.033333,29.233334,841262.125000,263444.000000,40909.398438,3626.399902,522.700012,297.833344
7:21:11,1542074160,2018-11-13T01:56:00,2018-11-12T20:56:00,1.993,881.29,3.87,3.58,5.13,856.47,860.71,207.766663,39.73,1.0809,174,0,15.422,2.15583,4.21,52749,18.299999,28.000000,32.733334,18.299999,28.000000,32.733334,843454.187500,264131.562500,41035.765625,3642.866699,526.700012,301.433319
7:21:41,1542074190,2018-11-13T01:56:30,2018-11-12T20:56:30,1.994,882.28,3.86,3.56,5.11,856.53,860.74,207.000000,39.72,1.0809,174,0,15.421,2.15111,4.21,52752,17.799999,25.033333,25.900000,17.799999,25.033333,25.900000,845562.687500,264794.531250,41143.898438,3651.500000,527.833313,302.566681
7:22:11,1542074220,2018-11-13T01:57:00,2018-11-12T20:57:00,1.994,883.28,3.85,3.58,5.09,856.48,860.69,209.416672,39.75,1.0809,174,0,15.424,2.15216,4.21,52756,17.533333,25.133333,26.900000,17.533333,25.133333,26.900000,847616.187500,265439.562500,41241.832031,3662.899902,529.099976,303.700012
7:22:41,1542074250,2018-11-13T01:57:30,2018-11-12T20:57:30,1.994,884.28,3.85,3.59,5.09,856.43,860.77,208.216660,39.81,1.0810,174,0,15.422,2.15793,4.21,52760,13.166667,20.466667,21.766666,13.166667,20.466667,21.766666,849261.625000,265954.718750,41321.535156,3672.300049,530.000000,303.866669
7:23:11,1542074280,2018-11-13T01:58:00,2018-11-12T20:58:00,1.994,885.27,3.85,3.58,5.14,856.38,860.69,208.133331,39.77,1.0809,174,0,15.422,2.15137,4.21,52763,14.633333,21.500000,22.066668,14.633333,21.500000,22.066668,850987.437500,266508.718750,41429.199219,3677.933350,530.666687,304.533325
7:23:41,1542074310,2018-11-13T01:58:30,2018-11-12T20:58:30,1.993,886.27,3.83,3.58,5.11,856.48,860.62,206.350006,39.70,1.0809,174,0,15.420,2.15242,4.21,52767,14.666667,22.033333,23.866667,14.666667,22.033333,23.866667,852753.187500,267071.406250,41518.398438,3690.000000,532.766663,305.600006
7:24:11,1542074340,2018-11-13T01:59:00,2018-11-12T20:59:00,1.994,887.27,3.83,3.56,5.10,856.51,860.77,209.199997,39.64,1.0811,174,0,15.422,2.15557,4.21,52770,14.166667,20.066668,20.866667,14.166667,20.066668,20.866667,854505.625000,267619.812500,41605.964844,3696.600098,533.833313,305.633331
7:24:41,1542074370,2018-11-13T01:59:30,2018-11-12T20:59:30,1.993,888.26,3.84,3.57,5.09,856.48,860.72,208.216660,39.57,1.0810,174,0,15.421,2.15295,4.21,52774,14.033334,20.799999,21.700001,14.033334,20.799999,21.700001,856247.750000,268163.218750,41695.734375,3705.500000,534.666687,305.633331
7:25:11,1542074400,2018-11-13T02:00:00,2018-11-12T21:00:00,1.994,889.26,3.83,3.54,5.07,856.53,860.69,207.116669,39.56,1.0810,174,0,15.422,2.15583,4.21,52777,13.766666,19.066668,19.799999,13.766666,19.066668,19.799999,857976.562500,268697.781250,41771.601563,3713.433350,535.266663,305.633331
7:25:41,1542074430,2018-11-13T02:00:30,2018-11-12T21:00:30,1.994,890.26,3.82,3.56,5.07,856.36,860.72,207.366669,39.58,1.0811,174,0,15.421,2.15531,4.21,52780,14.800000,21.100000,21.100000,14.800000,21.100000,21.100000,859756.562500,269253.125000,41860.964844,3719.933350,535.266663,305.633331
7:26:11,1542074460,2018-11-13T02:01:00,2018-11-12T21:01:00,1.993,891.25,3.81,3.56,5.09,856.44,860.69,206.100006,39.70,1.0811,174,0,15.421,2.15164,4.21,52783,13.933333,21.600000,21.600000,13.933333,21.600000,21.600000,861458.687500,269788.406250,41958.066406,3729.966553,535.266663,305.633331
7:26:41,1542074490,2018-11-13T02:01:30,2018-11-12T21:01:30,1.992,892.25,3.80,3.53,5.03,856.39,860.70,209.500000,39.73,1.0811,174,0,15.422,2.15295,4.21,52786,15.766666,24.900000,25.466667,15.766666,24.900000,25.466667,863368.187500,270400.812500,42074.000000,3741.000000,535.266663,305.633331
7:27:11,1542074520,2018-11-13T02:02:00,2018-11-12T21:02:00,1.992,893.25,3.80,3.54,5.05,856.50,860.68,208.199997,39.70,1.0811,174,0,15.421,2.15295,4.21,52789,16.033333,25.166666,28.299999,16.033333,25.166666,28.299999,865369.000000,271027.437500,42176.964844,3753.300049,538.299988,307.733337
7:27:41,1542074550,2018-11-13T02:02:30,2018-11-12T21:02:30,1.991,894.24,3.78,3.54,5.07,856.40,860.70,208.949997,39.73,1.0812,174,0,15.423,2.15321,4.21,52792,15.600000,23.933332,24.433332,15.600000,23.933332,24.433332,867265.812500,271629.718750,42278.601563,3763.000000,538.700012,307.833344
7:28:11,1542074580,2018-11-13T02:03:00,2018-11-12T21:03:00,1.991,895.24,3.79,3.53,5.03,856.47,860.72,206.833328,39.76,1.0812,174,0,15.421,2.15347,4.21,52795,14.866667,21.799999,22.166666,14.866667,21.799999,22.166666,869111.000000,272210.437500,42378.367188,3770.433350,539.099976,308.233337
7:28:41,1542074610,2018-11-13T02:03:30,2018-11-12T21:03:30,1.992,896.23,3.77,3.42,5.03,856.38,860.88,208.516663,39.77,1.0815,174,0,15.418,2.15373,4.12,52786,14.966666,22.233334,24.633333,14.966666,22.233334,24.633333,870913.625000,272780.593750,42482.566406,3780.833252,541.533325,309.799988
7:29:11,1542074640,2018-11-13T02:04:00,2018-11-12T21:04:00,1.992,897.23,3.76,3.26,5.03,856.48,861.01,206.483337,39.78,1.0817,174,0,15.414,2.15295,4.11,52770,14.833333,20.100000,21.166666,14.833333,20.100000,21.166666,872700.562500,273342.718750,42577.566406,3786.833252,542.166687,310.433319
7:29:41,1542074670,2018-11-13T02:04:30,2018-11-12T21:04:30,1.991,898.23,3.73,3.13,5.01,856.56,861.21,207.033340,39.84,1.0821,174,0,15.412,2.15609,4.11,52754,15.266666,20.766666,21.900000,15.266666,20.766666,21.900000,874482.937500,273905.937500,42667.500000,3792.266602,543.400024,311.666656
7:30:11,1542074700,2018-11-13T02:05:00,2018-11-12T21:05:00,1.989,899.22,3.70,2.98,4.99,856.52,861.54,207.550003,39.96,1.0826,173,0,15.411,2.15085,4.11,52738,14.333333,20.200001,22.600000,14.333333,20.200001,22.600000,876189.625000,274446.656250,42752.898438,3798.966553,545.633362,313.899994
7:30:41,1542074730,2018-11-13T02:05:30,2018-11-12T21:05:30,1.994,900.22,3.68,2.85,4.95,856.32,861.65,208.733337,39.98,1.0828,173,0,15.446,2.15898,4.10,52722,13.933333,19.233334,19.466667,13.933333,19.233334,19.466667,877868.687500,274968.343750,42825.632813,3805.199951,545.799988,314.066681
7:31:11,1542074760,2018-11-13T02:06:00,2018-11-12T21:06:00,1.993,901.21,3.64,2.73,4.93,856.39,861.70,210.166672,40.02,1.0830,173,0,15.445,2.15242,4.10,52706,12.966666,18.700001,19.566668,12.966666,18.700001,19.566668,879459.812500,275469.468750,42914.765625,3809.133301,546.500000,314.766663
7:31:41,1542074790,2018-11-13T02:06:30,2018-11-12T21:06:30,1.990,902.21,3.60,2.74,4.86,856.45,861.53,209.516663,40.23,1.0830,173,0,15.447,2.15609,4.21,52705,13.766666,23.233334,23.966667,13.766666,23.233334,23.966667,881175.312500,276005.656250,43026.765625,3818.199951,547.200012,315.466675
7:32:11,1542074820,2018-11-13T02:07:00,2018-11-12T21:07:00,1.991,903.20,3.58,2.87,4.89,856.35,861.36,209.333328,40.36,1.0828,173,0,15.451,2.15609,4.21,52711,14.400000,22.133333,23.066668,14.400000,22.133333,23.066668,882957.187500,276566.687500,43119.535156,3829.533447,547.500000,315.766663
7:32:41,1542074850,2018-11-13T02:07:30,2018-11-12T21:07:30,1.991,904.20,3.56,2.97,4.84,856.38,861.08,209.266663,40.37,1.0826,173,0,15.454,2.15531,4.21,52717,15.300000,21.533333,24.333334,15.300000,21.533333,24.333334,884865.875000,277163.687500,43204.300781,3834.633301,549.833313,318.100006
7:33:11,1542074880,2018-11-13T02:08:00,2018-11-12T21:08:00,1.992,905.20,3.56,3.04,4.84,856.41,861.06,208.283340,40.36,1.0825,173,0,15.453,2.15688,4.21,52722,16.433332,26.266666,27.000000,16.433332,26.266666,27.000000,886856.000000,277790.937500,43326.898438,3845.866699,550.900024,319.166656
7:33:41,1542074910,2018-11-13T02:08:30,2018-11-12T21:08:30,1.992,906.19,3.53,3.10,4.82,856.39,860.78,206.449997,40.45,1.0823,173,0,15.453,2.15846,4.21,52727,22.566668,32.566666,34.433334,22.566668,32.566666,34.433334,889510.250000,278615.906250,43446.867188,3860.466553,552.333313,320.600006
7:34:11,1542074940,2018-11-13T02:09:00,2018-11-12T21:09:00,1.991,907.19,3.54,3.17,4.77,856.31,860.76,209.199997,40.53,1.0822,173,0,15.454,2.15714,4.21,52732,23.600000,35.900002,41.533333,23.600000,35.900002,41.533333,892329.812500,279498.156250,43595.800781,3875.899902,558.066650,325.166656
7:34:41,1542074970,2018-11-13T02:09:30,2018-11-12T21:09:30,1.992,908.18,3.53,3.17,4.81,856.34,860.68,208.949997,40.60,1.0822,173,0,15.456,2.15583,4.21,52736,23.433332,36.633335,37.799999,23.433332,36.633335,37.799999,895047.625000,280358.875000,43750.500000,3890.333252,559.400024,325.600006
7:35:11,1542075000,2018-11-13T02:10:00,2018-11-12T21:10:00,1.993,909.18,3.52,3.23,4.78,856.34,860.73,207.266663,40.60,1.0823,173,0,15.455,2.15741,4.21,52740,25.966667,41.633335,45.299999,25.799999,41.033333,45.299999,898034.812500,281307.687500,43926.265625,3916.699951,562.733337,327.799988
7:35:41,1542075030,2018-11-13T02:10:30,2018-11-12T21:10:30,1.992,910.18,3.52,3.24,4.80,856.42,860.61,208.350006,40.50,1.0821,173,0,15.455,2.15636,4.21,52744,22.066668,33.966667,34.500000,22.066668,33.900002,34.500000,900688.250000,282137.218750,44077.964844,3926.366699,563.099976,328.166656
7:36:11,1542075060,2018-11-13T02:11:00,2018-11-12T21:11:00,1.993,911.17,3.50,3.25,4.79,856.40,860.53,208.216660,40.63,1.0821,173,0,15.454,2.15557,4.21,52748,19.766666,27.966667,27.966667,19.766666,27.966667,27.966667,903068.812500,282883.343750,44191.234375,3932.666748,563.099976,328.166656
7:36:41,1542075090,2018-11-13T02:11:30,2018-11-12T21:11:30,1.992,912.17,3.51,3.24,4.78,856.35,860.51,207.616669,40.65,1.0820,173,0,15.454,2.15662,4.21,52752,22.166666,31.033333,32.200001,22.166666,31.033333,32.200001,905656.625000,283695.406250,44311.000000,3941.399902,563.966675,329.033325
7:37:11,1542075120,2018-11-13T02:12:00,2018-11-12T21:12:00,1.991,913.16,3.50,3.26,4.78,856.37,860.58,208.600006,40.62,1.0822,173,0,15.455,2.15478,4.21,52756,20.033333,29.466667,30.333334,20.033333,29.466667,30.333334,908018.375000,284439.812500,44419.300781,3954.066650,564.599976,329.666656
7:37:41,1542075150,2018-11-13T02:12:30,2018-11-12T21:12:30,1.991,914.16,3.50,3.27,4.80,856.40,860.53,207.366669,40.52,1.0821,173,0,15.455,2.15504,4.21,52760,15.366667,24.799999,24.933332,15.366667,24.799999,24.933332,909929.187500,285046.906250,44527.500000,3965.366699,564.733337,329.799988
7:38:11,1542075180,2018-11-13T02:13:00,2018-11-12T21:13:00,1.990,915.15,3.48,3.26,4.78,856.40,860.61,209.383331,40.48,1.0823,173,0,15.455,2.15268,4.21,52763,14.566667,25.733334,27.000000,14.566667,25.733334,27.000000,911788.937500,285629.468750,44627.800781,3986.600098,566.233337,330.433319
7:38:41,1542075210,2018-11-13T02:13:30,2018-11-12T21:13:30,1.990,916.15,3.48,3.28,4.76,856.45,860.64,210.199997,40.45,1.0823,173,0,15.455,2.15059,4.21,52767,15.000000,24.066668,24.733334,15.000000,24.066668,24.733334,913674.937500,286209.312500,44728.332031,4000.366699,566.433350,330.633331
7:39:11,1542075240,2018-11-13T02:14:00,2018-11-12T21:14:00,1.990,917.14,3.46,3.26,4.75,856.44,860.67,206.966660,40.48,1.0824,173,0,15.454,2.15767,4.21,52770,14.700000,23.299999,24.833334,14.700000,23.299999,24.833334,915462.375000,286775.093750,44836.632813,4011.966553,568.133362,331.466675
7:39:41,1542075270,2018-11-13T02:14:30,2018-11-12T21:14:30,1.990,918.14,3.45,3.24,4.73,856.36,860.70,209.633331,40.39,1.0825,173,0,15.455,2.15557,4.21,52773,15.066667,22.033333,24.500000,15.066667,22.033333,24.500000,917297.750000,287347.968750,44921.000000,4022.800049,570.500000,332.399994
7:40:11,1542075300,2018-11-13T02:15:00,2018-11-12T21:15:00,1.990,919.14,3.46,3.22,4.70,856.39,860.57,205.050003,40.37,1.0823,173,0,15.455,2.15583,4.21,52777,20.433332,30.733334,32.833332,20.433332,30.733334,32.833332,919731.875000,288131.625000,45055.535156,4034.733398,572.466675,333.633331
7:40:41,1542075330,2018-11-13T02:15:30,2018-11-12T21:15:30,1.991,920.13,3.42,3.22,4.72,856.37,860.52,205.933334,40.44,1.0824,173,0,15.456,2.15583,4.21,52780,32.233334,42.000000,43.000000,29.500000,39.933334,42.833332,923298.375000,289267.843750,45200.367188,4042.766602,573.666687,334.233337
7:41:11,1542075360,2018-11-13T02:16:00,2018-11-12T21:16:00,1.991,921.13,3.42,3.25,4.71,856.34,860.44,206.883331,40.54,1.0823,173,0,15.456,2.15557,4.21,52783,65.900002,83.366669,85.066666,46.500000,63.166668,75.733330,930508.812500,291533.656250,45465.765625,4060.399902,575.200012,335.233337
7:41:41,1542075390,2018-11-13T02:16:30,2018-11-12T21:16:30,1.992,922.12,3.40,3.25,4.70,856.48,860.42,206.166672,40.57,1.0824,173,0,15.454,2.15531,4.21,52786,36.266666,44.866665,46.233334,32.566666,43.200001,46.233334,934590.812500,292803.156250,45593.000000,4067.633301,576.533325,336.566681
7:42:11,1542075420,2018-11-13T02:17:00,2018-11-12T21:17:00,1.991,923.12,3.39,3.25,4.68,856.43,860.52,207.100006,40.64,1.0825,173,0,15.456,2.15636,4.21,52789,30.733334,39.433334,39.900002,29.366667,39.433334,39.900002,938069.062500,293903.000000,45717.898438,4076.899902,576.966675,337.000000
7:42:41,1542075450,2018-11-13T02:17:30,2018-11-12T21:17:30,1.990,924.11,3.38,3.24,4.67,856.33,860.35,205.366669,40.69,1.0823,173,0,15.455,2.15452,4.21,52792,31.233334,41.900002,44.233334,29.400000,41.633335,44.233334,941555.187500,295000.906250,45868.398438,4091.500000,579.500000,338.733337
7:43:11,1542075480,2018-11-13T02:18:00,2018-11-12T21:18:00,1.990,925.11,3.37,3.23,4.64,856.36,860.48,207.000000,40.77,1.0825,173,0,15.455,2.15609,4.21,52795,35.299999,44.866665,46.033333,31.833334,43.466667,46.033333,945534.125000,296261.125000,46012.500000,4098.533203,580.866638,339.166656
7:43:41,1542075510,2018-11-13T02:18:30,2018-11-12T21:18:30,1.990,926.10,3.36,3.20,4.64,856.33,860.51,207.833328,40.83,1.0826,173,0,15.452,2.15793,4.12,52787,39.866665,50.666668,50.666668,34.633335,47.133335,50.666668,949998.812500,297665.468750,46173.933594,4108.166504,580.900024,339.166656
7:44:11,1542075540,2018-11-13T02:19:00,2018-11-12T21:19:00,1.991,927.10,3.35,3.02,4.61,856.31,860.73,208.233337,40.97,1.0829,173,0,15.449,2.15741,4.10,52771,36.700001,45.299999,45.299999,32.533333,43.566666,45.299999,954053.437500,298935.625000,46310.632813,4114.133301,580.900024,339.166656
7:44:41,1542075570,2018-11-13T02:19:30,2018-11-12T21:19:30,1.989,928.09,3.32,2.83,4.63,856.47,861.12,203.500000,40.97,1.0835,172,0,15.445,2.15609,4.11,52755,32.466667,41.000000,43.400002,30.266666,40.466667,43.400002,957790.812500,300109.781250,46432.535156,4125.533203,583.299988,339.966675
7:45:11,1542075600,2018-11-13T02:20:00,2018-11-12T21:20:00,1.993,929.09,3.29,2.70,4.57,856.33,861.19,209.350006,41.07,1.0838,172,0,15.481,2.15688,4.10,52738,25.400000,34.733334,35.366665,25.400000,34.733334,35.366665,960763.750000,301043.531250,46556.199219,4135.833496,584.033325,340.566681
7:45:41,1542075630,2018-11-13T02:20:30,2018-11-12T21:20:30,1.991,930.09,3.28,2.57,4.54,856.46,861.37,209.550003,41.10,1.0840,172,0,15.481,2.15951,4.10,52723,27.333334,35.799999,37.033333,27.333334,35.799999,37.033333,963848.125000,302004.093750,46672.398438,4148.433105,585.233337,341.766663
7:46:11,1542075660,2018-11-13T02:21:00,2018-11-12T21:21:00,1.990,931.08,3.24,2.47,4.54,856.42,861.40,207.266663,40.98,1.0842,172,0,15.481,2.15688,4.21,52712,21.833334,28.500000,28.500000,21.833334,28.500000,28.500000,966454.937500,302811.625000,46776.000000,4153.833496,585.233337,341.766663
7:46:41,1542075690,2018-11-13T02:21:30,2018-11-12T21:21:30,1.988,932.07,3.21,2.57,4.54,856.43,861.23,208.833328,41.17,1.0841,171,0,15.483,2.15321,4.21,52719,19.200001,26.066668,26.066668,19.200001,26.066668,26.066668,968710.250000,303519.406250,46871.500000,4159.233398,585.333313,341.766663
7:47:11,1542075720,2018-11-13T02:22:00,2018-11-12T21:22:00,1.995,933.07,3.21,2.67,4.49,856.58,861.23,209.649994,41.01,1.0841,171,0,15.523,2.16266,4.21,52724,22.833334,32.599998,34.433334,22.833334,32.599998,34.433334,971403.312500,304368.718750,46986.367188,4171.500000,587.733337,341.833344
7:47:41,1542075750,2018-11-13T02:22:30,2018-11-12T21:22:30,1.995,934.07,3.20,2.74,4.49,856.48,860.98,211.183334,41.04,1.0839,171,0,15.523,2.16082,4.21,52729,27.533333,36.566666,38.166668,27.533333,36.566666,38.166668,974628.375000,305384.218750,47103.234375,4178.833496,589.400024,343.333344
7:48:11,1542075780,2018-11-13T02:23:00,2018-11-12T21:23:00,1.996,935.07,3.19,2.84,4.49,856.48,860.98,211.600006,40.96,1.0839,171,0,15.524,2.16398,4.21,52734,30.166666,39.766666,42.266666,28.866667,39.099998,42.266666,978111.312500,306481.875000,47234.398438,4192.566895,591.099976,344.233337
7:48:41,1542075810,2018-11-13T02:23:30,2018-11-12T21:23:30,1.996,936.07,3.19,2.88,4.49,856.51,860.83,208.683334,41.00,1.0837,171,0,15.524,2.16266,4.21,52739,19.400000,26.000000,28.133333,19.400000,26.000000,28.133333,980456.125000,307220.062500,47330.667969,4199.133301,593.366638,345.766663
7:49:11,1542075840,2018-11-13T02:24:00,2018-11-12T21:24:00,1.996,937.06,3.19,2.92,4.49,856.53,860.93,210.949997,41.05,1.0838,171,0,15.526,2.15872,4.21,52743,15.033334,18.766666,19.433332,15.033334,18.766666,19.433332,982252.187500,307785.437500,47397.132813,4202.899902,594.166687,345.933319
7:49:41,1542075870,2018-11-13T02:24:30,2018-11-12T21:24:30,1.996,938.06,3.19,2.93,4.50,856.53,860.83,208.833328,40.97,1.0837,171,0,15.526,2.16450,4.21,52747,12.800000,19.966667,21.000000,12.800000,19.966667,21.000000,983818.375000,308279.406250,47469.765625,4213.966797,595.299988,346.799988
7:50:11,1542075900,2018-11-13T02:25:00,2018-11-12T21:25:00,1.997,939.06,3.17,2.97,4.49,856.64,860.73,209.816666,40.90,1.0837,171,0,15.528,2.16687,4.21,52751,18.866667,23.866667,24.500000,18.866667,23.866667,24.500000,985988.625000,308948.406250,47545.464844,4219.200195,595.433350,346.799988
7:50:41,1542075930,2018-11-13T02:25:30,2018-11-12T21:25:30,1.998,940.06,3.17,2.98,4.50,856.46,860.71,206.533340,40.89,1.0836,171,0,15.528,2.16424,4.21,52755,18.566668,27.000000,28.400000,18.566668,27.000000,28.400000,988176.625000,309636.812500,47655.566406,4230.399902,596.166687,346.799988
7:51:11,1542075960,2018-11-13T02:26:00,2018-11-12T21:26:00,1.999,941.06,3.16,2.99,4.45,856.52,860.68,209.166672,40.92,1.0836,171,0,15.525,2.16687,4.21,52759,16.900000,25.566668,27.100000,16.900000,25.566668,27.100000,990248.812500,310286.875000,47753.734375,4243.266602,596.733337,347.366669
7:51:41,1542075990,2018-11-13T02:26:30,2018-11-12T21:26:30,1.998,942.06,3.15,3.02,4.45,856.50,860.86,209.250000,40.97,1.0839,171,0,15.528,2.16398,4.21,52762,15.633333,23.166666,23.900000,15.633333,23.166666,23.900000,992215.062500,310888.593750,47847.265625,4254.666504,597.133362,347.666656
7:52:11,1542076020,2018-11-13T02:27:00,2018-11-12T21:27:00,1.999,943.06,3.14,3.02,4.41,856.50,860.66,204.633331,41.22,1.0837,171,0,15.526,2.17082,4.21,52766,16.100000,22.100000,23.100000,16.100000,22.100000,23.100000,994159.812500,311494.437500,47937.601563,4261.766602,599.033325,348.799988
7:52:41,1542076050,2018-11-13T02:27:30,2018-11-12T21:27:30,1.998,944.06,3.15,3.02,4.48,856.60,860.58,207.816666,41.49,1.0835,171,0,15.526,2.16450,4.21,52769,14.033334,19.733334,21.200001,14.033334,19.733334,21.200001,995845.312500,312025.093750,48009.964844,4273.066895,600.166687,349.933319
7:53:11,1542076080,2018-11-13T02:28:00,2018-11-12T21:28:00,1.998,945.06,3.14,3.02,4.44,856.50,860.54,210.466660,41.54,1.0835,171,0,15.526,2.16345,4.21,52773,15.266666,21.200001,21.900000,15.266666,21.200001,21.900000,997687.750000,312598.843750,48093.667969,4280.533203,600.500000,350.266663
7:53:41,1542076110,2018-11-13T02:28:30,2018-11-12T21:28:30,1.998,946.05,3.13,2.97,4.43,856.53,860.58,209.300003,41.66,1.0836,171,0,15.525,2.16345,4.21,52776,14.966666,22.433332,23.666666,14.966666,22.433332,23.666666,999543.375000,313177.531250,48171.035156,4292.600098,602.000000,350.899994
7:54:11,1542076140,2018-11-13T02:29:00,2018-11-12T21:29:00,1.998,947.05,3.13,3.00,4.41,856.53,860.58,208.449997,41.70,1.0836,171,0,15.529,2.16503,4.21,52779,14.300000,21.166666,23.666666,14.300000,21.166666,23.666666,1001274.125000,313726.937500,48257.699219,4299.433105,604.000000,352.899994
7:54:41,1542076170,2018-11-13T02:29:30,2018-11-12T21:29:30,1.997,948.05,3.11,3.01,4.42,856.41,860.61,209.399994,41.71,1.0837,171,0,15.525,2.16056,4.21,52782,15.133333,23.366667,25.566668,15.133333,23.366667,25.566668,1003064.687500,314298.906250,48347.066406,4310.366699,605.900024,354.633331
7:55:11,1542076200,2018-11-13T02:30:00,2018-11-12T21:30:00,1.997,949.05,3.12,3.01,4.42,856.58,860.61,209.233337,41.81,1.0837,171,0,15.528,2.16292,4.21,52785,14.333333,21.500000,22.799999,14.333333,21.500000,22.799999,1004878.687500,314859.468750,48426.265625,4323.666504,607.333313,354.633331
7:55:41,1542076230,2018-11-13T02:30:30,2018-11-12T21:30:30,1.996,950.05,3.11,2.98,4.40,856.53,860.59,209.199997,41.81,1.0837,171,0,15.528,2.16319,4.21,52788,14.733334,22.633333,22.933332,14.733334,22.633333,22.933332,1006745.312500,315439.312500,48503.800781,4335.933105,607.500000,354.633331
7:56:11,1542076260,2018-11-13T02:31:00,2018-11-12T21:31:00,1.997,951.05,3.10,3.01,4.39,856.54,860.64,209.899994,41.94,1.0838,171,0,15.526,2.16214,4.21,52791,20.600000,30.133333,31.733334,20.600000,30.133333,31.733334,1009159.875000,316195.468750,48616.433594,4350.566895,608.900024,355.533325
7:56:41,1542076290,2018-11-13T02:31:30,2018-11-12T21:31:30,1.996,952.04,3.09,2.99,4.40,856.57,860.64,210.133331,41.94,1.0838,171,0,15.525,2.16503,4.21,52794,24.266666,35.333332,36.733334,24.266666,35.333332,36.733334,1011976.250000,317086.343750,48757.300781,4364.366699,610.166687,356.233337
7:57:11,1542076320,2018-11-13T02:32:00,2018-11-12T21:32:00,1.996,953.04,3.09,2.96,4.39,856.59,860.77,209.800003,41.80,1.0840,171,0,15.523,2.16292,4.11,52785,25.100000,37.033333,39.033333,25.100000,37.033333,39.033333,1014968.375000,318026.843750,48906.765625,4377.233398,612.599976,357.566681
7:57:41,1542076350,2018-11-13T02:32:30,2018-11-12T21:32:30,1.996,954.04,3.08,2.75,4.39,856.64,860.97,209.366669,41.59,1.0843,171,0,15.519,2.15977,4.11,52769,20.266666,28.833334,29.799999,20.266666,28.833334,29.799999,1017422.000000,318782.875000,49018.398438,4385.399902,613.466675,358.433319
7:58:11,1542076380,2018-11-13T02:33:00,2018-11-12T21:33:00,1.994,955.04,3.06,2.60,4.36,856.60,861.05,208.500000,41.81,1.0845,171,0,15.518,2.16214,4.10,52753,18.233334,25.200001,26.900000,18.233334,25.200001,26.900000,1019652.187500,319480.125000,49113.464844,4393.066895,614.700012,359.666656
7:58:41,1542076410,2018-11-13T02:33:30,2018-11-12T21:33:30,1.994,956.03,3.04,2.46,4.31,856.60,861.30,208.833328,41.93,1.0849,171,0,15.515,2.16371,4.10,52737,18.533333,26.900000,28.366667,18.533333,26.900000,28.366667,1021881.375000,320183.437500,49215.898438,4402.133301,616.066650,360.233337
7:59:11,1542076440,2018-11-13T02:34:00,2018-11-12T21:34:00,1.992,957.03,3.02,2.33,4.32,856.53,861.43,209.516663,42.17,1.0851,171,0,15.515,2.15951,4.10,52721,18.700001,27.633333,27.633333,18.700001,27.633333,27.633333,1024167.625000,320889.218750,49321.832031,4408.066895,616.299988,360.233337
7:59:41,1542076470,2018-11-13T02:34:30,2018-11-12T21:34:30,1.991,958.03,2.99,2.32,4.28,856.56,861.36,207.733337,42.29,1.0851,171,0,15.515,2.16056,4.21,52722,14.866667,19.666666,20.400000,14.866667,19.666666,20.400000,1025966.937500,321448.781250,49398.332031,4411.333496,617.000000,360.233337
8:00:11,1542076500,2018-11-13T02:35:00,2018-11-12T21:35:00,1.991,959.02,2.97,2.43,4.28,856.47,861.19,210.016663,42.44,1.0850,171,0,15.519,2.16240,4.21,52727,15.733334,21.533333,23.299999,15.733334,21.533333,23.299999,1027967.000000,322068.937500,49480.464844,4417.799805,618.500000,361.100006
8:00:41,1542076530,2018-11-13T02:35:30,2018-11-12T21:35:30,1.991,960.02,2.95,2.54,4.25,856.48,861.01,208.933334,42.55,1.0848,171,0,15.520,2.16266,4.21,52732,23.266666,31.900000,34.099998,23.266666,31.900000,34.099998,1030682.937500,322922.218750,49589.398438,4428.200195,620.466675,362.033325
8:01:11,1542076560,2018-11-13T02:36:00,2018-11-12T21:36:00,1.991,961.01,2.94,2.60,4.27,856.48,860.89,209.316666,42.53,1.0847,171,0,15.522,2.16240,4.21,52737,26.966667,36.233334,37.633335,26.966667,36.233334,37.633335,1033824.687500,323900.531250,49722.167969,4434.600098,621.666687,362.966675
8:01:41,1542076590,2018-11-13T02:36:30,2018-11-12T21:36:30,1.992,962.01,2.94,2.62,4.24,856.48,860.77,209.066666,42.64,1.0846,171,0,15.523,2.15977,4.21,52742,32.500000,45.599998,47.866665,30.533333,43.833332,47.866665,1037622.000000,325083.531250,49881.800781,4448.200195,623.733337,365.033325
8:02:11,1542076620,2018-11-13T02:37:00,2018-11-12T21:37:00,1.992,963.00,2.93,2.71,4.21,856.48,860.66,207.883331,42.80,1.0845,171,0,15.523,2.16266,4.21,52746,30.666666,40.266666,42.366665,29.299999,39.766666,42.366665,1041064.625000,326156.156250,50020.800781,4462.433105,625.766663,366.266663
8:02:41,1542076650,2018-11-13T02:37:30,2018-11-12T21:37:30,1.992,964.00,2.94,2.69,4.23,856.40,860.61,211.300003,42.79,1.0844,171,0,15.523,2.16345,4.21,52750,24.266666,32.366665,33.299999,24.266666,32.366665,33.299999,1043938.187500,327039.875000,50137.867188,4470.766602,626.799988,367.166656
8:03:11,1542076680,2018-11-13T02:38:00,2018-11-12T21:38:00,1.992,965.00,2.93,2.74,4.25,856.35,860.66,208.666672,43.25,1.0845,171,0,15.524,2.15872,4.21,52754,23.233334,32.266666,33.799999,23.233334,32.266666,33.799999,1046617.312500,327871.281250,50271.933594,4478.433105,628.000000,368.233337
8:03:41,1542076710,2018-11-13T02:38:30,2018-11-12T21:38:30,1.992,965.99,2.93,2.76,4.20,856.40,860.59,209.216660,42.88,1.0844,171,0,15.523,2.16082,4.21,52758,27.533333,37.700001,38.799999,27.100000,37.700001,38.799999,1049803.500000,328871.031250,50419.500000,4488.200195,629.333313,368.366669
8:04:11,1542076740,2018-11-13T02:39:00,2018-11-12T21:39:00,1.991,966.99,2.93,2.79,4.22,856.40,860.54,210.133331,43.30,1.0843,171,0,15.523,2.15662,4.21,52761,16.866667,27.299999,29.566668,16.866667,27.299999,29.566668,1051914.250000,329534.156250,50537.699219,4501.700195,631.799988,369.000000
8:04:41,1542076770,2018-11-13T02:39:30,2018-11-12T21:39:30,1.992,967.98,2.92,2.77,4.18,856.46,860.54,208.383331,43.25,1.0843,171,0,15.524,2.15872,4.21,52765,15.200000,21.400000,22.466667,15.200000,21.400000,22.466667,1053776.375000,330109.906250,50618.867188,4507.566895,632.833313,369.000000
8:05:11,1542076800,2018-11-13T02:40:00,2018-11-12T21:40:00,1.992,968.98,2.92,2.76,4.25,856.46,860.54,209.483337,43.11,1.0844,171,0,15.524,2.15977,4.21,52768,25.700001,36.166668,38.099998,25.700001,36.166668,38.099998,1056764.750000,331053.781250,50750.101563,4518.799805,635.033325,369.700012
8:05:41,1542076830,2018-11-13T02:40:30,2018-11-12T21:40:30,1.992,969.98,2.90,2.78,4.20,856.46,860.54,207.733337,43.07,1.0844,171,0,15.524,2.16003,4.21,52772,20.866667,29.933332,31.333334,20.866667,29.933332,31.333334,1059179.750000,331824.093750,50866.265625,4530.000000,636.366638,370.633331
8:06:11,1542076860,2018-11-13T02:41:00,2018-11-12T21:41:00,1.991,970.97,2.89,2.80,4.18,856.36,860.37,207.516663,43.09,1.0843,171,0,15.523,2.15925,4.21,52775,18.666666,28.166666,30.500000,18.666666,28.166666,30.500000,1061420.375000,332530.125000,50972.933594,4545.466797,638.333313,371.433319
8:06:41,1542076890,2018-11-13T02:41:30,2018-11-12T21:41:30,1.992,971.97,2.88,2.80,4.19,856.49,860.37,209.483337,43.20,1.0843,171,0,15.523,2.15452,4.21,52778,16.966667,26.733334,27.100000,16.966667,26.733334,27.100000,1063450.250000,333157.125000,51080.398438,4558.566895,638.433350,371.533325
8:07:11,1542076920,2018-11-13T02:42:00,2018-11-12T21:42:00,1.992,972.96,2.87,2.81,4.19,856.37,860.35,207.800003,43.25,1.0843,171,0,15.524,2.16555,4.21,52781,17.033333,26.133333,26.833334,17.033333,26.133333,26.833334,1065475.125000,333791.843750,51183.734375,4570.100098,639.233337,372.333344
8:07:41,1542076950,2018-11-13T02:42:30,2018-11-12T21:42:30,1.993,973.96,2.85,2.80,4.15,856.32,860.42,205.949997,43.23,1.0845,171,0,15.523,2.16319,4.21,52785,15.000000,23.833334,23.833334,15.000000,23.833334,23.833334,1067334.625000,334372.312500,51300.234375,4577.633301,639.233337,372.333344
8:08:11,1542076980,2018-11-13T02:43:00,2018-11-12T21:43:00,1.993,974.96,2.85,2.75,4.14,856.30,860.42,209.483337,43.16,1.0845,171,0,15.523,2.16082,4.21,52788,15.533334,24.900000,26.000000,15.533334,24.900000,26.000000,1069295.375000,334995.187500,51405.933594,4588.566895,639.933350,373.033325
8:08:41,1542077010,2018-11-13T02:43:30,2018-11-12T21:43:30,1.992,975.95,2.84,2.76,4.11,856.38,860.35,208.733337,43.12,1.0844,171,0,15.523,2.16240,4.21,52791,13.100000,20.799999,21.766666,13.100000,20.799999,21.766666,1071028.875000,335547.281250,51482.132813,4595.566895,640.966675,374.066681
8:09:11,1542077040,2018-11-13T02:44:00,2018-11-12T21:44:00,1.992,976.95,2.84,2.76,4.15,856.30,860.32,208.066666,43.05,1.0844,171,0,15.522,2.15872,4.21,52793,15.800000,24.500000,25.966667,15.800000,24.500000,25.966667,1072990.375000,336160.531250,51572.199219,4609.766602,642.266663,375.366669
8:09:41,1542077070,2018-11-13T02:44:30,2018-11-12T21:44:30,1.991,977.94,2.82,2.74,4.11,856.36,860.22,209.350006,43.18,1.0843,171,0,15.521,2.15925,4.12,52790,15.300000,23.633333,24.299999,15.300000,23.633333,24.299999,1074805.625000,336732.031250,51665.667969,4623.733398,642.700012,375.799988
8:10:11,1542077100,2018-11-13T02:45:00,2018-11-12T21:45:00,1.992,978.94,2.81,2.60,4.10,856.33,860.58,207.483337,43.26,1.0848,171,0,15.518,2.15977,4.11,52775,14.833333,21.500000,22.299999,14.833333,21.500000,22.299999,1076602.625000,337299.218750,51743.332031,4631.799805,643.133362,376.233337
8:10:41,1542077130,2018-11-13T02:45:30,2018-11-12T21:45:30,1.990,979.94,2.78,2.43,4.14,856.32,860.66,204.733337,43.31,1.0851,171,0,15.515,2.15872,4.11,52758,17.500000,23.600000,26.000000,17.500000,23.600000,26.000000,1078719.125000,337946.343750,51827.500000,4640.533203,645.799988,378.033325
8:11:11,1542077160,2018-11-13T02:46:00,2018-11-12T21:46:00,1.989,980.93,2.76,2.27,4.11,856.27,860.79,208.199997,43.39,1.0853,170,0,15.513,2.15688,4.10,52742,15.533334,23.666666,26.033333,15.533334,23.666666,26.033333,1080671.125000,338551.718750,51921.500000,4651.700195,647.933350,379.266663
8:11:41,1542077190,2018-11-13T02:46:30,2018-11-12T21:46:30,1.993,981.93,2.73,2.15,4.05,856.28,861.04,210.133331,43.46,1.0857,170,0,15.551,2.16424,4.09,52726,17.333334,24.733334,25.933332,17.333334,24.733334,25.933332,1082742.500000,339197.906250,52008.933594,4659.866699,648.933350,380.266663
8:12:11,1542077220,2018-11-13T02:47:00,2018-11-12T21:47:00,1.992,982.92,2.71,2.15,4.01,856.26,861.02,210.233337,43.47,1.0858,170,0,15.555,2.16056,4.21,52728,15.866667,24.100000,27.066668,15.866667,24.100000,27.066668,1084665.750000,339799.343750,52099.132813,4674.666504,651.666687,382.233337
8:12:41,1542077250,2018-11-13T02:47:30,2018-11-12T21:47:30,1.992,983.92,2.69,2.28,4.02,856.34,860.95,210.233337,43.55,1.0858,170,0,15.555,2.16214,4.21,52734,15.666667,22.466667,23.666666,15.666667,22.466667,23.666666,1086543.125000,340387.968750,52186.898438,4682.399902,653.099976,382.966675
8:13:11,1542077280,2018-11-13T02:48:00,2018-11-12T21:48:00,1.991,984.91,2.69,2.33,4.01,856.29,860.82,209.050003,43.46,1.0856,170,0,15.558,2.16266,4.21,52739,16.200001,23.799999,24.366667,16.200001,23.799999,24.366667,1088441.375000,340992.406250,52280.066406,4687.500000,654.233337,383.433319
8:13:41,1542077310,2018-11-13T02:48:30,2018-11-12T21:48:30,1.992,985.91,2.68,2.38,3.97,856.29,860.75,208.850006,43.50,1.0856,170,0,15.557,2.16898,4.21,52743,16.733334,22.733334,24.100000,16.733334,22.733334,24.100000,1090391.125000,341608.093750,52363.699219,4694.000000,655.833313,383.966675
8:14:11,1542077340,2018-11-13T02:49:00,2018-11-12T21:49:00,1.992,986.91,2.66,2.46,3.99,856.42,860.77,209.316666,43.44,1.0857,170,0,15.558,2.16135,4.21,52748,21.799999,30.000000,31.400000,21.799999,30.000000,31.400000,1092912.875000,342396.937500,52476.167969,4702.466797,657.166687,385.033325
8:14:41,1542077370,2018-11-13T02:49:30,2018-11-12T21:49:30,1.991,987.90,2.65,2.48,4.01,856.38,860.63,209.550003,43.50,1.0855,170,0,15.557,2.15977,4.21,52752,21.200001,30.366667,31.433332,21.200001,30.366667,31.433332,1095385.375000,343175.343750,52593.500000,4709.966797,658.200012,386.066681
8:15:11,1542077400,2018-11-13T02:50:00,2018-11-12T21:50:00,1.992,988.90,2.65,2.53,3.98,856.40,860.55,209.433334,43.67,1.0854,170,0,15.558,2.16161,4.21,52756,22.966667,36.099998,39.866665,22.966667,36.099998,39.866665,1098095.500000,344022.656250,52727.867188,4730.200195,661.866638,388.133331
8:15:41,1542077430,2018-11-13T02:50:30,2018-11-12T21:50:30,1.992,989.89,2.65,2.54,3.99,856.38,860.53,208.699997,43.65,1.0854,170,0,15.558,2.15977,4.21,52759,27.966667,40.233334,41.366665,27.299999,39.733334,41.366665,1101436.250000,345070.125000,52873.566406,4739.233398,662.933350,389.133331
8:16:11,1542077460,2018-11-13T02:51:00,2018-11-12T21:51:00,1.994,990.89,2.63,2.52,3.95,856.46,860.43,208.366669,43.81,1.0854,170,0,15.558,2.16056,4.21,52763,23.100000,31.900000,32.566666,22.966667,31.900000,32.566666,1104178.375000,345935.187500,52973.000000,4746.966797,663.666687,389.866669
8:16:41,1542077490,2018-11-13T02:51:30,2018-11-12T21:51:30,1.993,991.89,2.63,2.57,3.92,856.41,860.45,209.266663,43.81,1.0854,170,0,15.559,2.16345,4.21,52767,16.966667,23.100000,24.333334,16.966667,23.100000,24.333334,1106187.000000,346555.937500,53055.933594,4752.833496,664.766663,390.966675
8:17:11,1542077520,2018-11-13T02:52:00,2018-11-12T21:52:00,1.991,992.88,2.60,2.52,3.91,856.37,860.33,210.800003,44.05,1.0853,170,0,15.558,2.16214,4.21,52770,15.066667,22.333334,23.600000,15.066667,22.333334,23.600000,1107993.375000,347120.625000,53154.234375,4760.433105,665.233337,391.433319
8:17:41,1542077550,2018-11-13T02:52:30,2018-11-12T21:52:30,1.991,993.88,2.61,2.56,3.93,856.29,860.38,208.716660,43.98,1.0854,170,0,15.559,2.16187,4.21,52773,16.866667,25.366667,28.933332,16.866667,25.366667,28.933332,1110064.750000,347760.687500,53257.699219,4774.066895,668.633362,393.299988
8:18:11,1542077580,2018-11-13T02:53:00,2018-11-12T21:53:00,1.992,994.87,2.58,2.54,3.89,856.37,860.13,209.766663,43.98,1.0852,170,0,15.558,2.16345,4.21,52777,19.966667,31.266666,32.966667,19.966667,31.266666,32.966667,1112446.750000,348501.718750,53372.734375,4790.433105,670.200012,393.966675
8:18:41,1542077610,2018-11-13T02:53:30,2018-11-12T21:53:30,1.992,995.87,2.58,2.52,3.90,856.22,860.26,207.283340,44.02,1.0853,170,0,15.559,2.16634,4.21,52780,19.666666,25.566668,26.533333,19.666666,25.566668,26.533333,1114706.625000,349213.312500,53456.332031,4793.933105,671.099976,394.200012
8:19:11,1542077640,2018-11-13T02:54:00,2018-11-12T21:54:00,1.993,996.87,2.57,2.54,3.88,856.40,860.31,209.133331,43.99,1.0854,170,0,15.558,2.16634,4.21,52783,20.266666,24.866667,26.833334,20.266666,24.866667,26.833334,1116964.375000,349914.031250,53545.101563,4798.566895,672.599976,394.833344
8:19:41,1542077670,2018-11-13T02:54:30,2018-11-12T21:54:30,1.990,997.86,2.55,2.56,3.90,856.48,860.39,207.866669,43.98,1.0856,170,0,15.557,2.16056,4.21,52786,18.000000,26.933332,28.600000,18.000000,26.933332,28.600000,1119183.750000,350593.968750,53660.066406,4808.533203,674.500000,394.833344
8:20:11,1542077700,2018-11-13T02:55:00,2018-11-12T21:55:00,1.990,998.86,2.55,2.53,3.88,856.40,860.49,208.383331,43.95,1.0858,170,0,15.557,2.15872,4.21,52789,18.333334,25.866667,27.166666,18.333334,25.866667,27.166666,1121351.750000,351268.968750,53754.035156,4817.200195,675.833313,395.466675
8:20:41,1542077730,2018-11-13T02:55:30,2018-11-12T21:55:30,1.990,999.85,2.55,2.49,3.88,856.43,860.49,210.366669,43.88,1.0858,170,0,15.556,2.16266,4.12,52791,17.766666,25.400000,26.766666,17.766666,25.400000,26.766666,1123472.875000,351928.125000,53849.898438,4827.299805,677.166687,396.033325
8:21:11,1542077760,2018-11-13T02:56:00,2018-11-12T21:56:00,1.991,1000.85,2.53,2.40,3.86,856.49,860.56,208.116669,43.91,1.0859,170,0,15.553,2.15925,4.11,52774,28.066668,40.933334,43.733334,27.666666,40.533333,43.733334,1126772.250000,352954.218750,54004.464844,4841.433105,679.966675,397.666656
8:21:41,1542077790,2018-11-13T02:56:30,2018-11-12T21:56:30,1.989,1001.84,2.52,2.20,3.86,856.49,860.90,207.916672,43.93,1.0864,169,0,15.551,2.16030,4.11,52758,35.900002,47.766666,49.266666,32.366665,45.500000,49.266666,1130819.375000,354224.625000,54164.601563,4851.666504,681.566650,398.000000
8:22:11,1542077820,2018-11-13T02:57:00,2018-11-12T21:57:00,1.994,1002.84,2.48,2.05,3.82,856.37,861.05,210.550003,43.89,1.0867,169,0,15.589,2.16687,4.10,52742,28.933332,37.233334,37.733334,28.166666,37.099998,37.733334,1134057.125000,355234.312500,54276.265625,4857.366699,682.000000,398.000000
8:22:41,1542077850,2018-11-13T02:57:30,2018-11-12T21:57:30,1.994,1003.83,2.46,1.97,3.83,856.40,861.23,209.100006,43.96,1.0871,169,0,15.590,2.16529,4.21,52727,26.500000,35.500000,36.366665,26.500000,35.500000,36.366665,1137069.750000,356171.718750,54404.566406,4867.033203,682.700012,398.700012
8:23:11,1542077880,2018-11-13T02:58:00,2018-11-12T21:58:00,1.991,1004.83,2.44,1.99,3.79,856.49,861.18,210.233337,44.11,1.0871,169,0,15.590,2.16582,4.21,52733,22.000000,29.333334,29.533333,22.000000,29.333334,29.533333,1139602.625000,356959.875000,54526.535156,4871.399902,682.900024,398.899994
8:23:41,1542077910,2018-11-13T02:58:30,2018-11-12T21:58:30,1.992,1005.83,2.42,2.07,3.76,856.44,860.91,209.333328,44.29,1.0868,169,0,15.591,2.16555,4.21,52738,18.600000,29.433332,30.766666,18.600000,29.433332,30.766666,1141777.375000,357648.062500,54643.832031,4885.000000,683.966675,399.100006
8:24:11,1542077940,2018-11-13T02:59:00,2018-11-12T21:59:00,1.994,1006.82,2.41,2.17,3.74,856.52,860.71,208.966660,44.20,1.0866,169,0,15.592,2.16687,4.21,52743,15.833333,22.933332,24.333334,15.833333,22.933332,24.333334,1143723.500000,358261.062500,54737.601563,4890.266602,685.666687,399.933319
8:24:41,1542077970,2018-11-13T02:59:30,2018-11-12T21:59:30,1.994,1007.82,2.41,2.21,3.73,856.39,860.58,210.449997,44.23,1.0864,169,0,15.593,2.16713,4.21,52747,15.533334,22.600000,26.033333,15.533334,22.600000,26.033333,1145544.250000,358835.625000,54829.464844,4899.533203,689.299988,401.899994
8:25:11,1542078000,2018-11-13T03:00:00,2018-11-12T22:00:00,1.993,1008.82,2.40,2.26,3.76,856.32,860.56,209.149994,44.40,1.0864,169,0,15.593,2.16740,4.21,52751,15.000000,22.000000,23.566668,15.000000,22.000000,23.566668,1147255.500000,359368.687500,54922.300781,4911.200195,690.633362,403.233337
8:25:41,1542078030,2018-11-13T03:00:30,2018-11-12T22:00:30,1.993,1009.81,2.40,2.27,3.74,856.37,860.41,209.800003,44.41,1.0862,169,0,15.593,2.16345,4.21,52755,15.033334,22.933332,23.000000,15.033334,22.933332,23.000000,1149099.125000,359940.312500,55015.535156,4920.799805,690.666687,403.266663
8:26:11,1542078060,2018-11-13T03:01:00,2018-11-12T22:01:00,1.992,1010.81,2.40,2.33,3.73,856.42,860.43,211.366669,44.40,1.0863,169,0,15.593,2.16292,4.21,52759,16.966667,24.166666,25.966667,16.966667,24.166666,25.966667,1151143.500000,360566.687500,55126.000000,4925.899902,692.266663,404.266663
8:26:41,1542078090,2018-11-13T03:01:30,2018-11-12T22:01:30,1.995,1011.81,2.40,2.33,3.75,856.42,860.48,208.266663,44.32,1.0863,169,0,15.594,2.16845,4.21,52763,17.566668,24.333334,25.299999,17.566668,24.333334,25.299999,1153309.250000,361226.656250,55215.734375,4932.866699,692.799988,404.799988
8:27:11,1542078120,2018-11-13T03:02:00,2018-11-12T22:02:00,1.994,1012.80,2.39,2.38,3.70,856.35,860.36,210.083328,44.31,1.0862,169,0,15.594,2.16214,4.21,52766,17.333334,26.000000,27.666666,17.333334,26.000000,27.666666,1155443.375000,361890.375000,55306.199219,4946.633301,694.033325,405.133331
8:27:41,1542078150,2018-11-13T03:02:30,2018-11-12T22:02:30,1.993,1013.80,2.40,2.34,3.78,856.40,860.46,209.016663,44.26,1.0863,169,0,15.593,2.16424,4.21,52770,15.533334,22.966667,24.233334,15.533334,22.966667,24.233334,1157361.125000,362489.906250,55385.035156,4955.233398,694.866638,405.133331
8:28:11,1542078180,2018-11-13T03:03:00,2018-11-12T22:03:00,1.994,1014.80,2.40,2.37,3.68,856.42,860.43,210.699997,44.17,1.0863,169,0,15.596,2.16477,4.21,52773,17.933332,28.666666,28.966667,17.933332,28.666666,28.966667,1159525.250000,363173.343750,55496.500000,4966.700195,695.066650,405.333344
8:28:41,1542078210,2018-11-13T03:03:30,2018-11-12T22:03:30,1.993,1015.79,2.39,2.39,3.72,856.37,860.33,207.449997,44.15,1.0862,169,0,15.594,2.16555,4.21,52776,29.266666,40.566666,42.433334,27.200001,38.833332,42.433334,1162828.875000,364209.937500,55645.500000,4978.500000,697.166687,406.433319
8:29:11,1542078240,2018-11-13T03:04:00,2018-11-12T22:04:00,1.993,1016.79,2.39,2.36,3.70,856.37,860.28,209.083328,44.00,1.0861,169,0,15.594,2.16582,4.21,52780,17.433332,25.833334,26.000000,17.433332,25.833334,26.000000,1164829.875000,364833.218750,55752.933594,4985.266602,697.333313,406.600006
8:29:41,1542078270,2018-11-13T03:04:30,2018-11-12T22:04:30,1.993,1017.79,2.38,2.38,3.69,856.53,860.33,210.600006,44.10,1.0862,169,0,15.593,2.16003,4.21,52783,14.700000,20.100000,21.666666,14.700000,20.100000,21.666666,1166591.250000,365383.156250,55829.066406,4991.233398,698.566650,407.700012
8:30:11,1542078300,2018-11-13T03:05:00,2018-11-12T22:05:00,1.993,1018.78,2.38,2.36,3.70,856.35,860.28,208.550003,44.11,1.0862,169,0,15.596,2.16634,4.21,52786,15.100000,20.466667,22.866667,15.100000,20.466667,22.866667,1168394.625000,365956.156250,55909.632813,4997.500000,700.566650,408.966675
8:30:41,1542078330,2018-11-13T03:05:30,2018-11-12T22:05:30,1.994,1019.78,2.37,2.34,3.71,856.36,860.21,208.216660,44.08,1.0861,169,0,15.594,2.16424,4.21,52789,20.766666,31.500000,33.299999,20.766666,31.500000,33.299999,1170767.500000,366706.875000,56045.332031,5009.566895,702.266663,410.399994
8:31:11,1542078360,2018-11-13T03:06:00,2018-11-12T22:06:00,1.994,1020.78,2.35,2.37,3.71,856.29,860.24,206.699997,44.21,1.0862,169,0,15.594,2.17082,4.21,52792,24.600000,34.733334,35.966667,24.600000,34.733334,35.966667,1173617.750000,367592.500000,56178.000000,5018.700195,703.933350,411.166656
8:31:41,1542078390,2018-11-13T03:06:30,2018-11-12T22:06:30,1.994,1021.77,2.35,2.36,3.67,856.39,860.19,207.716660,44.22,1.0862,169,0,15.593,2.16634,4.21,52795,17.466667,24.133333,24.633333,17.466667,24.133333,24.633333,1175697.375000,368242.093750,56263.000000,5025.000000,704.766663,411.266663
8:32:11,1542078420,2018-11-13T03:07:00,2018-11-12T22:07:00,1.995,1022.77,2.34,2.27,3.69,856.21,860.27,211.000000,44.31,1.0863,169,0,15.592,2.16398,4.10,52779,15.733334,23.799999,25.766666,15.733334,23.799999,25.766666,1177587.750000,368841.812500,56349.734375,5035.033203,706.500000,411.933319
8:32:41,1542078450,2018-11-13T03:07:30,2018-11-12T22:07:30,1.993,1023.77,2.32,2.10,3.64,856.29,860.55,208.433334,44.31,1.0867,169,0,15.589,2.16661,4.11,52763,12.533334,19.466667,20.066668,12.533334,19.466667,20.066668,1179099.625000,369325.000000,56429.964844,5041.366699,707.000000,411.933319
8:33:11,1542078480,2018-11-13T03:08:00,2018-11-12T22:08:00,1.992,1024.76,2.28,1.94,3.63,856.27,860.80,209.616669,44.39,1.0872,169,0,15.585,2.16266,4.09,52746,11.400000,19.500000,20.433332,11.400000,19.500000,20.433332,1180547.375000,369783.843750,56515.566406,5049.500000,707.400024,412.333344
8:33:41,1542078510,2018-11-13T03:08:30,2018-11-12T22:08:30,1.990,1025.76,2.26,1.85,3.65,856.26,860.75,208.350006,44.54,1.0872,169,0,15.587,2.16819,4.21,52734,10.166667,18.066668,20.266666,10.166667,18.066668,20.266666,1181874.500000,370196.843750,56597.832031,5060.566895,709.033325,413.200012
8:34:11,1542078540,2018-11-13T03:09:00,2018-11-12T22:09:00,1.989,1026.75,2.22,1.89,3.59,856.17,860.66,207.783340,44.67,1.0873,169,0,15.589,2.16713,4.21,52740,14.233334,23.100000,24.766666,14.233334,23.100000,24.766666,1183638.250000,370751.500000,56682.800781,5072.666504,710.200012,414.266663
8:34:41,1542078570,2018-11-13T03:09:30,2018-11-12T22:09:30,1.989,1027.75,2.21,1.98,3.60,856.17,860.48,209.449997,44.77,1.0871,168,0,15.589,2.15846,4.21,52745,10.833333,16.299999,19.500000,10.833333,16.299999,19.500000,1185035.750000,371186.218750,56761.500000,5077.899902,712.866638,416.333344
8:35:11,1542078600,2018-11-13T03:10:00,2018-11-12T22:10:00,1.995,1028.75,2.20,2.06,3.54,856.09,860.43,207.666672,44.69,1.0871,168,0,15.627,2.16950,4.21,52749,12.333333,20.299999,21.466667,12.333333,20.299999,21.466667,1186581.625000,371676.500000,56842.500000,5086.833496,713.900024,416.533325
8:35:41,1542078630,2018-11-13T03:10:30,2018-11-12T22:10:30,1.996,1029.74,2.20,2.12,3.56,856.22,860.26,208.933334,44.59,1.0869,168,0,15.628,2.17214,4.21,52754,21.666666,30.533333,30.700001,21.666666,30.533333,30.700001,1189029.500000,372437.562500,56953.367188,5094.233398,714.066650,416.533325
8:36:11,1542078660,2018-11-13T03:11:00,2018-11-12T22:11:00,1.997,1030.74,2.19,2.15,3.53,856.15,860.18,208.666672,44.51,1.0868,168,0,15.628,2.17056,4.21,52758,24.799999,33.166668,33.866665,24.799999,33.166668,33.866665,1191768.000000,373306.156250,57082.867188,5100.066895,715.133362,416.899994
8:36:41,1542078690,2018-11-13T03:11:30,2018-11-12T22:11:30,1.995,1031.74,2.19,2.18,3.55,856.20,860.26,210.850006,44.55,1.0869,168,0,15.630,2.16555,4.21,52761,22.200001,32.000000,33.500000,22.200001,32.000000,33.500000,1194383.750000,374122.281250,57207.035156,5109.166504,715.966675,417.733337
8:37:11,1542078720,2018-11-13T03:12:00,2018-11-12T22:12:00,1.995,1032.74,2.19,2.20,3.56,856.30,860.11,209.266663,44.15,1.0867,168,0,15.630,2.16713,4.21,52765,15.033334,18.833334,19.566668,15.033334,18.833334,19.566668,1196165.625000,374667.062500,57279.800781,5112.233398,716.666687,417.733337
8:37:41,1542078750,2018-11-13T03:12:30,2018-11-12T22:12:30,1.995,1033.74,2.19,2.17,3.53,856.38,860.18,211.800003,44.42,1.0868,168,0,15.630,2.16608,4.21,52769,15.333333,21.700001,21.700001,15.333333,21.700001,21.700001,1197916.125000,375220.812500,57366.367188,5119.966797,716.833313,417.733337
8:38:11,1542078780,2018-11-13T03:13:00,2018-11-12T22:13:00,1.995,1034.73,2.18,2.20,3.54,856.28,860.16,210.566666,44.45,1.0868,168,0,15.630,2.16740,4.21,52772,18.600000,25.733334,27.066668,18.600000,25.733334,27.066668,1200018.875000,375883.937500,57461.601563,5128.833496,717.733337,418.633331
8:38:41,1542078810,2018-11-13T03:13:30,2018-11-12T22:13:30,1.995,1035.73,2.17,2.21,3.56,856.28,860.21,206.866669,44.46,1.0869,168,0,15.630,2.17082,4.21,52775,31.066668,41.799999,44.233334,29.933332,41.133335,44.233334,1203504.125000,376971.062500,57612.167969,5138.866699,720.266663,420.266663
8:39:11,1542078840,2018-11-13T03:14:00,2018-11-12T22:14:00,1.995,1036.73,2.16,2.20,3.49,856.31,860.27,210.183334,44.49,1.0870,168,0,15.631,2.16713,4.21,52779,24.266666,32.533333,32.633335,24.266666,32.533333,32.633335,1206295.250000,377831.156250,57736.867188,5143.866699,720.433350,420.299988
8:39:41,1542078870,2018-11-13T03:14:30,2018-11-12T22:14:30,1.994,1037.72,2.16,2.23,3.53,856.31,860.12,211.100006,44.81,1.0868,168,0,15.631,2.16529,4.21,52782,26.100000,35.366665,36.533333,25.433332,34.900002,36.533333,1209200.375000,378745.843750,57879.199219,5151.299805,721.633362,420.500000
8:40:11,1542078900,2018-11-13T03:15:00,2018-11-12T22:15:00,1.997,1038.72,2.16,2.18,3.53,856.33,860.12,205.750000,44.63,1.0868,168,0,15.631,2.17741,4.21,52785,15.666667,21.966667,24.033333,15.666667,21.966667,24.033333,1211024.625000,379311.593750,57975.332031,5160.166504,722.633362,421.500000
8:40:41,1542078930,2018-11-13T03:15:30,2018-11-12T22:15:30,1.997,1039.72,2.15,2.22,3.48,856.28,860.04,210.633331,44.63,1.0868,168,0,15.627,2.16977,4.21,52788,17.100000,23.066668,24.600000,17.100000,23.066668,24.600000,1213020.375000,379933.968750,58061.867188,5165.899902,724.066650,422.933319
8:41:11,1542078960,2018-11-13T03:16:00,2018-11-12T22:16:00,1.995,1040.72,2.14,2.18,3.49,856.14,860.14,209.833328,44.65,1.0869,168,0,15.627,2.16924,4.21,52791,19.833334,29.900000,30.833334,19.833334,29.900000,30.833334,1215346.000000,380664.218750,58177.867188,5174.633301,724.933350,423.333344
8:41:41,1542078990,2018-11-13T03:16:30,2018-11-12T22:16:30,1.996,1041.71,2.13,2.23,3.48,856.22,859.99,208.533340,44.93,1.0868,168,0,15.628,2.17029,4.21,52794,19.133333,27.666666,29.933332,19.133333,27.666666,29.933332,1217635.750000,381367.687500,58281.332031,5183.600098,726.766663,424.633331
8:42:11,1542079020,2018-11-13T03:17:00,2018-11-12T22:17:00,1.995,1042.71,2.14,2.15,3.52,856.27,860.12,211.033340,45.17,1.0869,168,0,15.626,2.17029,4.11,52785,15.433333,22.533333,22.933332,15.433333,22.533333,22.933332,1219500.500000,381939.000000,58377.566406,5194.100098,727.099976,424.633331
8:42:41,1542079050,2018-11-13T03:17:30,2018-11-12T22:17:30,1.994,1043.71,2.13,1.99,3.48,856.22,860.37,210.383331,45.09,1.0873,168,0,15.623,2.16582,4.11,52769,14.700000,19.066668,20.733334,14.700000,19.066668,20.733334,1221250.750000,382487.312500,58441.433594,5201.000000,728.766663,425.333344
8:43:11,1542079080,2018-11-13T03:18:00,2018-11-12T22:18:00,1.994,1044.71,2.10,1.82,3.45,856.23,860.52,209.166672,45.15,1.0876,168,0,15.621,2.17214,4.10,52753,14.333333,21.066668,23.799999,14.333333,21.066668,23.799999,1222877.125000,383000.031250,58522.132813,5213.133301,731.433350,426.366669
8:43:41,1542079110,2018-11-13T03:18:30,2018-11-12T22:18:30,1.992,1045.70,2.08,1.72,3.47,856.25,860.78,210.566666,44.91,1.0880,168,0,15.620,2.16398,4.21,52739,15.833333,23.366667,23.833334,15.833333,23.366667,23.833334,1224752.125000,383586.468750,58613.464844,5221.966797,731.700012,426.366669
8:44:11,1542079140,2018-11-13T03:19:00,2018-11-12T22:19:00,1.989,1046.70,2.07,1.71,3.43,856.28,860.78,213.649994,45.00,1.0880,167,0,15.622,2.15846,4.21,52745,19.299999,27.700001,28.533333,19.299999,27.700001,28.533333,1226914.000000,384261.218750,58723.832031,5234.600098,733.066650,426.566681
8:44:41,1542079170,2018-11-13T03:19:30,2018-11-12T22:19:30,1.998,1047.70,2.06,1.79,3.39,856.28,860.48,209.916672,44.88,1.0877,167,0,15.665,2.17478,4.21,52750,20.066668,26.600000,29.299999,20.066668,26.600000,29.299999,1229269.875000,384996.187500,58818.433594,5241.399902,735.833313,427.933319
8:45:11,1542079200,2018-11-13T03:20:00,2018-11-12T22:20:00,1.999,1048.70,2.06,1.92,3.42,856.28,860.46,210.916672,44.89,1.0877,167,0,15.666,2.17451,4.21,52754,17.000000,24.733334,25.466667,17.000000,24.733334,25.466667,1231280.750000,385615.281250,58910.035156,5251.399902,736.500000,428.100006
8:45:41,1542079230,2018-11-13T03:20:30,2018-11-12T22:20:30,1.998,1049.70,2.06,1.95,3.38,856.21,860.33,210.783340,44.94,1.0875,167,0,15.666,2.17293,4.21,52758,15.533334,22.133333,25.566668,15.533334,22.133333,25.566668,1233131.375000,386183.375000,58991.132813,5263.200195,740.200012,430.233337
8:46:11,1542079260,2018-11-13T03:21:00,2018-11-12T22:21:00,1.998,1050.69,2.05,1.98,3.43,856.16,860.23,210.583328,44.99,1.0874,167,0,15.665,2.17082,4.21,52762,11.300000,16.233334,17.266666,11.300000,16.233334,17.266666,1234538.250000,386617.718750,59051.734375,5267.600098,741.533325,431.566681
8:46:41,1542079290,2018-11-13T03:21:30,2018-11-12T22:21:30,1.999,1051.69,2.06,2.03,3.38,856.28,860.15,211.433334,45.03,1.0873,167,0,15.665,2.17346,4.21,52766,11.000000,16.033333,16.933332,11.000000,16.033333,16.933332,1235922.375000,387050.562500,59112.832031,5273.100098,741.533325,431.566681
8:47:11,1542079320,2018-11-13T03:22:00,2018-11-12T22:22:00,2.000,1052.69,2.05,2.03,3.40,856.34,860.23,208.250000,44.92,1.0874,167,0,15.665,2.17662,4.21,52769,13.433333,18.633333,18.633333,13.433333,18.633333,18.633333,1237466.375000,387527.437500,59186.500000,5276.399902,741.533325,431.566681
8:47:41,1542079350,2018-11-13T03:22:30,2018-11-12T22:22:30,2.000,1053.69,2.06,2.06,3.45,856.23,860.15,211.283340,44.86,1.0873,167,0,15.667,2.17425,4.21,52773,14.200000,20.766666,22.766666,14.200000,20.766666,22.766666,1239174.875000,388060.468750,59269.332031,5284.866699,743.799988,432.066681
8:48:11,1542079380,2018-11-13T03:23:00,2018-11-12T22:23:00,2.000,1054.69,2.05,2.08,3.39,856.26,860.16,210.383331,44.79,1.0873,167,0,15.667,2.17188,4.21,52776,15.966666,24.733334,27.533333,15.966666,24.733334,27.533333,1241024.250000,388646.062500,59371.632813,5297.466797,746.299988,432.700012
8:48:41,1542079410,2018-11-13T03:23:30,2018-11-12T22:23:30,2.001,1055.69,2.05,2.07,3.40,856.21,860.16,211.199997,44.87,1.0873,167,0,15.667,2.17715,4.21,52779,16.566668,25.166666,26.000000,16.566668,25.166666,26.000000,1242973.375000,389246.500000,59468.632813,5306.633301,747.166687,432.700012
8:49:11,1542079440,2018-11-13T03:24:00,2018-11-12T22:24:00,2.000,1056.69,2.04,2.10,3.41,856.26,860.13,209.883331,44.90,1.0873,167,0,15.666,2.17346,4.21,52783,14.566667,20.700001,21.100000,14.566667,20.700001,21.100000,1244675.500000,389776.968750,59553.000000,5313.533203,747.266663,432.799988
8:49:41,1542079470,2018-11-13T03:24:30,2018-11-12T22:24:30,2.000,1057.69,2.04,2.11,3.37,856.19,859.98,210.233337,44.93,1.0871,167,0,15.667,2.17398,4.21,52786,11.166667,16.400000,18.466667,11.166667,16.400000,18.466667,1246044.250000,390202.312500,59627.898438,5320.399902,748.900024,434.433319
8:50:11,1542079500,2018-11-13T03:25:00,2018-11-12T22:25:00,1.999,1058.69,2.05,2.10,3.43,856.14,860.01,210.949997,44.89,1.0871,167,0,15.667,2.17161,4.21,52789,13.266666,21.633333,21.766666,13.266666,21.633333,21.766666,1247629.875000,390710.156250,59714.734375,5332.166504,749.266663,434.433319
8:50:41,1542079530,2018-11-13T03:25:30,2018-11-12T22:25:30,1.999,1059.69,2.05,2.09,3.39,856.16,859.93,211.383331,44.99,1.0870,167,0,15.667,2.17108,4.21,52792,16.200001,22.799999,24.066668,16.200001,22.799999,24.066668,1249500.000000,391301.531250,59801.000000,5337.866699,750.666687,435.333344
8:51:11,1542079560,2018-11-13T03:26:00,2018-11-12T22:26:00,1.999,1060.69,2.05,2.10,3.38,856.16,859.98,210.966660,44.74,1.0871,167,0,15.667,2.17504,4.21,52794,22.566668,28.100000,28.100000,22.566668,28.100000,28.100000,1251882.375000,392056.437500,59906.101563,5341.299805,750.666687,435.333344
8:51:41,1542079590,2018-11-13T03:26:30,2018-11-12T22:26:30,1.999,1061.69,2.05,2.03,3.42,856.26,860.16,210.850006,44.77,1.0873,167,0,15.664,2.17689,4.10,52782,18.333334,24.533333,24.866667,18.333334,24.533333,24.866667,1254013.875000,392718.218750,60008.898438,5344.500000,751.066650,435.466675
8:52:11,1542079620,2018-11-13T03:27:00,2018-11-12T22:27:00,1.999,1062.69,2.04,1.86,3.39,856.16,860.43,208.616669,44.52,1.0877,167,0,15.659,2.17610,4.11,52766,14.666667,23.400000,26.433332,14.666667,23.400000,26.433332,1255868.750000,393292.812500,60117.867188,5352.366699,753.900024,437.766663
8:52:41,1542079650,2018-11-13T03:27:30,2018-11-12T22:27:30,2.000,1063.69,2.03,1.74,3.36,856.22,860.61,210.083328,44.49,1.0880,167,0,15.659,2.17530,4.10,52750,14.633333,22.299999,23.233334,14.633333,22.299999,23.233334,1257687.250000,393862.906250,60211.035156,5359.399902,754.266663,438.133331
8:53:11,1542079680,2018-11-13T03:28:00,2018-11-12T22:28:00,1.999,1064.69,2.01,1.60,3.38,856.22,860.79,210.066666,44.65,1.0883,167,0,15.659,2.17214,4.21,52742,16.500000,23.200001,23.833334,16.500000,23.200001,23.833334,1259580.750000,394457.437500,60307.867188,5365.066895,754.766663,438.633331
8:53:41,1542079710,2018-11-13T03:28:30,2018-11-12T22:28:30,1.997,1065.69,2.00,1.69,3.34,856.18,860.64,211.033340,44.58,1.0882,167,0,15.661,2.17056,4.21,52747,15.366667,22.433332,23.799999,15.366667,22.433332,23.799999,1261398.875000,395023.062500,60393.066406,5373.233398,756.200012,439.500000
8:54:11,1542079740,2018-11-13T03:29:00,2018-11-12T22:29:00,1.997,1066.69,2.00,1.77,3.36,856.15,860.51,209.000000,44.79,1.0880,167,0,15.665,2.17741,4.21,52752,13.833333,21.666666,24.400000,13.833333,21.666666,24.400000,1263056.750000,395548.156250,60478.035156,5388.233398,759.099976,440.366669
8:54:41,1542079770,2018-11-13T03:29:30,2018-11-12T22:29:30,1.998,1067.69,2.00,1.82,3.39,856.10,860.44,210.233337,44.79,1.0879,167,0,15.662,2.17240,4.21,52756,13.800000,22.666666,23.666666,13.800000,22.666666,23.666666,1264825.375000,396110.875000,60577.832031,5397.566895,760.299988,441.000000
8:55:11,1542079800,2018-11-13T03:30:00,2018-11-12T22:30:00,1.998,1068.69,2.01,1.89,3.36,856.12,860.34,208.833328,44.80,1.0877,167,0,15.664,2.17346,4.21,52760,16.566668,24.866667,25.633333,16.566668,24.866667,25.633333,1266868.250000,396736.812500,60673.300781,5409.200195,761.066650,441.066681
8:55:41,1542079830,2018-11-13T03:30:30,2018-11-12T22:30:30,1.998,1069.69,2.02,1.93,3.39,856.20,860.38,208.949997,44.88,1.0877,167,0,15.665,2.17530,4.21,52764,16.866667,23.833334,24.700001,16.866667,23.833334,24.700001,1268876.375000,397346.718750,60762.964844,5415.933105,761.500000,441.500000
8:56:11,1542079860,2018-11-13T03:31:00,2018-11-12T22:31:00,1.998,1070.69,2.02,1.95,3.39,856.15,860.13,212.199997,44.97,1.0874,167,0,15.665,2.17214,4.21,52768,15.066667,21.966667,23.299999,15.066667,21.966667,23.299999,1270734.375000,397921.906250,60846.734375,5422.500000,762.766663,442.766663
8:56:41,1542079890,2018-11-13T03:31:30,2018-11-12T22:31:30,1.999,1071.69,2.02,1.94,3.37,856.15,860.23,210.000000,44.83,1.0875,167,0,15.665,2.17900,4.21,52771,15.233334,22.966667,23.433332,15.233334,22.966667,23.433332,1272644.250000,398506.812500,60944.300781,5429.733398,763.433350,442.799988
8:57:11,1542079920,2018-11-13T03:32:00,2018-11-12T22:32:00,1.999,1072.69,2.03,1.98,3.37,856.17,860.08,209.550003,44.79,1.0873,167,0,15.665,2.17504,4.21,52775,15.066667,20.500000,21.400000,15.066667,20.500000,21.400000,1274398.750000,399055.562500,61023.000000,5435.366699,764.533325,442.799988
8:57:41,1542079950,2018-11-13T03:32:30,2018-11-12T22:32:30,2.000,1073.69,2.03,2.00,3.38,856.17,860.21,210.500000,44.75,1.0875,167,0,15.666,2.17161,4.21,52778,17.066668,23.633333,26.033333,17.066668,23.633333,26.033333,1276386.750000,399677.187500,61121.035156,5443.600098,766.833313,443.766663
8:58:11,1542079980,2018-11-13T03:33:00,2018-11-12T22:33:00,2.000,1074.69,2.05,2.00,3.38,856.16,860.08,209.033340,44.58,1.0872,167,0,15.665,2.17135,4.21,52781,15.600000,23.666666,25.900000,15.600000,23.666666,25.900000,1278298.750000,400269.843750,61222.535156,5452.866699,769.133362,444.366669
8:58:41,1542080010,2018-11-13T03:33:30,2018-11-12T22:33:30,2.000,1075.69,2.05,2.01,3.38,856.16,860.21,207.800003,44.38,1.0874,167,0,15.667,2.17741,4.21,52784,16.133333,21.366667,21.366667,16.133333,21.366667,21.366667,1280173.375000,400854.906250,61300.964844,5456.566895,769.133362,444.366669
8:59:11,1542080040,2018-11-13T03:34:00,2018-11-12T22:34:00,2.001,1076.69,2.05,2.03,3.38,856.16,860.23,208.383331,44.45,1.0874,167,0,15.666,2.17715,4.21,52787,16.799999,23.700001,23.966667,16.799999,23.700001,23.966667,1282123.250000,401475.125000,61393.867188,5463.033203,769.333313,444.566681
8:59:41,1542080070,2018-11-13T03:34:30,2018-11-12T22:34:30,2.001,1077.69,2.07,2.04,3.39,856.21,860.13,209.866669,44.61,1.0872,167,0,15.666,2.17214,4.21,52790,14.933333,19.733334,20.700001,14.933333,19.733334,20.700001,1283881.625000,402031.156250,61466.933594,5466.866699,770.000000,445.233337
9:00:11,1542080100,2018-11-13T03:35:00,2018-11-12T22:35:00,2.001,1078.69,2.06,2.01,3.40,856.23,860.25,210.983337,44.65,1.0874,167,0,15.666,2.17689,4.21,52793,13.833333,18.033333,18.766666,13.833333,18.033333,18.766666,1285504.375000,402541.437500,61543.566406,5468.633301,770.633362,445.866669
9:00:41,1542080130,2018-11-13T03:35:30,2018-11-12T22:35:30,2.001,1079.69,2.07,1.96,3.38,856.33,860.48,210.433334,44.63,1.0877,167,0,15.660,2.17267,4.11,52779,16.333334,22.666666,25.333334,16.333334,22.666666,25.333334,1287414.250000,403149.437500,61641.066406,5474.966797,773.366638,446.933319
9:01:11,1542080160,2018-11-13T03:36:00,2018-11-12T22:36:00,1.999,1080.69,2.07,1.76,3.43,856.26,860.58,213.149994,44.49,1.0878,167,0,15.659,2.17082,4.10,52763,15.766666,20.833334,21.333334,15.766666,20.833334,21.333334,1289247.500000,403723.500000,61721.433594,5479.500000,774.099976,446.933319
9:01:41,1542080190,2018-11-13T03:36:30,2018-11-12T22:36:30,1.997,1081.69,2.06,1.63,3.39,856.21,860.78,210.949997,44.45,1.0881,167,0,15.656,2.17056,4.09,52746,13.300000,20.233334,21.533333,13.300000,20.233334,21.533333,1290872.000000,404227.000000,61802.464844,5489.933105,775.366638,447.366669
9:02:11,1542080220,2018-11-13T03:37:00,2018-11-12T22:37:00,1.996,1082.68,2.03,1.62,3.39,856.17,860.76,211.466660,44.36,1.0882,167,0,15.659,2.17240,4.21,52751,13.466666,18.299999,19.866667,13.466666,18.299999,19.866667,1292488.250000,404733.218750,61889.933594,5494.666504,776.766663,448.500000
9:02:41,1542080250,2018-11-13T03:37:30,2018-11-12T22:37:30,1.996,1083.68,2.03,1.66,3.43,856.25,860.74,210.750000,44.41,1.0882,167,0,15.661,2.17425,4.21,52756,15.100000,19.600000,20.233334,15.100000,19.600000,20.233334,1294182.375000,405265.062500,61965.398438,5500.366699,776.766663,448.500000
9:03:11,1542080280,2018-11-13T03:38:00,2018-11-12T22:38:00,1.996,1084.68,2.03,1.74,3.37,856.30,860.56,211.016663,44.36,1.0879,167,0,15.662,2.17530,4.21,52760,17.100000,24.799999,26.766666,17.100000,24.799999,26.766666,1296161.375000,405896.687500,62058.398438,5512.100098,778.266663,449.200012
9:03:41,1542080310,2018-11-13T03:38:30,2018-11-12T22:38:30,1.997,1085.68,2.04,1.79,3.36,856.26,860.63,211.116669,44.39,1.0880,167,0,15.664,2.17029,4.21,52764,28.500000,44.233334,46.833332,26.633333,41.466667,46.700001,1299475.125000,406929.375000,62224.234375,5531.933105,780.966675,449.700012
9:04:11,1542080340,2018-11-13T03:39:00,2018-11-12T22:39:00,1.997,1086.68,2.03,1.87,3.36,856.17,860.46,211.050003,44.32,1.0878,167,0,15.664,2.17319,4.21,52768,40.599998,61.366665,64.900002,33.833332,50.933334,56.266666,1303989.125000,408343.656250,62474.500000,5555.833496,783.633362,451.733337
9:04:41,1542080370,2018-11-13T03:39:30,2018-11-12T22:39:30,1.997,1087.68,2.04,1.86,3.39,856.29,860.51,208.149994,44.31,1.0878,167,0,15.665,2.17161,4.21,52771,68.466667,98.800003,102.466667,49.766666,73.099998,82.400002,1311276.250000,410666.468750,62853.734375,5591.066895,786.333313,453.066681
9:05:11,1542080400,2018-11-13T03:40:00,2018-11-12T22:40:00,1.998,1088.67,2.03,1.89,3.37,856.20,860.44,208.116669,44.30,1.0878,167,0,15.664,2.17108,4.21,52775,40.866665,55.566666,57.133335,35.133335,50.166668,57.133335,1315557.125000,412019.562500,63053.132813,5606.166504,787.766663,453.833344
9:05:41,1542080430,2018-11-13T03:40:30,2018-11-12T22:40:30,1.999,1089.67,2.03,1.93,3.38,856.17,860.41,210.300003,44.21,1.0878,167,0,15.665,2.17425,4.21,52778,34.900002,50.433334,51.299999,32.233334,47.200001,51.299999,1319390.750000,413217.343750,63250.734375,5622.100098,788.466675,454.533325
9:06:11,1542080460,2018-11-13T03:41:00,2018-11-12T22:41:00,2.000,1090.67,2.02,1.92,3.38,856.25,860.31,209.516663,44.24,1.0877,167,0,15.666,2.17662,4.21,52781,28.733334,42.200001,43.766666,28.433332,41.700001,43.766666,1322593.125000,414223.531250,63427.898438,5634.266602,789.700012,455.766663
9:06:41,1542080490,2018-11-13T03:41:30,2018-11-12T22:41:30,1.999,1091.67,2.02,1.92,3.36,856.25,860.28,210.383331,44.26,1.0876,167,0,15.665,2.17267,4.21,52784,23.866667,35.333332,37.900002,23.866667,35.333332,37.900002,1325329.625000,415083.906250,63574.800781,5646.733398,791.900024,457.966675
9:07:11,1542080520,2018-11-13T03:42:00,2018-11-12T22:42:00,2.000,1092.67,2.02,1.95,3.34,856.28,860.31,210.649994,44.42,1.0877,167,0,15.665,2.17372,4.21,52787,16.233334,25.299999,25.700001,16.233334,25.299999,25.700001,1327257.500000,415688.687500,63689.699219,5656.000000,792.366638,457.966675
9:07:41,1542080550,2018-11-13T03:42:30,2018-11-12T22:42:30,1.999,1093.67,2.00,1.95,3.36,856.18,860.23,207.350006,44.46,1.0876,167,0,15.666,2.17003,4.21,52790,13.433333,23.166666,24.033333,13.433333,23.166666,24.033333,1328949.375000,416216.062500,63790.566406,5669.399902,793.033325,458.466675
9:08:11,1542080580,2018-11-13T03:43:00,2018-11-12T22:43:00,1.999,1094.67,2.01,1.95,3.36,856.28,860.26,207.850006,44.43,1.0876,167,0,15.666,2.17478,4.21,52793,15.033334,22.766666,23.100000,15.033334,22.766666,23.100000,1330743.750000,416779.406250,63880.199219,5679.433105,793.400024,458.833344
9:08:41,1542080610,2018-11-13T03:43:30,2018-11-12T22:43:30,1.999,1095.67,2.01,1.96,3.35,856.25,860.34,208.716660,44.51,1.0877,167,0,15.664,2.17873,4.11,52790,14.833333,23.333334,23.333334,14.833333,23.333334,23.333334,1332489.875000,417334.281250,63992.035156,5689.533203,793.400024,458.833344
9:09:11,1542080640,2018-11-13T03:44:00,2018-11-12T22:44:00,1.997,1096.67,1.99,1.78,3.37,856.33,860.46,209.166672,44.23,1.0880,167,0,15.659,2.17794,4.11,52773,14.333333,21.466667,22.633333,14.333333,21.466667,22.633333,1334241.875000,417887.500000,64085.734375,5696.866699,794.299988,459.733337
9:09:41,1542080670,2018-11-13T03:44:30,2018-11-12T22:44:30,1.997,1097.67,1.98,1.63,3.32,856.28,860.87,210.333328,44.30,1.0885,167,0,15.656,2.17372,4.10,52757,14.566667,20.866667,20.866667,14.566667,20.866667,20.866667,1335978.125000,418439.593750,64171.699219,5700.666504,794.299988,459.733337
9:10:11,1542080700,2018-11-13T03:45:00,2018-11-12T22:45:00,1.996,1098.67,1.96,1.51,3.34,856.29,861.02,210.166672,44.36,1.0888,167,0,15.660,2.17082,4.21,52749,22.433332,33.200001,33.299999,22.433332,32.966667,33.299999,1338548.125000,419244.500000,64299.101563,5710.666504,794.599976,460.033325
9:10:41,1542080730,2018-11-13T03:45:30,2018-11-12T22:45:30,1.994,1099.66,1.94,1.57,3.27,856.32,860.90,210.300003,44.43,1.0887,167,0,15.659,2.17029,4.21,52754,20.933332,30.400000,32.466667,20.933332,30.400000,32.466667,1341023.125000,420019.437500,64418.933594,5720.500000,796.933350,461.366669
9:11:11,1542080760,2018-11-13T03:46:00,2018-11-12T22:46:00,1.994,1100.66,1.93,1.64,3.28,856.37,860.70,210.100006,44.54,1.0885,167,0,15.660,2.16845,4.21,52758,18.733334,25.066668,27.666666,18.733334,25.066668,27.666666,1343177.375000,420698.000000,64513.500000,5729.566895,799.333313,462.166656
9:11:41,1542080790,2018-11-13T03:46:30,2018-11-12T22:46:30,1.994,1101.66,1.93,1.70,3.27,856.27,860.62,210.699997,44.61,1.0884,167,0,15.662,2.16950,4.21,52762,14.600000,21.266666,22.166666,14.600000,21.266666,22.166666,1344907.750000,421245.656250,64592.000000,5735.700195,800.099976,462.933319
9:12:11,1542080820,2018-11-13T03:47:00,2018-11-12T22:47:00,1.995,1102.65,1.93,1.75,3.23,856.32,860.57,211.116669,44.62,1.0883,167,0,15.664,2.17135,4.21,52766,15.800000,22.166666,22.500000,15.800000,22.166666,22.500000,1346767.125000,421823.375000,64685.632813,5740.899902,800.433350,463.266663
9:12:41,1542080850,2018-11-13T03:47:30,2018-11-12T22:47:30,1.995,1103.65,1.92,1.76,3.29,856.35,860.55,210.916672,44.73,1.0884,167,0,15.662,2.17135,4.21,52770,13.500000,19.066668,19.600000,13.500000,19.066668,19.600000,1348424.750000,422332.406250,64759.132813,5748.000000,800.966675,463.799988
9:13:11,1542080880,2018-11-13T03:48:00,2018-11-12T22:48:00,1.995,1104.65,1.92,1.81,3.28,856.40,860.53,210.566666,44.79,1.0883,167,0,15.664,2.16977,4.21,52773,16.266666,22.166666,23.133333,16.266666,22.166666,23.133333,1350255.750000,422901.375000,64842.566406,5757.266602,801.599976,464.433319
9:13:41,1542080910,2018-11-13T03:48:30,2018-11-12T22:48:30,1.996,1105.65,1.92,1.78,3.27,856.40,860.48,209.683334,44.70,1.0883,167,0,15.665,2.17398,4.21,52777,17.833334,24.766666,26.299999,17.833334,24.766666,26.299999,1352330.625000,423550.468750,64941.332031,5766.433105,803.000000,465.533325
9:14:11,1542080940,2018-11-13T03:49:00,2018-11-12T22:49:00,1.997,1106.65,1.91,1.80,3.26,856.31,860.47,209.050003,44.54,1.0883,167,0,15.661,2.17372,4.21,52780,18.299999,25.733334,26.766666,18.299999,25.733334,26.766666,1354401.625000,424202.843750,65038.199219,5777.166504,804.299988,465.533325
9:14:41,1542080970,2018-11-13T03:49:30,2018-11-12T22:49:30,1.996,1107.64,1.91,1.84,3.26,856.31,860.50,209.616669,44.61,1.0883,167,0,15.664,2.16871,4.21,52783,38.566666,56.433334,60.233334,34.366665,50.933334,59.666668,1358567.875000,425531.281250,65273.132813,5800.399902,808.233337,467.466675
9:15:11,1542081000,2018-11-13T03:50:00,2018-11-12T22:50:00,1.996,1108.64,1.90,1.83,3.24,856.25,860.43,210.333328,44.48,1.0883,167,0,15.664,2.16898,4.21,52786,36.266666,54.400002,55.166668,32.933334,49.766666,55.166668,1362582.500000,426791.218750,65490.464844,5818.066895,808.966675,468.133331
9:15:41,1542081030,2018-11-13T03:50:30,2018-11-12T22:50:30,1.996,1109.64,1.91,1.84,3.24,856.20,860.32,209.899994,44.33,1.0881,167,0,15.664,2.16924,4.21,52789,26.933332,36.799999,38.166668,26.133333,35.866665,38.166668,1365563.625000,427721.031250,65630.296875,5826.833496,809.866638,469.033325
9:16:11,1542081060,2018-11-13T03:51:00,2018-11-12T22:51:00,1.995,1110.64,1.90,1.82,3.26,856.25,860.38,210.899994,44.52,1.0882,167,0,15.662,2.17029,4.21,52792,16.933332,24.266666,24.966667,16.933332,24.266666,24.966667,1367576.250000,428347.062500,65736.335938,5831.200195,810.500000,469.633331
9:16:41,1542081090,2018-11-13T03:51:30,2018-11-12T22:51:30,1.995,1111.63,1.90,1.79,3.23,856.31,860.43,210.183334,44.52,1.0883,167,0,15.661,2.17188,4.11,52786,18.666666,29.266666,31.066668,18.666666,29.266666,31.066668,1369724.250000,429015.625000,65861.429688,5848.366699,812.633362,469.799988
9:17:11,1542081120,2018-11-13T03:52:00,2018-11-12T22:52:00,1.996,1112.63,1.89,1.66,3.23,856.23,860.63,209.366669,44.49,1.0886,167,0,15.658,2.17214,4.10,52770,23.666666,34.533333,37.200001,23.666666,34.533333,37.200001,1372421.250000,429844.343750,65998.664063,5860.433105,815.166687,471.733337
9:17:41,1542081150,2018-11-13T03:52:30,2018-11-12T22:52:30,1.995,1113.63,1.88,1.49,3.20,856.23,860.85,209.899994,44.62,1.0889,167,0,15.656,2.16713,4.10,52753,24.666666,35.633335,39.900002,24.666666,35.633335,39.900002,1375271.375000,430714.656250,66139.835938,5876.166504,819.266663,473.933319
9:18:11,1542081180,2018-11-13T03:53:00,2018-11-12T22:53:00,1.994,1114.63,1.86,1.39,3.18,856.32,861.04,209.566666,44.83,1.0892,167,0,15.657,2.17003,4.21,52748,21.533333,29.433332,33.766666,21.533333,29.433332,33.766666,1377765.750000,431478.656250,66259.296875,5888.466797,822.400024,475.966675
9:18:41,1542081210,2018-11-13T03:53:30,2018-11-12T22:53:30,1.993,1115.62,1.84,1.47,3.21,856.27,860.81,209.300003,44.92,1.0890,167,0,15.659,2.17188,4.21,52753,18.933332,28.266666,29.033333,18.933332,28.266666,29.033333,1379962.625000,432171.343750,66363.664063,5900.799805,822.933350,476.100006
9:19:11,1542081240,2018-11-13T03:54:00,2018-11-12T22:54:00,1.993,1116.62,1.83,1.54,3.16,856.30,860.77,208.766663,45.07,1.0890,167,0,15.659,2.17135,4.21,52757,17.700001,25.799999,27.733334,17.700001,25.799999,27.733334,1382004.125000,432819.281250,66465.234375,5909.333496,824.299988,477.466675
9:19:41,1542081270,2018-11-13T03:54:30,2018-11-12T22:54:30,1.993,1117.62,1.84,1.61,3.17,856.35,860.64,208.816666,45.09,1.0888,167,0,15.659,2.16898,4.21,52761,17.666666,25.066668,26.966667,17.666666,25.066668,26.966667,1384032.375000,433454.375000,66557.234375,5918.133301,826.000000,479.166656
9:20:11,1542081300,2018-11-13T03:55:00,2018-11-12T22:55:00,1.993,1118.61,1.83,1.63,3.17,856.32,860.61,210.000000,45.04,1.0888,167,0,15.660,2.16819,4.21,52765,14.533334,25.466667,26.500000,14.533334,25.466667,26.500000,1385880.750000,434029.812500,66659.835938,5933.933105,827.299988,479.899994
9:20:41,1542081330,2018-11-13T03:55:30,2018-11-12T22:55:30,1.993,1119.61,1.83,1.66,3.16,856.27,860.49,210.949997,45.06,1.0886,167,0,15.660,2.17003,4.21,52769,12.800000,19.533333,20.566668,12.800000,19.533333,20.566668,1387487.750000,434529.281250,66738.601563,5941.766602,828.666687,480.466675
9:21:11,1542081360,2018-11-13T03:56:00,2018-11-12T22:56:00,1.992,1120.60,1.82,1.68,3.18,856.30,860.56,209.116669,45.02,1.0888,167,0,15.664,2.16871,4.21,52772,13.266666,21.966667,22.633333,13.266666,21.966667,22.633333,1389136.125000,435045.000000,66833.203125,5953.299805,829.333313,480.833344
9:21:41,1542081390,2018-11-13T03:56:30,2018-11-12T22:56:30,1.993,1121.60,1.83,1.68,3.14,856.40,860.56,211.600006,44.81,1.0887,167,0,15.664,2.17003,4.21,52776,15.400000,20.766666,21.533333,15.400000,20.766666,21.533333,1390920.750000,435601.375000,66916.367188,5959.033203,830.033325,481.466675
9:22:11,1542081420,2018-11-13T03:57:00,2018-11-12T22:57:00,1.993,1122.60,1.82,1.70,3.14,856.33,860.51,209.199997,44.97,1.0887,167,0,15.664,2.17056,4.21,52779,15.400000,24.233334,28.433332,15.400000,24.233334,28.433332,1392766.250000,436189.406250,67014.265625,5975.666504,833.366638,483.533325
9:22:41,1542081450,2018-11-13T03:57:30,2018-11-12T22:57:30,1.994,1123.59,1.81,1.71,3.14,856.46,860.59,208.016663,44.88,1.0889,167,0,15.661,2.17108,4.21,52782,18.400000,27.566668,30.766666,18.400000,27.566668,30.766666,1394884.500000,436855.125000,67114.796875,5991.966797,835.766663,485.533325
9:23:11,1542081480,2018-11-13T03:58:00,2018-11-12T22:58:00,1.993,1124.59,1.80,1.70,3.16,856.43,860.49,209.533340,44.79,1.0888,167,0,15.662,2.16950,4.21,52785,23.033333,29.333334,30.533333,23.033333,29.333334,30.533333,1397398.375000,437653.437500,67217.468750,5998.200195,836.933350,486.700012
9:23:41,1542081510,2018-11-13T03:58:30,2018-11-12T22:58:30,1.993,1125.59,1.80,1.69,3.17,856.38,860.61,208.750000,44.78,1.0889,167,0,15.662,2.17135,4.21,52788,18.900000,27.400000,28.700001,18.900000,27.400000,28.700001,1399577.125000,438339.375000,67326.734375,6009.333496,838.166687,487.266663
9:24:11,1542081540,2018-11-13T03:59:00,2018-11-12T22:59:00,1.993,1126.58,1.79,1.73,3.14,856.49,860.57,206.666672,44.55,1.0889,167,0,15.662,2.16950,4.21,52791,18.299999,28.866667,31.400000,18.299999,28.866667,31.400000,1401722.125000,439017.593750,67447.867188,6024.200195,840.466675,488.466675
9:24:41,1542081570,2018-11-13T03:59:30,2018-11-12T22:59:30,1.993,1127.58,1.79,1.70,3.12,856.49,860.49,210.316666,44.39,1.0888,167,0,15.662,2.17108,4.21,52794,19.933332,31.500000,32.866665,19.933332,31.500000,32.866665,1404053.250000,439751.500000,67562.132813,6037.866699,841.733337,488.966675
9:25:11,1542081600,2018-11-13T04:00:00,2018-11-12T23:00:00,1.994,1128.58,1.80,1.67,3.11,856.46,860.59,208.616669,44.50,1.0889,167,0,15.661,2.17161,4.11,52789,17.566668,27.866667,30.000000,17.566668,27.866667,30.000000,1406154.000000,440405.718750,67672.398438,6053.299805,843.900024,490.133331
9:25:41,1542081630,2018-11-13T04:00:30,2018-11-12T23:00:30,1.993,1129.57,1.78,1.51,3.07,856.44,860.82,210.283340,44.64,1.0893,167,0,15.657,2.16950,4.10,52773,15.000000,22.466667,23.866667,15.000000,22.466667,23.866667,1407918.625000,440963.156250,67756.531250,6063.966797,845.166687,490.366669
9:26:11,1542081660,2018-11-13T04:01:00,2018-11-12T23:01:00,1.991,1130.57,1.76,1.37,3.12,856.45,861.05,210.833328,44.74,1.0896,167,0,15.656,2.16819,4.10,52757,15.366667,20.400000,23.466667,15.366667,20.400000,23.466667,1409721.625000,441524.500000,67833.203125,6071.766602,848.500000,491.266663
9:26:41,1542081690,2018-11-13T04:01:30,2018-11-12T23:01:30,1.990,1131.56,1.73,1.28,3.08,856.50,861.18,207.216660,44.79,1.0899,166,0,15.657,2.16977,4.21,52752,15.833333,20.966667,21.866667,15.833333,20.966667,21.866667,1411548.750000,442095.656250,67911.031250,6077.533203,849.266663,491.266663
9:27:11,1542081720,2018-11-13T04:02:00,2018-11-12T23:02:00,1.996,1132.56,1.72,1.33,3.06,856.51,861.06,208.416672,44.75,1.0898,166,0,15.696,2.17478,4.21,52757,14.933333,21.966667,22.966667,14.933333,21.966667,22.966667,1413329.125000,442654.062500,67991.429688,6085.433105,850.533325,491.633331
9:27:41,1542081750,2018-11-13T04:02:30,2018-11-12T23:02:30,1.997,1133.56,1.70,1.41,3.03,856.51,860.81,209.733337,44.81,1.0896,166,0,15.697,2.17530,4.21,52761,14.733334,21.133333,22.066668,14.733334,21.133333,22.066668,1415148.875000,443213.406250,68065.664063,6092.466797,851.700012,492.133331
9:28:11,1542081780,2018-11-13T04:03:00,2018-11-12T23:03:00,1.997,1134.56,1.68,1.47,3.05,856.54,860.81,207.933334,44.93,1.0897,166,0,15.699,2.17794,4.21,52765,14.400000,20.466667,20.666666,14.400000,20.466667,20.666666,1416898.125000,443750.468750,68147.070313,6096.200195,852.299988,492.166656
9:28:41,1542081810,2018-11-13T04:03:30,2018-11-12T23:03:30,1.997,1135.56,1.69,1.42,2.99,856.52,860.83,209.350006,44.83,1.0896,166,0,15.699,2.17715,4.21,52769,15.233334,22.799999,25.000000,15.233334,22.799999,25.000000,1418765.125000,444330.906250,68244.703125,6103.700195,854.633362,493.100006
9:29:11,1542081840,2018-11-13T04:04:00,2018-11-12T23:04:00,1.998,1136.56,1.70,1.51,2.99,856.56,860.68,209.833328,44.90,1.0894,166,0,15.699,2.17425,4.21,52773,16.700001,22.933332,24.600000,16.700001,22.933332,24.600000,1420743.125000,444946.562500,68330.765625,6110.200195,855.933350,494.100006
9:29:41,1542081870,2018-11-13T04:04:30,2018-11-12T23:04:30,1.998,1137.55,1.67,1.53,3.04,856.50,860.73,210.000000,44.60,1.0896,166,0,15.699,2.17741,4.21,52776,14.466666,20.833334,23.366667,14.466666,20.833334,23.366667,1422509.875000,445498.531250,68415.500000,6117.366699,858.366638,495.700012
9:30:11,1542081900,2018-11-13T04:05:00,2018-11-12T23:05:00,1.996,1138.55,1.68,1.57,2.99,856.54,860.76,209.216660,44.92,1.0896,166,0,15.700,2.17873,4.21,52779,15.366667,21.566668,21.566668,15.366667,21.566668,21.566668,1424292.500000,446053.093750,68493.500000,6124.299805,858.400024,495.700012
9:30:41,1542081930,2018-11-13T04:05:30,2018-11-12T23:05:30,1.998,1139.55,1.67,1.58,3.02,856.45,860.73,209.350006,44.84,1.0896,166,0,15.701,2.18032,4.21,52783,14.033334,20.033333,21.600000,14.033334,20.033333,21.600000,1426023.875000,446591.625000,68565.867188,6129.600098,860.466675,495.700012
9:31:11,1542081960,2018-11-13T04:06:00,2018-11-12T23:06:00,1.998,1140.55,1.66,1.56,3.01,856.55,860.68,210.000000,45.03,1.0896,166,0,15.700,2.17530,4.21,52786,15.100000,23.400000,24.866667,15.100000,23.400000,24.866667,1427870.875000,447170.906250,68662.335938,6140.200195,862.599976,495.700012
9:31:41,1542081990,2018-11-13T04:06:30,2018-11-12T23:06:30,1.997,1141.55,1.65,1.56,2.99,856.45,860.64,210.833328,45.13,1.0896,166,0,15.701,2.17583,4.21,52789,15.566667,23.700001,25.666666,15.566667,23.700001,25.666666,1429741.750000,447757.593750,68767.664063,6148.666504,863.700012,496.700012
9:32:11,1542082020,2018-11-13T04:07:00,2018-11-12T23:07:00,1.997,1142.55,1.65,1.57,2.97,856.56,860.64,209.266663,45.07,1.0896,166,0,15.699,2.17478,4.21,52792,14.566667,21.600000,23.366667,14.566667,21.600000,23.366667,1431471.625000,448299.562500,68854.500000,6158.299805,864.500000,497.266663
9:32:41,1542082050,2018-11-13T04:07:30,2018-11-12T23:07:30,1.996,1143.55,1.65,1.59,2.97,856.50,860.59,211.100006,45.09,1.0895,166,0,15.700,2.17504,4.21,52795,15.400000,24.400000,24.933332,15.400000,24.400000,24.933332,1433348.125000,448885.156250,68949.601563,6169.700195,864.833313,497.533325
9:33:11,1542082080,2018-11-13T04:08:00,2018-11-12T23:08:00,1.997,1144.55,1.63,1.51,2.99,856.53,860.57,209.333328,45.08,1.0896,166,0,15.696,2.17504,4.11,52783,18.100000,23.666666,25.966667,18.100000,23.666666,25.966667,1435376.250000,449522.125000,69031.132813,6177.299805,867.400024,498.533325
9:33:41,1542082110,2018-11-13T04:08:30,2018-11-12T23:08:30,1.996,1145.54,1.63,1.34,2.98,856.51,860.84,209.916672,44.97,1.0899,166,0,15.693,2.17530,4.10,52767,20.600000,27.200001,29.166666,20.600000,27.200001,29.166666,1437655.125000,450237.781250,69128.265625,6184.433105,868.799988,499.700012
9:34:11,1542082140,2018-11-13T04:09:00,2018-11-12T23:09:00,1.994,1146.54,1.61,1.20,2.94,856.46,860.97,210.000000,45.00,1.0901,166,0,15.693,2.17214,4.21,52754,17.066668,28.833334,29.866667,17.066668,28.833334,29.866667,1439738.875000,450891.656250,69232.570313,6201.666504,869.166687,499.866669
9:34:41,1542082170,2018-11-13T04:09:30,2018-11-12T23:09:30,1.992,1147.54,1.57,1.20,2.92,856.47,860.97,210.866669,44.97,1.0903,166,0,15.694,2.16845,4.21,52759,17.566668,30.200001,32.466667,17.566668,30.200001,32.466667,1441935.500000,451581.968750,69355.601563,6216.733398,871.566650,500.600006
9:35:11,1542082200,2018-11-13T04:10:00,2018-11-12T23:10:00,1.992,1148.53,1.56,1.26,2.93,856.50,860.97,210.449997,45.00,1.0903,166,0,15.695,2.17240,4.21,52763,18.866667,29.866667,32.266666,18.866667,29.866667,32.266666,1444131.500000,452270.656250,69467.367188,6234.033203,873.900024,501.133331
9:35:41,1542082230,2018-11-13T04:10:30,2018-11-12T23:10:30,1.993,1149.53,1.55,1.33,2.86,856.55,860.92,209.433334,44.99,1.0903,166,0,15.696,2.17794,4.21,52768,18.766666,28.166666,30.766666,18.766666,28.166666,30.766666,1446237.125000,452927.468750,69572.570313,6247.500000,876.266663,502.833344
9:36:11,1542082260,2018-11-13T04:11:00,2018-11-12T23:11:00,1.993,1150.52,1.54,1.35,2.88,856.51,860.73,210.166672,44.89,1.0901,166,0,15.697,2.17319,4.21,52771,16.566668,26.266666,27.600000,16.566668,26.266666,27.600000,1448238.750000,453557.218750,69685.164063,6255.600098,877.500000,503.200012
9:36:41,1542082290,2018-11-13T04:11:30,2018-11-12T23:11:30,1.992,1151.52,1.54,1.39,2.88,856.53,860.58,208.416672,44.88,1.0899,166,0,15.697,2.17082,4.21,52775,16.733334,25.466667,26.033333,16.733334,25.466667,26.033333,1450173.250000,454167.968750,69780.367188,6265.966797,877.933350,503.633331
9:37:11,1542082320,2018-11-13T04:12:00,2018-11-12T23:12:00,1.993,1152.52,1.52,1.40,2.87,856.44,860.56,208.500000,44.80,1.0900,166,0,15.696,2.17108,4.21,52778,17.400000,25.933332,27.633333,17.400000,25.933332,27.633333,1452216.750000,454801.000000,69876.835938,6273.233398,879.133362,504.833344
9:37:41,1542082350,2018-11-13T04:12:30,2018-11-12T23:12:30,1.992,1153.51,1.51,1.40,2.85,856.49,860.78,210.050003,44.81,1.0903,166,0,15.697,2.17214,4.21,52781,17.266666,27.566668,29.500000,17.266666,27.566668,29.500000,1454298.500000,455448.656250,69989.203125,6286.500000,880.599976,505.933319
9:38:11,1542082380,2018-11-13T04:13:00,2018-11-12T23:13:00,1.994,1154.51,1.51,1.42,2.87,856.42,860.50,209.100006,44.74,1.0900,166,0,15.697,2.17214,4.21,52785,17.633333,30.733334,31.400000,17.633333,30.733334,31.400000,1456373.875000,456093.218750,70117.796875,6301.766602,880.599976,505.933319
9:38:41,1542082410,2018-11-13T04:13:30,2018-11-12T23:13:30,1.994,1155.51,1.50,1.42,2.84,856.44,860.61,208.383331,44.52,1.0901,166,0,15.697,2.17214,4.21,52788,16.966667,24.766666,26.033333,16.966667,24.766666,26.033333,1458396.000000,456723.062500,70209.070313,6308.600098,881.433350,505.933319
9:39:11,1542082440,2018-11-13T04:14:00,2018-11-12T23:14:00,1.994,1156.50,1.49,1.47,2.88,856.34,860.43,209.050003,44.45,1.0900,166,0,15.699,2.17821,4.21,52791,15.666667,23.133333,24.266666,15.666667,23.133333,24.266666,1460219.750000,457289.687500,70306.968750,6316.600098,882.466675,506.799988
9:39:41,1542082470,2018-11-13T04:14:30,2018-11-12T23:14:30,1.994,1157.50,1.47,1.42,2.85,856.45,860.46,209.250000,44.51,1.0901,166,0,15.697,2.17188,4.21,52794,16.266666,23.366667,25.533333,16.266666,23.366667,25.533333,1462103.875000,457882.625000,70405.601563,6321.266602,884.966675,507.633331
9:40:11,1542082500,2018-11-13T04:15:00,2018-11-12T23:15:00,1.994,1158.50,1.47,1.41,2.79,856.42,860.46,207.583328,44.36,1.0901,166,0,15.695,2.17425,4.11,52792,16.766666,23.366667,25.266666,16.766666,23.366667,25.266666,1464052.125000,458494.281250,70500.265625,6326.833496,886.533325,508.533325
9:40:41,1542082530,2018-11-13T04:15:30,2018-11-12T23:15:30,1.993,1159.49,1.46,1.30,2.81,856.37,860.64,211.050003,44.65,1.0903,166,0,15.693,2.17240,4.10,52775,16.933332,23.533333,24.333334,16.933332,23.533333,24.333334,1466053.625000,459112.031250,70589.500000,6331.566895,887.633362,508.633331
9:41:11,1542082560,2018-11-13T04:16:00,2018-11-12T23:16:00,1.990,1160.49,1.45,1.08,2.80,856.46,860.92,209.333328,44.71,1.0907,166,0,15.692,2.17161,4.10,52759,13.800000,21.733334,24.566668,13.800000,21.733334,24.566668,1467822.000000,459659.156250,70681.500000,6342.899902,890.000000,509.399994
9:41:41,1542082590,2018-11-13T04:16:30,2018-11-12T23:16:30,1.990,1161.48,1.42,1.06,2.79,856.31,860.99,207.566666,44.65,1.0910,165,0,15.692,2.17029,4.21,52761,13.700000,25.033333,26.333334,13.700000,25.033333,26.333334,1469610.625000,460216.812500,70781.101563,6357.033203,890.900024,509.933319
9:42:11,1542082620,2018-11-13T04:17:00,2018-11-12T23:17:00,1.996,1162.48,1.42,1.13,2.74,856.31,860.84,209.766663,44.60,1.0908,165,0,15.733,2.18217,4.21,52765,15.000000,22.466667,24.033333,15.000000,22.466667,24.033333,1471505.625000,460803.062500,70857.968750,6365.833496,892.333313,510.866669
9:42:41,1542082650,2018-11-13T04:17:30,2018-11-12T23:17:30,1.996,1163.48,1.40,1.17,2.77,856.24,860.70,210.216660,44.78,1.0907,165,0,15.734,2.17873,4.21,52769,16.766666,25.200001,26.033333,16.766666,25.200001,26.033333,1473467.500000,461409.531250,70941.703125,6378.466797,893.099976,511.633331
9:43:11,1542082680,2018-11-13T04:18:00,2018-11-12T23:18:00,1.997,1164.48,1.39,1.21,2.77,856.32,860.50,209.399994,44.66,1.0905,165,0,15.734,2.17741,4.21,52773,16.400000,24.633333,25.933332,16.400000,24.633333,25.933332,1475441.125000,462009.062500,71047.531250,6386.066895,894.266663,511.966675
9:43:41,1542082710,2018-11-13T04:18:30,2018-11-12T23:18:30,1.997,1165.48,1.40,1.25,2.73,856.32,860.44,209.300003,44.70,1.0903,165,0,15.736,2.17821,4.21,52776,17.833334,29.000000,30.433332,17.833334,29.000000,30.433332,1477540.500000,462664.906250,71172.101563,6398.533203,895.599976,512.700012
9:44:11,1542082740,2018-11-13T04:19:00,2018-11-12T23:19:00,1.998,1166.48,1.38,1.29,2.73,856.30,860.37,209.300003,44.60,1.0903,165,0,15.736,2.17583,4.21,52780,15.766666,27.200001,29.433332,15.766666,27.200001,29.433332,1479465.125000,463267.718750,71289.070313,6415.299805,897.833313,513.466675
9:44:41,1542082770,2018-11-13T04:19:30,2018-11-12T23:19:30,1.998,1167.47,1.38,1.32,2.73,856.32,860.32,209.166672,44.65,1.0903,165,0,15.734,2.17636,4.21,52783,15.966666,23.200001,24.366667,15.966666,23.200001,24.366667,1481366.875000,463866.375000,71387.468750,6420.333496,899.033325,514.133362
9:45:11,1542082800,2018-11-13T04:20:00,2018-11-12T23:20:00,1.999,1168.47,1.37,1.26,2.77,856.27,860.32,209.466660,44.67,1.0903,165,0,15.736,2.17689,4.21,52786,18.100000,26.700001,27.766666,18.100000,26.700001,27.766666,1483466.625000,464519.812500,71490.796875,6429.600098,899.866638,514.900024
9:45:41,1542082830,2018-11-13T04:20:30,2018-11-12T23:20:30,1.997,1169.47,1.36,1.30,2.66,856.28,860.40,210.516663,44.75,1.0904,165,0,15.737,2.17873,4.21,52789,17.500000,22.400000,22.799999,17.500000,22.400000,22.799999,1485404.125000,465126.937500,71575.898438,6433.066895,900.133362,515.000000
9:46:11,1542082860,2018-11-13T04:21:00,2018-11-12T23:21:00,1.998,1170.47,1.37,1.31,2.73,856.25,860.37,209.616669,44.72,1.0904,165,0,15.737,2.17768,4.21,52792,17.299999,27.400000,28.633333,17.299999,27.400000,28.633333,1487479.750000,465776.156250,71695.765625,6442.200195,901.166687,515.599976
9:46:41,1542082890,2018-11-13T04:21:30,2018-11-12T23:21:30,1.997,1171.47,1.35,1.30,2.69,856.23,860.32,210.133331,44.75,1.0904,165,0,15.736,2.17451,4.21,52795,16.933332,26.299999,27.366667,16.933332,26.299999,27.366667,1489471.125000,466405.187500,71793.265625,6452.200195,902.000000,516.233337
9:47:11,1542082920,2018-11-13T04:22:00,2018-11-12T23:22:00,1.998,1172.47,1.35,1.27,2.67,856.30,860.37,208.383331,44.75,1.0904,165,0,15.733,2.18085,4.11,52789,16.633333,25.566668,26.600000,16.633333,25.566668,26.600000,1491414.625000,467016.406250,71902.531250,6459.666504,902.666687,516.233337
9:47:41,1542082950,2018-11-13T04:22:30,2018-11-12T23:22:30,1.997,1173.47,1.34,1.14,2.71,856.23,860.48,210.583328,44.76,1.0906,165,0,15.730,2.17583,4.10,52773,18.866667,28.900000,30.133333,18.866667,28.900000,30.133333,1493608.875000,467706.781250,72009.796875,6469.200195,903.366638,516.933350
9:48:11,1542082980,2018-11-13T04:23:00,2018-11-12T23:23:00,1.995,1174.47,1.31,0.96,2.69,856.24,860.76,208.800003,44.75,1.0911,165,0,15.728,2.17425,4.21,52760,16.933332,25.566668,25.566668,16.933332,25.566668,25.566668,1495653.375000,468346.781250,72105.101563,6479.066895,903.366638,516.933350
9:48:41,1542083010,2018-11-13T04:23:30,2018-11-12T23:23:30,1.994,1175.46,1.30,0.98,2.68,856.19,860.81,210.333328,44.83,1.0912,165,0,15.731,2.17557,4.21,52765,16.700001,25.299999,25.566668,16.700001,25.299999,25.566668,1497624.250000,468959.093750,72191.765625,6489.766602,903.633362,517.000000
9:49:11,1542083040,2018-11-13T04:24:00,2018-11-12T23:24:00,1.994,1176.46,1.27,1.05,2.62,856.28,860.59,209.683334,44.87,1.0911,165,0,15.731,2.17293,4.21,52769,17.100000,24.633333,25.333334,17.100000,24.633333,25.333334,1499542.625000,469567.281250,72296.468750,6495.299805,904.200012,517.466675
9:49:41,1542083070,2018-11-13T04:24:30,2018-11-12T23:24:30,1.994,1177.46,1.27,1.09,2.62,856.23,860.44,208.916672,44.89,1.0909,165,0,15.733,2.17715,4.21,52773,13.966666,21.666666,22.133333,13.966666,21.666666,22.133333,1501267.250000,470106.093750,72392.101563,6502.899902,904.866638,517.466675
9:50:11,1542083100,2018-11-13T04:25:00,2018-11-12T23:25:00,1.994,1178.45,1.26,1.13,2.65,856.18,860.44,209.516663,44.89,1.0909,165,0,15.734,2.17689,4.21,52776,14.666667,22.533333,23.133333,14.666667,22.533333,23.133333,1503047.875000,470665.406250,72483.765625,6512.399902,905.833313,518.200012
9:50:41,1542083130,2018-11-13T04:25:30,2018-11-12T23:25:30,1.995,1179.45,1.25,1.12,2.60,856.18,860.27,209.733337,44.71,1.0907,165,0,15.734,2.17715,4.21,52780,16.466667,24.299999,27.833334,16.466667,24.299999,27.833334,1504942.000000,471260.531250,72580.468750,6521.733398,908.866638,520.566650
9:51:11,1542083160,2018-11-13T04:26:00,2018-11-12T23:26:00,1.995,1180.45,1.25,1.16,2.62,856.26,860.42,209.383331,44.62,1.0909,165,0,15.734,2.17530,4.21,52783,15.466666,21.100000,22.633333,15.466666,21.100000,22.633333,1506799.625000,471834.187500,72662.601563,6525.700195,910.200012,520.766663
9:51:41,1542083190,2018-11-13T04:26:30,2018-11-12T23:26:30,1.994,1181.45,1.25,1.18,2.62,856.18,860.32,209.066666,44.77,1.0908,165,0,15.734,2.17425,4.21,52786,14.566667,22.000000,24.533333,14.566667,22.000000,24.533333,1508527.750000,472370.468750,72766.734375,6535.000000,912.933350,521.266663
9:52:11,1542083220,2018-11-13T04:27:00,2018-11-12T23:27:00,1.995,1182.44,1.24,1.17,2.58,856.28,860.36,207.816666,44.64,1.0909,165,0,15.735,2.17873,4.21,52789,16.166666,21.900000,23.733334,16.166666,21.900000,23.733334,1510364.250000,472940.687500,72866.500000,6540.066895,914.566650,521.900024
9:52:41,1542083250,2018-11-13T04:27:30,2018-11-12T23:27:30,1.994,1183.44,1.23,1.17,2.63,856.23,860.47,210.766663,44.72,1.0911,165,0,15.735,2.17372,4.21,52792,15.200000,23.000000,24.200001,15.200000,23.000000,24.200001,1512125.125000,473495.156250,72967.031250,6551.633301,915.900024,522.733337
9:53:11,1542083280,2018-11-13T04:28:00,2018-11-12T23:28:00,1.993,1184.44,1.23,1.17,2.58,856.29,860.39,208.966660,44.83,1.0910,165,0,15.735,2.17372,4.21,52795,15.666667,24.400000,26.833334,15.666667,24.400000,26.833334,1513938.250000,474065.625000,73065.929688,6567.200195,917.766663,524.233337
9:53:41,1542083310,2018-11-13T04:28:30,2018-11-12T23:28:30,1.994,1185.43,1.21,1.14,2.58,856.39,860.32,208.033340,44.97,1.0909,165,0,15.733,2.17636,4.11,52792,15.933333,24.666666,26.533333,15.933333,24.666666,26.533333,1515786.625000,474646.656250,73154.898438,6580.333496,919.466675,525.433350
9:54:11,1542083340,2018-11-13T04:29:00,2018-11-12T23:29:00,1.993,1186.43,1.21,1.02,2.60,856.27,860.57,209.366669,44.93,1.0913,165,0,15.728,2.17108,4.10,52776,16.433332,23.766666,25.033333,16.433332,23.766666,25.033333,1517660.875000,475237.125000,73236.296875,6590.866699,920.766663,526.366638
9:54:41,1542083370,2018-11-13T04:29:30,2018-11-12T23:29:30,1.992,1187.42,1.21,0.84,2.57,856.37,860.90,209.850006,44.89,1.0917,165,0,15.729,2.17372,4.21,52762,15.466666,22.533333,26.400000,15.466666,22.533333,26.400000,1519468.750000,475807.187500,73336.664063,6599.899902,924.666687,527.166687
9:55:11,1542083400,2018-11-13T04:30:00,2018-11-12T23:30:00,1.990,1188.42,1.17,0.81,2.52,856.23,860.75,211.033340,45.26,1.0916,164,0,15.729,2.16977,4.21,52767,15.000000,22.700001,25.000000,15.000000,22.700001,25.000000,1521255.625000,476364.218750,73432.835938,6611.633301,926.766663,528.366638
9:55:41,1542083430,2018-11-13T04:30:30,2018-11-12T23:30:30,1.997,1189.42,1.16,0.91,2.54,856.33,860.80,212.250000,45.21,1.0918,164,0,15.770,2.17926,4.21,52771,17.866667,28.733334,29.766666,17.866667,28.733334,29.766666,1523279.500000,476994.687500,73553.500000,6626.766602,927.700012,528.833313
9:56:11,1542083460,2018-11-13T04:31:00,2018-11-12T23:31:00,1.996,1190.42,1.15,0.94,2.51,856.44,860.65,210.800003,44.99,1.0916,164,0,15.769,2.17900,4.21,52774,15.933333,23.299999,24.100000,15.933333,23.299999,24.100000,1525174.000000,477589.718750,73637.500000,6632.600098,928.599976,529.733337
9:56:41,1542083490,2018-11-13T04:31:30,2018-11-12T23:31:30,1.996,1191.42,1.15,0.97,2.48,856.36,860.65,211.449997,45.20,1.0916,164,0,15.769,2.17926,4.21,52778,16.366667,24.466667,25.466667,16.366667,24.466667,25.466667,1527004.875000,478177.125000,73736.734375,6637.466797,929.533325,530.666687
9:57:11,1542083520,2018-11-13T04:32:00,2018-11-12T23:32:00,1.997,1192.41,1.13,1.00,2.49,856.32,860.53,210.083328,45.24,1.0915,164,0,15.770,2.17821,4.21,52781,14.800000,23.933332,26.000000,14.800000,23.933332,26.000000,1528792.500000,478731.406250,73825.164063,6651.033203,931.666687,531.666687
9:57:41,1542083550,2018-11-13T04:32:30,2018-11-12T23:32:30,1.997,1193.41,1.13,1.02,2.47,856.34,860.50,211.166672,45.20,1.0915,164,0,15.771,2.18111,4.21,52785,18.900000,28.233334,32.299999,18.900000,28.233334,32.299999,1531011.500000,479414.656250,73933.500000,6665.466797,934.700012,534.099976
9:58:11,1542083580,2018-11-13T04:33:00,2018-11-12T23:33:00,1.997,1194.41,1.12,1.06,2.48,856.32,860.63,211.216660,45.38,1.0917,164,0,15.771,2.18032,4.21,52788,17.866667,28.433332,31.400000,17.866667,28.433332,31.400000,1533126.125000,480075.906250,74047.468750,6679.633301,937.299988,536.000000
9:58:41,1542083610,2018-11-13T04:33:30,2018-11-12T23:33:30,1.997,1195.41,1.11,1.07,2.47,856.40,860.53,210.683334,45.32,1.0916,164,0,15.770,2.18640,4.21,52791,20.033333,30.333334,30.933332,20.033333,30.333334,30.933332,1535424.875000,480800.437500,74168.429688,6688.666504,937.900024,536.500000
9:59:11,1542083640,2018-11-13T04:34:00,2018-11-12T23:34:00,1.997,1196.41,1.10,1.09,2.45,856.37,860.39,210.116669,45.40,1.0915,164,0,15.772,2.17821,4.21,52794,17.500000,27.466667,28.566668,17.500000,27.466667,28.566668,1537439.500000,481434.718750,74284.429688,6702.600098,938.599976,537.200012
9:59:41,1542083670,2018-11-13T04:34:30,2018-11-12T23:34:30,1.998,1197.41,1.11,1.06,2.46,856.37,860.53,208.800003,45.22,1.0916,164,0,15.771,2.18217,4.21,52797,13.733334,24.566668,30.333334,13.733334,24.566668,30.333334,1539202.750000,481987.125000,74389.132813,6719.266602,943.533325,542.133362
10:00:11,1542083700,2018-11-13T04:35:00,2018-11-12T23:35:00,1.999,1198.41,1.10,1.04,2.49,856.27,860.54,209.233337,45.09,1.0917,164,0,15.768,2.18296,4.11,52791,14.566667,26.666666,29.366667,14.566667,26.666666,29.366667,1541002.000000,482551.156250,74502.070313,6736.700195,946.433350,544.299988
10:00:41,1542083730,2018-11-13T04:35:30,2018-11-12T23:35:30,1.998,1199.41,1.09,0.88,2.49,856.33,860.76,210.149994,45.07,1.0920,164,0,15.764,2.18138,4.10,52774,15.800000,22.466667,24.299999,15.800000,22.466667,24.299999,1542863.250000,483134.218750,74590.867188,6741.500000,948.000000,545.866638
10:01:11,1542083760,2018-11-13T04:36:00,2018-11-12T23:36:00,1.997,1200.41,1.08,0.76,2.45,856.35,860.84,209.649994,45.12,1.0921,164,0,15.767,2.18138,4.21,52769,16.566668,24.533333,25.500000,16.566668,24.533333,25.500000,1544870.625000,483756.687500,74674.703125,6749.666504,948.866638,546.733337
10:01:41,1542083790,2018-11-13T04:36:30,2018-11-12T23:36:30,1.996,1201.40,1.06,0.78,2.41,856.29,860.82,210.483337,45.34,1.0922,164,0,15.768,2.18032,4.21,52773,17.133333,27.200001,28.333334,17.133333,27.200001,28.333334,1546944.750000,484398.000000,74790.531250,6760.000000,949.733337,546.733337
10:02:11,1542083820,2018-11-13T04:37:00,2018-11-12T23:37:00,1.996,1202.40,1.05,0.85,2.42,856.34,860.64,210.066666,45.31,1.0920,164,0,15.769,2.18032,4.21,52777,15.900000,27.000000,29.000000,15.900000,27.000000,29.000000,1548904.125000,485014.375000,74904.632813,6777.200195,951.066650,546.733337
10:02:41,1542083850,2018-11-13T04:37:30,2018-11-12T23:37:30,1.996,1203.40,1.05,0.87,2.38,856.34,860.69,207.683334,45.36,1.0921,164,0,15.770,2.18111,4.21,52780,16.833334,27.333334,28.466667,16.833334,27.333334,28.466667,1550885.375000,485639.937500,75025.468750,6792.066895,952.500000,546.799988
10:03:11,1542083880,2018-11-13T04:38:00,2018-11-12T23:38:00,1.995,1204.40,1.05,0.90,2.39,856.31,860.59,211.833328,45.05,1.0919,164,0,15.771,2.17979,4.21,52783,16.566668,28.066668,30.033333,16.566668,28.066668,30.033333,1552933.875000,486289.500000,75144.367188,6804.633301,954.500000,547.799988
10:03:41,1542083910,2018-11-13T04:38:30,2018-11-12T23:38:30,1.995,1205.39,1.05,0.94,2.37,856.36,860.59,210.750000,45.51,1.0919,164,0,15.770,2.17821,4.21,52787,16.333334,28.500000,30.766666,16.333334,28.500000,30.766666,1554916.500000,486913.812500,75257.570313,6824.200195,956.233337,549.266663
10:04:11,1542083940,2018-11-13T04:39:00,2018-11-12T23:39:00,1.995,1206.39,1.05,0.95,2.41,856.34,860.52,210.816666,45.42,1.0918,164,0,15.770,2.17873,4.21,52790,16.133333,29.200001,30.500000,16.133333,29.200001,30.500000,1556844.000000,487524.593750,75378.867188,6842.200195,957.466675,549.266663
10:04:41,1542083970,2018-11-13T04:39:30,2018-11-12T23:39:30,1.995,1207.39,1.04,0.95,2.40,856.36,860.59,210.550003,45.45,1.0920,164,0,15.769,2.18006,4.21,52793,18.166666,31.200001,33.200001,18.166666,31.200001,33.200001,1558989.750000,488201.312500,75498.531250,6863.200195,959.133362,549.400024
10:05:11,1542084000,2018-11-13T04:40:00,2018-11-12T23:40:00,1.995,1208.39,1.04,0.97,2.38,856.29,860.54,210.333328,45.64,1.0919,164,0,15.770,2.17873,4.21,52796,17.799999,28.033333,30.799999,17.799999,28.033333,30.799999,1561134.125000,488873.968750,75608.734375,6875.566895,961.666687,551.000000
10:05:41,1542084030,2018-11-13T04:40:30,2018-11-12T23:40:30,1.994,1209.38,1.03,0.96,2.40,856.24,860.45,208.866669,45.54,1.0918,164,0,15.767,2.17821,4.11,52795,15.700000,27.266666,29.733334,15.700000,27.266666,29.733334,1563002.875000,489456.781250,75725.796875,6895.666504,964.166687,551.000000
10:06:11,1542084060,2018-11-13T04:41:00,2018-11-12T23:41:00,1.995,1210.38,1.03,0.82,2.39,856.39,860.70,210.516663,45.61,1.0921,164,0,15.765,2.17689,4.10,52779,16.500000,26.200001,26.233334,16.500000,26.200001,26.233334,1564957.125000,490068.375000,75821.296875,6906.866699,964.200012,551.000000
10:06:41,1542084090,2018-11-13T04:41:30,2018-11-12T23:41:30,1.994,1211.38,1.00,0.71,2.41,856.28,860.80,209.850006,45.60,1.0924,164,0,15.764,2.17979,4.21,52768,18.900000,26.166666,28.833334,18.900000,26.166666,28.833334,1567045.625000,490738.937500,75921.070313,6914.333496,966.400024,553.200012
10:07:11,1542084120,2018-11-13T04:42:00,2018-11-12T23:42:00,1.992,1212.37,0.99,0.71,2.33,856.33,860.93,209.966660,45.59,1.0926,164,0,15.767,2.18006,4.21,52772,15.900000,24.900000,25.766666,15.900000,24.900000,25.766666,1568921.250000,491330.781250,76009.531250,6926.666504,967.366638,553.599976
10:07:41,1542084150,2018-11-13T04:42:30,2018-11-12T23:42:30,1.993,1213.37,0.97,0.76,2.34,856.23,860.85,209.649994,45.58,1.0926,164,0,15.768,2.17873,4.21,52776,15.066667,22.233334,23.500000,15.066667,22.233334,23.500000,1570732.250000,491899.906250,76090.898438,6934.866699,968.500000,553.599976
10:08:11,1542084180,2018-11-13T04:43:00,2018-11-12T23:43:00,1.992,1214.36,0.97,0.77,2.34,856.33,860.68,209.366669,45.57,1.0924,164,0,15.770,2.17926,4.21,52780,13.733334,20.133333,21.466667,13.733334,20.133333,21.466667,1572404.125000,492427.156250,76166.664063,6941.433105,969.533325,553.766663
10:08:41,1542084210,2018-11-13T04:43:30,2018-11-12T23:43:30,1.993,1215.36,0.96,0.81,2.34,856.36,860.58,211.699997,45.61,1.0923,164,0,15.768,2.17504,4.21,52783,14.600000,24.433332,26.500000,14.600000,24.433332,26.500000,1574178.500000,492992.500000,76270.835938,6954.399902,971.799988,555.299988
10:09:11,1542084240,2018-11-13T04:44:00,2018-11-12T23:44:00,1.992,1216.36,0.95,0.81,2.35,856.36,860.56,210.350006,45.57,1.0923,164,0,15.768,2.17530,4.21,52786,14.433333,24.733334,25.799999,14.433333,24.733334,25.799999,1576010.625000,493564.593750,76366.335938,6965.866699,972.900024,555.299988
10:09:41,1542084270,2018-11-13T04:44:30,2018-11-12T23:44:30,1.993,1217.35,0.93,0.82,2.31,856.37,860.46,210.983337,45.53,1.0923,164,0,15.769,2.17715,4.21,52790,15.066667,20.833334,21.966667,15.066667,20.833334,21.966667,1577784.500000,494114.906250,76438.164063,6973.533203,973.700012,555.299988
10:10:11,1542084300,2018-11-13T04:45:00,2018-11-12T23:45:00,1.993,1218.35,0.93,0.87,2.31,856.32,860.41,212.000000,45.58,1.0922,164,0,15.770,2.17478,4.21,52793,16.566668,24.500000,26.566668,16.566668,24.500000,26.566668,1579612.750000,494699.406250,76540.734375,6985.666504,975.766663,555.866638
10:10:41,1542084330,2018-11-13T04:45:30,2018-11-12T23:45:30,1.992,1219.35,0.94,0.87,2.28,856.27,860.56,209.266663,45.71,1.0923,164,0,15.768,2.17636,4.21,52796,16.866667,26.533333,27.799999,16.866667,26.533333,27.799999,1581630.000000,495333.812500,76651.367188,6995.866699,977.533325,556.733337
10:11:11,1542084360,2018-11-13T04:46:00,2018-11-12T23:46:00,1.992,1220.34,0.91,0.89,2.25,856.33,860.46,210.616669,45.63,1.0923,164,0,15.767,2.17873,4.10,52796,19.200001,27.133333,28.166666,19.200001,27.133333,28.166666,1583796.750000,496010.125000,76756.703125,7004.399902,978.900024,557.233337
10:11:41,1542084390,2018-11-13T04:46:30,2018-11-12T23:46:30,1.993,1221.34,0.91,0.77,2.30,856.40,860.66,210.816666,45.73,1.0926,164,0,15.764,2.17583,4.10,52780,18.500000,29.500000,31.833334,18.500000,29.500000,31.833334,1585992.250000,496706.781250,76874.000000,7020.700195,980.700012,559.033325
10:12:11,1542084420,2018-11-13T04:47:00,2018-11-12T23:47:00,1.992,1222.34,0.89,0.62,2.30,856.41,860.89,209.750000,45.72,1.0930,164,0,15.763,2.17715,4.21,52771,26.466667,36.866665,37.633335,26.400000,36.866665,37.633335,1588935.250000,497627.906250,77002.367188,7031.899902,981.599976,559.799988
10:12:41,1542084450,2018-11-13T04:47:30,2018-11-12T23:47:30,1.991,1223.33,0.88,0.66,2.24,856.28,860.72,210.233337,45.71,1.0928,164,0,15.765,2.17504,4.21,52775,27.000000,37.866665,39.200001,26.733334,37.866665,39.200001,1592016.500000,498587.781250,77136.132813,7042.566895,982.533325,560.400024
10:13:11,1542084480,2018-11-13T04:48:00,2018-11-12T23:48:00,1.991,1224.33,0.86,0.68,2.27,856.36,860.69,209.066666,45.66,1.0928,164,0,15.765,2.17821,4.21,52779,19.666666,31.133333,32.533333,19.666666,31.133333,32.533333,1594307.250000,499311.375000,77250.632813,7058.899902,983.966675,560.933350
10:13:41,1542084510,2018-11-13T04:48:30,2018-11-12T23:48:30,1.992,1225.32,0.86,0.75,2.24,856.46,860.59,208.866669,45.58,1.0927,164,0,15.765,2.18058,4.21,52782,15.200000,23.766666,24.233334,15.200000,23.766666,24.233334,1596105.125000,499870.656250,77352.265625,7068.033203,984.700012,561.099976
10:14:11,1542084540,2018-11-13T04:49:00,2018-11-12T23:49:00,1.992,1226.32,0.86,0.77,2.24,856.52,860.49,208.716660,45.54,1.0926,164,0,15.767,2.17504,4.21,52786,14.100000,22.400000,22.866667,14.100000,22.400000,22.866667,1597835.500000,500415.375000,77440.031250,7075.733398,985.266663,561.099976
10:14:41,1542084570,2018-11-13T04:49:30,2018-11-12T23:49:30,1.991,1227.32,0.86,0.80,2.23,856.46,860.67,208.416672,45.54,1.0928,164,0,15.765,2.17161,4.21,52789,14.866667,20.533333,20.799999,14.866667,20.533333,20.799999,1599564.500000,500961.531250,77516.101563,7079.766602,985.700012,561.099976
10:15:11,1542084600,2018-11-13T04:50:00,2018-11-12T23:50:00,1.992,1228.31,0.86,0.79,2.24,856.52,860.59,210.600006,45.58,1.0927,164,0,15.768,2.17504,4.21,52792,14.066667,21.333334,21.500000,14.066667,21.333334,21.500000,1601310.625000,501503.375000,77607.929688,7084.566895,986.066650,561.099976
10:15:41,1542084630,2018-11-13T04:50:30,2018-11-12T23:50:30,1.992,1229.31,0.86,0.82,2.20,856.54,860.67,208.816666,45.60,1.0928,164,0,15.769,2.17900,4.21,52795,15.400000,23.833334,26.466667,15.400000,23.833334,26.466667,1603142.000000,502077.093750,77709.835938,7097.700195,988.500000,561.466675
10:16:11,1542084660,2018-11-13T04:51:00,2018-11-12T23:51:00,1.993,1230.30,0.85,0.79,2.19,856.57,860.57,208.449997,45.66,1.0927,164,0,15.765,2.17741,4.21,52798,16.400000,26.100000,28.400000,16.400000,26.100000,28.400000,1605107.875000,502689.437500,77810.601563,7111.166504,990.233337,562.333313
10:16:41,1542084690,2018-11-13T04:51:30,2018-11-12T23:51:30,1.994,1231.30,0.85,0.78,2.24,856.52,860.72,209.800003,45.72,1.0929,164,0,15.764,2.17715,4.10,52787,16.466667,27.799999,29.466667,16.466667,27.799999,29.466667,1607112.000000,503316.437500,77939.500000,7124.133301,991.933350,562.433350
10:17:11,1542084720,2018-11-13T04:52:00,2018-11-12T23:52:00,1.993,1232.30,0.85,0.62,2.22,856.60,860.80,209.133331,45.70,1.0930,164,0,15.765,2.17715,4.21,52773,15.133333,22.433332,24.966667,15.133333,22.433332,24.966667,1608949.125000,503887.500000,78042.734375,7129.433105,994.799988,563.500000
10:17:41,1542084750,2018-11-13T04:52:30,2018-11-12T23:52:30,1.992,1233.29,0.84,0.59,2.21,856.60,861.07,208.199997,45.45,1.0934,164,0,15.765,2.18006,4.21,52778,14.266666,23.000000,24.000000,14.266666,23.000000,24.000000,1610682.625000,504427.562500,78142.601563,7137.899902,995.366638,563.833313
10:18:11,1542084780,2018-11-13T04:53:00,2018-11-12T23:53:00,1.991,1234.29,0.84,0.67,2.20,856.48,860.92,208.649994,45.56,1.0932,164,0,15.764,2.17557,4.21,52781,13.033334,21.200001,23.733334,13.033334,21.200001,23.733334,1612306.625000,504939.875000,78234.335938,7148.166504,997.133362,565.466675
10:18:41,1542084810,2018-11-13T04:53:30,2018-11-12T23:53:30,1.992,1235.28,0.83,0.71,2.20,856.50,860.75,208.850006,45.49,1.0930,164,0,15.767,2.17319,4.21,52785,14.900000,24.133333,27.966667,14.900000,24.133333,27.966667,1614092.125000,505502.906250,78341.929688,7159.933105,1001.733337,566.133362
10:19:11,1542084840,2018-11-13T04:54:00,2018-11-12T23:54:00,1.991,1236.28,0.83,0.72,2.20,856.55,860.70,207.500000,45.34,1.0930,164,0,15.767,2.17794,4.21,52788,15.433333,23.333334,25.033333,15.433333,23.333334,25.033333,1615848.000000,506063.156250,78433.601563,7168.066895,1003.933350,567.000000
10:19:41,1542084870,2018-11-13T04:54:30,2018-11-12T23:54:30,1.991,1237.28,0.83,0.75,2.19,856.60,860.75,210.350006,44.99,1.0930,164,0,15.767,2.18006,4.21,52791,16.566668,24.866667,26.933332,16.566668,24.866667,26.933332,1617794.500000,506678.406250,78520.765625,7178.466797,1006.099976,567.700012
10:20:11,1542084900,2018-11-13T04:55:00,2018-11-12T23:55:00,1.992,1238.27,0.83,0.71,2.20,856.55,860.67,209.233337,44.89,1.0929,164,0,15.768,2.17768,4.21,52794,12.966666,18.933332,19.900000,12.966666,18.933332,19.900000,1619349.125000,507163.593750,78589.132813,7186.466797,1007.033325,567.866638
10:20:41,1542084930,2018-11-13T04:55:30,2018-11-12T23:55:30,1.992,1239.27,0.83,0.76,2.20,856.55,860.67,208.983337,44.71,1.0930,164,0,15.765,2.17715,4.21,52797,12.800000,19.266666,19.633333,12.800000,19.266666,19.633333,1620826.625000,507630.906250,78674.101563,7194.633301,1007.566650,567.866638
10:21:11,1542084960,2018-11-13T04:56:00,2018-11-12T23:56:00,1.992,1240.26,0.83,0.76,2.22,856.50,860.77,209.199997,44.70,1.0931,164,0,15.765,2.17662,4.11,52797,11.666667,19.433332,20.466667,11.666667,19.433332,20.466667,1622301.875000,508083.625000,78753.429688,7206.033203,1008.566650,568.333313
10:21:41,1542084990,2018-11-13T04:56:30,2018-11-12T23:56:30,1.993,1241.26,0.83,0.62,2.18,856.55,860.75,208.933334,44.57,1.0931,164,0,15.762,2.17768,4.10,52781,12.433333,18.633333,19.500000,12.433333,18.633333,19.500000,1623831.250000,508559.781250,78822.335938,7214.466797,1009.333313,568.766663
10:22:11,1542085020,2018-11-13T04:57:00,2018-11-12T23:57:00,1.992,1242.26,0.80,0.50,2.20,856.54,861.00,207.416672,44.51,1.0935,164,0,15.763,2.17715,4.21,52775,15.000000,21.933332,22.633333,15.000000,21.933332,22.633333,1625590.125000,509110.000000,78910.835938,7224.866699,1009.866638,568.766663
10:22:41,1542085050,2018-11-13T04:57:30,2018-11-12T23:57:30,1.990,1243.25,0.79,0.53,2.17,856.56,860.91,209.449997,44.43,1.0934,163,0,15.764,2.17478,4.21,52779,13.733334,20.733334,20.733334,13.733334,20.733334,20.733334,1627303.875000,509633.593750,78995.101563,7230.899902,1009.866638,568.766663
10:23:11,1542085080,2018-11-13T04:58:00,2018-11-12T23:58:00,1.997,1244.25,0.78,0.60,2.14,856.57,860.96,210.649994,44.53,1.0935,163,0,15.803,2.18243,4.21,52783,13.933333,20.400000,20.866667,13.933333,20.400000,20.866667,1628984.000000,510161.562500,79097.164063,7234.200195,1010.266663,569.166687
10:23:41,1542085110,2018-11-13T04:58:30,2018-11-12T23:58:30,1.997,1245.25,0.78,0.63,2.13,856.49,860.78,210.483337,44.55,1.0933,163,0,15.805,2.18296,4.21,52786,13.033334,20.866667,21.466667,13.033334,20.866667,21.466667,1630577.125000,510661.875000,79189.898438,7240.799805,1010.733337,569.633362
10:24:11,1542085140,2018-11-13T04:59:00,2018-11-12T23:59:00,1.997,1246.25,0.78,0.66,2.15,856.54,860.81,211.183334,44.43,1.0933,163,0,15.805,2.18481,4.21,52789,13.000000,20.633333,20.633333,13.000000,20.633333,20.633333,1632196.125000,511162.312500,79270.765625,7246.666504,1010.733337,569.633362
10:24:41,1542085170,2018-11-13T04:59:30,2018-11-12T23:59:30,1.997,1247.25,0.78,0.63,2.18,856.57,860.65,209.383331,44.20,1.0931,163,0,15.806,2.18323,4.21,52792,12.233334,20.600000,20.600000,12.233334,20.600000,20.600000,1633762.875000,511651.187500,79355.398438,7252.566895,1010.733337,569.633362
10:25:11,1542085200,2018-11-13T05:00:00,2018-11-13T00:00:00,1.997,1248.24,0.77,0.66,2.18,856.54,860.91,210.783340,44.10,1.0935,163,0,15.805,2.18164,4.21,52795,14.000000,21.466667,22.966667,14.000000,21.466667,22.966667,1635402.750000,512161.687500,79434.734375,7263.866699,1012.033325,570.033325
10:25:41,1542085230,2018-11-13T05:00:30,2018-11-13T00:00:30,1.997,1249.24,0.77,0.66,2.16,856.62,860.76,209.233337,43.96,1.0933,163,0,15.805,2.17900,4.21,52798,13.766666,19.666666,20.000000,13.766666,19.666666,20.000000,1637068.625000,512678.218750,79498.929688,7267.866699,1012.500000,570.500000
10:26:11,1542085260,2018-11-13T05:01:00,2018-11-13T00:01:00,1.997,1250.24,0.77,0.62,2.15,856.64,860.76,210.116669,43.94,1.0933,163,0,15.804,2.18561,4.10,52793,14.000000,21.533333,22.533333,14.000000,21.533333,22.533333,1638754.625000,513205.718750,79576.335938,7275.666504,1013.466675,571.099976
10:26:41,1542085290,2018-11-13T05:01:30,2018-11-13T00:01:30,1.997,1251.24,0.75,0.52,2.15,856.70,861.01,210.266663,43.89,1.0937,163,0,15.799,2.18190,4.10,52776,13.233334,21.299999,22.366667,13.233334,21.299999,22.366667,1640352.500000,513701.968750,79665.101563,7283.366699,1014.733337,571.833313
10:27:11,1542085320,2018-11-13T05:02:00,2018-11-13T00:02:00,1.995,1252.24,0.74,0.44,2.06,856.65,861.16,207.133331,43.85,1.0940,163,0,15.803,2.18534,4.21,52779,14.466666,22.266666,23.833334,14.466666,22.266666,23.833334,1641958.375000,514216.875000,79754.367188,7291.866699,1015.866638,572.966675
10:27:41,1542085350,2018-11-13T05:02:30,2018-11-13T00:02:30,1.995,1253.24,0.72,0.49,2.11,856.66,861.09,210.966660,44.02,1.0940,163,0,15.803,2.17953,4.21,52783,12.400000,18.666666,18.799999,12.400000,18.666666,18.799999,1643431.750000,514679.281250,79829.335938,7296.366699,1015.866638,572.966675
10:28:11,1542085380,2018-11-13T05:03:00,2018-11-13T00:03:00,1.993,1254.23,0.71,0.54,2.06,856.64,860.96,210.533340,44.10,1.0938,163,0,15.804,2.18296,4.21,52786,13.766666,19.666666,20.333334,13.766666,19.666666,20.333334,1644998.625000,515180.312500,79914.835938,7300.733398,1016.166687,572.966675
10:28:41,1542085410,2018-11-13T05:03:30,2018-11-13T00:03:30,1.994,1255.23,0.70,0.55,2.06,856.61,860.81,210.083328,44.00,1.0937,163,0,15.805,2.17873,4.21,52790,12.400000,18.900000,20.066668,12.400000,18.900000,20.066668,1646457.500000,515640.406250,79999.132813,7308.566895,1017.000000,573.233337
10:29:11,1542085440,2018-11-13T05:04:00,2018-11-13T00:04:00,1.995,1256.22,0.69,0.59,2.08,856.62,860.81,209.333328,44.04,1.0937,163,0,15.806,2.18243,4.21,52793,12.200000,18.833334,19.666666,12.200000,18.833334,19.666666,1647931.125000,516098.125000,80080.570313,7315.466797,1017.633362,573.866638
10:29:41,1542085470,2018-11-13T05:04:30,2018-11-13T00:04:30,1.995,1257.22,0.70,0.59,2.04,856.72,860.84,209.166672,44.03,1.0937,163,0,15.805,2.18217,4.21,52796,10.966666,19.533333,19.600000,10.966666,19.533333,19.600000,1649348.250000,516545.375000,80165.898438,7325.466797,1017.633362,573.866638
10:30:11,1542085500,2018-11-13T05:05:00,2018-11-13T00:05:00,1.995,1258.22,0.69,0.61,2.08,856.67,860.79,209.716660,44.12,1.0937,163,0,15.805,2.18217,4.21,52799,14.266666,21.166666,21.566668,14.266666,21.166666,21.566668,1651032.250000,517062.125000,80264.734375,7329.566895,1018.200012,574.433350
10:30:41,1542085530,2018-11-13T05:05:30,2018-11-13T00:05:30,1.995,1259.22,0.68,0.50,2.03,856.62,861.07,210.783340,44.07,1.0941,163,0,15.802,2.18164,4.10,52786,13.400000,20.466667,21.200001,13.400000,20.466667,21.200001,1652578.875000,517550.625000,80349.531250,7336.000000,1018.833313,575.066650
10:31:11,1542085560,2018-11-13T05:06:00,2018-11-13T00:06:00,1.993,1260.21,0.67,0.34,2.01,856.65,861.17,209.966660,44.12,1.0943,163,0,15.801,2.18085,4.21,52778,12.400000,18.466667,23.433332,12.400000,18.466667,23.433332,1654036.500000,517997.718750,80423.703125,7348.533203,1023.833313,578.266663
10:31:41,1542085590,2018-11-13T05:06:30,2018-11-13T00:06:30,1.993,1261.21,0.63,0.40,2.01,856.55,861.03,209.699997,44.01,1.0943,163,0,15.802,2.18032,4.21,52782,13.333333,21.333334,23.733334,13.333333,21.333334,23.733334,1655637.125000,518497.000000,80506.867188,7358.799805,1026.066650,579.533325
10:32:11,1542085620,2018-11-13T05:07:00,2018-11-13T00:07:00,1.992,1262.20,0.62,0.45,2.03,856.69,861.00,208.449997,44.00,1.0943,163,0,15.803,2.17979,4.21,52785,13.466666,22.366667,23.866667,13.466666,22.366667,23.866667,1657269.500000,519010.468750,80596.070313,7371.299805,1027.166626,579.933350
10:32:41,1542085650,2018-11-13T05:07:30,2018-11-13T00:07:30,1.992,1263.20,0.62,0.48,1.96,856.69,860.95,210.149994,44.08,1.0942,163,0,15.803,2.17794,4.21,52789,14.433333,20.166666,22.900000,14.433333,20.166666,22.900000,1658825.125000,519505.000000,80671.429688,7382.266602,1030.000000,581.233337
10:33:11,1542085680,2018-11-13T05:08:00,2018-11-13T00:08:00,1.992,1264.20,0.60,0.46,1.97,856.64,860.88,209.366669,44.23,1.0942,163,0,15.803,2.18032,4.21,52792,13.600000,21.333334,23.766666,13.600000,21.333334,23.766666,1660450.125000,520024.812500,80760.265625,7390.833496,1032.099976,582.400024
10:33:41,1542085710,2018-11-13T05:08:30,2018-11-13T00:08:30,1.993,1265.19,0.59,0.51,1.98,856.60,860.80,209.199997,44.24,1.0941,163,0,15.803,2.18402,4.21,52795,13.100000,21.366667,24.000000,13.100000,21.366667,24.000000,1662053.875000,520529.125000,80849.968750,7399.966797,1034.599976,583.966675
10:34:11,1542085740,2018-11-13T05:09:00,2018-11-13T00:09:00,1.992,1266.19,0.57,0.50,1.97,856.70,860.86,208.833328,44.26,1.0943,163,0,15.803,2.17821,4.21,52798,13.466666,21.100000,24.000000,13.466666,21.100000,24.000000,1663617.625000,521029.437500,80928.132813,7411.233398,1037.033325,585.599976
10:34:41,1542085770,2018-11-13T05:09:30,2018-11-13T00:09:30,1.992,1267.19,0.58,0.50,1.90,856.65,860.91,209.850006,44.25,1.0943,163,0,15.804,2.17821,4.10,52797,13.000000,20.133333,21.833334,13.000000,20.133333,21.833334,1665209.125000,521518.937500,81006.296875,7419.133301,1038.133301,586.700012
10:35:11,1542085800,2018-11-13T05:10:00,2018-11-13T00:10:00,1.992,1268.18,0.56,0.40,1.94,856.70,861.06,210.699997,44.25,1.0946,163,0,15.799,2.17794,4.10,52781,13.600000,21.333334,24.000000,13.600000,21.333334,24.000000,1666771.500000,522018.062500,81092.000000,7431.166504,1040.333374,588.799988
10:35:41,1542085830,2018-11-13T05:10:30,2018-11-13T00:10:30,1.991,1269.18,0.55,0.29,1.93,856.65,861.26,210.333328,44.50,1.0949,163,0,15.799,2.17478,4.21,52781,13.233334,20.033333,22.733334,13.233334,20.033333,22.733334,1668273.875000,522489.375000,81165.703125,7443.333496,1043.000000,589.700012
10:36:11,1542085860,2018-11-13T05:11:00,2018-11-13T00:11:00,1.989,1270.17,0.53,0.31,1.90,856.74,861.04,209.899994,44.39,1.0947,162,0,15.801,2.17821,4.21,52784,14.100000,20.500000,22.566668,14.100000,20.500000,22.566668,1669943.750000,522998.718750,81239.664063,7450.966797,1044.966675,590.866638
10:36:41,1542085890,2018-11-13T05:11:30,2018-11-13T00:11:30,1.995,1271.17,0.52,0.34,1.93,856.76,861.04,210.699997,44.49,1.0947,162,0,15.841,2.18402,4.21,52788,13.466666,20.066668,20.400000,13.466666,20.066668,20.400000,1671525.250000,523481.562500,81308.632813,7461.366699,1045.133301,591.033325
10:37:11,1542085920,2018-11-13T05:12:00,2018-11-13T00:12:00,1.997,1272.17,0.52,0.36,1.94,856.76,860.94,209.550003,44.39,1.0946,162,0,15.842,2.18799,4.21,52791,13.866667,19.166666,19.666666,13.866667,19.166666,19.666666,1673131.125000,523972.406250,81384.632813,7465.600098,1045.866699,591.766663
10:37:41,1542085950,2018-11-13T05:12:30,2018-11-13T00:12:30,1.996,1273.17,0.51,0.40,1.89,856.69,861.02,211.250000,44.40,1.0947,162,0,15.841,2.18693,4.21,52794,14.200000,20.500000,21.233334,14.200000,20.500000,21.233334,1674795.250000,524488.750000,81458.929688,7470.233398,1046.633301,591.766663
10:38:11,1542085980,2018-11-13T05:13:00,2018-11-13T00:13:00,1.996,1274.16,0.50,0.42,1.87,856.72,860.89,210.916672,44.52,1.0946,162,0,15.842,2.18534,4.21,52797,14.400000,20.799999,22.566668,14.400000,20.799999,22.566668,1676444.125000,525011.625000,81537.367188,7480.100098,1047.366699,592.400024
10:38:41,1542086010,2018-11-13T05:13:30,2018-11-13T00:13:30,1.995,1275.16,0.49,0.44,1.89,856.72,860.87,211.500000,44.48,1.0946,162,0,15.843,2.18402,4.21,52800,15.633333,24.566668,24.900000,15.633333,24.566668,24.900000,1678223.750000,525571.125000,81634.234375,7490.399902,1047.633301,592.666687
10:39:11,1542086040,2018-11-13T05:14:00,2018-11-13T00:14:00,1.995,1276.16,0.48,0.34,1.88,856.77,860.97,210.149994,44.37,1.0948,162,0,15.839,2.18376,4.09,52784,16.466667,25.500000,27.900000,16.466667,25.500000,27.900000,1680097.875000,526171.062500,81732.734375,7502.200195,1049.800049,594.700012
10:39:41,1542086070,2018-11-13T05:14:30,2018-11-13T00:14:30,1.994,1277.16,0.47,0.23,1.85,856.63,861.15,210.850006,44.42,1.0950,162,0,15.840,2.18428,4.21,52782,16.933332,26.866667,28.433332,16.933332,26.866667,28.433332,1682024.375000,526779.375000,81841.031250,7515.266602,1051.266724,595.433350
10:40:11,1542086100,2018-11-13T05:15:00,2018-11-13T00:15:00,1.993,1278.15,0.45,0.29,1.80,856.66,861.08,209.250000,44.37,1.0950,162,0,15.840,2.18270,4.21,52786,16.966667,26.266666,27.100000,16.966667,26.266666,27.100000,1683974.625000,527387.562500,81947.796875,7524.666504,1052.133301,595.433350
10:40:41,1542086130,2018-11-13T05:15:30,2018-11-13T00:15:30,1.994,1279.15,0.42,0.29,1.82,856.67,861.00,209.583328,44.39,1.0951,162,0,15.841,2.18508,4.21,52789,15.066667,23.600000,25.233334,15.066667,23.600000,25.233334,1685748.750000,527934.187500,82045.367188,7532.899902,1053.800049,595.933350
10:41:11,1542086160,2018-11-13T05:16:00,2018-11-13T00:16:00,1.994,1280.15,0.42,0.31,1.80,856.69,860.90,210.149994,44.40,1.0949,162,0,15.841,2.17847,4.21,52792,15.633333,23.933332,26.533333,15.633333,23.933332,26.533333,1687558.875000,528501.625000,82132.734375,7542.299805,1056.000000,597.933350
10:41:41,1542086190,2018-11-13T05:16:30,2018-11-13T00:16:30,1.993,1281.14,0.40,0.36,1.81,856.72,860.93,208.649994,44.43,1.0951,162,0,15.842,2.18217,4.21,52795,16.400000,21.866667,24.100000,16.400000,21.866667,24.100000,1689351.500000,529070.312500,82217.867188,7548.833496,1057.833374,599.099976
10:42:11,1542086220,2018-11-13T05:17:00,2018-11-13T00:17:00,1.994,1282.14,0.39,0.37,1.81,856.83,860.86,207.533340,44.46,1.0950,162,0,15.842,2.18825,4.21,52798,17.733334,26.166666,27.400000,17.733334,26.166666,27.400000,1691303.750000,529691.375000,82323.203125,7556.366699,1059.300049,600.066650
10:42:41,1542086250,2018-11-13T05:17:30,2018-11-13T00:17:30,1.993,1283.13,0.38,0.35,1.79,856.65,860.81,211.250000,44.41,1.0950,162,0,15.839,2.18190,4.10,52792,14.866667,24.766666,26.433332,14.866667,24.766666,26.433332,1693089.500000,530249.437500,82442.398438,7566.899902,1060.333374,600.700012
10:43:11,1542086280,2018-11-13T05:18:00,2018-11-13T00:18:00,1.993,1284.13,0.37,0.19,1.77,856.78,861.06,207.750000,44.37,1.0953,162,0,15.839,2.18508,4.21,52781,18.233334,28.033333,30.766666,18.233334,28.033333,30.766666,1695235.750000,530924.125000,82556.929688,7581.166504,1062.933350,603.299988
10:43:41,1542086310,2018-11-13T05:18:30,2018-11-13T00:18:30,1.991,1285.13,0.36,0.18,1.74,856.68,861.09,211.449997,44.36,1.0954,162,0,15.841,2.18032,4.21,52785,16.233334,24.866667,27.233334,16.233334,24.866667,27.233334,1697091.875000,531515.062500,82665.234375,7591.700195,1065.266724,604.266663
10:44:11,1542086340,2018-11-13T05:19:00,2018-11-13T00:19:00,1.992,1286.12,0.34,0.23,1.72,856.71,861.14,208.733337,44.38,1.0956,162,0,15.841,2.18349,4.21,52788,16.400000,28.433332,30.100000,16.400000,28.433332,30.100000,1699057.375000,532125.875000,82787.000000,7603.333496,1066.699951,605.500000
10:44:41,1542086370,2018-11-13T05:19:30,2018-11-13T00:19:30,1.992,1287.12,0.32,0.27,1.74,856.72,860.87,209.633331,44.37,1.0953,162,0,15.842,2.18111,4.21,52791,16.733334,28.633333,33.066666,16.733334,28.633333,33.066666,1700937.625000,532729.437500,82909.265625,7621.333496,1070.733276,609.533325
10:45:11,1542086400,2018-11-13T05:20:00,2018-11-13T00:20:00,1.991,1288.11,0.31,0.26,1.74,856.77,860.87,210.300003,44.43,1.0953,162,0,15.841,2.18032,4.21,52794,17.533333,27.666666,31.200001,17.533333,27.666666,31.200001,1702931.125000,533357.312500,83031.101563,7636.833496,1073.900024,611.500000
10:45:41,1542086430,2018-11-13T05:20:30,2018-11-13T00:20:30,1.991,1289.11,0.29,0.25,1.67,856.65,860.77,209.766663,44.45,1.0953,162,0,15.840,2.18270,4.21,52797,16.100000,25.299999,25.366667,16.100000,25.299999,25.366667,1704781.875000,533940.875000,83139.703125,7647.033203,1073.933350,611.533325
10:46:11,1542086460,2018-11-13T05:21:00,2018-11-13T00:21:00,1.991,1290.11,0.27,0.25,1.66,856.71,860.83,209.466660,44.48,1.0955,162,0,15.840,2.17979,4.21,52800,14.766666,20.700001,23.033333,14.766666,20.700001,23.033333,1706409.500000,534454.500000,83227.164063,7656.200195,1076.166626,612.933350
10:46:41,1542086490,2018-11-13T05:21:30,2018-11-13T00:21:30,1.991,1291.10,0.27,0.26,1.63,856.68,860.75,210.916672,44.44,1.0954,162,0,15.838,2.18006,4.10,52793,17.200001,23.200001,26.566668,17.200001,23.200001,26.566668,1708346.125000,535063.687500,83311.664063,7665.399902,1078.566650,615.299988
10:47:11,1542086520,2018-11-13T05:22:00,2018-11-13T00:22:00,1.991,1292.10,0.26,0.13,1.67,856.66,861.05,210.850006,44.47,1.0958,162,0,15.839,2.17873,4.21,52784,15.933333,25.133333,27.866667,15.933333,25.133333,27.866667,1710241.875000,535657.562500,83396.898438,7680.000000,1080.900024,617.633362
10:47:41,1542086550,2018-11-13T05:22:30,2018-11-13T00:22:30,1.988,1293.09,0.24,0.15,1.65,856.72,861.08,208.116669,44.48,1.0959,161,0,15.839,2.18006,4.21,52788,16.299999,26.000000,26.000000,16.299999,26.000000,26.000000,1712201.375000,536264.875000,83509.867188,7688.933105,1080.900024,617.633362
10:48:11,1542086580,2018-11-13T05:23:00,2018-11-13T00:23:00,1.996,1294.09,0.23,0.16,1.63,856.69,860.96,211.850006,44.56,1.0958,161,0,15.880,2.18376,4.21,52791,14.533334,21.299999,22.700001,14.533334,21.299999,22.700001,1713842.375000,536777.687500,83594.335938,7697.399902,1082.500000,618.166687
10:48:41,1542086610,2018-11-13T05:23:30,2018-11-13T00:23:30,1.996,1295.09,0.22,0.20,1.63,856.72,860.91,211.166672,44.64,1.0958,161,0,15.880,2.18693,4.21,52794,15.200000,24.299999,27.900000,15.200000,24.299999,27.900000,1715585.875000,537328.500000,83693.734375,7712.200195,1086.699951,619.366638
10:49:11,1542086640,2018-11-13T05:24:00,2018-11-13T00:24:00,1.995,1296.08,0.21,0.19,1.60,856.80,860.91,208.449997,44.64,1.0958,161,0,15.880,2.18878,4.21,52797,13.400000,21.100000,22.466667,13.400000,21.100000,22.466667,1717166.875000,537831.750000,83783.664063,7723.566895,1087.766724,619.933350
10:49:41,1542086670,2018-11-13T05:24:30,2018-11-13T00:24:30,1.997,1297.08,0.20,0.21,1.60,856.68,860.88,210.550003,44.56,1.0958,161,0,15.881,2.18666,4.21,52800,15.333333,25.466667,26.566668,15.333333,25.466667,26.566668,1718954.250000,538400.250000,83893.531250,7737.899902,1089.000000,620.000000
10:50:11,1542086700,2018-11-13T05:25:00,2018-11-13T00:25:00,1.996,1298.08,0.21,0.15,1.62,856.80,860.91,210.133331,44.62,1.0958,161,0,15.878,2.18746,4.09,52789,16.200001,27.066668,28.733334,16.200001,27.066668,28.733334,1720874.750000,538996.437500,84009.234375,7756.433105,1090.233276,620.366638
10:50:41,1542086730,2018-11-13T05:25:30,2018-11-13T00:25:30,1.996,1299.08,0.19,0.07,1.56,856.78,861.11,209.350006,44.59,1.0961,161,0,15.877,2.18825,4.21,52787,15.733334,26.799999,28.633333,15.733334,26.799999,28.633333,1722686.125000,539567.250000,84123.000000,7777.299805,1091.699951,620.900024
10:51:11,1542086760,2018-11-13T05:26:00,2018-11-13T00:26:00,1.995,1300.08,0.20,0.08,1.58,856.75,861.03,210.416672,44.73,1.0960,161,0,15.880,2.18666,4.21,52790,18.200001,25.733334,28.400000,18.200001,25.733334,28.400000,1724695.500000,540197.812500,84225.468750,7789.899902,1094.166626,621.933350
10:51:41,1542086790,2018-11-13T05:26:30,2018-11-13T00:26:30,1.995,1301.07,0.17,0.09,1.62,856.76,860.99,211.050003,44.69,1.0961,161,0,15.878,2.18772,4.21,52793,16.833334,25.233334,26.966667,16.833334,25.233334,26.966667,1726575.625000,540790.125000,84335.000000,7800.266602,1095.966675,623.500000
10:52:11,1542086820,2018-11-13T05:27:00,2018-11-13T00:27:00,1.995,1302.07,0.18,0.15,1.56,856.81,861.06,210.733337,44.79,1.0961,161,0,15.881,2.18561,4.21,52796,17.200001,25.066668,28.100000,17.200001,25.066668,28.100000,1728546.625000,541406.625000,84429.968750,7812.600098,1099.099976,624.833313
10:52:41,1542086850,2018-11-13T05:27:30,2018-11-13T00:27:30,1.995,1303.07,0.18,0.13,1.58,856.78,860.99,209.766663,44.91,1.0960,161,0,15.881,2.18958,4.21,52799,16.933332,25.200001,28.633333,16.933332,25.200001,28.633333,1730576.375000,542036.125000,84527.632813,7824.066895,1102.066650,626.099976
10:53:11,1542086880,2018-11-13T05:28:00,2018-11-13T00:28:00,1.995,1304.07,0.17,0.15,1.55,856.76,860.89,210.066666,44.94,1.0959,161,0,15.877,2.18561,4.11,52800,18.900000,28.966667,29.666666,18.900000,28.966667,29.666666,1732724.750000,542703.750000,84639.070313,7835.966797,1102.933350,626.099976
10:53:41,1542086910,2018-11-13T05:28:30,2018-11-13T00:28:30,1.995,1305.06,0.17,0.05,1.58,856.76,861.04,210.166672,45.09,1.0961,161,0,15.880,2.18534,4.21,52787,18.633333,30.833334,32.200001,18.633333,30.833334,32.200001,1734877.375000,543385.875000,84756.796875,7850.100098,1104.099976,627.266663
10:54:11,1542086940,2018-11-13T05:29:00,2018-11-13T00:29:00,1.994,1306.06,0.16,0.01,1.57,856.86,861.12,211.333328,44.97,1.0963,161,0,15.878,2.18640,4.21,52791,18.200001,26.799999,29.000000,18.200001,26.799999,29.000000,1736912.000000,544019.125000,84859.765625,7860.366699,1105.833374,629.000000
10:54:41,1542086970,2018-11-13T05:29:30,2018-11-13T00:29:30,1.994,1307.06,0.17,0.04,1.58,856.76,861.14,209.716660,45.08,1.0962,161,0,15.881,2.18693,4.21,52794,15.000000,24.799999,28.766666,15.000000,24.799999,28.766666,1738734.125000,544581.062500,84948.000000,7876.600098,1109.266724,632.433350
10:55:11,1542087000,2018-11-13T05:30:00,2018-11-13T00:30:00,1.996,1308.05,0.15,0.10,1.57,856.69,861.01,211.216660,45.14,1.0962,161,0,15.878,2.18772,4.21,52797,17.933332,26.400000,27.299999,17.933332,26.400000,27.299999,1740733.750000,545207.375000,85039.398438,7890.133301,1110.099976,633.266663
10:55:41,1542087030,2018-11-13T05:30:30,2018-11-13T00:30:30,1.994,1309.05,0.16,0.12,1.56,856.79,861.02,210.600006,45.15,1.0961,161,0,15.880,2.18666,4.21,52800,17.866667,26.733334,28.866667,17.866667,26.733334,28.866667,1742776.500000,545829.062500,85134.335938,7900.333496,1111.599976,634.633362
10:56:11,1542087060,2018-11-13T05:31:00,2018-11-13T00:31:00,1.996,1310.05,0.15,0.13,1.54,856.77,860.96,210.366669,45.16,1.0961,161,0,15.880,2.19276,4.11,52802,18.533333,25.733334,27.066668,18.533333,25.733334,27.066668,1744840.500000,546465.125000,85231.367188,7907.966797,1112.366699,634.633362
10:56:41,1542087090,2018-11-13T05:31:30,2018-11-13T00:31:30,1.995,1311.05,0.16,0.03,1.53,856.71,861.04,211.483337,45.21,1.0962,161,0,15.878,2.18508,4.21,52789,16.500000,26.766666,27.200001,16.500000,26.766666,27.200001,1746697.125000,547055.375000,85344.765625,7922.533203,1112.366699,634.633362
10:57:11,1542087120,2018-11-13T05:32:00,2018-11-13T00:32:00,1.995,1312.04,0.16,0.01,1.53,856.76,861.17,209.800003,45.13,1.0963,161,0,15.877,2.18931,4.21,52792,16.600000,26.600000,27.400000,16.600000,26.600000,27.400000,1748644.250000,547664.375000,85439.265625,7938.166504,1112.800049,634.633362
10:57:41,1542087150,2018-11-13T05:32:30,2018-11-13T00:32:30,1.995,1313.04,0.15,0.05,1.52,856.66,861.09,210.066666,45.17,1.0963,161,0,15.878,2.18481,4.21,52796,17.200001,27.266666,27.700001,17.200001,27.266666,27.700001,1750604.500000,548288.437500,85535.835938,7949.433105,1113.366699,634.766663
10:58:11,1542087180,2018-11-13T05:33:00,2018-11-13T00:33:00,1.995,1314.04,0.16,0.07,1.57,856.76,861.04,208.166672,45.17,1.0962,161,0,15.880,2.18719,4.21,52799,16.466667,24.000000,25.533333,16.466667,24.000000,25.533333,1752542.250000,548896.750000,85626.367188,7957.666504,1114.966675,636.366638
10:58:41,1542087210,2018-11-13T05:33:30,2018-11-13T00:33:30,1.995,1315.03,0.16,0.11,1.54,856.86,861.02,208.550003,45.29,1.0961,161,0,15.878,2.18376,4.21,52801,16.066668,21.966667,23.266666,16.066668,21.966667,23.266666,1754346.000000,549461.750000,85696.296875,7964.899902,1116.033325,636.366638
10:59:11,1542087240,2018-11-13T05:34:00,2018-11-13T00:34:00,1.995,1316.03,0.16,0.11,1.56,856.74,860.97,210.733337,45.29,1.0961,161,0,15.877,2.18587,4.10,52799,17.733334,23.799999,25.400000,17.733334,23.799999,25.400000,1756257.375000,550061.625000,85777.703125,7972.100098,1117.233276,636.900024
10:59:41,1542087270,2018-11-13T05:34:30,2018-11-13T00:34:30,1.995,1317.03,0.16,-0.03,1.56,856.76,861.12,209.000000,45.25,1.0963,161,0,15.876,2.18534,4.21,52791,14.566667,22.400000,23.566668,14.566667,22.400000,23.566668,1757982.250000,550596.375000,85868.101563,7981.633301,1118.166626,637.833313
11:00:11,1542087300,2018-11-13T05:35:00,2018-11-13T00:35:00,1.995,1318.03,0.16,-0.01,1.57,856.74,861.07,211.116669,45.47,1.0962,161,0,15.878,2.18693,4.21,52794,17.033333,24.966667,27.500000,17.033333,24.966667,27.500000,1759866.250000,551187.187500,85969.429688,7989.600098,1120.633301,640.299988
11:00:41,1542087330,2018-11-13T05:35:30,2018-11-13T00:35:30,1.995,1319.02,0.16,0.00,1.53,856.76,861.12,210.316666,45.49,1.0963,161,0,15.878,2.18719,4.21,52797,13.900000,21.733334,23.066668,13.900000,21.733334,23.066668,1761517.375000,551704.687500,86054.734375,7998.600098,1121.666626,641.333313
11:01:11,1542087360,2018-11-13T05:36:00,2018-11-13T00:36:00,1.995,1320.02,0.16,0.07,1.54,856.74,861.14,210.483337,45.50,1.0963,161,0,15.880,2.18587,4.21,52800,14.666667,21.666666,22.133333,14.666667,21.666666,22.133333,1763169.375000,552216.000000,86131.968750,8007.766602,1122.000000,641.666687
11:01:41,1542087390,2018-11-13T05:36:30,2018-11-13T00:36:30,1.996,1321.02,0.16,0.07,1.57,856.74,861.14,211.066666,45.76,1.0963,161,0,15.877,2.18746,4.21,52803,14.333333,18.900000,19.566668,14.333333,18.900000,19.566668,1764742.125000,552708.250000,86194.765625,8012.899902,1122.533325,642.200012
11:02:11,1542087420,2018-11-13T05:37:00,2018-11-13T00:37:00,1.995,1322.01,0.18,0.05,1.54,856.73,861.21,209.916672,45.78,1.0963,161,0,15.875,2.18640,4.10,52792,14.800000,22.533333,23.666666,14.800000,22.533333,23.666666,1766421.750000,553235.562500,86282.632813,8025.866699,1122.533325,642.200012
11:02:41,1542087450,2018-11-13T05:37:30,2018-11-13T00:37:30,1.994,1323.01,0.17,-0.04,1.54,856.78,861.29,212.000000,46.00,1.0964,161,0,15.877,2.18878,4.21,52793,16.266666,24.900000,25.333334,16.266666,24.900000,25.333334,1768238.875000,553807.062500,86384.265625,8036.799805,1122.566650,642.233337
11:03:11,1542087480,2018-11-13T05:38:00,2018-11-13T00:38:00,1.993,1324.01,0.17,-0.01,1.53,856.71,861.24,210.583328,45.87,1.0964,161,0,15.876,2.18666,4.21,52796,15.066667,22.266666,24.133333,15.066667,22.266666,24.133333,1769905.625000,554339.437500,86472.335938,8044.766602,1124.033325,643.700012
11:03:41,1542087510,2018-11-13T05:38:30,2018-11-13T00:38:30,1.994,1325.00,0.17,0.00,1.58,856.71,861.19,210.383331,45.78,1.0963,161,0,15.878,2.18772,4.21,52799,15.266666,22.666666,23.833334,15.266666,22.666666,23.833334,1771687.500000,554897.312500,86550.398438,8052.933105,1125.333374,644.200012
11:04:11,1542087540,2018-11-13T05:39:00,2018-11-13T00:39:00,1.995,1326.00,0.17,0.04,1.54,856.86,861.06,212.083328,45.69,1.0961,161,0,15.878,2.18878,4.21,52802,14.633333,23.733334,24.166666,14.633333,23.733334,24.166666,1773417.250000,555444.812500,86633.468750,8064.399902,1126.000000,644.799988
11:04:41,1542087570,2018-11-13T05:39:30,2018-11-13T00:39:30,1.994,1327.00,0.17,0.07,1.58,856.76,861.14,210.399994,45.77,1.0962,161,0,15.876,2.18614,4.10,52798,14.633333,22.066668,22.433332,14.633333,22.066668,22.433332,1775094.125000,555971.875000,86717.734375,8071.866699,1126.699951,644.799988
11:05:11,1542087600,2018-11-13T05:40:00,2018-11-13T00:40:00,1.994,1327.99,0.18,-0.03,1.54,856.81,861.21,210.483337,45.97,1.0963,161,0,15.876,2.18640,4.21,52791,15.566667,25.100000,25.266666,15.566667,25.100000,25.266666,1776954.125000,556555.375000,86812.070313,8082.233398,1126.833374,644.933350
11:05:41,1542087630,2018-11-13T05:40:30,2018-11-13T00:40:30,1.993,1328.99,0.17,-0.03,1.55,856.76,861.29,211.199997,46.02,1.0964,161,0,15.877,2.18666,4.21,52794,15.033334,22.200001,24.766666,15.033334,22.200001,24.766666,1778660.875000,557095.187500,86906.101563,8090.399902,1129.166626,646.200012
11:06:11,1542087660,2018-11-13T05:41:00,2018-11-13T00:41:00,1.995,1329.99,0.17,0.00,1.55,856.81,861.09,211.483337,45.89,1.0962,161,0,15.880,2.18508,4.21,52797,13.333333,18.766666,20.466667,13.333333,18.766666,20.466667,1780251.750000,557589.187500,86972.203125,8095.766602,1130.900024,647.266663
11:06:41,1542087690,2018-11-13T05:41:30,2018-11-13T00:41:30,1.995,1330.98,0.18,0.01,1.52,856.68,861.11,210.166672,45.93,1.0961,161,0,15.877,2.18666,4.21,52800,13.200000,20.833334,22.333334,13.200000,20.833334,22.333334,1781854.750000,558091.375000,87054.531250,8104.633301,1132.400024,648.133362
11:07:11,1542087720,2018-11-13T05:42:00,2018-11-13T00:42:00,1.994,1331.98,0.18,0.07,1.55,856.73,861.09,210.116669,46.06,1.0961,161,0,15.878,2.18852,4.21,52803,15.000000,22.666666,25.933332,15.000000,22.666666,25.933332,1783549.750000,558627.375000,87139.367188,8119.100098,1135.566650,649.299988
11:07:41,1542087750,2018-11-13T05:42:30,2018-11-13T00:42:30,1.994,1332.98,0.18,-0.01,1.54,856.76,861.11,209.283340,46.16,1.0961,161,0,15.876,2.18481,4.21,52792,15.233334,24.400000,27.233334,15.233334,24.400000,27.233334,1785289.125000,559172.437500,87224.703125,8139.666504,1137.966675,650.400024
11:08:11,1542087780,2018-11-13T05:43:00,2018-11-13T00:43:00,1.993,1333.97,0.18,-0.03,1.56,856.78,861.21,208.916672,46.21,1.0963,161,0,15.876,2.19170,4.21,52795,14.400000,22.133333,24.166666,14.400000,22.133333,24.166666,1787008.500000,559710.000000,87315.867188,8149.000000,1139.699951,651.099976
11:08:41,1542087810,2018-11-13T05:43:30,2018-11-13T00:43:30,1.994,1334.97,0.18,-0.01,1.55,856.71,861.16,210.533340,46.35,1.0962,161,0,15.877,2.18693,4.21,52798,15.500000,24.066668,26.833334,15.500000,24.066668,26.833334,1788825.375000,560272.812500,87403.101563,8163.766602,1142.699951,651.566650
11:09:11,1542087840,2018-11-13T05:44:00,2018-11-13T00:44:00,1.994,1335.97,0.18,0.04,1.60,856.66,861.19,210.399994,46.27,1.0962,161,0,15.877,2.18376,4.21,52801,16.866667,26.833334,28.566668,16.866667,26.833334,28.566668,1790749.125000,560869.312500,87505.734375,8178.600098,1144.400024,651.933350
11:09:41,1542087870,2018-11-13T05:44:30,2018-11-13T00:44:30,1.994,1336.96,0.18,0.04,1.56,856.68,861.01,210.633331,46.23,1.0960,161,0,15.880,2.18481,4.21,52804,16.799999,25.299999,28.100000,16.799999,25.299999,28.100000,1792613.750000,561456.625000,87604.335938,8192.633789,1147.633301,652.633362
11:10:11,1542087900,2018-11-13T05:45:00,2018-11-13T00:45:00,1.995,1337.96,0.17,-0.02,1.54,856.76,861.19,210.016663,46.08,1.0963,161,0,15.876,2.18561,4.21,52791,15.433333,25.766666,27.700001,15.433333,25.766666,27.700001,1794469.625000,562035.312500,87715.468750,8205.700195,1149.699951,653.633362
11:10:41,1542087930,2018-11-13T05:45:30,2018-11-13T00:45:30,1.994,1338.96,0.17,-0.04,1.53,856.73,861.21,211.850006,46.15,1.0963,161,0,15.875,2.18508,4.21,52794,17.000000,28.666666,29.966667,17.000000,28.666666,29.966667,1796432.875000,562643.375000,87829.500000,8224.500000,1150.533325,653.700012
11:11:11,1542087960,2018-11-13T05:46:00,2018-11-13T00:46:00,1.993,1339.95,0.17,-0.01,1.55,856.86,861.24,211.199997,46.36,1.0963,161,0,15.878,2.18455,4.21,52797,16.133333,27.166666,27.166666,16.133333,27.166666,27.166666,1798285.875000,563224.562500,87939.429688,8240.400391,1150.633301,653.700012
11:11:41,1542087990,2018-11-13T05:46:30,2018-11-13T00:46:30,1.993,1340.95,0.18,0.03,1.59,856.76,861.16,211.416672,46.41,1.0962,161,0,15.878,2.18323,4.21,52800,15.233334,23.333334,23.566668,15.233334,23.333334,23.566668,1800004.875000,563766.250000,88035.968750,8250.133789,1150.866699,653.933350
11:12:11,1542088020,2018-11-13T05:47:00,2018-11-13T00:47:00,1.994,1341.95,0.17,0.05,1.58,856.81,861.16,211.016663,46.29,1.0962,161,0,15.881,2.18746,4.21,52803,13.000000,18.900000,20.299999,13.000000,18.900000,20.299999,1801478.625000,564228.375000,88118.765625,8258.500000,1151.966675,655.033325
11:12:41,1542088050,2018-11-13T05:47:30,2018-11-13T00:47:30,1.995,1342.94,0.18,0.03,1.58,856.76,861.16,209.466660,46.24,1.0962,161,0,15.875,2.18508,4.10,52798,14.866667,21.566668,22.000000,14.866667,21.566668,22.000000,1803156.375000,564759.187500,88203.531250,8265.133789,1152.400024,655.466675
11:13:11,1542088080,2018-11-13T05:48:00,2018-11-13T00:48:00,1.994,1343.94,0.18,-0.06,1.58,856.78,861.36,210.566666,46.25,1.0965,161,0,15.877,2.18402,4.21,52793,13.733334,21.100000,21.266666,13.733334,21.100000,21.266666,1804768.875000,565263.750000,88280.000000,8276.433594,1152.400024,655.466675
11:13:41,1542088110,2018-11-13T05:48:30,2018-11-13T00:48:30,1.993,1344.94,0.18,-0.02,1.56,856.81,861.29,208.433334,46.32,1.0964,161,0,15.876,2.18455,4.21,52796,12.800000,20.000000,22.500000,12.800000,20.000000,22.500000,1806277.125000,565744.375000,88353.835938,8289.000000,1154.666626,656.733337
11:14:11,1542088140,2018-11-13T05:49:00,2018-11-13T00:49:00,1.994,1345.93,0.17,0.00,1.53,856.81,861.24,209.750000,46.23,1.0963,161,0,15.878,2.18428,4.21,52799,14.066667,21.799999,23.200001,14.066667,21.799999,23.200001,1807863.875000,566247.187500,88441.335938,8298.666992,1155.866699,657.200012
11:14:41,1542088170,2018-11-13T05:49:30,2018-11-13T00:49:30,1.995,1346.93,0.17,0.03,1.55,856.91,861.11,211.083328,46.04,1.0962,161,0,15.877,2.18799,4.21,52802,13.800000,20.133333,20.333334,13.800000,20.133333,20.333334,1809420.500000,566734.375000,88525.203125,8306.233398,1156.000000,657.333313
11:15:11,1542088200,2018-11-13T05:50:00,2018-11-13T00:50:00,1.996,1347.93,0.19,0.07,1.54,856.93,861.11,211.483337,46.07,1.0961,161,0,15.875,2.18587,4.10,52801,14.233334,21.600000,22.466667,14.233334,21.600000,22.466667,1811083.625000,567246.937500,88614.664063,8315.933594,1156.966675,658.299988
11:15:41,1542088230,2018-11-13T05:50:30,2018-11-13T00:50:30,1.994,1348.92,0.19,-0.03,1.57,856.81,861.24,210.566666,46.27,1.0963,161,0,15.877,2.18825,4.21,52792,12.833333,21.900000,23.700001,12.833333,21.900000,23.700001,1812620.875000,567730.250000,88705.203125,8330.000000,1158.300049,658.966675
11:16:11,1542088260,2018-11-13T05:51:00,2018-11-13T00:51:00,1.995,1349.92,0.18,-0.03,1.58,856.71,861.26,210.366669,46.18,1.0963,161,0,15.878,2.18825,4.21,52795,13.933333,20.333334,20.566668,13.933333,20.333334,20.566668,1814265.875000,568233.625000,88785.132813,8335.066406,1158.500000,658.966675
11:16:41,1542088290,2018-11-13T05:51:30,2018-11-13T00:51:30,1.996,1350.92,0.19,0.00,1.58,856.98,861.24,210.483337,46.17,1.0963,161,0,15.878,2.18746,4.21,52799,14.266666,20.466667,20.466667,14.266666,20.466667,20.466667,1815969.125000,568752.312500,88866.765625,8339.166992,1158.500000,658.966675
11:17:11,1542088320,2018-11-13T05:52:00,2018-11-13T00:52:00,1.995,1351.92,0.19,0.00,1.55,856.83,861.21,210.583328,46.21,1.0962,161,0,15.880,2.18402,4.21,52802,12.266666,19.200001,20.033333,12.266666,19.200001,20.033333,1817367.750000,569193.312500,88950.132813,8348.500000,1159.400024,659.866638
11:17:41,1542088350,2018-11-13T05:52:30,2018-11-13T00:52:30,1.995,1352.91,0.19,0.05,1.58,856.93,861.16,208.183334,46.08,1.0962,161,0,15.878,2.19276,4.21,52804,11.466666,19.833334,21.500000,11.466666,19.833334,21.500000,1818762.875000,569633.062500,89030.164063,8357.566406,1161.033325,661.500000
11:18:11,1542088380,2018-11-13T05:53:00,2018-11-13T00:53:00,1.994,1353.91,0.21,0.03,1.57,856.90,861.36,210.350006,46.11,1.0963,161,0,15.876,2.18719,4.10,52794,12.966666,23.400000,26.500000,12.966666,23.400000,26.500000,1820376.250000,570139.125000,89130.203125,8371.533203,1163.633301,664.099976
11:18:41,1542088410,2018-11-13T05:53:30,2018-11-13T00:53:30,1.994,1354.91,0.20,-0.07,1.59,856.88,861.46,211.000000,46.03,1.0965,161,0,15.876,2.18561,4.21,52794,11.733334,17.733334,18.166666,11.733334,17.733334,18.166666,1821826.750000,570577.250000,89197.734375,8378.033203,1164.066650,664.099976
11:19:11,1542088440,2018-11-13T05:54:00,2018-11-13T00:54:00,1.994,1355.90,0.21,-0.02,1.60,857.03,861.46,210.500000,46.19,1.0965,161,0,15.877,2.18772,4.21,52797,12.866667,20.000000,20.500000,12.866667,20.000000,20.500000,1823341.375000,571055.750000,89270.398438,8385.733398,1164.699951,664.333313
11:19:41,1542088470,2018-11-13T05:54:30,2018-11-13T00:54:30,1.993,1356.90,0.21,0.01,1.57,856.95,861.24,211.066666,46.10,1.0962,161,0,15.878,2.18719,4.21,52800,11.700000,19.366667,20.466667,11.700000,19.366667,20.466667,1824728.125000,571500.375000,89351.265625,8395.599609,1165.266724,664.900024
11:20:11,1542088500,2018-11-13T05:55:00,2018-11-13T00:55:00,1.994,1357.90,0.20,0.04,1.59,856.88,861.23,210.583328,45.79,1.0962,161,0,15.878,2.18402,4.21,52803,10.933333,17.733334,18.900000,10.933333,17.733334,18.900000,1826060.750000,571925.875000,89424.632813,8403.933594,1166.099976,665.733337
11:20:41,1542088530,2018-11-13T05:55:30,2018-11-13T00:55:30,1.994,1358.89,0.21,0.07,1.60,856.90,861.14,211.149994,46.16,1.0961,161,0,15.877,2.18905,4.11,52803,10.933333,18.166666,21.266666,10.933333,18.166666,21.266666,1827436.250000,572354.562500,89505.796875,8416.799805,1168.666626,667.500000
11:21:11,1542088560,2018-11-13T05:56:00,2018-11-13T00:56:00,1.996,1359.89,0.22,-0.01,1.60,856.95,861.36,210.566666,46.06,1.0963,161,0,15.876,2.18905,4.21,52793,10.266666,15.833333,16.900000,10.266666,15.833333,16.900000,1828677.375000,572746.375000,89577.500000,8423.433594,1169.400024,668.166687
11:21:41,1542088590,2018-11-13T05:56:30,2018-11-13T00:56:30,1.994,1360.89,0.20,-0.05,1.62,856.93,861.36,211.250000,46.12,1.0964,161,0,15.877,2.18719,4.21,52796,12.300000,16.333334,16.333334,12.300000,16.333334,16.333334,1830026.750000,573173.750000,89642.570313,8426.066406,1169.400024,668.166687
11:22:11,1542088620,2018-11-13T05:57:00,2018-11-13T00:57:00,1.995,1361.89,0.21,0.00,1.64,856.93,861.46,211.850006,46.11,1.0965,161,0,15.878,2.18534,4.21,52799,11.066667,17.666666,17.933332,11.066667,17.666666,17.933332,1831379.750000,573597.687500,89714.601563,8433.333008,1170.166626,668.166687
11:22:41,1542088650,2018-11-13T05:57:30,2018-11-13T00:57:30,1.996,1362.88,0.21,-0.01,1.58,856.93,861.36,210.699997,46.03,1.0963,161,0,15.878,2.18428,4.21,52802,11.066667,18.533333,20.166666,11.066667,18.533333,20.166666,1832752.875000,574024.687500,89783.500000,8444.400391,1171.699951,668.733337
11:23:11,1542088680,2018-11-13T05:58:00,2018-11-13T00:58:00,1.996,1363.88,0.23,0.04,1.60,856.92,861.31,210.449997,45.97,1.0962,161,0,15.878,2.18984,4.21,52805,11.933333,17.066668,19.066668,11.933333,17.066668,19.066668,1834135.625000,574461.437500,89862.398438,8448.266602,1172.866699,669.900024
11:23:41,1542088710,2018-11-13T05:58:30,2018-11-13T00:58:30,1.997,1364.88,0.23,0.01,1.61,856.97,861.33,210.050003,45.92,1.0962,161,0,15.876,2.19090,4.09,52796,12.800000,20.900000,21.266666,12.800000,20.900000,21.266666,1835682.500000,574948.125000,89949.468750,8454.599609,1173.300049,669.900024
11:24:11,1542088740,2018-11-13T05:59:00,2018-11-13T00:59:00,1.995,1365.88,0.22,-0.05,1.62,857.00,861.51,210.250000,45.95,1.0965,161,0,15.878,2.18878,4.21,52795,11.533334,20.733334,21.333334,11.533334,20.733334,21.333334,1837129.250000,575404.937500,90039.203125,8464.766602,1173.800049,669.900024
11:24:41,1542088770,2018-11-13T05:59:30,2018-11-13T00:59:30,1.996,1366.87,0.22,-0.01,1.61,857.00,861.36,210.516663,46.64,1.0963,161,0,15.876,2.18666,4.21,52798,10.900000,19.700001,22.933332,10.900000,19.700001,22.933332,1838514.125000,575830.312500,90129.500000,8476.900391,1177.333374,671.500000
11:25:11,1542088800,2018-11-13T06:00:00,2018-11-13T01:00:00,1.996,1367.87,0.24,0.02,1.62,856.97,861.48,210.066666,46.07,1.0964,161,0,15.877,2.18693,4.21,52801,11.333333,19.133333,21.966667,11.333333,19.133333,21.966667,1839930.625000,576271.812500,90211.570313,8488.700195,1179.666626,673.133362
11:25:41,1542088830,2018-11-13T06:00:30,2018-11-13T01:00:30,1.994,1368.87,0.23,0.07,1.62,856.95,861.31,210.516663,45.95,1.0962,161,0,15.878,2.18614,4.21,52804,11.566667,18.566668,19.900000,11.566667,18.566668,19.900000,1841351.250000,576720.250000,90285.898438,8495.700195,1180.933350,674.400024
11:26:11,1542088860,2018-11-13T06:01:00,2018-11-13T01:01:00,1.997,1369.87,0.24,0.02,1.65,857.00,861.41,210.050003,45.94,1.0963,161,0,15.876,2.18772,4.10,52795,11.600000,16.266666,16.799999,11.600000,16.266666,16.799999,1842686.625000,577135.437500,90348.664063,8500.766602,1181.599976,675.066650
11:26:41,1542088890,2018-11-13T06:01:30,2018-11-13T01:01:30,1.995,1370.86,0.25,-0.01,1.63,856.99,861.56,209.866669,45.91,1.0964,161,0,15.877,2.18958,4.21,52796,10.400000,15.600000,16.600000,10.400000,15.600000,16.600000,1843969.250000,577533.125000,90403.070313,8505.833008,1182.533325,675.866638
11:27:11,1542088920,2018-11-13T06:02:00,2018-11-13T01:02:00,1.996,1371.86,0.24,0.01,1.65,856.97,861.36,211.016663,45.93,1.0962,161,0,15.878,2.18799,4.21,52799,12.500000,21.400000,22.900000,12.500000,21.400000,22.900000,1845462.875000,577999.187500,90505.367188,8516.200195,1184.099976,676.633362
11:27:41,1542088950,2018-11-13T06:02:30,2018-11-13T01:02:30,1.997,1372.86,0.26,0.03,1.63,856.99,861.40,210.250000,45.78,1.0962,161,0,15.878,2.18852,4.21,52802,11.266666,17.266666,18.500000,11.266666,17.266666,18.500000,1846823.750000,578426.375000,90570.898438,8524.200195,1184.966675,677.133362
11:28:11,1542088980,2018-11-13T06:03:00,2018-11-13T01:03:00,1.995,1373.86,0.26,0.07,1.66,857.04,861.48,210.550003,45.83,1.0963,161,0,15.880,2.18878,4.21,52805,12.333333,20.700001,21.100000,12.333333,20.700001,21.100000,1848286.250000,578884.187500,90644.898438,8534.466797,1185.133301,677.133362
11:28:41,1542089010,2018-11-13T06:03:30,2018-11-13T01:03:30,1.997,1374.86,0.26,0.06,1.65,857.12,861.43,211.300003,45.68,1.0962,161,0,15.876,2.18719,4.10,52796,11.066667,18.433332,19.833334,11.066667,18.433332,19.833334,1849678.750000,579323.000000,90720.531250,8541.533203,1186.366699,677.633362
11:29:11,1542089040,2018-11-13T06:04:00,2018-11-13T01:04:00,1.995,1375.85,0.26,-0.01,1.62,857.02,861.64,211.600006,45.81,1.0965,161,0,15.877,2.18852,4.21,52796,12.300000,18.766666,20.766666,12.300000,18.766666,20.766666,1851119.750000,579774.000000,90803.601563,8548.799805,1188.000000,679.266663
11:29:41,1542089070,2018-11-13T06:04:30,2018-11-13T01:04:30,1.996,1376.85,0.26,0.01,1.66,857.04,861.53,211.283340,45.72,1.0964,161,0,15.878,2.18481,4.21,52799,12.333333,20.033333,20.066668,12.333333,20.033333,20.066668,1852617.125000,580236.375000,90891.734375,8557.033203,1188.133301,679.400024
11:30:11,1542089100,2018-11-13T06:05:00,2018-11-13T01:05:00,1.995,1377.85,0.26,0.05,1.63,857.07,861.53,209.533340,45.57,1.0964,161,0,15.877,2.18878,4.21,52802,13.366667,19.733334,20.400000,13.366667,19.733334,20.400000,1854159.750000,580716.812500,90978.164063,8561.799805,1188.933350,680.133362
11:30:41,1542089130,2018-11-13T06:05:30,2018-11-13T01:05:30,1.997,1378.85,0.27,0.09,1.65,857.06,861.50,211.449997,45.49,1.0963,161,0,15.878,2.18772,4.21,52805,10.466666,16.733334,20.400000,10.466666,16.733334,20.400000,1855391.625000,581105.187500,91050.968750,8575.933594,1192.400024,681.866638
11:31:11,1542089160,2018-11-13T06:06:00,2018-11-13T01:06:00,1.998,1379.85,0.28,0.05,1.66,857.11,861.55,209.316666,45.33,1.0963,161,0,15.875,2.18931,4.10,52798,12.233334,18.333334,18.333334,12.233334,18.333334,18.333334,1856728.375000,581526.250000,91134.031250,8581.933594,1192.400024,681.866638
11:31:41,1542089190,2018-11-13T06:06:30,2018-11-13T01:06:30,1.997,1380.85,0.28,-0.01,1.65,857.24,861.75,210.233337,45.55,1.0966,161,0,15.877,2.18905,4.21,52795,12.433333,19.666666,19.866667,12.433333,19.666666,19.866667,1858167.500000,581969.437500,91213.468750,8590.500000,1192.566650,682.033325
11:32:11,1542089220,2018-11-13T06:07:00,2018-11-13T01:07:00,1.996,1381.84,0.26,-0.01,1.67,857.07,861.60,210.333328,45.01,1.0965,161,0,15.877,2.18958,4.21,52798,10.400000,16.799999,18.000000,10.400000,16.799999,18.000000,1859470.750000,582378.812500,91277.601563,8596.033203,1193.766724,683.233337
11:32:41,1542089250,2018-11-13T06:07:30,2018-11-13T01:07:30,1.996,1382.84,0.29,0.05,1.65,857.06,861.65,211.583328,44.94,1.0964,161,0,15.877,2.18666,4.21,52801,10.466666,17.066668,17.233334,10.466666,17.066668,17.233334,1860741.375000,582781.437500,91349.632813,8600.833008,1194.166626,683.633362
11:33:11,1542089280,2018-11-13T06:08:00,2018-11-13T01:08:00,1.997,1383.84,0.28,0.06,1.66,857.08,861.57,209.449997,45.01,1.0963,161,0,15.877,2.19117,4.21,52804,11.600000,16.799999,16.799999,11.600000,16.799999,16.799999,1862010.125000,583182.562500,91418.500000,8606.866211,1194.166626,683.633362
11:33:41,1542089310,2018-11-13T06:08:30,2018-11-13T01:08:30,1.996,1384.84,0.29,0.06,1.66,857.11,861.60,211.016663,44.87,1.0963,161,0,15.875,2.18534,4.10,52798,10.500000,15.566667,15.566667,10.500000,15.566667,15.566667,1863259.875000,583572.375000,91476.265625,8611.566406,1194.166626,683.633362
11:34:11,1542089340,2018-11-13T06:09:00,2018-11-13T01:09:00,1.995,1385.84,0.29,-0.03,1.67,857.14,861.72,210.666672,44.52,1.0965,161,0,15.877,2.18693,4.21,52794,10.066667,14.333333,15.533334,10.066667,14.333333,15.533334,1864483.375000,583948.937500,91531.000000,8617.599609,1195.066650,684.533325
11:34:41,1542089370,2018-11-13T06:09:30,2018-11-13T01:09:30,1.995,1386.83,0.28,-0.01,1.65,857.08,861.57,212.483337,44.29,1.0964,161,0,15.877,2.18402,4.21,52798,11.433333,16.500000,16.600000,11.433333,16.500000,16.600000,1865841.375000,584368.187500,91605.765625,8620.633789,1195.066650,684.533325
11:35:11,1542089400,2018-11-13T06:10:00,2018-11-13T01:10:00,1.994,1387.83,0.29,0.05,1.68,857.11,861.63,211.616669,44.19,1.0964,161,0,15.878,2.18878,4.21,52801,9.966666,14.933333,16.266666,9.966666,14.933333,16.266666,1867050.875000,584751.625000,91667.796875,8626.566406,1195.833374,684.533325
11:35:41,1542089430,2018-11-13T06:10:30,2018-11-13T01:10:30,1.995,1388.83,0.28,0.09,1.66,857.06,861.37,212.116669,44.16,1.0961,161,0,15.878,2.19011,4.21,52804,11.400000,15.233334,16.200001,11.400000,15.233334,16.200001,1868329.250000,585156.937500,91725.164063,8630.266602,1197.099976,684.633362
11:36:11,1542089460,2018-11-13T06:11:00,2018-11-13T01:11:00,1.995,1389.82,0.28,0.11,1.69,857.06,861.35,212.783340,44.03,1.0961,161,0,15.877,2.18746,4.21,52806,10.233334,14.300000,17.866667,10.233334,14.300000,17.866667,1869525.125000,585528.812500,91786.601563,8636.933594,1200.066650,685.400024
11:36:41,1542089490,2018-11-13T06:11:30,2018-11-13T01:11:30,1.996,1390.82,0.27,0.05,1.70,857.09,861.43,209.250000,43.82,1.0962,161,0,15.876,2.18852,4.10,52796,8.500000,12.800000,13.166667,8.500000,12.800000,13.166667,1870568.375000,585854.125000,91844.398438,8642.233398,1200.266724,685.400024
11:37:11,1542089520,2018-11-13T06:12:00,2018-11-13T01:12:00,1.995,1391.82,0.26,-0.01,1.67,857.07,861.48,211.550003,43.79,1.0963,161,0,15.876,2.18534,4.21,52795,9.000000,13.933333,14.933333,9.000000,13.933333,14.933333,1871666.125000,586197.750000,91897.132813,8650.266602,1201.733276,685.700012
11:37:41,1542089550,2018-11-13T06:12:30,2018-11-13T01:12:30,1.995,1392.82,0.25,0.02,1.67,857.17,861.53,212.083328,43.86,1.0965,161,0,15.877,2.18746,4.21,52799,9.366667,14.366667,16.666666,9.366667,14.366667,16.666666,1872836.500000,586558.125000,91959.203125,8659.000000,1203.733276,687.133362
11:38:11,1542089580,2018-11-13T06:13:00,2018-11-13T01:13:00,1.996,1393.81,0.25,0.07,1.64,857.09,861.43,208.733337,43.92,1.0963,161,0,15.878,2.19117,4.21,52802,8.933333,12.866667,12.866667,8.933333,12.866667,12.866667,1873906.000000,586897.062500,92008.335938,8661.900391,1203.733276,687.133362
11:38:41,1542089610,2018-11-13T06:13:30,2018-11-13T01:13:30,1.995,1394.81,0.25,0.07,1.66,857.12,861.56,210.383331,43.92,1.0965,161,0,15.878,2.18746,4.21,52805,8.766666,17.066668,18.266666,8.766666,17.066668,18.266666,1875067.125000,587260.125000,92078.000000,8675.066406,1204.533325,687.133362
11:39:11,1542089640,2018-11-13T06:14:00,2018-11-13T01:14:00,1.995,1395.81,0.25,0.10,1.67,857.17,861.38,211.699997,43.89,1.0963,161,0,15.877,2.19037,4.10,52803,10.700000,19.266666,20.333334,10.700000,19.266666,20.333334,1876329.125000,587658.562500,92160.500000,8689.700195,1205.466675,688.000000
11:39:41,1542089670,2018-11-13T06:14:30,2018-11-13T01:14:30,1.996,1396.80,0.24,0.03,1.68,857.07,861.58,209.816666,43.93,1.0966,161,0,15.876,2.18799,4.21,52795,10.000000,15.833333,16.033333,10.000000,15.833333,16.033333,1877518.625000,588028.687500,92230.968750,8694.866211,1205.666626,688.000000
11:40:11,1542089700,2018-11-13T06:15:00,2018-11-13T01:15:00,1.996,1397.80,0.25,0.00,1.63,857.07,861.43,211.133331,43.99,1.0963,161,0,15.877,2.18693,4.21,52798,10.133333,17.799999,18.299999,10.133333,17.799999,18.299999,1878791.125000,588429.875000,92315.734375,8700.966797,1206.366699,688.000000
11:40:41,1542089730,2018-11-13T06:15:30,2018-11-13T01:15:30,1.996,1398.80,0.25,0.05,1.63,857.12,861.38,208.433334,44.07,1.0963,161,0,15.878,2.19037,4.21,52801,9.800000,18.333334,20.033333,9.800000,18.333334,20.033333,1880068.875000,588834.250000,92393.765625,8715.766602,1207.533325,689.166687
11:41:11,1542089760,2018-11-13T06:16:00,2018-11-13T01:16:00,1.995,1399.80,0.25,0.09,1.67,857.09,861.33,211.866669,44.04,1.0962,161,0,15.878,2.18561,4.21,52804,8.600000,14.233334,17.333334,8.600000,14.233334,17.333334,1881168.500000,589176.687500,92453.796875,8726.166992,1210.566650,691.799988
11:41:41,1542089790,2018-11-13T06:16:30,2018-11-13T01:16:30,1.996,1400.80,0.24,0.12,1.66,856.87,861.26,208.649994,44.13,1.0961,161,0,15.876,2.19117,4.21,52807,10.300000,15.166667,16.000000,10.300000,15.166667,16.000000,1882401.375000,589561.000000,92514.429688,8731.866211,1211.699951,692.366638
11:42:11,1542089820,2018-11-13T06:17:00,2018-11-13T01:17:00,1.995,1401.79,0.26,0.05,1.63,857.02,861.35,210.666672,44.15,1.0962,161,0,15.877,2.18852,4.21,52792,10.466666,13.566667,14.466666,10.466666,13.566667,14.466666,1883591.750000,589939.375000,92568.664063,8735.000000,1212.466675,692.366638
11:42:41,1542089850,2018-11-13T06:17:30,2018-11-13T01:17:30,1.994,1402.79,0.26,0.04,1.65,856.99,861.53,211.866669,44.23,1.0964,161,0,15.877,2.18481,4.21,52796,10.600000,17.033333,17.366667,10.600000,17.033333,17.366667,1884889.125000,590349.625000,92647.867188,8739.633789,1212.466675,692.366638
11:43:11,1542089880,2018-11-13T06:18:00,2018-11-13T01:18:00,1.994,1403.79,0.25,0.07,1.65,857.07,861.46,211.699997,44.23,1.0964,161,0,15.880,2.18640,4.21,52799,9.966666,14.500000,15.666667,9.966666,14.500000,15.666667,1886062.625000,590712.937500,92704.132813,8745.200195,1213.333374,692.366638
11:43:41,1542089910,2018-11-13T06:18:30,2018-11-13T01:18:30,1.995,1404.78,0.26,0.13,1.67,857.12,861.45,211.366669,44.32,1.0963,161,0,15.877,2.18428,4.21,52802,11.466666,17.600000,18.566668,11.466666,17.600000,18.566668,1887368.500000,591126.250000,92770.234375,8756.666992,1214.466675,692.633362
11:44:11,1542089940,2018-11-13T06:19:00,2018-11-13T01:19:00,1.995,1405.78,0.27,0.13,1.65,857.04,861.35,209.833328,44.38,1.0961,161,0,15.880,2.18746,4.21,52805,10.866667,15.900000,16.733334,10.866667,15.900000,16.733334,1888663.750000,591533.750000,92832.031250,8764.633789,1215.066650,693.233337
11:44:41,1542089970,2018-11-13T06:19:30,2018-11-13T01:19:30,1.995,1406.78,0.28,0.18,1.67,857.16,861.35,212.149994,44.43,1.0961,161,0,15.878,2.18984,4.10,52803,10.000000,16.400000,17.433332,10.000000,16.400000,17.433332,1889865.875000,591912.125000,92897.570313,8775.033203,1215.933350,693.233337
11:45:11,1542090000,2018-11-13T06:20:00,2018-11-13T01:20:00,1.994,1407.77,0.28,0.07,1.72,857.11,861.52,210.283340,44.50,1.0963,161,0,15.878,2.18587,4.21,52794,10.733334,16.166666,16.733334,10.733334,16.166666,16.733334,1891126.000000,592309.875000,92967.398438,8779.366211,1216.599976,693.900024
11:45:41,1542090030,2018-11-13T06:20:30,2018-11-13T01:20:30,1.994,1408.77,0.29,0.07,1.66,857.08,861.55,211.116669,44.55,1.0963,161,0,15.878,2.18640,4.21,52798,10.200000,15.300000,18.466667,10.200000,15.300000,18.466667,1892342.875000,592695.750000,93031.234375,8787.900391,1219.900024,694.966675
11:46:11,1542090060,2018-11-13T06:21:00,2018-11-13T01:21:00,1.994,1409.77,0.29,0.09,1.64,857.14,861.47,211.166672,44.63,1.0962,161,0,15.878,2.18640,4.21,52801,11.466666,17.933332,19.533333,11.466666,17.933332,19.533333,1893735.750000,593138.125000,93099.132813,8795.966797,1221.900024,694.966675
11:46:41,1542090090,2018-11-13T06:21:30,2018-11-13T01:21:30,1.995,1410.76,0.29,0.17,1.67,857.19,861.37,211.033340,44.69,1.0961,161,0,15.880,2.19064,4.21,52804,10.233334,16.533333,17.200001,10.233334,16.533333,17.200001,1894933.500000,593516.250000,93171.570313,8803.633789,1222.500000,695.133362
11:47:11,1542090120,2018-11-13T06:22:00,2018-11-13T01:22:00,1.996,1411.76,0.32,0.22,1.73,857.10,861.42,209.533340,44.71,1.0960,161,0,15.881,2.18587,4.21,52807,9.333333,16.933332,18.533333,9.333333,16.933332,18.533333,1896144.500000,593897.750000,93246.398438,8813.400391,1224.033325,696.233337
11:47:41,1542090150,2018-11-13T06:22:30,2018-11-13T01:22:30,1.997,1412.76,0.32,0.13,1.71,857.20,861.52,210.550003,44.83,1.0961,161,0,15.877,2.18984,4.09,52795,10.900000,19.400000,20.933332,10.900000,19.400000,20.933332,1897428.875000,594302.062500,93325.203125,8826.333008,1225.266724,697.099976
11:48:11,1542090180,2018-11-13T06:23:00,2018-11-13T01:23:00,1.996,1413.76,0.34,0.10,1.72,857.10,861.55,209.899994,44.90,1.0961,161,0,15.880,2.19037,4.21,52797,11.800000,17.700001,18.000000,11.800000,17.700001,18.000000,1898786.625000,594732.437500,93398.703125,8830.333008,1225.666626,697.099976
11:48:41,1542090210,2018-11-13T06:23:30,2018-11-13T01:23:30,1.995,1414.76,0.33,0.16,1.75,857.10,861.42,210.783340,44.93,1.0960,161,0,15.880,2.19064,4.21,52800,10.533334,16.133333,17.366667,10.533334,16.133333,17.366667,1900066.875000,595137.312500,93455.335938,8837.900391,1227.400024,697.500000
11:49:11,1542090240,2018-11-13T06:24:00,2018-11-13T01:24:00,1.998,1415.76,0.35,0.18,1.77,857.12,861.39,211.233337,44.93,1.0958,161,0,15.880,2.18746,4.21,52803,9.133333,18.000000,20.100000,9.133333,18.000000,20.100000,1901284.500000,595517.312500,93535.164063,8847.900391,1229.500000,698.933350
11:49:41,1542090270,2018-11-13T06:24:30,2018-11-13T01:24:30,1.998,1416.76,0.36,0.25,1.71,857.14,861.34,212.266663,44.95,1.0957,161,0,15.882,2.18958,4.21,52806,10.266666,16.333334,18.900000,10.266666,16.333334,18.900000,1902522.250000,595910.250000,93609.203125,8856.333008,1232.166626,700.533325
11:50:11,1542090300,2018-11-13T06:25:00,2018-11-13T01:25:00,1.998,1417.76,0.39,0.27,1.77,857.00,861.36,210.850006,45.02,1.0956,161,0,15.878,2.18825,4.10,52802,10.133333,16.833334,18.666666,10.133333,16.833334,18.666666,1903818.625000,596315.812500,93686.570313,8865.666992,1233.699951,701.433350
11:50:41,1542090330,2018-11-13T06:25:30,2018-11-13T01:25:30,1.999,1418.76,0.39,0.14,1.75,857.03,861.62,213.366669,45.03,1.0960,161,0,15.880,2.18905,4.21,52793,9.933333,18.200001,19.100000,9.933333,18.200001,19.100000,1905153.875000,596735.875000,93772.968750,8873.599609,1234.533325,702.033325
11:51:11,1542090360,2018-11-13T06:26:00,2018-11-13T01:26:00,1.998,1419.75,0.41,0.17,1.79,857.20,861.53,211.083328,45.05,1.0958,161,0,15.880,2.18931,4.21,52797,11.600000,17.333334,17.766666,11.600000,17.333334,17.766666,1906462.750000,597151.187500,93835.929688,8881.000000,1234.833374,702.333313
11:51:41,1542090390,2018-11-13T06:26:30,2018-11-13T01:26:30,1.998,1420.75,0.41,0.25,1.82,857.10,861.53,211.116669,45.03,1.0958,161,0,15.878,2.19196,4.21,52800,11.500000,18.600000,20.533333,11.500000,18.600000,20.533333,1907843.875000,597586.312500,93929.070313,8888.599609,1236.266724,703.466675
11:52:11,1542090420,2018-11-13T06:27:00,2018-11-13T01:27:00,1.999,1421.75,0.44,0.28,1.84,856.99,861.45,212.500000,45.09,1.0955,161,0,15.881,2.18852,4.21,52803,9.900000,14.900000,16.200001,9.900000,14.900000,16.200001,1909064.875000,597963.062500,93999.664063,8892.033203,1237.400024,704.500000
11:52:41,1542090450,2018-11-13T06:27:30,2018-11-13T01:27:30,1.999,1422.75,0.46,0.32,1.83,857.01,861.43,212.600006,45.28,1.0954,161,0,15.882,2.18772,4.21,52806,10.866667,19.700001,20.500000,10.866667,19.700001,20.500000,1910361.375000,598369.437500,94090.429688,8905.033203,1238.166626,704.500000
11:53:11,1542090480,2018-11-13T06:28:00,2018-11-13T01:28:00,1.999,1423.75,0.48,0.32,1.87,857.08,861.50,213.133331,45.31,1.0954,161,0,15.880,2.19117,4.10,52802,11.600000,20.266666,20.266666,11.600000,20.266666,20.266666,1911708.875000,598796.125000,94174.734375,8916.666992,1238.166626,704.500000
11:53:41,1542090510,2018-11-13T06:28:30,2018-11-13T01:28:30,1.999,1424.75,0.49,0.22,1.88,857.03,861.57,212.199997,45.34,1.0955,161,0,15.881,2.18693,4.21,52792,11.866667,19.266666,19.500000,11.866667,19.266666,19.500000,1913071.375000,599225.437500,94251.101563,8924.466797,1238.166626,704.500000
11:54:11,1542090540,2018-11-13T06:29:00,2018-11-13T01:29:00,1.999,1425.75,0.50,0.25,1.89,857.07,861.60,214.333328,45.39,1.0955,161,0,15.881,2.19117,4.21,52796,11.266666,17.733334,18.566668,11.266666,17.733334,18.566668,1914369.750000,599640.125000,94320.101563,8930.799805,1238.433350,704.766663
11:54:41,1542090570,2018-11-13T06:29:30,2018-11-13T01:29:30,1.999,1426.75,0.51,0.32,1.87,856.92,861.59,212.633331,45.41,1.0954,161,0,15.881,2.18984,4.21,52799,11.800000,19.166666,20.666666,11.800000,19.166666,20.666666,1915760.125000,600083.187500,94397.132813,8939.433594,1239.699951,706.033325
11:55:11,1542090600,2018-11-13T06:30:00,2018-11-13T01:30:00,2.000,1427.75,0.53,0.33,1.88,857.02,861.37,212.750000,45.42,1.0951,161,0,15.882,2.18958,4.21,52802,12.033334,18.299999,19.733334,12.033334,18.299999,19.733334,1917195.500000,600532.125000,94477.335938,8944.500000,1240.599976,706.933350
11:55:41,1542090630,2018-11-13T06:30:30,2018-11-13T01:30:30,2.000,1428.75,0.54,0.39,1.90,856.94,861.39,213.316666,45.52,1.0950,161,0,15.883,2.19090,4.21,52805,12.933333,19.133333,19.700001,12.933333,19.133333,19.700001,1918686.000000,600995.812500,94552.968750,8950.166992,1240.766724,707.099976
11:56:11,1542090660,2018-11-13T06:31:00,2018-11-13T01:31:00,2.001,1429.75,0.56,0.43,1.93,856.96,861.24,211.699997,45.58,1.0948,161,0,15.880,2.19461,4.11,52807,12.466666,19.000000,20.200001,12.466666,19.000000,20.200001,1920162.750000,601450.312500,94626.765625,8960.533203,1240.766724,707.099976
11:56:41,1542090690,2018-11-13T06:31:30,2018-11-13T01:31:30,2.003,1430.75,0.57,0.36,1.95,856.93,861.54,210.583328,45.56,1.0951,161,0,15.884,2.19276,4.21,52791,12.500000,20.033333,20.566668,12.500000,20.033333,20.566668,1921613.875000,601900.687500,94708.968750,8971.933594,1241.566650,707.400024
11:57:11,1542090720,2018-11-13T06:32:00,2018-11-13T01:32:00,2.001,1431.76,0.57,0.29,1.98,857.01,861.54,212.683334,45.51,1.0951,161,0,15.881,2.19249,4.21,52794,12.000000,19.866667,21.266666,12.000000,19.866667,21.266666,1923016.125000,602345.687500,94785.734375,8982.500000,1243.166626,708.633362
11:57:41,1542090750,2018-11-13T06:32:30,2018-11-13T01:32:30,2.002,1432.76,0.59,0.34,1.98,856.98,861.68,212.483337,45.56,1.0952,161,0,15.883,2.19170,4.21,52798,12.500000,19.333334,20.633333,12.500000,19.333334,20.633333,1924473.750000,602797.312500,94857.601563,8991.733398,1244.500000,708.833313
11:58:11,1542090780,2018-11-13T06:33:00,2018-11-13T01:33:00,2.002,1433.76,0.60,0.42,2.00,856.97,861.53,212.300003,45.53,1.0950,161,0,15.884,2.18958,4.21,52801,11.700000,16.233334,16.600000,11.700000,16.233334,16.600000,1925779.375000,603212.187500,94919.835938,8995.166992,1244.733276,709.000000
11:58:41,1542090810,2018-11-13T06:33:30,2018-11-13T01:33:30,2.002,1434.76,0.62,0.48,2.01,856.99,861.33,213.233337,45.55,1.0946,161,0,15.883,2.18878,4.21,52804,12.166667,21.299999,22.433332,12.166667,21.299999,22.433332,1927296.875000,603685.687500,95001.835938,9006.700195,1245.733276,709.700012
11:59:11,1542090840,2018-11-13T06:34:00,2018-11-13T01:34:00,2.002,1435.76,0.63,0.50,2.04,857.01,861.38,213.583328,45.58,1.0946,161,0,15.885,2.18825,4.21,52807,12.533334,19.166666,20.600000,12.533334,19.166666,20.600000,1928797.875000,604156.875000,95071.429688,9016.766602,1247.266724,709.700012
11:59:41,1542090870,2018-11-13T06:34:30,2018-11-13T01:34:30,2.004,1436.76,0.65,0.49,2.07,857.03,861.40,213.533340,45.51,1.0946,161,0,15.881,2.19382,4.09,52797,12.600000,21.966667,25.500000,12.600000,21.966667,25.500000,1930399.500000,604659.437500,95159.531250,9029.299805,1251.000000,710.000000
12:00:11,1542090900,2018-11-13T06:35:00,2018-11-13T01:35:00,2.003,1437.76,0.67,0.39,2.05,857.00,861.65,211.983337,45.48,1.0948,161,0,15.883,2.19170,4.21,52792,12.400000,21.400000,22.333334,12.400000,21.400000,22.333334,1931866.625000,605122.562500,95238.132813,9043.000000,1252.066650,710.566650
12:00:41,1542090930,2018-11-13T06:35:30,2018-11-13T01:35:30,2.003,1438.76,0.67,0.45,2.05,856.95,861.52,209.949997,45.54,1.0947,161,0,15.884,2.18984,4.21,52796,13.100000,20.700001,21.466667,13.100000,20.700001,21.466667,1933398.625000,605600.000000,95316.000000,9054.366211,1253.066650,710.566650
12:01:11,1542090960,2018-11-13T06:36:00,2018-11-13T01:36:00,2.002,1439.76,0.68,0.49,2.05,857.00,861.57,212.949997,45.56,1.0947,161,0,15.883,2.19673,4.21,52799,12.700000,18.733334,19.266666,12.700000,18.733334,19.266666,1934841.875000,606053.437500,95382.203125,9062.633789,1253.366699,710.566650
12:01:41,1542090990,2018-11-13T06:36:30,2018-11-13T01:36:30,2.003,1440.76,0.68,0.53,2.08,856.92,861.37,214.033340,45.55,1.0944,161,0,15.884,2.19302,4.21,52802,12.000000,19.033333,19.366667,12.000000,19.033333,19.366667,1936255.500000,606501.062500,95455.132813,9069.366211,1253.366699,710.566650
12:02:11,1542091020,2018-11-13T06:37:00,2018-11-13T01:37:00,2.004,1441.77,0.72,0.58,2.09,856.99,861.34,214.233337,45.50,1.0942,161,0,15.887,2.19276,4.21,52805,11.833333,18.799999,18.799999,11.833333,18.799999,18.799999,1937676.250000,606953.625000,95530.796875,9076.733398,1253.366699,710.566650
12:02:41,1542091050,2018-11-13T06:37:30,2018-11-13T01:37:30,2.004,1442.77,0.72,0.60,2.09,856.94,861.27,212.949997,45.48,1.0941,161,0,15.885,2.19170,4.21,52808,10.833333,16.533333,16.799999,10.833333,16.533333,16.799999,1939015.125000,607371.812500,95596.367188,9082.066406,1253.699951,710.599976
12:03:11,1542091080,2018-11-13T06:38:00,2018-11-13T01:38:00,2.006,1443.77,0.72,0.53,2.13,856.94,861.47,211.616669,45.49,1.0944,161,0,15.882,2.19594,4.10,52792,10.433333,17.066668,20.799999,10.433333,17.066668,20.799999,1940272.500000,607768.937500,95669.601563,9092.166992,1257.099976,713.433350
12:03:41,1542091110,2018-11-13T06:38:30,2018-11-13T01:38:30,2.006,1444.77,0.73,0.49,2.13,856.88,861.46,213.050003,45.48,1.0943,161,0,15.884,2.19488,4.21,52792,11.233334,17.366667,21.733334,11.233334,17.366667,21.733334,1941604.500000,608182.125000,95742.367188,9104.633789,1260.966675,717.299988
12:04:11,1542091140,2018-11-13T06:39:00,2018-11-13T01:39:00,2.006,1445.78,0.74,0.51,2.14,856.91,861.47,212.116669,45.47,1.0943,161,0,15.885,2.19408,4.21,52795,11.633333,18.266666,20.966667,11.633333,18.266666,20.966667,1942988.125000,608609.250000,95821.203125,9114.333008,1263.266724,719.599976
12:04:41,1542091170,2018-11-13T06:39:30,2018-11-13T01:39:30,2.006,1446.78,0.76,0.55,2.17,856.93,861.31,212.683334,45.43,1.0940,161,0,15.885,2.19594,4.21,52798,10.600000,16.633333,17.966667,10.600000,16.633333,17.966667,1944292.250000,609016.125000,95897.968750,9120.266602,1264.266724,720.599976
12:05:11,1542091200,2018-11-13T06:40:00,2018-11-13T01:40:00,2.006,1447.78,0.77,0.62,2.16,856.85,861.16,214.016663,45.42,1.0938,161,0,15.886,2.19276,4.21,52802,10.366667,17.566668,19.233334,10.366667,17.566668,19.233334,1945640.500000,609445.875000,95983.867188,9126.733398,1265.566650,721.900024
12:05:41,1542091230,2018-11-13T06:40:30,2018-11-13T01:40:30,2.006,1448.79,0.78,0.64,2.14,856.90,861.23,213.966660,45.36,1.0939,161,0,15.887,2.19355,4.21,52804,11.333333,17.400000,17.566668,11.333333,17.400000,17.566668,1947030.875000,609883.312500,96049.203125,9133.033203,1265.866699,721.900024
12:06:11,1542091260,2018-11-13T06:41:00,2018-11-13T01:41:00,2.007,1449.79,0.79,0.67,2.18,856.87,861.13,214.033340,45.32,1.0937,161,0,15.887,2.19647,4.21,52807,11.400000,19.466667,22.166666,11.400000,19.466667,22.166666,1948481.750000,610338.437500,96134.398438,9145.866211,1269.033325,722.766663
12:06:41,1542091290,2018-11-13T06:41:30,2018-11-13T01:41:30,2.009,1450.80,0.80,0.64,2.20,856.79,861.33,213.183334,45.25,1.0939,161,0,15.884,2.19806,4.10,52795,11.133333,18.066668,18.100000,11.133333,18.066668,18.100000,1949875.750000,610760.937500,96199.570313,9156.466797,1269.066650,722.799988
12:07:11,1542091320,2018-11-13T06:42:00,2018-11-13T01:42:00,2.007,1451.80,0.82,0.53,2.22,856.84,861.40,213.750000,45.26,1.0939,161,0,15.885,2.19408,4.21,52789,11.200000,16.133333,17.600000,11.200000,16.133333,17.600000,1951262.250000,611192.812500,96265.703125,9163.033203,1270.233276,723.966675
12:07:41,1542091350,2018-11-13T06:42:30,2018-11-13T01:42:30,2.007,1452.80,0.82,0.55,2.20,856.89,861.33,213.300003,45.24,1.0938,161,0,15.886,2.19647,4.21,52793,11.033334,17.133333,18.733334,11.033334,17.133333,18.733334,1952603.500000,611621.312500,96337.796875,9173.433594,1270.933350,724.533325
12:08:11,1542091380,2018-11-13T06:43:00,2018-11-13T01:43:00,2.007,1453.81,0.83,0.63,2.22,856.88,861.35,214.600006,45.20,1.0938,161,0,15.885,2.19276,4.21,52797,12.533334,19.533333,20.400000,12.533334,19.533333,20.400000,1954129.375000,612096.187500,96418.234375,9183.733398,1271.933350,724.799988
12:08:41,1542091410,2018-11-13T06:43:30,2018-11-13T01:43:30,2.007,1454.81,0.84,0.69,2.23,856.86,861.37,213.716660,45.20,1.0938,161,0,15.887,2.19382,4.21,52800,12.000000,18.266666,19.666666,12.000000,18.266666,19.666666,1955557.375000,612540.562500,96504.398438,9191.266602,1273.266724,725.400024
12:09:11,1542091440,2018-11-13T06:44:00,2018-11-13T01:44:00,2.007,1455.81,0.86,0.69,2.27,856.97,861.22,213.216660,45.17,1.0935,161,0,15.886,2.19806,4.21,52803,13.433333,19.266666,19.400000,13.433333,19.266666,19.400000,1957093.375000,613023.562500,96592.031250,9195.900391,1273.400024,725.400024
12:09:41,1542091470,2018-11-13T06:44:30,2018-11-13T01:44:30,2.009,1456.82,0.88,0.74,2.26,856.92,861.09,211.250000,45.22,1.0933,161,0,15.887,2.19727,4.21,52806,12.266666,16.633333,17.666666,12.266666,16.633333,17.666666,1958482.000000,613463.062500,96673.531250,9198.766602,1274.666626,725.400024
12:10:11,1542091500,2018-11-13T06:45:00,2018-11-13T01:45:00,2.009,1457.82,0.89,0.77,2.30,856.84,861.17,214.149994,45.18,1.0933,161,0,15.886,2.19753,4.11,52803,10.933333,17.633333,21.766666,10.933333,17.633333,21.766666,1959825.875000,613896.562500,96750.734375,9211.566406,1277.699951,728.000000
12:10:41,1542091530,2018-11-13T06:45:30,2018-11-13T01:45:30,2.009,1458.82,0.92,0.63,2.30,856.88,861.34,213.316666,45.13,1.0934,161,0,15.885,2.19514,4.10,52787,9.766666,17.066668,17.733334,9.766666,17.066668,17.733334,1961052.375000,614285.375000,96828.367188,9223.500000,1278.000000,728.299988
12:11:11,1542091560,2018-11-13T06:46:00,2018-11-13T01:46:00,2.007,1459.83,0.91,0.57,2.30,856.86,861.49,213.800003,45.13,1.0937,161,0,15.886,2.19514,4.21,52789,11.233334,17.866667,19.299999,11.233334,17.866667,19.299999,1962455.875000,614726.125000,96894.296875,9236.166992,1279.000000,728.866638
12:11:41,1542091590,2018-11-13T06:46:30,2018-11-13T01:46:30,2.008,1460.83,0.92,0.64,2.32,856.83,861.39,214.750000,45.09,1.0935,161,0,15.886,2.19382,4.21,52793,13.500000,20.533333,22.033333,13.500000,20.533333,22.033333,1963993.875000,615205.750000,96988.835938,9242.933594,1280.466675,729.900024
12:12:11,1542091620,2018-11-13T06:47:00,2018-11-13T01:47:00,2.010,1461.84,0.93,0.73,2.32,856.83,861.21,212.750000,45.07,1.0932,161,0,15.887,2.20072,4.21,52796,12.933333,20.233334,22.066668,12.933333,20.233334,22.066668,1965508.875000,615683.375000,97076.703125,9254.833008,1281.766724,731.200012
12:12:41,1542091650,2018-11-13T06:47:30,2018-11-13T01:47:30,2.010,1462.84,0.95,0.76,2.31,856.85,861.13,212.983337,45.07,1.0930,161,0,15.888,2.19806,4.21,52799,10.566667,20.966667,21.866667,10.566667,20.966667,21.866667,1966903.875000,616122.125000,97166.664063,9270.166992,1282.433350,731.866638
12:13:11,1542091680,2018-11-13T06:48:00,2018-11-13T01:48:00,2.011,1463.85,0.96,0.79,2.31,856.87,861.08,212.600006,44.99,1.0929,162,0,15.888,2.19780,4.21,52802,11.133333,17.900000,18.066668,11.133333,17.900000,18.066668,1968287.750000,616556.125000,97230.898438,9277.366211,1282.433350,731.866638
12:13:41,1542091710,2018-11-13T06:48:30,2018-11-13T01:48:30,2.004,1464.85,0.97,0.84,2.34,856.79,861.13,212.116669,44.94,1.0930,162,0,15.849,2.19196,4.21,52805,12.200000,16.900000,17.966667,12.200000,16.900000,17.966667,1969773.375000,617015.187500,97303.500000,9281.500000,1282.433350,731.866638
12:14:11,1542091740,2018-11-13T06:49:00,2018-11-13T01:49:00,2.004,1465.85,0.98,0.83,2.34,856.84,861.08,212.833328,44.96,1.0929,162,0,15.847,2.19011,4.11,52803,10.266666,17.033333,17.333334,10.266666,17.033333,17.333334,1971129.875000,617429.312500,97381.664063,9287.466797,1282.599976,732.033325
12:14:41,1542091770,2018-11-13T06:49:30,2018-11-13T01:49:30,2.004,1466.85,0.98,0.72,2.40,856.84,861.38,212.683334,44.91,1.0932,162,0,15.843,2.19037,4.09,52787,11.000000,19.833334,21.533333,11.000000,19.833334,21.533333,1972509.875000,617866.937500,97466.468750,9300.533203,1284.066650,733.500000
12:15:11,1542091800,2018-11-13T06:50:00,2018-11-13T01:50:00,2.003,1467.85,0.99,0.65,2.36,856.86,861.38,210.983337,44.94,1.0932,162,0,15.846,2.19223,4.21,52787,12.133333,20.600000,20.933332,12.133333,20.600000,20.933332,1973985.375000,618332.687500,97560.835938,9307.466797,1284.133301,733.566650
12:15:41,1542091830,2018-11-13T06:50:30,2018-11-13T01:50:30,2.004,1468.86,1.00,0.68,2.38,856.84,861.28,211.833328,44.93,1.0930,162,0,15.844,2.18931,4.21,52791,11.333333,17.000000,17.333334,11.333333,17.000000,17.333334,1975340.250000,618760.125000,97626.031250,9313.433594,1284.133301,733.566650
12:16:11,1542091860,2018-11-13T06:51:00,2018-11-13T01:51:00,2.004,1469.86,1.00,0.77,2.38,856.89,861.23,212.333328,44.86,1.0930,162,0,15.847,2.19223,4.21,52794,11.766666,18.466667,19.633333,11.766666,18.466667,19.633333,1976755.375000,619208.812500,97692.296875,9324.900391,1284.966675,734.400024
12:16:41,1542091890,2018-11-13T06:51:30,2018-11-13T01:51:30,2.004,1470.86,1.01,0.76,2.38,856.88,861.15,212.399994,44.93,1.0928,162,0,15.848,2.18772,4.21,52798,11.066667,18.566668,19.933332,11.066667,18.566668,19.933332,1978129.625000,619640.437500,97757.796875,9337.233398,1286.066650,735.299988
12:17:11,1542091920,2018-11-13T06:52:00,2018-11-13T01:52:00,2.004,1471.86,1.02,0.85,2.42,856.81,861.15,213.250000,44.92,1.0928,162,0,15.849,2.18931,4.21,52801,10.900000,19.200001,20.000000,10.900000,19.200001,20.000000,1979506.125000,620070.625000,97844.929688,9347.533203,1286.800049,735.366638
12:17:41,1542091950,2018-11-13T06:52:30,2018-11-13T01:52:30,2.005,1472.87,1.04,0.91,2.42,856.80,861.12,212.983337,44.92,1.0927,162,0,15.849,2.18693,4.21,52804,10.433333,20.100000,23.433332,10.433333,20.100000,23.433332,1980784.875000,620480.937500,97940.101563,9364.133789,1290.033325,736.833313
12:18:11,1542091980,2018-11-13T06:53:00,2018-11-13T01:53:00,2.005,1473.87,1.06,0.90,2.43,856.80,861.07,211.016663,44.87,1.0925,162,0,15.847,2.18958,4.11,52803,10.866667,19.100000,20.966667,10.866667,19.100000,20.966667,1982169.125000,620914.625000,98020.898438,9375.333008,1291.933350,737.900024
12:18:41,1542092010,2018-11-13T06:53:30,2018-11-13T01:53:30,2.006,1474.87,1.07,0.77,2.45,856.74,861.32,213.366669,44.81,1.0928,162,0,15.844,2.19090,4.10,52787,10.066667,15.100000,15.100000,10.066667,15.100000,15.100000,1983409.875000,621298.437500,98089.468750,9382.033203,1291.933350,737.900024
12:19:11,1542092040,2018-11-13T06:54:00,2018-11-13T01:54:00,2.004,1475.87,1.07,0.72,2.43,856.72,861.37,213.416672,44.89,1.0929,162,0,15.847,2.18984,4.21,52786,11.433333,19.600000,21.200001,11.433333,19.600000,21.200001,1984840.125000,621744.937500,98187.031250,9393.266602,1293.333374,739.299988
12:19:41,1542092070,2018-11-13T06:54:30,2018-11-13T01:54:30,2.005,1476.88,1.07,0.78,2.41,856.77,861.32,213.916672,44.88,1.0928,162,0,15.848,2.19090,4.21,52789,10.733334,16.466667,19.100000,10.733334,16.466667,19.100000,1986152.000000,622154.562500,98267.765625,9399.466797,1295.433350,741.400024
12:20:11,1542092100,2018-11-13T06:55:00,2018-11-13T01:55:00,2.006,1477.88,1.09,0.84,2.45,856.84,861.27,210.316666,44.87,1.0926,162,0,15.848,2.19143,4.21,52793,11.566667,18.666666,20.866667,11.566667,18.666666,20.866667,1987553.375000,622592.125000,98333.867188,9410.233398,1296.966675,742.933350
12:20:41,1542092130,2018-11-13T06:55:30,2018-11-13T01:55:30,2.007,1478.88,1.10,0.85,2.49,856.91,861.27,213.100006,44.93,1.0926,162,0,15.850,2.19408,4.21,52796,11.866667,19.233334,19.799999,11.866667,19.233334,19.799999,1988985.125000,623040.000000,98416.234375,9419.033203,1296.966675,742.933350
12:21:11,1542092160,2018-11-13T06:56:00,2018-11-13T01:56:00,2.008,1479.89,1.10,0.95,2.49,856.86,861.16,212.366669,44.99,1.0925,162,0,15.850,2.19647,4.21,52799,13.233334,19.966667,20.866667,13.233334,19.966667,20.866667,1990524.750000,623529.937500,98501.468750,9430.000000,1296.966675,742.933350
12:21:41,1542092190,2018-11-13T06:56:30,2018-11-13T01:56:30,2.008,1480.89,1.12,0.94,2.51,856.90,861.24,212.883331,45.03,1.0925,162,0,15.851,2.19196,4.21,52802,12.900000,19.233334,19.233334,12.900000,19.233334,19.233334,1992040.250000,624009.562500,98584.601563,9434.833008,1296.966675,742.933350
12:22:11,1542092220,2018-11-13T06:57:00,2018-11-13T01:57:00,2.007,1481.90,1.13,0.97,2.49,856.95,861.21,214.066666,45.01,1.0924,162,0,15.852,2.19249,4.21,52805,8.800000,14.966666,15.366667,8.800000,14.966666,15.366667,1993137.500000,624357.875000,98659.929688,9439.799805,1297.366699,743.000000
12:22:41,1542092250,2018-11-13T06:57:30,2018-11-13T01:57:30,2.010,1482.90,1.15,0.95,2.56,856.77,861.23,213.649994,45.03,1.0923,162,0,15.848,2.19408,4.11,52798,7.900000,14.566667,18.333334,7.900000,14.566667,18.333334,1994210.250000,624703.062500,98739.164063,9449.566406,1301.099976,744.599976
12:23:11,1542092280,2018-11-13T06:58:00,2018-11-13T01:58:00,2.009,1483.90,1.15,0.81,2.54,856.77,861.48,213.716660,44.99,1.0927,162,0,15.846,2.19302,4.10,52782,9.966666,14.800000,15.133333,9.966666,14.800000,15.133333,1995411.375000,625082.812500,98805.203125,9453.700195,1301.433350,744.666687
12:23:41,1542092310,2018-11-13T06:58:30,2018-11-13T01:58:30,2.007,1484.91,1.17,0.82,2.57,856.72,861.53,213.416672,45.06,1.0926,162,0,15.847,2.19143,4.21,52785,7.366667,12.566667,13.400000,7.366667,12.566667,13.400000,1996421.875000,625404.250000,98870.570313,9458.400391,1302.166626,744.666687
12:24:11,1542092340,2018-11-13T06:59:00,2018-11-13T01:59:00,2.008,1485.91,1.17,0.85,2.55,856.77,861.46,212.550003,45.07,1.0926,162,0,15.849,2.19355,4.21,52789,11.466666,16.500000,16.500000,11.466666,16.500000,16.500000,1997745.375000,625823.000000,98941.132813,9463.933594,1302.166626,744.666687
12:24:41,1542092370,2018-11-13T06:59:30,2018-11-13T01:59:30,2.007,1486.91,1.18,0.93,2.60,856.76,861.20,214.266663,45.01,1.0922,162,0,15.848,2.19249,4.21,52792,11.033334,20.266666,20.500000,11.033334,20.266666,20.500000,1999144.500000,626265.437500,99028.968750,9473.866211,1302.566650,744.666687
12:25:11,1542092400,2018-11-13T07:00:00,2018-11-13T02:00:00,2.008,1487.92,1.20,0.96,2.58,856.71,861.12,213.433334,45.00,1.0920,162,0,15.850,2.19170,4.21,52795,11.533334,20.433332,22.533333,11.533334,20.433332,22.533333,2000615.625000,626729.312500,99122.203125,9483.200195,1304.366699,745.666687
12:25:41,1542092430,2018-11-13T07:00:30,2018-11-13T02:00:30,2.010,1488.92,1.22,1.03,2.58,856.70,861.07,212.283340,44.97,1.0919,163,0,15.851,2.19488,4.21,52799,10.966666,17.799999,18.900000,10.966666,17.799999,18.900000,2002042.250000,627173.875000,99201.531250,9487.033203,1304.466675,745.700012
12:26:11,1542092460,2018-11-13T07:01:00,2018-11-13T02:01:00,2.003,1489.92,1.23,1.06,2.61,856.64,861.10,214.033340,44.91,1.0919,163,0,15.812,2.18323,4.21,52802,10.900000,19.233334,20.200001,10.900000,19.233334,20.200001,2003476.500000,627615.625000,99287.929688,9496.566406,1305.099976,746.333313
12:26:41,1542092490,2018-11-13T07:01:30,2018-11-13T02:01:30,2.003,1490.93,1.24,1.08,2.62,856.66,861.07,213.766663,44.89,1.0918,163,0,15.812,2.18534,4.21,52805,10.433333,16.900000,17.233334,10.433333,16.900000,17.233334,2004788.000000,628026.375000,99360.367188,9502.933594,1305.400024,746.633362
12:27:11,1542092520,2018-11-13T07:02:00,2018-11-13T02:02:00,2.004,1491.93,1.26,1.10,2.61,856.79,861.04,210.866669,44.86,1.0917,163,0,15.809,2.19435,4.10,52804,11.733334,17.299999,18.366667,11.733334,17.299999,18.366667,2006202.500000,628472.000000,99433.531250,9505.400391,1306.199951,747.433350
12:27:41,1542092550,2018-11-13T07:02:30,2018-11-13T02:02:30,2.004,1492.93,1.26,0.96,2.67,856.79,861.29,212.433334,44.90,1.0920,163,0,15.809,2.18905,4.10,52788,10.133333,14.100000,14.100000,10.133333,14.100000,14.100000,2007431.750000,628853.187500,99492.929688,9509.633789,1306.199951,747.433350
12:28:11,1542092580,2018-11-13T07:03:00,2018-11-13T02:03:00,2.004,1493.93,1.26,0.91,2.64,856.71,861.39,212.416672,44.97,1.0921,163,0,15.807,2.18561,4.21,52782,10.600000,16.366667,16.366667,10.600000,16.366667,16.366667,2008687.125000,629246.375000,99558.500000,9517.099609,1306.199951,747.433350
12:28:41,1542092610,2018-11-13T07:03:30,2018-11-13T02:03:30,2.003,1494.93,1.26,0.92,2.63,856.76,861.19,212.233337,44.96,1.0918,163,0,15.808,2.18534,4.21,52786,9.966666,15.900000,18.066668,9.966666,15.900000,18.066668,2009942.250000,629645.375000,99629.296875,9526.366211,1308.533325,747.933350
12:29:11,1542092640,2018-11-13T07:04:00,2018-11-13T02:04:00,2.004,1495.93,1.28,1.02,2.64,856.71,861.19,213.050003,45.00,1.0918,163,0,15.812,2.18984,4.21,52790,10.166667,16.666666,17.766666,10.166667,16.666666,17.766666,2011219.500000,630046.062500,99703.132813,9534.799805,1309.633301,748.299988
12:29:41,1542092670,2018-11-13T07:04:30,2018-11-13T02:04:30,2.005,1496.94,1.28,1.04,2.68,856.61,861.04,210.016663,45.00,1.0916,163,0,15.810,2.19011,4.21,52793,9.133333,16.566668,16.633333,9.133333,16.566668,16.633333,2012398.000000,630421.312500,99772.734375,9544.866211,1309.699951,748.366638
12:30:11,1542092700,2018-11-13T07:05:00,2018-11-13T02:05:00,2.005,1497.94,1.29,1.11,2.70,856.81,861.04,211.883331,44.98,1.0915,163,0,15.810,2.19196,4.21,52796,10.733334,17.000000,18.433332,10.733334,17.000000,18.433332,2013711.250000,630841.437500,99848.929688,9553.299805,1311.066650,749.733337
12:30:41,1542092730,2018-11-13T07:05:30,2018-11-13T02:05:30,2.005,1498.94,1.32,1.13,2.69,856.57,860.86,212.199997,45.03,1.0912,163,0,15.813,2.18905,4.21,52799,10.400000,16.733334,17.633333,10.400000,16.733334,17.633333,2014966.500000,631244.937500,99920.203125,9561.233398,1312.266724,750.033325
12:31:11,1542092760,2018-11-13T07:06:00,2018-11-13T02:06:00,2.006,1499.95,1.34,1.16,2.70,856.69,860.93,214.266663,44.91,1.0912,163,0,15.812,2.19037,4.21,52802,8.400000,15.666667,15.666667,8.400000,15.666667,15.666667,2016119.750000,631601.062500,99996.031250,9566.799805,1312.266724,750.033325
12:31:41,1542092790,2018-11-13T07:06:30,2018-11-13T02:06:30,2.006,1500.95,1.34,1.19,2.69,856.64,860.98,211.966660,44.95,1.0913,163,0,15.812,2.18772,4.21,52805,9.866667,17.200001,17.533333,9.866667,17.200001,17.533333,2017370.125000,632001.000000,100077.296875,9574.500000,1312.533325,750.033325
12:32:11,1542092820,2018-11-13T07:07:00,2018-11-13T02:07:00,2.007,1501.95,1.36,1.20,2.74,856.61,860.93,212.483337,44.92,1.0911,163,0,15.808,2.19435,4.10,52805,9.500000,15.333333,16.500000,9.500000,15.333333,16.500000,2018511.750000,632360.000000,100155.601563,9583.633789,1313.566650,750.166687
12:32:41,1542092850,2018-11-13T07:07:30,2018-11-13T02:07:30,2.007,1502.96,1.38,1.10,2.77,856.63,861.07,212.283340,44.97,1.0912,163,0,15.808,2.18958,4.10,52788,10.800000,15.866667,20.233334,10.800000,15.866667,20.233334,2019801.375000,632758.562500,100221.929688,9593.866211,1318.633301,751.599976
12:33:11,1542092880,2018-11-13T07:08:00,2018-11-13T02:08:00,2.006,1503.96,1.39,0.99,2.73,856.68,861.20,212.183334,44.96,1.0913,163,0,15.808,2.18772,4.21,52777,10.233334,14.366667,15.733334,10.233334,14.366667,15.733334,2021058.875000,633152.937500,100275.765625,9598.866211,1319.699951,752.233337
12:33:41,1542092910,2018-11-13T07:08:30,2018-11-13T02:08:30,2.006,1504.96,1.39,1.01,2.77,856.60,861.28,213.383331,44.86,1.0914,163,0,15.809,2.18640,4.21,52782,11.866667,16.466667,17.100000,11.866667,16.466667,17.100000,2022420.750000,633583.062500,100344.570313,9603.099609,1320.266724,752.799988
12:34:11,1542092940,2018-11-13T07:09:00,2018-11-13T02:09:00,2.007,1505.97,1.40,1.09,2.78,856.57,861.15,212.766663,44.86,1.0912,163,0,15.812,2.18666,4.21,52786,8.866667,16.700001,19.233334,8.866667,16.700001,19.233334,2023668.875000,633968.000000,100418.335938,9614.200195,1322.266724,754.799988
12:34:41,1542092970,2018-11-13T07:09:30,2018-11-13T02:09:30,2.007,1506.97,1.42,1.14,2.77,856.62,861.12,212.483337,44.82,1.0911,163,0,15.813,2.19276,4.21,52789,9.200000,16.333334,17.700001,9.200000,16.333334,17.700001,2024826.625000,634328.312500,100484.031250,9627.666992,1323.133301,755.666687
12:35:11,1542093000,2018-11-13T07:10:00,2018-11-13T02:10:00,2.007,1507.97,1.44,1.22,2.83,856.68,861.06,212.449997,44.80,1.0910,163,0,15.814,2.19223,4.21,52793,10.300000,16.600000,18.100000,10.300000,16.600000,18.100000,2026087.875000,634726.312500,100544.734375,9638.233398,1324.633301,757.166687
12:35:41,1542093030,2018-11-13T07:10:30,2018-11-13T02:10:30,2.007,1508.98,1.45,1.26,2.80,856.56,860.99,213.816666,44.75,1.0908,163,0,15.814,2.19011,4.21,52796,12.900000,19.533333,20.733334,12.900000,19.533333,20.733334,2027577.750000,635197.312500,100629.867188,9644.533203,1325.933350,758.466675
12:36:11,1542093060,2018-11-13T07:11:00,2018-11-13T02:11:00,2.008,1509.98,1.48,1.28,2.85,856.60,860.94,213.116669,44.71,1.0906,163,0,15.813,2.19037,4.21,52799,10.900000,15.900000,16.500000,10.900000,15.900000,16.500000,2028873.375000,635602.562500,100702.968750,9649.933594,1326.500000,758.733337
12:36:41,1542093090,2018-11-13T07:11:30,2018-11-13T02:11:30,2.007,1510.98,1.50,1.33,2.86,856.70,860.96,211.166672,44.73,1.0906,163,0,15.815,2.19143,4.21,52802,9.900000,18.299999,18.833334,9.900000,18.299999,18.833334,2030156.375000,636006.750000,100777.000000,9663.166992,1327.066650,758.733337
12:37:11,1542093120,2018-11-13T07:12:00,2018-11-13T02:12:00,2.008,1511.99,1.51,1.34,2.87,856.67,860.91,213.833328,44.66,1.0905,163,0,15.815,2.18905,4.21,52805,9.900000,15.433333,15.433333,9.900000,15.433333,15.433333,2031385.125000,636389.312500,100837.796875,9671.466797,1327.066650,758.733337
12:37:41,1542093150,2018-11-13T07:12:30,2018-11-13T02:12:30,2.009,1512.99,1.53,1.36,2.94,856.59,861.08,213.266663,44.60,1.0906,163,0,15.813,2.19382,4.11,52799,10.966666,14.566667,15.833333,10.966666,14.566667,15.833333,2032668.875000,636789.312500,100895.664063,9676.166992,1327.933350,759.599976
12:38:11,1542093180,2018-11-13T07:13:00,2018-11-13T02:13:00,2.009,1514.00,1.55,1.20,2.91,856.53,861.18,215.066666,44.58,1.0907,163,0,15.810,2.19753,4.09,52782,10.633333,16.366667,16.366667,10.633333,16.366667,16.366667,2034002.875000,637211.750000,100964.734375,9679.200195,1327.933350,759.599976
12:38:41,1542093210,2018-11-13T07:13:30,2018-11-13T02:13:30,2.008,1515.00,1.55,1.10,2.92,856.63,861.50,214.449997,44.63,1.0911,163,0,15.810,2.18958,4.21,52776,11.666667,18.566668,18.700001,11.666667,18.566668,18.700001,2035439.750000,637662.437500,101041.429688,9686.200195,1328.000000,759.666687
12:39:11,1542093240,2018-11-13T07:14:00,2018-11-13T02:14:00,2.006,1516.00,1.56,1.17,2.90,856.73,861.27,214.333328,44.68,1.0907,163,0,15.810,2.18852,4.21,52780,10.366667,16.700001,18.966667,10.366667,16.700001,18.966667,2036747.875000,638070.937500,101109.601563,9693.700195,1329.599976,760.466675
12:39:41,1542093270,2018-11-13T07:14:30,2018-11-13T02:14:30,2.008,1517.01,1.57,1.26,2.94,856.57,861.25,215.399994,44.60,1.0907,163,0,15.813,2.18958,4.21,52784,9.133333,13.833333,15.900000,9.133333,13.833333,15.900000,2037949.125000,638443.625000,101173.031250,9698.900391,1331.566650,761.233337
12:40:11,1542093300,2018-11-13T07:15:00,2018-11-13T02:15:00,2.008,1518.01,1.57,1.29,2.93,856.65,861.12,212.750000,44.65,1.0905,163,0,15.815,2.18878,4.21,52788,10.333333,17.000000,19.033333,10.333333,17.000000,19.033333,2039243.125000,638849.750000,101245.835938,9706.533203,1333.733276,761.966675
12:40:41,1542093330,2018-11-13T07:15:30,2018-11-13T02:15:30,2.010,1519.02,1.60,1.35,2.95,856.64,861.15,214.316666,44.63,1.0904,164,0,15.815,2.19302,4.21,52791,9.133333,16.200001,16.533333,9.133333,16.200001,16.533333,2040404.500000,639212.687500,101312.765625,9718.233398,1333.966675,762.200012
12:41:11,1542093360,2018-11-13T07:16:00,2018-11-13T02:16:00,2.004,1520.02,1.61,1.40,2.97,856.64,861.09,212.616669,44.65,1.0903,164,0,15.775,2.18534,4.21,52794,8.400000,13.900000,16.466667,8.400000,13.900000,16.466667,2041461.375000,639550.687500,101368.835938,9728.666992,1336.166626,764.400024
12:41:41,1542093390,2018-11-13T07:16:30,2018-11-13T02:16:30,2.004,1521.02,1.63,1.42,3.00,856.69,861.04,213.466660,44.61,1.0902,164,0,15.774,2.18428,4.21,52798,8.400000,14.300000,14.700000,8.400000,14.300000,14.700000,2042599.750000,639910.750000,101431.335938,9736.599609,1336.566650,764.799988
12:42:11,1542093420,2018-11-13T07:17:00,2018-11-13T02:17:00,2.004,1522.02,1.64,1.44,3.00,856.68,860.94,212.300003,44.63,1.0900,164,0,15.775,2.18402,4.21,52801,10.633333,18.299999,18.633333,10.633333,18.299999,18.633333,2043952.250000,640334.000000,101525.101563,9744.500000,1336.566650,764.799988
12:42:41,1542093450,2018-11-13T07:17:30,2018-11-13T02:17:30,2.004,1523.03,1.65,1.47,3.01,856.73,861.07,212.600006,44.47,1.0901,164,0,15.779,2.18746,4.21,52804,8.833333,15.400000,16.166666,8.833333,15.400000,16.166666,2045149.375000,640706.937500,101596.398438,9750.933594,1337.400024,765.400024
12:43:11,1542093480,2018-11-13T07:18:00,2018-11-13T02:18:00,2.005,1524.03,1.67,1.49,2.99,856.60,861.03,212.300003,44.43,1.0900,164,0,15.778,2.18640,4.21,52806,11.200000,17.466667,18.666666,11.200000,17.466667,18.666666,2046518.125000,641133.937500,101669.500000,9758.133789,1339.166626,765.666687
12:43:41,1542093510,2018-11-13T07:18:30,2018-11-13T02:18:30,2.006,1525.03,1.67,1.41,3.02,856.70,861.13,212.133331,44.33,1.0901,164,0,15.773,2.18746,4.10,52790,8.600000,14.966666,15.033334,8.600000,14.966666,15.033334,2047766.000000,641518.000000,101726.968750,9764.700195,1339.333374,765.666687
12:44:11,1542093540,2018-11-13T07:19:00,2018-11-13T02:19:00,2.006,1526.04,1.68,1.25,3.05,856.75,861.41,213.466660,44.38,1.0904,164,0,15.770,2.18534,4.10,52774,11.200000,18.200001,19.066668,11.200000,18.200001,19.066668,2049197.875000,641968.375000,101798.164063,9770.333008,1340.599976,765.666687
12:44:41,1542093570,2018-11-13T07:19:30,2018-11-13T02:19:30,2.004,1527.04,1.67,1.25,3.06,856.63,861.49,211.000000,44.39,1.0906,164,0,15.774,2.18614,4.21,52778,10.333333,18.100000,18.566668,10.333333,18.100000,18.566668,2050516.750000,642386.625000,101876.867188,9779.366211,1341.400024,765.666687
12:45:11,1542093600,2018-11-13T07:20:00,2018-11-13T02:20:00,2.005,1528.04,1.68,1.31,3.04,856.85,861.31,214.149994,44.36,1.0903,164,0,15.774,2.18349,4.21,52782,10.800000,16.200001,17.433332,10.800000,16.200001,17.433332,2051812.500000,642797.437500,101948.132813,9786.866211,1341.766724,765.666687
12:45:41,1542093630,2018-11-13T07:20:30,2018-11-13T02:20:30,2.005,1529.04,1.69,1.43,3.06,856.72,861.23,213.083328,44.30,1.0902,164,0,15.775,2.19011,4.21,52786,10.066667,17.733334,18.666666,10.066667,17.733334,18.666666,2053119.375000,643205.250000,102029.765625,9796.400391,1342.466675,765.666687
12:46:11,1542093660,2018-11-13T07:21:00,2018-11-13T02:21:00,2.005,1530.05,1.70,1.43,3.07,856.69,861.08,213.350006,44.18,1.0899,164,0,15.775,2.18561,4.21,52789,9.800000,14.400000,15.633333,9.800000,14.400000,15.633333,2054323.625000,643582.312500,102097.734375,9800.900391,1343.266724,766.266663
12:46:41,1542093690,2018-11-13T07:21:30,2018-11-13T02:21:30,2.007,1531.05,1.72,1.49,3.09,856.69,860.96,214.033340,44.16,1.0897,164,0,15.778,2.18666,4.21,52793,8.933333,15.000000,16.799999,8.933333,15.000000,16.799999,2055452.375000,643937.312500,102162.429688,9810.466797,1344.566650,767.566650
12:47:11,1542093720,2018-11-13T07:22:00,2018-11-13T02:22:00,2.007,1532.05,1.73,1.53,3.11,856.66,861.03,212.866669,44.19,1.0898,164,0,15.779,2.18825,4.21,52796,10.900000,16.566668,17.166666,10.900000,16.566668,17.166666,2056745.125000,644343.062500,102226.570313,9817.066406,1345.266724,768.266663
12:47:41,1542093750,2018-11-13T07:22:30,2018-11-13T02:22:30,2.007,1533.06,1.75,1.55,3.12,856.63,861.03,214.083328,44.32,1.0897,164,0,15.780,2.18799,4.21,52799,10.633333,17.766666,18.566668,10.633333,17.766666,18.566668,2058076.750000,644765.312500,102292.296875,9826.799805,1346.066650,768.533325
12:48:11,1542093780,2018-11-13T07:23:00,2018-11-13T02:23:00,2.007,1534.06,1.77,1.58,3.11,856.67,861.00,212.833328,44.24,1.0896,164,0,15.780,2.18772,4.21,52802,11.700000,20.166666,21.700001,11.700000,20.166666,21.700001,2059552.625000,645233.937500,102379.703125,9839.099609,1347.900024,769.133362
12:48:41,1542093810,2018-11-13T07:23:30,2018-11-13T02:23:30,2.007,1535.06,1.77,1.62,3.13,856.67,860.95,213.233337,44.30,1.0895,164,0,15.778,2.18534,4.21,52805,10.900000,16.633333,17.066668,10.900000,16.633333,17.066668,2060875.875000,645656.125000,102459.000000,9845.366211,1348.566650,769.133362
12:49:11,1542093840,2018-11-13T07:24:00,2018-11-13T02:24:00,2.008,1536.07,1.80,1.62,3.15,856.64,861.09,212.916672,44.25,1.0895,164,0,15.776,2.18931,4.21,52807,10.733334,14.933333,16.333334,10.733334,14.933333,16.333334,2062101.375000,646042.625000,102518.867188,9850.700195,1349.566650,770.133362
12:49:41,1542093870,2018-11-13T07:24:30,2018-11-13T02:24:30,2.009,1537.07,1.81,1.61,3.19,856.74,860.99,212.466660,44.24,1.0894,164,0,15.775,2.19196,4.11,52803,9.866667,16.100000,18.600000,9.866667,16.100000,18.600000,2063331.625000,646422.250000,102584.898438,9862.533203,1351.633301,772.200012
12:50:11,1542093900,2018-11-13T07:25:00,2018-11-13T02:25:00,2.010,1538.08,1.82,1.51,3.18,856.61,861.19,212.766663,44.25,1.0896,164,0,15.773,2.18905,4.10,52787,9.200000,13.433333,15.500000,9.200000,13.433333,15.500000,2064491.875000,646783.125000,102642.734375,9868.566406,1353.266724,773.566650
12:50:41,1542093930,2018-11-13T07:25:30,2018-11-13T02:25:30,2.008,1539.08,1.83,1.35,3.16,856.58,861.42,213.733337,44.29,1.0898,164,0,15.772,2.18852,4.09,52771,9.633333,15.333333,19.033333,9.633333,15.333333,19.033333,2065701.625000,647165.125000,102717.234375,9877.000000,1356.966675,776.666687
12:51:11,1542093960,2018-11-13T07:26:00,2018-11-13T02:26:00,2.007,1540.08,1.83,1.33,3.20,856.63,861.37,213.016663,44.20,1.0898,164,0,15.774,2.19011,4.21,52774,9.033334,13.400000,15.366667,9.033334,13.400000,15.366667,2066852.125000,647526.812500,102771.031250,9883.966797,1359.033325,777.833313
12:51:41,1542093990,2018-11-13T07:26:30,2018-11-13T02:26:30,2.008,1541.09,1.84,1.40,3.20,856.60,861.29,214.449997,44.23,1.0896,164,0,15.776,2.18799,4.21,52778,10.333333,14.000000,14.800000,10.333333,14.000000,14.800000,2068120.750000,647922.937500,102834.203125,9886.833008,1359.866699,777.833313
12:52:11,1542094020,2018-11-13T07:27:00,2018-11-13T02:27:00,2.008,1542.09,1.85,1.47,3.18,856.47,861.14,213.166672,44.17,1.0894,164,0,15.776,2.18455,4.21,52782,10.000000,14.033334,16.466667,10.000000,14.033334,16.466667,2069350.625000,648306.812500,102895.070313,9891.766602,1362.333374,779.200012
12:52:41,1542094050,2018-11-13T07:27:30,2018-11-13T02:27:30,2.009,1543.10,1.86,1.54,3.23,856.57,861.16,212.966660,44.07,1.0894,164,0,15.778,2.18958,4.21,52786,9.433333,15.233334,17.566668,9.433333,15.233334,17.566668,2070547.500000,648688.125000,102972.367188,9899.700195,1364.233276,779.666687
12:53:11,1542094080,2018-11-13T07:28:00,2018-11-13T02:28:00,2.009,1544.10,1.88,1.63,3.24,856.54,861.06,213.883331,44.14,1.0892,164,0,15.779,2.18693,4.21,52789,9.866667,16.333334,17.100000,9.866667,16.333334,17.100000,2071815.750000,649093.625000,103040.570313,9908.233398,1364.866699,780.200012
12:53:41,1542094110,2018-11-13T07:28:30,2018-11-13T02:28:30,2.010,1545.10,1.90,1.66,3.25,856.54,861.05,213.899994,44.04,1.0891,164,0,15.780,2.19143,4.21,52793,10.600000,16.900000,17.633333,10.600000,16.900000,17.633333,2073178.500000,649520.875000,103118.468750,9913.133789,1365.166626,780.500000
12:54:11,1542094140,2018-11-13T07:29:00,2018-11-13T02:29:00,2.011,1546.11,1.92,1.68,3.30,856.55,860.95,213.699997,44.06,1.0889,165,0,15.780,2.19011,4.21,52796,10.033334,15.166667,16.066668,10.033334,15.166667,16.066668,2074469.750000,649910.812500,103190.570313,9917.599609,1365.566650,780.733337
12:54:41,1542094170,2018-11-13T07:29:30,2018-11-13T02:29:30,2.005,1547.11,1.94,1.67,3.30,856.47,860.93,212.083328,43.89,1.0888,165,0,15.741,2.18323,4.21,52799,7.866667,13.433333,13.833333,7.866667,13.433333,13.833333,2075529.500000,650245.062500,103251.632813,9924.133789,1366.300049,780.733337
12:55:11,1542094200,2018-11-13T07:30:00,2018-11-13T02:30:00,2.005,1548.12,1.96,1.73,3.33,856.44,860.97,212.750000,43.90,1.0888,165,0,15.741,2.18296,4.21,52802,9.866667,16.400000,17.000000,9.866667,16.400000,17.000000,2076776.250000,650633.187500,103333.070313,9932.433594,1366.666626,780.733337
12:55:41,1542094230,2018-11-13T07:30:30,2018-11-13T02:30:30,2.006,1549.12,1.97,1.73,3.28,856.51,860.87,214.416672,43.99,1.0886,165,0,15.741,2.18138,4.21,52805,10.400000,16.566668,16.666666,10.400000,16.566668,16.666666,2078021.125000,651024.937500,103399.968750,9939.533203,1366.666626,780.733337
12:56:11,1542094260,2018-11-13T07:31:00,2018-11-13T02:31:00,2.006,1550.12,1.98,1.73,3.34,856.57,860.89,212.016663,43.89,1.0886,165,0,15.741,2.18481,4.11,52805,10.166667,15.566667,17.200001,10.166667,15.566667,17.200001,2079305.750000,651423.250000,103465.531250,9948.200195,1368.199951,781.599976
12:56:41,1542094290,2018-11-13T07:31:30,2018-11-13T02:31:30,2.007,1551.13,2.00,1.65,3.35,856.41,860.99,214.083328,43.84,1.0886,165,0,15.738,2.18561,4.10,52788,9.433333,16.033333,17.766666,9.433333,16.033333,17.766666,2080521.375000,651804.375000,103537.703125,9960.233398,1370.066650,782.400024
12:57:11,1542094320,2018-11-13T07:32:00,2018-11-13T02:32:00,2.006,1552.13,2.01,1.53,3.33,856.45,861.29,214.333328,43.85,1.0890,165,0,15.736,2.18376,4.10,52772,10.400000,16.766666,17.466667,10.400000,16.766666,17.466667,2081797.125000,652205.312500,103602.835938,9972.833008,1370.933350,782.466675
12:57:41,1542094350,2018-11-13T07:32:30,2018-11-13T02:32:30,2.005,1553.13,2.01,1.40,3.36,856.51,861.49,213.649994,43.90,1.0892,165,0,15.736,2.18243,4.21,52766,9.466666,16.000000,17.266666,9.466666,16.000000,17.266666,2083062.125000,652602.125000,103668.664063,9982.200195,1372.166626,782.766663
12:58:11,1542094380,2018-11-13T07:33:00,2018-11-13T02:33:00,2.004,1554.13,2.01,1.48,3.37,856.40,861.29,213.416672,43.84,1.0890,165,0,15.739,2.18296,4.21,52771,10.300000,17.200001,20.533333,10.300000,17.200001,20.533333,2084361.250000,653017.187500,103747.468750,9993.000000,1375.466675,785.233337
12:58:41,1542094410,2018-11-13T07:33:30,2018-11-13T02:33:30,2.005,1555.14,2.01,1.58,3.37,856.45,861.04,210.066666,43.70,1.0886,165,0,15.739,2.18058,4.21,52775,10.833333,15.600000,16.466667,10.833333,15.600000,16.466667,2085653.375000,653435.062500,103801.296875,9995.000000,1376.266724,786.033325
12:59:11,1542094440,2018-11-13T07:34:00,2018-11-13T02:34:00,2.005,1556.14,2.04,1.65,3.37,856.34,861.04,213.750000,43.69,1.0885,165,0,15.741,2.18138,4.21,52779,10.233334,15.333333,15.466666,10.233334,15.333333,15.466666,2086905.625000,653832.875000,103865.367188,9998.700195,1376.266724,786.033325
12:59:41,1542094470,2018-11-13T07:34:30,2018-11-13T02:34:30,2.006,1557.14,2.05,1.71,3.38,856.39,861.04,212.633331,43.53,1.0885,165,0,15.741,2.18323,4.21,52783,10.033334,17.100000,17.200001,10.033334,17.100000,17.200001,2088219.375000,654245.625000,103940.203125,10006.200195,1376.266724,786.033325
13:00:11,1542094500,2018-11-13T07:35:00,2018-11-13T02:35:00,2.007,1558.15,2.06,1.72,3.43,856.39,860.96,214.750000,43.32,1.0884,165,0,15.740,2.18455,4.21,52786,11.400000,16.733334,17.000000,11.400000,16.733334,17.000000,2089527.375000,654665.062500,104013.531250,10013.333008,1376.766724,786.533325
13:00:41,1542094530,2018-11-13T07:35:30,2018-11-13T02:35:30,2.006,1559.15,2.08,1.77,3.43,856.38,860.88,212.683334,43.13,1.0882,165,0,15.742,2.18534,4.21,52790,10.233334,19.066668,19.366667,10.233334,19.066668,19.366667,2090819.500000,655080.562500,104107.203125,10026.299805,1377.133301,786.900024
13:01:11,1542094560,2018-11-13T07:36:00,2018-11-13T02:36:00,2.006,1560.15,2.10,1.83,3.44,856.33,860.83,212.399994,43.02,1.0880,165,0,15.742,2.18217,4.21,52793,10.566667,15.566667,16.533333,10.566667,15.566667,16.533333,2092042.125000,655470.375000,104183.929688,10031.066406,1378.233276,787.500000
13:01:41,1542094590,2018-11-13T07:36:30,2018-11-13T02:36:30,2.008,1561.16,2.11,1.86,3.45,856.30,860.88,213.600006,42.95,1.0881,165,0,15.742,2.18746,4.21,52796,9.100000,14.566667,16.600000,9.100000,14.566667,16.600000,2093192.500000,655832.125000,104250.296875,10039.766602,1380.366699,788.400024
13:02:11,1542094620,2018-11-13T07:37:00,2018-11-13T02:37:00,2.008,1562.16,2.12,1.86,3.45,856.33,860.77,213.233337,43.02,1.0879,165,0,15.742,2.18428,4.21,52799,8.533334,12.666667,13.000000,8.533334,12.666667,13.000000,2094299.125000,656171.437500,104311.000000,10044.633789,1380.599976,788.633362
13:02:41,1542094650,2018-11-13T07:37:30,2018-11-13T02:37:30,2.009,1563.17,2.12,1.88,3.44,856.40,860.85,214.149994,42.96,1.0880,165,0,15.744,2.18428,4.21,52802,7.733333,13.133333,14.866667,7.733333,13.133333,14.866667,2095355.250000,656496.062500,104360.968750,10054.900391,1382.633301,788.933350
13:03:11,1542094680,2018-11-13T07:38:00,2018-11-13T02:38:00,2.008,1564.17,2.13,1.91,3.45,856.35,860.80,212.800003,43.04,1.0879,165,0,15.745,2.18376,4.21,52805,7.600000,13.666667,16.666666,7.600000,13.666667,16.666666,2096409.375000,656826.812500,104422.968750,10066.700195,1385.066650,790.500000
13:03:41,1542094710,2018-11-13T07:38:30,2018-11-13T02:38:30,2.009,1565.17,2.14,1.89,3.47,856.39,860.82,213.916672,43.08,1.0879,165,0,15.739,2.18614,4.11,52799,8.100000,13.333333,14.900000,8.100000,13.333333,14.900000,2097469.750000,657159.125000,104476.968750,10074.533203,1386.699951,792.099976
13:04:11,1542094740,2018-11-13T07:39:00,2018-11-13T02:39:00,2.009,1566.18,2.15,1.76,3.51,856.54,861.07,212.683334,43.09,1.0881,165,0,15.738,2.18402,4.10,52782,9.733334,13.400000,14.333333,9.733334,13.400000,14.333333,2098605.500000,657514.562500,104536.203125,10078.033203,1388.300049,792.866638
13:04:41,1542094770,2018-11-13T07:39:30,2018-11-13T02:39:30,2.009,1567.18,2.15,1.61,3.50,856.41,861.30,213.750000,43.08,1.0884,165,0,15.737,2.18217,4.09,52766,9.800000,13.966666,15.066667,9.800000,13.966666,15.066667,2099794.250000,657894.125000,104598.265625,10082.700195,1389.633301,793.333313
13:05:11,1542094800,2018-11-13T07:40:00,2018-11-13T02:40:00,2.007,1568.19,2.15,1.54,3.52,856.46,861.42,215.250000,43.09,1.0886,165,0,15.739,2.17847,4.21,52765,7.866667,13.833333,14.666667,7.866667,13.833333,14.666667,2100866.250000,658226.875000,104655.734375,10091.900391,1390.166626,793.866638
13:05:41,1542094830,2018-11-13T07:40:30,2018-11-13T02:40:30,2.007,1569.19,2.14,1.63,3.47,856.42,861.18,213.416672,43.11,1.0883,165,0,15.739,2.18561,4.21,52770,8.200000,13.333333,14.933333,8.200000,13.333333,14.933333,2101933.250000,658563.062500,104724.164063,10099.733398,1391.833374,794.666687
13:06:11,1542094860,2018-11-13T07:41:00,2018-11-13T02:41:00,2.008,1570.19,2.15,1.71,3.51,856.44,861.12,213.216660,42.94,1.0882,165,0,15.740,2.18534,4.21,52774,11.166667,17.966667,18.266666,11.166667,17.966667,18.266666,2103290.500000,658995.312500,104815.335938,10105.766602,1392.166626,795.000000
13:06:41,1542094890,2018-11-13T07:41:30,2018-11-13T02:41:30,2.008,1571.20,2.16,1.76,3.57,856.54,861.00,213.949997,42.87,1.0880,165,0,15.742,2.18402,4.21,52778,8.600000,14.200000,15.666667,8.600000,14.200000,15.666667,2104503.750000,659367.875000,104876.664063,10111.933594,1393.599976,796.433350
13:07:11,1542094920,2018-11-13T07:42:00,2018-11-13T02:42:00,2.009,1572.20,2.16,1.84,3.50,856.41,861.02,213.266663,42.80,1.0880,165,0,15.742,2.18455,4.21,52782,8.733334,12.600000,12.900000,8.733334,12.600000,12.900000,2105638.250000,659716.000000,104928.000000,10113.599609,1393.833374,796.500000
13:07:41,1542094950,2018-11-13T07:42:30,2018-11-13T02:42:30,2.009,1573.20,2.18,1.88,3.52,856.38,861.01,213.266663,42.81,1.0879,165,0,15.744,2.18746,4.21,52785,9.800000,14.966666,15.466666,9.800000,14.966666,15.466666,2106832.500000,660085.187500,104992.796875,10116.200195,1394.666626,796.500000
13:08:11,1542094980,2018-11-13T07:43:00,2018-11-13T02:43:00,2.010,1574.21,2.18,1.88,3.51,856.38,860.99,212.449997,42.63,1.0879,165,0,15.742,2.18587,4.21,52789,9.000000,15.300000,15.933333,9.000000,15.300000,15.933333,2107999.500000,660454.625000,105061.632813,10120.533203,1395.466675,796.566650
13:08:41,1542095010,2018-11-13T07:43:30,2018-11-13T02:43:30,2.011,1575.21,2.19,1.92,3.59,856.38,860.74,215.066666,42.47,1.0876,166,0,15.744,2.18666,4.21,52792,8.000000,14.900000,16.366667,8.000000,14.900000,16.366667,2109172.000000,660817.187500,105125.398438,10127.733398,1397.333374,797.966675
13:09:11,1542095040,2018-11-13T07:44:00,2018-11-13T02:44:00,2.004,1576.22,2.20,1.92,3.55,856.40,860.86,211.399994,42.34,1.0877,166,0,15.704,2.18243,4.21,52795,8.000000,13.700000,14.700000,8.000000,13.700000,14.700000,2110276.500000,661165.187500,105183.500000,10132.766602,1398.033325,798.266663
13:09:41,1542095070,2018-11-13T07:44:30,2018-11-13T02:44:30,2.003,1577.22,2.21,1.95,3.56,856.47,860.89,213.466660,42.36,1.0877,166,0,15.704,2.17794,4.21,52798,8.133333,12.700000,12.700000,8.133333,12.700000,12.700000,2111329.750000,661494.937500,105238.101563,10136.700195,1398.033325,798.266663
13:10:11,1542095100,2018-11-13T07:45:00,2018-11-13T02:45:00,2.004,1578.22,2.22,1.98,3.59,856.45,860.81,212.233337,42.36,1.0875,166,0,15.705,2.17926,4.21,52801,8.900000,14.266666,14.266666,8.900000,14.266666,14.266666,2112497.250000,661862.437500,105299.429688,10142.166992,1398.033325,798.266663
13:10:41,1542095130,2018-11-13T07:45:30,2018-11-13T02:45:30,2.004,1579.22,2.21,2.00,3.57,856.37,860.79,212.149994,42.34,1.0876,166,0,15.706,2.17900,4.21,52804,9.400000,12.700000,12.800000,9.400000,12.700000,12.800000,2113628.750000,662224.812500,105344.664063,10145.866211,1398.333374,798.566650
13:11:11,1542095160,2018-11-13T07:46:00,2018-11-13T02:46:00,2.005,1580.22,2.22,1.99,3.59,856.37,860.76,213.766663,42.41,1.0875,166,0,15.703,2.18006,4.11,52801,9.866667,15.433333,15.800000,9.866667,15.433333,15.800000,2114857.250000,662613.562500,105411.000000,10151.733398,1398.900024,799.133362
13:11:41,1542095190,2018-11-13T07:46:30,2018-11-13T02:46:30,2.005,1581.23,2.23,1.86,3.60,856.50,860.96,213.050003,42.51,1.0877,166,0,15.702,2.18217,4.11,52785,8.266666,14.033334,15.600000,8.266666,14.033334,15.600000,2115990.750000,662968.937500,105473.132813,10158.099609,1400.533325,800.766663
13:12:11,1542095220,2018-11-13T07:47:00,2018-11-13T02:47:00,2.004,1582.23,2.22,1.70,3.58,856.35,861.24,213.133331,42.43,1.0881,166,0,15.699,2.17926,4.10,52769,8.266666,12.833333,14.000000,8.266666,12.833333,14.000000,2117084.750000,663310.562500,105527.234375,10166.333008,1401.666626,801.233337
13:12:41,1542095250,2018-11-13T07:47:30,2018-11-13T02:47:30,2.003,1583.23,2.21,1.58,3.56,856.40,861.34,211.933334,42.42,1.0883,166,0,15.700,2.17926,4.21,52760,8.033334,11.333333,12.866667,8.033334,11.333333,12.866667,2118106.750000,663632.062500,105562.968750,10172.000000,1403.266724,801.766663
13:13:11,1542095280,2018-11-13T07:48:00,2018-11-13T02:48:00,2.002,1584.23,2.20,1.66,3.58,856.35,861.31,213.399994,42.46,1.0883,166,0,15.701,2.17741,4.21,52765,8.966666,14.700000,15.866667,8.966666,14.700000,15.866667,2119280.500000,663999.062500,105628.132813,10180.066406,1404.233276,802.433350
13:13:41,1542095310,2018-11-13T07:48:30,2018-11-13T02:48:30,2.003,1585.23,2.21,1.74,3.57,856.27,861.09,211.350006,42.49,1.0879,166,0,15.702,2.17953,4.21,52769,8.666667,15.533334,16.433332,8.666667,15.533334,16.433332,2120433.000000,664366.250000,105702.531250,10188.099609,1405.066650,802.433350
13:14:11,1542095340,2018-11-13T07:49:00,2018-11-13T02:49:00,2.003,1586.24,2.22,1.83,3.55,856.35,861.11,212.399994,42.48,1.0879,166,0,15.703,2.18032,4.21,52773,9.733334,15.966666,16.933332,9.733334,15.966666,16.933332,2121626.500000,664744.250000,105776.796875,10197.333008,1406.000000,802.733337
13:14:41,1542095370,2018-11-13T07:49:30,2018-11-13T02:49:30,2.003,1587.24,2.23,1.86,3.54,856.37,860.99,214.166672,42.42,1.0877,166,0,15.705,2.18058,4.21,52777,8.600000,13.066667,15.200000,8.600000,13.066667,15.200000,2122743.500000,665102.250000,105830.664063,10203.500000,1408.699951,803.900024
13:15:11,1542095400,2018-11-13T07:50:00,2018-11-13T02:50:00,2.004,1588.24,2.23,1.90,3.60,856.27,860.89,211.966660,42.41,1.0876,166,0,15.704,2.17847,4.21,52781,9.266666,13.933333,14.500000,9.266666,13.933333,14.500000,2123880.250000,665465.000000,105883.898438,10210.533203,1409.366699,804.500000
13:15:41,1542095430,2018-11-13T07:50:30,2018-11-13T02:50:30,2.005,1589.24,2.25,1.96,3.60,856.26,860.88,212.333328,42.40,1.0875,166,0,15.705,2.18006,4.21,52784,9.000000,13.000000,13.700000,9.000000,13.000000,13.700000,2125000.250000,665818.375000,105940.500000,10215.099609,1410.266724,804.500000
13:16:11,1542095460,2018-11-13T07:51:00,2018-11-13T02:51:00,2.005,1590.24,2.25,1.99,3.61,856.26,860.78,213.433334,42.39,1.0874,166,0,15.704,2.17979,4.21,52788,7.366667,13.400000,14.266666,7.366667,13.400000,14.266666,2126007.250000,666135.187500,106014.031250,10220.166992,1411.066650,805.099976
13:16:41,1542095490,2018-11-13T07:51:30,2018-11-13T02:51:30,2.005,1591.25,2.26,1.98,3.59,856.26,860.78,212.666672,42.37,1.0873,166,0,15.705,2.18164,4.21,52791,8.133333,12.133333,12.133333,8.133333,12.133333,12.133333,2127063.250000,666462.562500,106068.203125,10223.566406,1411.133301,805.166687
13:17:11,1542095520,2018-11-13T07:52:00,2018-11-13T02:52:00,2.006,1592.25,2.27,2.00,3.61,856.23,860.80,214.149994,42.28,1.0873,166,0,15.705,2.18190,4.21,52794,9.600000,14.933333,16.233334,9.600000,14.933333,16.233334,2128331.000000,666859.062500,106130.898438,10229.733398,1411.933350,805.966675
13:17:41,1542095550,2018-11-13T07:52:30,2018-11-13T02:52:30,2.006,1593.25,2.28,2.00,3.60,856.25,860.75,212.449997,42.32,1.0872,166,0,15.706,2.18164,4.21,52797,9.466666,13.833333,13.833333,9.466666,13.833333,13.833333,2129500.250000,667221.750000,106188.398438,10234.166992,1411.933350,805.966675
13:18:11,1542095580,2018-11-13T07:53:00,2018-11-13T02:53:00,2.006,1594.26,2.28,2.04,3.63,856.27,860.83,211.800003,42.36,1.0873,166,0,15.705,2.18164,4.21,52800,9.833333,14.133333,14.133333,9.833333,14.133333,14.133333,2130691.000000,667603.312500,106243.101563,10237.700195,1411.933350,805.966675
13:18:41,1542095610,2018-11-13T07:53:30,2018-11-13T02:53:30,2.006,1595.26,2.31,2.04,3.63,856.27,860.64,211.966660,42.29,1.0870,166,0,15.706,2.18111,4.21,52803,9.033334,13.800000,14.400000,9.033334,13.800000,14.400000,2131836.750000,667969.125000,106300.898438,10242.200195,1412.699951,805.966675
13:19:11,1542095640,2018-11-13T07:54:00,2018-11-13T02:54:00,2.006,1596.26,2.30,2.03,3.66,856.29,860.67,213.199997,42.27,1.0871,166,0,15.705,2.18243,4.21,52806,9.200000,13.566667,13.566667,9.200000,13.566667,13.566667,2132980.250000,668330.187500,106366.632813,10245.433594,1412.800049,805.966675
13:19:41,1542095670,2018-11-13T07:54:30,2018-11-13T02:54:30,2.006,1597.27,2.33,2.03,3.67,856.19,860.84,212.666672,42.28,1.0871,166,0,15.702,2.18006,4.11,52800,9.933333,14.700000,14.700000,9.933333,14.700000,14.700000,2134201.500000,668718.375000,106426.703125,10249.466797,1412.800049,805.966675
13:20:11,1542095700,2018-11-13T07:55:00,2018-11-13T02:55:00,2.006,1598.27,2.33,1.85,3.67,856.24,860.97,211.033340,42.28,1.0873,166,0,15.700,2.18085,4.10,52784,8.333333,15.033334,15.033334,8.333333,15.033334,15.033334,2135325.000000,669072.375000,106497.164063,10258.233398,1412.800049,805.966675
13:20:41,1542095730,2018-11-13T07:55:30,2018-11-13T02:55:30,2.005,1599.27,2.33,1.73,3.67,856.29,861.20,208.750000,42.18,1.0876,166,0,15.699,2.17953,4.10,52768,9.466666,14.733334,15.533334,9.466666,14.733334,15.533334,2136463.000000,669431.687500,106577.234375,10264.333008,1413.233276,806.400024
13:21:11,1542095760,2018-11-13T07:56:00,2018-11-13T02:56:00,2.004,1600.28,2.30,1.63,3.66,856.24,861.33,213.199997,42.10,1.0879,166,0,15.700,2.18217,4.21,52759,9.200000,13.566667,14.200000,9.200000,13.566667,14.200000,2137619.500000,669796.250000,106640.070313,10267.933594,1414.066650,807.233337
13:21:41,1542095790,2018-11-13T07:56:30,2018-11-13T02:56:30,2.004,1601.28,2.29,1.70,3.63,856.38,861.33,212.649994,42.13,1.0879,166,0,15.701,2.18032,4.21,52764,8.200000,12.066667,13.266666,8.200000,12.066667,13.266666,2138663.750000,670125.875000,106695.703125,10272.400391,1415.333374,807.700012
13:22:11,1542095820,2018-11-13T07:57:00,2018-11-13T02:57:00,2.004,1602.28,2.30,1.77,3.69,856.35,861.15,212.550003,42.09,1.0877,166,0,15.703,2.17979,4.21,52768,10.333333,17.866667,18.000000,10.333333,17.866667,18.000000,2139960.250000,670536.750000,106763.929688,10284.400391,1415.400024,807.700012
13:22:41,1542095850,2018-11-13T07:57:30,2018-11-13T02:57:30,2.005,1603.28,2.31,1.83,3.66,856.29,861.05,213.433334,42.13,1.0875,166,0,15.704,2.18032,4.21,52773,10.600000,16.066668,16.566668,10.600000,16.066668,16.566668,2141220.750000,670940.000000,106834.000000,10291.666992,1416.000000,808.299988
13:23:11,1542095880,2018-11-13T07:58:00,2018-11-13T02:58:00,2.004,1604.29,2.31,1.90,3.64,856.29,861.05,213.333328,42.14,1.0875,166,0,15.704,2.17953,4.21,52777,10.166667,14.433333,14.733334,10.166667,14.433333,14.733334,2142441.750000,671328.000000,106905.835938,10294.166992,1416.266724,808.566650
13:23:41,1542095910,2018-11-13T07:58:30,2018-11-13T02:58:30,2.006,1605.29,2.32,1.95,3.67,856.32,860.90,212.283340,42.09,1.0873,166,0,15.705,2.17953,4.21,52780,10.166667,14.233334,14.566667,10.166667,14.233334,14.566667,2143619.000000,671703.187500,106965.531250,10298.133789,1416.266724,808.566650
13:24:11,1542095940,2018-11-13T07:59:00,2018-11-13T02:59:00,2.005,1606.29,2.33,1.90,3.64,856.24,860.97,214.016663,42.07,1.0873,166,0,15.705,2.18006,4.21,52784,8.666667,13.266666,13.266666,8.666667,13.266666,13.266666,2144717.250000,672046.875000,107024.000000,10301.033203,1416.266724,808.566650
13:24:41,1542095970,2018-11-13T07:59:30,2018-11-13T02:59:30,2.006,1607.30,2.33,1.97,3.64,856.34,860.89,212.616669,42.13,1.0872,166,0,15.705,2.18190,4.21,52787,8.066667,12.433333,12.433333,8.066667,12.433333,12.433333,2145772.500000,672379.312500,107072.265625,10304.233398,1416.266724,808.566650
13:25:11,1542096000,2018-11-13T08:00:00,2018-11-13T03:00:00,2.007,1608.30,2.34,2.02,3.68,856.32,860.94,212.633331,42.20,1.0872,166,0,15.706,2.18164,4.21,52791,9.566667,13.500000,14.033334,9.566667,13.500000,14.033334,2146913.000000,672737.312500,107126.898438,10307.733398,1416.566650,808.866638
13:25:41,1542096030,2018-11-13T08:00:30,2018-11-13T03:00:30,2.007,1609.30,2.35,2.02,3.69,856.34,860.87,212.550003,42.22,1.0871,166,0,15.704,2.18032,4.21,52794,8.000000,14.733334,16.633333,8.000000,14.733334,16.633333,2148001.000000,673082.062500,107198.367188,10315.066406,1418.466675,809.433350
13:26:11,1542096060,2018-11-13T08:01:00,2018-11-13T03:01:00,2.007,1610.31,2.36,2.03,3.70,856.36,860.94,212.716660,42.16,1.0872,166,0,15.706,2.17979,4.21,52797,8.800000,15.300000,15.566667,8.800000,15.300000,15.566667,2149101.000000,673436.375000,107268.468750,10323.766602,1418.866699,809.433350
13:26:41,1542096090,2018-11-13T08:01:30,2018-11-13T03:01:30,2.007,1611.31,2.35,2.04,3.69,856.31,860.85,213.216660,42.03,1.0871,166,0,15.706,2.17821,4.21,52800,8.600000,14.200000,14.200000,8.600000,14.200000,14.200000,2150203.750000,673780.250000,107336.835938,10330.566406,1418.866699,809.433350
13:27:11,1542096120,2018-11-13T08:02:00,2018-11-13T03:02:00,2.007,1612.31,2.36,2.03,3.68,856.21,860.77,214.333328,41.98,1.0869,166,0,15.706,2.17926,4.21,52803,9.933333,14.200000,15.100000,9.933333,14.200000,15.100000,2151391.750000,674166.375000,107400.570313,10335.933594,1419.766724,810.333313
13:27:41,1542096150,2018-11-13T08:02:30,2018-11-13T03:02:30,2.007,1613.32,2.36,2.08,3.69,856.31,860.69,212.616669,41.87,1.0868,166,0,15.707,2.18190,4.21,52806,10.266666,16.299999,16.833334,10.266666,16.299999,16.833334,2152647.250000,674561.312500,107484.468750,10342.866211,1420.066650,810.633362
13:28:11,1542096180,2018-11-13T08:03:00,2018-11-13T03:03:00,2.008,1614.32,2.37,2.05,3.72,856.31,860.79,213.149994,41.80,1.0869,166,0,15.704,2.18508,4.11,52795,9.966666,15.166667,15.900000,9.966666,15.166667,15.900000,2153822.000000,674930.937500,107553.734375,10349.166992,1420.733276,811.299988
13:28:41,1542096210,2018-11-13T08:03:30,2018-11-13T03:03:30,2.007,1615.32,2.38,1.90,3.74,856.30,861.09,212.699997,41.79,1.0873,166,0,15.702,2.17768,4.10,52778,10.033334,13.066667,13.933333,10.033334,13.066667,13.933333,2154985.000000,675298.125000,107605.765625,10353.700195,1421.466675,812.033325
13:29:11,1542096240,2018-11-13T08:04:00,2018-11-13T03:04:00,2.006,1616.33,2.36,1.72,3.67,856.31,861.30,211.716660,41.74,1.0876,166,0,15.699,2.18270,4.10,52762,9.133333,14.033334,14.200000,9.133333,14.033334,14.200000,2156166.750000,675668.125000,107664.867188,10358.066406,1421.466675,812.033325
13:29:41,1542096270,2018-11-13T08:04:30,2018-11-13T03:04:30,2.005,1617.33,2.35,1.67,3.69,856.29,861.35,212.883331,41.66,1.0877,166,0,15.701,2.18190,4.21,52760,8.200000,13.100000,13.400000,8.200000,13.100000,13.400000,2157255.000000,676014.312500,107722.429688,10361.200195,1421.466675,812.033325
13:30:11,1542096300,2018-11-13T08:05:00,2018-11-13T03:05:00,2.004,1618.33,2.34,1.73,3.72,856.26,861.20,213.116669,41.77,1.0876,166,0,15.702,2.17979,4.21,52765,9.000000,12.933333,13.166667,9.000000,12.933333,13.166667,2158375.500000,676370.000000,107780.164063,10365.333008,1421.466675,812.033325
13:30:41,1542096330,2018-11-13T08:05:30,2018-11-13T03:05:30,2.005,1619.34,2.33,1.84,3.68,856.29,861.12,215.183334,41.73,1.0875,166,0,15.703,2.18323,4.21,52769,8.000000,12.100000,13.300000,8.000000,12.100000,13.300000,2159464.000000,676704.687500,107835.968750,10368.733398,1422.966675,812.733337
13:31:11,1542096360,2018-11-13T08:06:00,2018-11-13T03:06:00,2.005,1620.34,2.34,1.90,3.66,856.24,861.07,213.166672,41.82,1.0874,166,0,15.704,2.18006,4.21,52773,8.000000,12.000000,13.533334,8.000000,12.000000,13.533334,2160557.500000,677044.375000,107876.898438,10373.299805,1424.099976,813.766663
13:31:41,1542096390,2018-11-13T08:06:30,2018-11-13T03:06:30,2.005,1621.34,2.33,1.96,3.69,856.29,860.89,213.833328,41.65,1.0872,166,0,15.706,2.18032,4.21,52777,8.800000,12.733334,12.733334,8.800000,12.733334,12.733334,2161632.000000,677390.375000,107921.835938,10376.766602,1424.099976,813.766663
13:32:11,1542096420,2018-11-13T08:07:00,2018-11-13T03:07:00,2.006,1622.34,2.34,2.00,3.70,856.14,860.87,213.149994,41.68,1.0872,166,0,15.705,2.17794,4.21,52781,9.900000,14.100000,14.100000,9.900000,14.100000,14.100000,2162813.250000,677764.437500,107984.835938,10381.266602,1424.099976,813.766663
13:32:41,1542096450,2018-11-13T08:07:30,2018-11-13T03:07:30,2.006,1623.35,2.34,2.02,3.70,856.21,860.87,212.366669,41.67,1.0872,166,0,15.706,2.17979,4.21,52784,8.500000,14.100000,14.300000,8.500000,14.100000,14.300000,2163916.500000,678113.187500,108049.867188,10388.500000,1424.099976,813.766663
13:33:11,1542096480,2018-11-13T08:08:00,2018-11-13T03:08:00,2.006,1624.35,2.35,2.04,3.69,856.34,860.87,212.949997,41.62,1.0871,166,0,15.707,2.18085,4.21,52788,10.100000,14.133333,14.300000,10.100000,14.133333,14.300000,2165123.000000,678489.062500,108116.570313,10393.233398,1424.099976,813.766663
13:33:41,1542096510,2018-11-13T08:08:30,2018-11-13T03:08:30,2.006,1625.35,2.36,2.05,3.74,856.33,860.89,213.366669,41.71,1.0871,166,0,15.708,2.17953,4.21,52791,9.666667,14.100000,14.200000,9.666667,14.100000,14.200000,2166314.750000,678859.937500,108171.898438,10399.466797,1424.366699,813.766663
13:34:11,1542096540,2018-11-13T08:09:00,2018-11-13T03:09:00,2.007,1626.36,2.36,2.08,3.71,856.33,860.69,211.733337,41.62,1.0869,166,0,15.706,2.18111,4.21,52794,7.933333,12.466666,13.066667,7.933333,12.466666,13.066667,2167402.250000,679203.937500,108223.500000,10403.166992,1424.966675,813.766663
13:34:41,1542096570,2018-11-13T08:09:30,2018-11-13T03:09:30,2.006,1627.36,2.36,2.10,3.75,856.33,860.67,213.100006,41.64,1.0868,166,0,15.707,2.18217,4.21,52797,7.266667,10.833333,11.066667,7.266667,10.833333,11.066667,2168419.500000,679514.687500,108273.929688,10404.733398,1424.966675,813.766663
13:35:11,1542096600,2018-11-13T08:10:00,2018-11-13T03:10:00,2.008,1628.37,2.37,2.12,3.73,856.28,860.77,213.716660,41.73,1.0869,166,0,15.707,2.18296,4.21,52800,8.066667,13.633333,14.166667,8.066667,13.633333,14.166667,2169539.500000,679856.125000,108329.531250,10411.833008,1425.833374,813.766663
13:35:41,1542096630,2018-11-13T08:10:30,2018-11-13T03:10:30,2.007,1629.37,2.38,2.09,3.75,856.23,860.76,213.600006,41.78,1.0869,166,0,15.708,2.18006,4.21,52803,8.266666,12.466666,13.366667,8.266666,12.466666,13.366667,2170658.250000,680207.937500,108380.070313,10415.200195,1426.699951,813.766663
13:36:11,1542096660,2018-11-13T08:11:00,2018-11-13T03:11:00,2.008,1630.37,2.38,2.13,3.72,856.30,860.74,213.966660,41.66,1.0868,166,0,15.707,2.18376,4.21,52806,10.233334,14.133333,14.500000,10.233334,14.133333,14.500000,2171883.250000,680597.062500,108434.398438,10421.166992,1427.066650,813.900024
13:36:41,1542096690,2018-11-13T08:11:30,2018-11-13T03:11:30,2.009,1631.38,2.39,2.05,3.76,856.27,860.89,213.316666,41.51,1.0870,166,0,15.702,2.18270,4.11,52790,10.133333,15.700000,16.466667,10.133333,15.700000,16.466667,2173158.250000,680999.125000,108508.601563,10428.000000,1428.166626,814.066650
13:37:11,1542096720,2018-11-13T08:12:00,2018-11-13T03:12:00,2.008,1632.38,2.40,1.89,3.73,856.37,861.13,212.350006,41.61,1.0873,166,0,15.701,2.18138,4.10,52774,8.633333,12.666667,12.766666,8.633333,12.666667,12.766666,2174247.500000,681338.937500,108562.070313,10432.233398,1428.366699,814.066650
13:37:41,1542096750,2018-11-13T08:12:30,2018-11-13T03:12:30,2.007,1633.38,2.38,1.76,3.72,856.28,861.37,213.116669,41.62,1.0876,166,0,15.699,2.18190,4.10,52758,8.333333,13.033334,15.800000,8.333333,13.033334,15.800000,2175352.750000,681692.375000,108627.101563,10439.666992,1431.366699,815.366638
13:38:11,1542096780,2018-11-13T08:13:00,2018-11-13T03:13:00,2.005,1634.39,2.37,1.71,3.69,856.28,861.30,213.016663,41.62,1.0876,166,0,15.701,2.17979,4.21,52758,9.200000,16.766666,20.400000,9.200000,16.766666,20.400000,2176510.750000,682066.937500,108712.898438,10453.166992,1434.900024,817.533325
13:38:41,1542096810,2018-11-13T08:13:30,2018-11-13T03:13:30,2.004,1635.39,2.37,1.81,3.72,856.36,861.22,214.516663,41.62,1.0875,166,0,15.703,2.17768,4.21,52763,9.533334,16.266666,17.700001,9.533334,16.266666,17.700001,2177803.750000,682472.937500,108794.531250,10459.900391,1436.433350,818.066650
13:39:11,1542096840,2018-11-13T08:14:00,2018-11-13T03:14:00,2.005,1636.39,2.37,1.88,3.76,856.31,861.04,213.649994,41.68,1.0873,166,0,15.706,2.17900,4.21,52768,7.633333,14.000000,14.433333,7.633333,14.000000,14.433333,2178908.500000,682811.812500,108852.570313,10470.700195,1436.933350,818.433350
13:39:41,1542096870,2018-11-13T08:14:30,2018-11-13T03:14:30,2.006,1637.40,2.38,1.95,3.72,856.33,861.04,214.466660,41.60,1.0872,166,0,15.706,2.17821,4.21,52772,8.000000,14.933333,14.933333,8.000000,14.933333,14.933333,2180045.500000,683172.250000,108916.867188,10478.266602,1436.933350,818.433350
13:40:11,1542096900,2018-11-13T08:15:00,2018-11-13T03:15:00,2.006,1638.40,2.39,2.01,3.72,856.37,861.06,212.333328,41.58,1.0872,166,0,15.707,2.18190,4.21,52776,8.333333,14.700000,14.700000,8.333333,14.700000,14.700000,2181186.250000,683528.437500,108984.898438,10484.733398,1436.933350,818.433350
13:40:41,1542096930,2018-11-13T08:15:30,2018-11-13T03:15:30,2.006,1639.40,2.39,2.05,3.74,856.47,860.99,212.850006,41.53,1.0871,166,0,15.707,2.18349,4.21,52780,8.200000,13.800000,14.366667,8.200000,13.800000,14.366667,2182281.250000,683873.062500,109049.203125,10489.566406,1437.566650,819.066650
13:41:11,1542096960,2018-11-13T08:16:00,2018-11-13T03:16:00,2.007,1640.41,2.40,2.06,3.77,856.45,860.96,213.183334,41.43,1.0870,166,0,15.707,2.17979,4.21,52783,7.866667,13.233334,13.333333,7.866667,13.233334,13.333333,2183387.250000,684209.812500,109103.500000,10495.500000,1437.766724,819.266663
13:41:41,1542096990,2018-11-13T08:16:30,2018-11-13T03:16:30,2.006,1641.41,2.40,2.10,3.78,856.50,861.03,214.216660,41.47,1.0871,166,0,15.707,2.18190,4.21,52787,9.933333,14.166667,14.166667,9.933333,14.166667,14.166667,2184623.000000,684592.000000,109164.234375,10498.500000,1437.766724,819.266663
13:42:11,1542097020,2018-11-13T08:17:00,2018-11-13T03:17:00,2.007,1642.41,2.41,2.11,3.74,856.39,860.94,214.583328,41.41,1.0870,166,0,15.707,2.18006,4.21,52790,10.000000,14.366667,15.066667,10.000000,14.366667,15.066667,2185818.500000,684969.062500,109218.703125,10506.200195,1438.133301,819.633362
13:42:41,1542097050,2018-11-13T08:17:30,2018-11-13T03:17:30,2.006,1643.42,2.41,2.13,3.76,856.34,860.83,215.083328,41.51,1.0868,166,0,15.710,2.17926,4.21,52793,9.600000,14.833333,15.600000,9.600000,14.833333,15.600000,2187005.000000,685335.375000,109289.234375,10514.033203,1438.633301,820.133362
13:43:11,1542097080,2018-11-13T08:18:00,2018-11-13T03:18:00,2.007,1644.42,2.40,2.15,3.76,856.32,860.68,213.916672,41.46,1.0867,166,0,15.707,2.17979,4.21,52796,9.266666,13.566667,13.566667,9.266666,13.566667,13.566667,2188189.500000,685708.312500,109348.898438,10517.533203,1438.633301,820.133362
13:43:41,1542097110,2018-11-13T08:18:30,2018-11-13T03:18:30,2.007,1645.42,2.40,2.18,3.73,856.27,860.78,213.016663,41.48,1.0868,166,0,15.710,2.18111,4.21,52799,9.800000,14.033334,14.200000,9.800000,14.033334,14.200000,2189411.500000,686089.062500,109416.429688,10522.533203,1438.866699,820.366638
13:44:11,1542097140,2018-11-13T08:19:00,2018-11-13T03:19:00,2.007,1646.43,2.40,2.19,3.76,856.34,860.68,213.333328,41.58,1.0867,166,0,15.707,2.18270,4.21,52802,10.466666,16.266666,16.700001,10.466666,16.266666,16.700001,2190739.000000,686503.312500,109488.703125,10527.766602,1439.266724,820.766663
13:44:41,1542097170,2018-11-13T08:19:30,2018-11-13T03:19:30,2.007,1647.43,2.40,2.18,3.74,856.32,860.71,213.899994,41.64,1.0867,166,0,15.707,2.18508,4.21,52805,9.066667,15.033334,15.600000,9.066667,15.033334,15.600000,2191885.000000,686862.375000,109554.632813,10536.866211,1439.866699,821.366638
13:45:11,1542097200,2018-11-13T08:20:00,2018-11-13T03:20:00,2.008,1648.43,2.40,2.15,3.75,856.32,860.73,213.066666,41.73,1.0867,166,0,15.705,2.18376,4.11,52799,8.800000,13.000000,14.266666,8.800000,13.000000,14.266666,2192996.250000,687208.062500,109610.835938,10543.200195,1440.966675,822.466675
13:45:41,1542097230,2018-11-13T08:20:30,2018-11-13T03:20:30,2.009,1649.44,2.40,2.02,3.76,856.27,860.93,213.216660,41.77,1.0870,166,0,15.703,2.18428,4.10,52783,9.400000,14.666667,15.533334,9.400000,14.666667,15.533334,2194217.750000,687586.937500,109674.468750,10551.166992,1441.666626,822.466675
13:46:11,1542097260,2018-11-13T08:21:00,2018-11-13T03:21:00,2.007,1650.44,2.38,1.85,3.78,856.28,861.17,214.466660,41.86,1.0874,166,0,15.702,2.18164,4.10,52767,8.866667,15.333333,17.600000,8.866667,15.333333,17.600000,2195414.750000,687961.125000,109751.070313,10559.233398,1443.466675,824.266663
13:46:41,1542097290,2018-11-13T08:21:30,2018-11-13T03:21:30,2.006,1651.44,2.37,1.73,3.69,856.33,861.30,212.183334,42.01,1.0876,166,0,15.702,2.18138,4.21,52755,10.433333,16.466667,17.600000,10.433333,16.466667,17.600000,2196732.000000,688378.562500,109825.765625,10566.299805,1444.266724,825.066650
13:47:11,1542097320,2018-11-13T08:22:00,2018-11-13T03:22:00,2.005,1652.45,2.36,1.78,3.71,856.26,861.14,211.866669,42.01,1.0874,166,0,15.702,2.17900,4.21,52760,10.433333,15.633333,15.900000,10.433333,15.633333,15.900000,2197921.750000,688760.937500,109890.000000,10575.266602,1444.866699,825.066650
13:47:41,1542097350,2018-11-13T08:22:30,2018-11-13T03:22:30,2.005,1653.45,2.35,1.91,3.72,856.31,861.07,211.750000,42.02,1.0874,166,0,15.704,2.18111,4.21,52765,9.133333,16.333334,16.733334,9.133333,16.333334,16.733334,2199083.500000,689127.812500,109962.929688,10586.500000,1445.133301,825.066650
13:48:11,1542097380,2018-11-13T08:23:00,2018-11-13T03:23:00,2.006,1654.45,2.36,1.99,3.68,856.38,860.99,214.466660,42.12,1.0872,166,0,15.706,2.17979,4.21,52769,8.533334,14.133333,15.933333,8.533334,14.133333,15.933333,2200236.750000,689487.687500,110027.968750,10595.133789,1447.166626,825.066650
13:48:41,1542097410,2018-11-13T08:23:30,2018-11-13T03:23:30,2.005,1655.46,2.34,2.01,3.67,856.32,860.92,214.100006,42.14,1.0872,166,0,15.706,2.17873,4.21,52773,8.200000,13.366667,13.700000,8.200000,13.366667,13.700000,2201287.250000,689825.062500,110091.570313,10600.799805,1447.733276,825.066650
13:49:11,1542097440,2018-11-13T08:24:00,2018-11-13T03:24:00,2.005,1656.46,2.35,2.06,3.74,856.44,860.87,213.366669,42.25,1.0871,166,0,15.706,2.18006,4.21,52777,9.866667,14.933333,16.066668,9.866667,14.933333,16.066668,2202471.250000,690195.312500,110159.132813,10606.799805,1448.300049,825.066650
13:49:41,1542097470,2018-11-13T08:24:30,2018-11-13T03:24:30,2.006,1657.46,2.36,2.09,3.72,856.38,860.84,215.233337,42.38,1.0870,166,0,15.707,2.17583,4.21,52781,8.800000,13.300000,13.966666,8.800000,13.300000,13.966666,2203565.750000,690545.062500,110217.968750,10612.866211,1449.000000,825.466675
13:50:11,1542097500,2018-11-13T08:25:00,2018-11-13T03:25:00,2.006,1658.47,2.36,2.07,3.74,856.33,860.94,214.699997,42.31,1.0871,166,0,15.706,2.17926,4.21,52784,8.600000,13.533334,14.200000,8.600000,13.533334,14.200000,2204691.750000,690902.875000,110279.664063,10617.866211,1449.433350,825.900024
13:50:41,1542097530,2018-11-13T08:25:30,2018-11-13T03:25:30,2.006,1659.47,2.37,2.14,3.72,856.31,860.89,214.250000,42.38,1.0870,166,0,15.708,2.18006,4.21,52788,10.433333,16.966667,17.166666,10.433333,16.966667,17.166666,2206005.750000,691318.625000,110344.132813,10627.466797,1449.800049,826.166687
13:51:11,1542097560,2018-11-13T08:26:00,2018-11-13T03:26:00,2.006,1660.47,2.38,2.13,3.76,856.30,860.74,214.283340,42.49,1.0868,166,0,15.708,2.18614,4.21,52791,10.366667,15.400000,16.766666,10.366667,15.400000,16.766666,2207247.750000,691711.937500,110410.664063,10635.833008,1451.166626,826.766663
13:51:41,1542097590,2018-11-13T08:26:30,2018-11-13T03:26:30,2.007,1661.48,2.39,2.20,3.73,856.37,860.74,214.116669,42.58,1.0868,166,0,15.708,2.18164,4.21,52794,9.600000,16.333334,16.966667,9.600000,16.333334,16.966667,2208423.250000,692086.125000,110483.968750,10646.500000,1451.699951,827.299988
13:52:11,1542097620,2018-11-13T08:27:00,2018-11-13T03:27:00,2.007,1662.48,2.39,2.18,3.69,856.37,860.69,212.649994,42.55,1.0867,166,0,15.708,2.18534,4.21,52797,9.333333,13.766666,14.200000,9.333333,13.766666,14.200000,2209575.500000,692453.000000,110537.664063,10650.500000,1452.266724,827.633362
13:52:41,1542097650,2018-11-13T08:27:30,2018-11-13T03:27:30,2.007,1663.48,2.40,2.20,3.77,856.32,860.78,213.266663,42.36,1.0868,166,0,15.710,2.18270,4.21,52801,10.033334,14.500000,15.533334,10.033334,14.500000,15.533334,2210814.500000,692842.125000,110602.132813,10655.933594,1453.566650,827.633362
13:53:11,1542097680,2018-11-13T08:28:00,2018-11-13T03:28:00,2.006,1664.49,2.40,2.20,3.74,856.37,860.73,214.666672,42.25,1.0867,166,0,15.708,2.17847,4.21,52803,7.933333,13.333333,14.000000,7.933333,13.333333,14.000000,2211841.000000,693165.875000,110657.234375,10664.233398,1454.133301,828.033325
13:53:41,1542097710,2018-11-13T08:28:30,2018-11-13T03:28:30,2.006,1665.49,2.40,2.21,3.73,856.29,860.63,215.066666,42.19,1.0866,166,0,15.710,2.18006,4.21,52806,7.900000,11.966666,12.633333,7.900000,11.966666,12.633333,2212925.250000,693505.875000,110710.101563,10667.200195,1454.699951,828.599976
13:54:11,1542097740,2018-11-13T08:29:00,2018-11-13T03:29:00,2.007,1666.49,2.41,2.19,3.76,856.34,860.68,214.666672,42.11,1.0866,166,0,15.705,2.18032,4.11,52803,9.133333,14.366667,15.266666,9.133333,14.366667,15.266666,2214121.250000,693878.687500,110767.703125,10674.200195,1455.466675,829.366638
13:54:41,1542097770,2018-11-13T08:29:30,2018-11-13T03:29:30,2.008,1667.50,2.41,2.07,3.75,856.29,860.99,213.083328,42.13,1.0870,166,0,15.705,2.18428,4.10,52787,8.433333,14.066667,14.200000,8.433333,14.066667,14.200000,2215211.000000,694215.875000,110835.031250,10680.433594,1455.933350,829.366638
13:55:11,1542097800,2018-11-13T08:30:00,2018-11-13T03:30:00,2.006,1668.50,2.41,1.92,3.77,856.39,861.09,214.733337,42.17,1.0871,166,0,15.703,2.18296,4.10,52771,8.633333,13.766666,14.166667,8.633333,13.766666,14.166667,2216385.500000,694575.750000,110903.132813,10684.633789,1456.333374,829.366638
13:55:41,1542097830,2018-11-13T08:30:30,2018-11-13T03:30:30,2.005,1669.50,2.40,1.78,3.76,856.37,861.39,214.300003,42.20,1.0876,166,0,15.699,2.18111,4.09,52754,9.600000,14.766666,16.799999,9.600000,14.766666,16.799999,2217610.250000,694962.937500,110963.101563,10691.966797,1457.966675,831.000000
13:56:11,1542097860,2018-11-13T08:31:00,2018-11-13T03:31:00,2.004,1670.51,2.38,1.76,3.73,856.25,861.24,215.766663,42.20,1.0875,166,0,15.704,2.17821,4.21,52759,9.466666,14.333333,15.200000,9.466666,14.333333,15.200000,2218813.500000,695337.375000,111022.664063,10698.833008,1458.699951,831.733337
13:56:41,1542097890,2018-11-13T08:31:30,2018-11-13T03:31:30,2.005,1671.51,2.38,1.91,3.76,856.33,861.22,213.149994,42.25,1.0874,166,0,15.706,2.18719,4.21,52764,8.700000,14.633333,15.666667,8.700000,14.633333,15.666667,2219956.500000,695696.125000,111080.429688,10710.599609,1459.266724,831.933350
13:57:11,1542097920,2018-11-13T08:32:00,2018-11-13T03:32:00,2.005,1672.51,2.39,1.96,3.71,856.40,861.09,213.816666,42.26,1.0872,166,0,15.706,2.17873,4.21,52768,8.333333,13.700000,15.100000,8.333333,13.700000,15.100000,2221055.500000,696042.562500,111138.765625,10723.099609,1460.400024,832.566650
13:57:41,1542097950,2018-11-13T08:32:30,2018-11-13T03:32:30,2.006,1673.51,2.39,2.04,3.73,856.45,860.89,215.466660,42.23,1.0870,166,0,15.706,2.18164,4.21,52772,8.633333,13.966666,14.666667,8.633333,13.966666,14.666667,2222173.500000,696395.812500,111202.867188,10729.633789,1461.066650,833.233337
13:58:11,1542097980,2018-11-13T08:33:00,2018-11-13T03:33:00,2.006,1674.52,2.40,2.11,3.76,856.37,860.88,213.016663,42.21,1.0869,166,0,15.708,2.18032,4.21,52776,7.300000,12.900000,13.133333,7.300000,12.900000,13.133333,2223181.000000,696709.937500,111267.000000,10735.066406,1461.466675,833.633362
13:58:41,1542098010,2018-11-13T08:33:30,2018-11-13T03:33:30,2.006,1675.52,2.41,2.16,3.76,856.34,860.81,211.966660,42.35,1.0868,166,0,15.707,2.18349,4.21,52780,8.100000,14.400000,14.400000,8.100000,14.400000,14.400000,2224297.750000,697060.812500,111328.765625,10743.000000,1461.466675,833.633362
13:59:11,1542098040,2018-11-13T08:34:00,2018-11-13T03:34:00,2.008,1676.52,2.43,2.17,3.71,856.34,860.76,214.883331,42.86,1.0866,166,0,15.710,2.17847,4.21,52783,8.533334,15.366667,15.933333,8.533334,15.366667,15.933333,2225455.000000,697422.812500,111403.070313,10749.000000,1461.966675,833.700012
13:59:41,1542098070,2018-11-13T08:34:30,2018-11-13T03:34:30,2.008,1677.53,2.43,2.19,3.77,856.44,860.78,214.699997,42.33,1.0867,166,0,15.710,2.18323,4.21,52787,10.333333,14.633333,17.233334,10.333333,14.633333,17.233334,2226679.000000,697812.375000,111470.031250,10757.466797,1464.300049,835.366638
14:00:11,1542098100,2018-11-13T08:35:00,2018-11-13T03:35:00,2.009,1678.53,2.44,2.26,3.79,856.33,860.68,214.216660,42.45,1.0865,166,0,15.708,2.18164,4.21,52790,8.100000,15.033334,16.333334,8.100000,15.033334,16.333334,2227819.250000,698176.750000,111542.968750,10763.733398,1465.266724,836.333313
14:00:41,1542098130,2018-11-13T08:35:30,2018-11-13T03:35:30,2.009,1679.54,2.46,2.27,3.81,856.25,860.68,212.899994,42.47,1.0864,166,0,15.710,2.18640,4.21,52793,8.800000,13.766666,13.966666,8.800000,13.766666,13.966666,2228913.750000,698526.000000,111610.867188,10769.866211,1465.400024,836.466675
14:01:11,1542098160,2018-11-13T08:36:00,2018-11-13T03:36:00,2.009,1680.54,2.46,2.30,3.80,856.40,860.65,213.566666,42.31,1.0864,166,0,15.710,2.18402,4.21,52797,10.800000,14.733334,16.200001,10.800000,14.733334,16.200001,2230230.250000,698942.687500,111679.398438,10773.266602,1466.233276,837.266663
14:01:41,1542098190,2018-11-13T08:36:30,2018-11-13T03:36:30,2.009,1681.55,2.48,2.31,3.82,856.30,860.65,213.916672,41.90,1.0863,166,0,15.708,2.18323,4.21,52800,9.400000,13.700000,14.133333,9.400000,13.700000,14.133333,2231347.750000,699293.875000,111738.570313,10777.966797,1467.066650,837.266663
14:02:11,1542098220,2018-11-13T08:37:00,2018-11-13T03:37:00,2.010,1682.55,2.49,2.33,3.83,856.37,860.70,213.666672,42.14,1.0863,167,0,15.711,2.18402,4.21,52803,8.666667,14.466666,15.433333,8.666667,14.466666,15.433333,2232511.000000,699661.437500,111799.867188,10783.133789,1468.133301,837.266663
14:02:41,1542098250,2018-11-13T08:37:30,2018-11-13T03:37:30,2.003,1683.55,2.50,2.31,3.84,856.45,860.70,212.916672,42.12,1.0863,167,0,15.670,2.17214,4.21,52806,7.900000,13.666667,15.566667,7.900000,13.666667,15.566667,2233603.750000,700005.875000,111867.296875,10788.666992,1470.533325,837.266663
14:03:11,1542098280,2018-11-13T08:38:00,2018-11-13T03:38:00,2.004,1684.55,2.51,2.35,3.86,856.39,860.74,212.983337,42.16,1.0863,167,0,15.669,2.18085,4.12,52806,8.866667,12.566667,14.033334,8.866667,12.566667,14.033334,2234739.500000,700360.437500,111924.632813,10792.700195,1471.800049,838.533325
14:03:41,1542098310,2018-11-13T08:38:30,2018-11-13T03:38:30,2.005,1685.56,2.52,2.22,3.87,856.39,860.95,211.100006,42.21,1.0865,167,0,15.667,2.17979,4.11,52790,10.633333,14.000000,15.366667,10.633333,14.000000,15.366667,2235963.750000,700742.125000,111983.867188,10797.000000,1473.033325,839.766663
14:04:11,1542098340,2018-11-13T08:39:00,2018-11-13T03:39:00,2.003,1686.56,2.53,2.04,3.91,856.44,861.12,213.416672,42.10,1.0867,167,0,15.664,2.17425,4.10,52773,7.766667,12.500000,13.566667,7.766667,12.500000,13.566667,2236972.500000,701054.625000,112048.765625,10803.200195,1473.233276,839.966675
14:04:41,1542098370,2018-11-13T08:39:30,2018-11-13T03:39:30,2.003,1687.56,2.52,1.92,3.84,856.41,861.35,211.883331,42.07,1.0870,167,0,15.662,2.17478,4.10,52757,6.800000,10.033334,10.033334,6.800000,10.033334,10.033334,2237880.250000,701333.750000,112090.632813,10806.833008,1473.233276,839.966675
14:05:11,1542098400,2018-11-13T08:40:00,2018-11-13T03:40:00,2.001,1688.56,2.52,1.82,3.89,856.39,861.35,213.066666,42.12,1.0870,167,0,15.665,2.17346,4.21,52753,7.866667,11.733334,12.566667,7.866667,11.733334,12.566667,2238879.500000,701654.187500,112147.234375,10810.233398,1473.833374,840.566650
14:05:41,1542098430,2018-11-13T08:40:30,2018-11-13T03:40:30,2.001,1689.56,2.53,1.95,3.88,856.44,861.22,213.816666,41.99,1.0868,167,0,15.666,2.17478,4.21,52758,8.233334,13.066667,14.566667,8.233334,13.066667,14.566667,2239955.500000,701997.687500,112206.867188,10815.400391,1475.000000,841.733337
14:06:11,1542098460,2018-11-13T08:41:00,2018-11-13T03:41:00,2.001,1690.56,2.53,2.05,3.88,856.39,861.29,212.583328,42.05,1.0869,167,0,15.667,2.17504,4.21,52763,9.800000,13.533334,14.566667,9.800000,13.533334,14.566667,2241187.500000,702381.812500,112259.234375,10821.266602,1475.866699,842.599976
14:06:41,1542098490,2018-11-13T08:41:30,2018-11-13T03:41:30,2.002,1691.56,2.54,2.14,3.88,856.43,861.07,214.316666,42.06,1.0866,167,0,15.669,2.17504,4.21,52767,8.400000,12.533334,13.300000,8.400000,12.533334,13.300000,2242331.000000,702736.250000,112310.968750,10825.466797,1476.566650,842.599976
14:07:11,1542098520,2018-11-13T08:42:00,2018-11-13T03:42:00,2.002,1692.56,2.56,2.20,3.89,856.45,860.99,213.949997,42.07,1.0864,167,0,15.670,2.17636,4.21,52771,9.733334,12.800000,13.166667,9.733334,12.800000,13.166667,2243502.750000,703104.125000,112361.703125,10830.833008,1476.733276,842.599976
14:07:41,1542098550,2018-11-13T08:42:30,2018-11-13T03:42:30,2.003,1693.56,2.56,2.28,3.88,856.40,860.89,214.116669,41.90,1.0863,167,0,15.669,2.17583,4.21,52775,10.833333,15.033334,15.766666,10.833333,15.033334,15.766666,2244775.000000,703499.875000,112422.132813,10836.233398,1477.433350,843.133362
14:08:11,1542098580,2018-11-13T08:43:00,2018-11-13T03:43:00,2.004,1694.56,2.58,2.28,3.90,856.37,860.76,214.166672,41.95,1.0860,167,0,15.671,2.17530,4.21,52779,9.666667,15.533334,17.633333,9.666667,15.533334,17.633333,2245992.750000,703879.937500,112495.203125,10845.799805,1479.400024,844.400024
14:08:41,1542098610,2018-11-13T08:43:30,2018-11-13T03:43:30,2.005,1695.57,2.58,2.29,3.91,856.32,860.89,212.933334,41.90,1.0862,167,0,15.671,2.17398,4.21,52782,10.000000,18.266666,20.000000,10.000000,18.266666,20.000000,2247226.250000,704273.187500,112575.398438,10861.666992,1480.900024,845.200012
14:09:11,1542098640,2018-11-13T08:44:00,2018-11-13T03:44:00,2.005,1696.57,2.58,2.36,3.92,856.30,860.76,212.899994,41.75,1.0860,167,0,15.672,2.17768,4.21,52786,8.466666,14.200000,14.700000,8.466666,14.200000,14.700000,2248373.750000,704630.687500,112643.601563,10868.133789,1481.333374,845.466675
14:09:41,1542098670,2018-11-13T08:44:30,2018-11-13T03:44:30,2.005,1697.57,2.58,2.34,3.95,856.27,860.81,214.033340,41.65,1.0861,167,0,15.672,2.17636,4.21,52789,10.633333,16.400000,19.166666,10.633333,16.400000,19.166666,2249721.250000,705050.000000,112723.101563,10874.166992,1484.000000,847.099976
14:10:11,1542098700,2018-11-13T08:45:00,2018-11-13T03:45:00,2.006,1698.58,2.60,2.40,3.95,856.29,860.71,212.666672,41.64,1.0859,167,0,15.674,2.17689,4.21,52792,8.900000,14.766666,16.400000,8.900000,14.766666,16.400000,2250903.000000,705415.750000,112793.265625,10883.266602,1485.900024,848.133362
14:10:41,1542098730,2018-11-13T08:45:30,2018-11-13T03:45:30,2.005,1699.58,2.60,2.37,3.95,856.32,860.71,213.283340,41.61,1.0859,167,0,15.671,2.17979,4.21,52795,9.400000,15.000000,15.966666,9.400000,15.000000,15.966666,2252109.250000,705797.750000,112866.898438,10889.133789,1486.599976,848.133362
14:11:11,1542098760,2018-11-13T08:46:00,2018-11-13T03:46:00,2.007,1700.58,2.61,2.43,3.93,856.29,860.56,210.783340,41.62,1.0857,167,0,15.673,2.18217,4.21,52799,10.066667,15.300000,16.266666,10.066667,15.300000,16.266666,2253370.750000,706194.875000,112939.070313,10895.099609,1486.599976,848.133362
14:11:41,1542098790,2018-11-13T08:46:30,2018-11-13T03:46:30,2.006,1701.59,2.61,2.41,3.92,856.34,860.61,213.483337,41.79,1.0857,167,0,15.672,2.17689,4.21,52802,9.366667,16.633333,17.033333,9.366667,16.633333,17.033333,2254617.500000,706587.687500,113020.835938,10902.599609,1487.300049,848.733337
14:12:11,1542098820,2018-11-13T08:47:00,2018-11-13T03:47:00,2.006,1702.59,2.62,2.46,3.97,856.26,860.65,213.266663,41.92,1.0857,167,0,15.673,2.17636,4.21,52804,8.733334,13.366667,15.866667,8.733334,13.366667,15.866667,2255766.500000,706947.750000,113080.468750,10908.200195,1489.966675,850.599976
14:12:41,1542098850,2018-11-13T08:47:30,2018-11-13T03:47:30,2.005,1703.59,2.63,2.47,4.01,856.13,860.60,211.633331,41.95,1.0856,167,0,15.674,2.17583,4.21,52807,10.966666,15.766666,17.733334,10.966666,15.766666,17.733334,2257065.500000,707364.375000,113142.570313,10918.133789,1492.199951,851.433350
14:13:11,1542098880,2018-11-13T08:48:00,2018-11-13T03:48:00,2.006,1704.60,2.62,2.42,3.99,856.26,860.55,213.266663,41.91,1.0856,167,0,15.670,2.17610,4.11,52802,7.966667,15.000000,16.366667,7.966667,15.000000,16.366667,2258133.750000,707698.812500,113209.796875,10929.933594,1493.766724,852.666687
14:13:41,1542098910,2018-11-13T08:48:30,2018-11-13T03:48:30,2.007,1705.60,2.62,2.31,4.01,856.24,860.78,212.399994,42.01,1.0859,167,0,15.668,2.18085,4.11,52786,7.766667,12.933333,13.866667,7.766667,12.933333,13.866667,2259185.750000,708029.437500,113272.835938,10935.233398,1494.466675,853.366638
14:14:11,1542098940,2018-11-13T08:49:00,2018-11-13T03:49:00,2.005,1706.60,2.61,2.13,3.97,856.19,860.96,213.333328,42.01,1.0862,167,0,15.665,2.17504,4.10,52770,8.866667,13.866667,14.933333,8.866667,13.866667,14.933333,2260368.500000,708401.000000,113328.968750,10940.666992,1495.000000,853.900024
14:14:41,1542098970,2018-11-13T08:49:30,2018-11-13T03:49:30,2.004,1707.60,2.58,2.00,3.95,856.25,861.19,211.783340,42.12,1.0866,167,0,15.665,2.17741,4.10,52754,9.400000,13.966666,15.066667,9.400000,13.966666,15.066667,2261607.500000,708785.312500,113390.570313,10944.833008,1496.199951,855.099976
14:15:11,1542099000,2018-11-13T08:50:00,2018-11-13T03:50:00,2.004,1708.61,2.59,2.01,3.93,856.29,861.14,211.616669,42.22,1.0865,167,0,15.668,2.17873,4.21,52759,9.800000,13.533334,13.533334,9.800000,13.533334,13.533334,2262787.250000,709157.187500,113452.796875,10949.000000,1496.199951,855.099976
14:15:41,1542099030,2018-11-13T08:50:30,2018-11-13T03:50:30,2.003,1709.61,2.58,2.12,3.95,856.35,861.19,212.350006,42.29,1.0866,167,0,15.668,2.18085,4.21,52763,8.600000,13.733334,14.066667,8.600000,13.733334,14.066667,2263899.500000,709502.812500,113515.898438,10955.466797,1496.633301,855.533325
14:16:11,1542099060,2018-11-13T08:51:00,2018-11-13T03:51:00,2.004,1710.61,2.59,2.19,3.92,856.34,860.96,213.783340,42.12,1.0862,167,0,15.670,2.17398,4.21,52768,9.400000,13.800000,14.966666,9.400000,13.800000,14.966666,2265026.250000,709858.875000,113579.203125,10961.633789,1497.766724,855.966675
14:16:41,1542099090,2018-11-13T08:51:30,2018-11-13T03:51:30,2.005,1711.61,2.60,2.28,3.92,856.37,860.83,212.116669,42.47,1.0860,167,0,15.671,2.17689,4.21,52772,8.400000,13.100000,15.633333,8.400000,13.100000,15.633333,2266087.250000,710197.312500,113643.234375,10968.666992,1500.333374,856.933350
14:17:11,1542099120,2018-11-13T08:52:00,2018-11-13T03:52:00,2.004,1712.62,2.61,2.32,3.94,856.44,860.81,213.916672,42.27,1.0860,167,0,15.671,2.17741,4.21,52776,8.666667,13.533334,14.866667,8.666667,13.533334,14.866667,2267227.250000,710557.687500,113704.968750,10975.700195,1502.233276,857.700012
14:17:41,1542099150,2018-11-13T08:52:30,2018-11-13T03:52:30,2.004,1713.62,2.62,2.32,3.98,856.29,860.80,215.016663,42.28,1.0859,167,0,15.673,2.17398,4.21,52780,8.600000,13.466666,16.233334,8.600000,13.466666,16.233334,2268391.250000,710926.687500,113759.296875,10985.433594,1504.666626,860.133362
14:18:11,1542099180,2018-11-13T08:53:00,2018-11-13T03:53:00,2.003,1714.62,2.63,2.43,3.95,856.33,860.80,214.033340,42.14,1.0859,167,0,15.672,2.17346,4.21,52783,9.200000,14.333333,16.700001,9.200000,14.333333,16.700001,2269580.000000,711300.625000,113826.929688,10995.433594,1506.566650,861.966675
14:18:41,1542099210,2018-11-13T08:53:30,2018-11-13T03:53:30,2.006,1715.62,2.65,2.40,4.01,856.40,860.78,214.066666,42.12,1.0858,167,0,15.673,2.17741,4.21,52787,9.666667,12.533334,13.066667,9.666667,12.533334,13.066667,2270752.750000,711673.187500,113877.164063,10999.633789,1507.400024,862.000000
14:19:11,1542099240,2018-11-13T08:54:00,2018-11-13T03:54:00,2.007,1716.63,2.66,2.45,4.01,856.40,860.82,216.016663,42.21,1.0858,167,0,15.672,2.17821,4.21,52790,8.733334,13.233334,14.666667,8.733334,13.233334,14.666667,2271952.750000,712045.437500,113934.234375,11004.233398,1508.633301,862.400024
14:19:41,1542099270,2018-11-13T08:54:30,2018-11-13T03:54:30,2.006,1717.63,2.68,2.44,4.03,856.39,860.85,213.516663,42.42,1.0857,167,0,15.672,2.17768,4.21,52794,9.200000,13.566667,14.600000,9.200000,13.566667,14.600000,2273083.250000,712401.875000,113992.796875,11009.433594,1509.733276,863.500000
14:20:11,1542099300,2018-11-13T08:55:00,2018-11-13T03:55:00,2.007,1718.63,2.68,2.47,4.03,856.44,860.93,215.383331,42.36,1.0858,167,0,15.673,2.17451,4.21,52797,8.233334,13.333333,13.666667,8.233334,13.333333,13.666667,2274228.750000,712757.000000,114044.164063,11016.533203,1509.966675,863.733337
14:20:41,1542099330,2018-11-13T08:55:30,2018-11-13T03:55:30,2.007,1719.64,2.70,2.48,4.03,856.57,860.85,214.149994,42.18,1.0857,167,0,15.674,2.17821,4.21,52800,8.166667,13.533334,14.366667,8.166667,13.533334,14.366667,2275303.500000,713094.875000,114110.031250,11023.733398,1510.599976,864.366638
14:21:11,1542099360,2018-11-13T08:56:00,2018-11-13T03:56:00,2.007,1720.64,2.71,2.51,4.03,856.47,860.87,214.516663,42.18,1.0856,167,0,15.673,2.17689,4.21,52803,9.033334,12.500000,13.600000,9.033334,12.500000,13.600000,2276419.250000,713449.000000,114164.867188,11028.799805,1511.699951,865.466675
14:21:41,1542099390,2018-11-13T08:56:30,2018-11-13T03:56:30,2.008,1721.64,2.73,2.52,4.09,856.49,860.86,215.216660,42.11,1.0856,167,0,15.676,2.17900,4.21,52806,7.833333,11.233334,11.433333,7.833333,11.233334,11.433333,2277433.000000,713770.437500,114207.070313,11032.733398,1511.800049,865.566650
14:22:11,1542099420,2018-11-13T08:57:00,2018-11-13T03:57:00,2.008,1722.65,2.75,2.56,4.06,856.47,860.74,214.566666,42.22,1.0853,167,0,15.674,2.17768,4.21,52809,7.433333,12.100000,14.133333,7.433333,12.100000,14.133333,2278428.250000,714089.375000,114276.734375,11039.033203,1513.066650,866.833313
14:22:41,1542099450,2018-11-13T08:57:30,2018-11-13T03:57:30,2.009,1723.65,2.76,2.51,4.11,856.47,860.91,213.300003,42.13,1.0855,167,0,15.672,2.18032,4.11,52801,8.666667,13.100000,14.200000,8.666667,13.100000,14.200000,2279541.750000,714436.937500,114338.929688,11047.266602,1513.433350,867.200012
14:23:11,1542099480,2018-11-13T08:58:00,2018-11-13T03:58:00,2.009,1724.66,2.77,2.37,4.09,856.57,861.06,214.133331,42.08,1.0856,167,0,15.668,2.18058,4.11,52785,9.800000,14.366667,15.266666,9.800000,14.366667,15.266666,2280729.000000,714810.812500,114400.703125,11053.433594,1514.300049,868.066650
14:23:41,1542099510,2018-11-13T08:58:30,2018-11-13T03:58:30,2.007,1725.66,2.77,2.23,4.13,856.57,861.41,214.033340,42.08,1.0861,167,0,15.666,2.17741,4.10,52768,10.233334,14.266666,14.400000,10.233334,14.266666,14.400000,2281995.750000,715212.375000,114455.468750,11058.166992,1514.400024,868.066650
14:24:11,1542099540,2018-11-13T08:59:00,2018-11-13T03:59:00,2.007,1726.66,2.77,2.11,4.11,856.52,861.67,214.616669,42.03,1.0864,167,0,15.666,2.17821,4.09,52752,8.333333,15.000000,15.766666,8.333333,15.000000,15.766666,2283196.500000,715586.625000,114527.796875,11065.766602,1515.166626,868.066650
14:24:41,1542099570,2018-11-13T08:59:30,2018-11-13T03:59:30,2.005,1727.67,2.77,2.05,4.07,856.52,861.74,215.683334,42.02,1.0865,167,0,15.667,2.17610,4.21,52751,9.800000,14.433333,15.400000,9.800000,14.433333,15.400000,2284392.500000,715957.875000,114605.570313,11071.166992,1516.133301,868.133362
14:25:11,1542099600,2018-11-13T09:00:00,2018-11-13T04:00:00,2.006,1728.67,2.77,2.17,4.07,856.60,861.49,214.283340,42.27,1.0862,167,0,15.668,2.18006,4.21,52756,7.700000,12.300000,14.533334,7.700000,12.300000,14.533334,2285449.500000,716287.687500,114659.703125,11077.066406,1518.133301,870.133362
14:25:41,1542099630,2018-11-13T09:00:30,2018-11-13T04:00:30,2.007,1729.67,2.78,2.25,4.09,856.52,861.26,214.133331,42.09,1.0859,167,0,15.671,2.18587,4.21,52761,8.000000,13.500000,14.100000,8.000000,13.500000,14.100000,2286547.500000,716634.437500,114722.968750,11082.233398,1518.800049,870.433350
14:26:11,1542099660,2018-11-13T09:01:00,2018-11-13T04:01:00,2.008,1730.68,2.79,2.34,4.11,856.57,861.21,213.083328,42.06,1.0858,167,0,15.671,2.17847,4.21,52765,9.133333,12.566667,14.733334,9.133333,12.566667,14.733334,2287689.250000,717001.187500,114775.765625,11087.566406,1520.400024,871.166687
14:26:41,1542099690,2018-11-13T09:01:30,2018-11-13T04:01:30,2.009,1731.68,2.80,2.42,4.12,856.52,861.16,215.066666,42.17,1.0857,167,0,15.672,2.18058,4.21,52769,10.466666,16.333334,16.600000,10.466666,16.333334,16.600000,2288980.250000,717413.062500,114833.867188,11096.433594,1521.099976,871.333313
14:27:11,1542099720,2018-11-13T09:02:00,2018-11-13T04:02:00,2.009,1732.69,2.81,2.48,4.11,856.46,861.11,214.216660,42.27,1.0855,167,0,15.673,2.17398,4.21,52773,8.766666,13.766666,13.900000,8.766666,13.766666,13.900000,2290113.000000,717772.937500,114894.664063,11102.566406,1521.433350,871.333313
14:27:41,1542099750,2018-11-13T09:02:30,2018-11-13T04:02:30,2.009,1733.69,2.83,2.50,4.15,856.48,860.88,216.266663,42.12,1.0852,167,0,15.674,2.17557,4.21,52777,8.233334,12.966666,13.766666,8.233334,12.966666,13.766666,2291237.250000,718115.437500,114955.000000,11110.700195,1522.066650,871.333313
14:28:11,1542099780,2018-11-13T09:03:00,2018-11-13T04:03:00,2.009,1734.70,2.84,2.54,4.14,856.48,861.08,216.116669,42.01,1.0854,167,0,15.674,2.17662,4.21,52781,8.333333,14.766666,15.933333,8.333333,14.766666,15.933333,2292373.250000,718474.125000,115026.898438,11121.200195,1523.133301,872.166687
14:28:41,1542099810,2018-11-13T09:03:30,2018-11-13T04:03:30,2.009,1735.70,2.85,2.60,4.19,856.35,860.93,214.266663,42.11,1.0852,167,0,15.674,2.18270,4.21,52784,8.200000,12.200000,12.766666,8.200000,12.200000,12.766666,2293489.250000,718827.375000,115072.335938,11126.433594,1523.866699,872.200012
14:29:11,1542099840,2018-11-13T09:04:00,2018-11-13T04:04:00,2.011,1736.70,2.87,2.62,4.19,856.50,860.87,215.383331,42.18,1.0850,168,0,15.676,2.18217,4.21,52788,9.133333,13.000000,13.200000,9.133333,13.000000,13.200000,2294657.000000,719193.812500,115127.468750,11130.033203,1524.033325,872.200012
14:29:41,1542099870,2018-11-13T09:04:30,2018-11-13T04:04:30,2.004,1737.71,2.88,2.60,4.21,856.62,860.95,213.383331,42.27,1.0851,168,0,15.635,2.17346,4.21,52791,9.866667,14.233334,14.233334,9.866667,14.233334,14.233334,2295856.250000,719572.312500,115198.367188,11134.433594,1524.033325,872.200012
14:30:11,1542099900,2018-11-13T09:05:00,2018-11-13T04:05:00,2.005,1738.71,2.89,2.66,4.21,856.41,860.92,213.550003,42.21,1.0850,168,0,15.636,2.17425,4.21,52794,10.266666,14.033334,14.333333,10.266666,14.033334,14.333333,2297112.250000,719967.750000,115260.335938,11138.833008,1524.033325,872.200012
14:30:41,1542099930,2018-11-13T09:05:30,2018-11-13T04:05:30,2.006,1739.71,2.90,2.64,4.20,856.54,860.95,212.550003,42.12,1.0850,168,0,15.636,2.17847,4.21,52798,9.366667,11.433333,11.433333,9.366667,11.433333,11.433333,2298277.250000,720335.750000,115308.101563,11139.033203,1524.033325,872.200012
14:31:11,1542099960,2018-11-13T09:06:00,2018-11-13T04:06:00,2.005,1740.72,2.92,2.65,4.20,856.58,860.84,214.016663,42.19,1.0848,168,0,15.636,2.17741,4.21,52801,7.900000,11.000000,11.000000,7.900000,11.000000,11.000000,2299308.500000,720655.000000,115359.203125,11139.766602,1524.033325,872.200012
14:31:41,1542099990,2018-11-13T09:06:30,2018-11-13T04:06:30,2.005,1741.72,2.93,2.66,4.21,856.56,860.86,213.233337,42.14,1.0847,168,0,15.637,2.17398,4.21,52804,8.266666,13.133333,14.866667,8.266666,13.133333,14.866667,2300436.000000,720999.750000,115413.000000,11148.433594,1525.933350,873.299988
14:32:11,1542100020,2018-11-13T09:07:00,2018-11-13T04:07:00,2.006,1742.72,2.94,2.67,4.26,856.50,860.89,215.066666,42.10,1.0847,168,0,15.638,2.17583,4.21,52806,7.666667,14.033334,17.033333,7.666667,14.033334,17.033333,2301505.000000,721330.937500,115478.031250,11161.433594,1528.233276,875.533325
14:32:41,1542100050,2018-11-13T09:07:30,2018-11-13T04:07:30,2.007,1743.73,2.94,2.67,4.26,856.48,860.84,213.666672,41.81,1.0847,168,0,15.638,2.17821,4.21,52809,7.400000,11.766666,12.900000,7.400000,11.766666,12.900000,2302551.000000,721655.875000,115525.203125,11166.533203,1529.266724,876.566650
14:33:11,1542100080,2018-11-13T09:08:00,2018-11-13T04:08:00,2.007,1744.73,2.96,2.62,4.24,856.34,860.99,212.550003,42.04,1.0848,168,0,15.634,2.17583,4.11,52796,8.166667,14.100000,15.066667,8.166667,14.100000,15.066667,2303687.250000,722012.937500,115586.203125,11172.433594,1530.099976,877.400024
14:33:41,1542100110,2018-11-13T09:08:30,2018-11-13T04:08:30,2.007,1745.73,2.95,2.49,4.32,856.37,861.09,212.883331,41.98,1.0850,168,0,15.631,2.17583,4.11,52780,8.033334,12.333333,12.333333,8.033334,12.333333,12.333333,2304743.500000,722343.625000,115638.101563,11177.266602,1530.099976,877.400024
14:34:11,1542100140,2018-11-13T09:09:00,2018-11-13T04:09:00,2.006,1746.74,2.95,2.32,4.26,856.43,861.41,212.050003,41.97,1.0854,168,0,15.627,2.17741,4.10,52764,8.500000,12.166667,12.700000,8.500000,12.166667,12.700000,2305841.750000,722687.187500,115685.335938,11180.433594,1530.866699,878.166687
14:34:41,1542100170,2018-11-13T09:09:30,2018-11-13T04:09:30,2.004,1747.74,2.93,2.23,4.26,856.35,861.54,213.216660,41.88,1.0856,168,0,15.626,2.17478,4.10,52747,9.333333,15.400000,16.733334,9.333333,15.400000,16.733334,2307058.250000,723077.000000,115757.765625,11187.633789,1531.699951,878.566650
14:35:11,1542100200,2018-11-13T09:10:00,2018-11-13T04:10:00,2.003,1748.74,2.94,2.22,4.27,856.45,861.57,214.016663,41.89,1.0856,168,0,15.631,2.17478,4.21,52748,9.333333,15.366667,16.933332,9.333333,15.366667,16.933332,2308260.250000,723463.000000,115819.265625,11196.166992,1533.300049,878.566650
14:35:41,1542100230,2018-11-13T09:10:30,2018-11-13T04:10:30,2.003,1749.74,2.93,2.31,4.26,856.35,861.29,214.300003,41.90,1.0853,168,0,15.632,2.17636,4.21,52753,9.933333,15.733334,15.766666,9.933333,15.733334,15.766666,2309510.250000,723855.000000,115883.203125,11202.266602,1533.333374,878.566650
14:36:11,1542100260,2018-11-13T09:11:00,2018-11-13T04:11:00,2.004,1750.74,2.93,2.40,4.24,856.40,861.24,214.033340,41.79,1.0852,168,0,15.634,2.17188,4.21,52758,8.800000,14.100000,14.500000,8.800000,14.100000,14.500000,2310664.250000,724216.812500,115946.234375,11209.166992,1533.566650,878.566650
14:36:41,1542100290,2018-11-13T09:11:30,2018-11-13T04:11:30,2.004,1751.75,2.93,2.48,4.24,856.40,861.19,214.533340,41.75,1.0852,168,0,15.634,2.17108,4.21,52763,8.733334,13.833333,14.333333,8.733334,13.833333,14.333333,2311800.500000,724580.750000,115998.203125,11218.766602,1534.199951,878.566650
14:37:11,1542100320,2018-11-13T09:12:00,2018-11-13T04:12:00,2.005,1752.75,2.96,2.55,4.28,856.40,861.04,213.949997,41.83,1.0849,168,0,15.636,2.17821,4.21,52767,8.000000,12.100000,12.566667,8.000000,12.100000,12.566667,2312876.750000,724913.250000,116057.898438,11223.933594,1534.199951,878.566650
14:37:41,1542100350,2018-11-13T09:12:30,2018-11-13T04:12:30,2.005,1753.75,2.95,2.61,4.29,856.37,860.88,213.366669,41.95,1.0847,168,0,15.636,2.17847,4.21,52771,8.133333,15.466666,16.233334,8.133333,15.466666,16.233334,2313991.750000,725257.187500,116128.132813,11237.799805,1535.199951,878.766663
14:38:11,1542100380,2018-11-13T09:13:00,2018-11-13T04:13:00,2.006,1754.75,2.96,2.65,4.30,856.42,860.99,214.183334,41.94,1.0848,168,0,15.635,2.17821,4.21,52775,9.000000,16.933332,18.400000,9.000000,16.933332,18.400000,2315178.250000,725638.125000,116203.703125,11251.400391,1536.800049,879.433350
14:38:41,1542100410,2018-11-13T09:13:30,2018-11-13T04:13:30,2.007,1755.76,2.96,2.68,4.28,856.34,860.89,214.316666,41.83,1.0847,168,0,15.636,2.17768,4.21,52779,11.700000,19.533333,20.000000,11.700000,19.533333,20.000000,2316577.750000,726078.812500,116301.601563,11261.066406,1537.333374,879.966675
14:39:11,1542100440,2018-11-13T09:14:00,2018-11-13T04:14:00,2.007,1756.76,2.96,2.71,4.25,856.40,860.74,214.199997,41.75,1.0845,168,0,15.637,2.17715,4.21,52782,10.000000,16.033333,16.666666,10.000000,16.033333,16.666666,2317797.250000,726459.437500,116393.898438,11264.799805,1538.000000,880.299988
14:39:41,1542100470,2018-11-13T09:14:30,2018-11-13T04:14:30,2.006,1757.77,2.97,2.73,4.29,856.42,860.76,212.949997,41.73,1.0845,168,0,15.637,2.17794,4.21,52786,9.200000,15.733334,17.066668,9.200000,15.733334,17.066668,2319054.750000,726852.812500,116464.367188,11273.833008,1539.566650,880.299988
14:40:11,1542100500,2018-11-13T09:15:00,2018-11-13T04:15:00,2.007,1758.77,2.98,2.75,4.25,856.24,860.76,213.633331,41.74,1.0844,168,0,15.636,2.17847,4.21,52789,8.600000,13.533334,14.500000,8.600000,13.533334,14.500000,2320183.500000,727213.750000,116516.929688,11279.900391,1540.566650,880.599976
14:40:41,1542100530,2018-11-13T09:15:30,2018-11-13T04:15:30,2.006,1759.77,2.97,2.75,4.30,856.34,860.66,213.383331,41.83,1.0843,168,0,15.638,2.17530,4.21,52792,9.266666,15.133333,16.266666,9.266666,15.133333,16.266666,2321418.750000,727614.812500,116587.296875,11285.500000,1541.699951,881.166687
14:41:11,1542100560,2018-11-13T09:16:00,2018-11-13T04:16:00,2.006,1760.78,2.97,2.77,4.30,856.37,860.83,213.266663,41.89,1.0846,168,0,15.638,2.18058,4.21,52796,9.366667,13.266666,14.333333,9.366667,13.266666,14.333333,2322612.000000,727990.937500,116646.429688,11289.833008,1542.800049,881.166687
14:41:41,1542100590,2018-11-13T09:16:30,2018-11-13T04:16:30,2.005,1761.78,2.98,2.76,4.30,856.42,860.73,214.266663,42.01,1.0844,168,0,15.638,2.17451,4.21,52799,9.500000,13.566667,13.600000,9.500000,13.566667,13.600000,2323818.750000,728367.687500,116700.265625,11292.700195,1542.833374,881.166687
14:42:11,1542100620,2018-11-13T09:17:00,2018-11-13T04:17:00,2.006,1762.78,2.97,2.77,4.31,856.42,860.71,211.883331,42.07,1.0844,168,0,15.639,2.17794,4.21,52802,8.166667,13.666667,13.900000,8.166667,13.666667,13.900000,2324981.750000,728732.812500,116769.335938,11295.933594,1543.066650,881.166687
14:42:41,1542100650,2018-11-13T09:17:30,2018-11-13T04:17:30,2.007,1763.79,2.95,2.80,4.33,856.30,860.68,214.166672,42.12,1.0844,168,0,15.638,2.17715,4.21,52805,7.700000,12.866667,15.266666,7.700000,12.866667,15.266666,2326073.500000,729077.312500,116831.531250,11302.799805,1545.099976,882.566650
14:43:11,1542100680,2018-11-13T09:18:00,2018-11-13T04:18:00,2.006,1764.79,2.96,2.80,4.27,856.37,860.76,214.083328,42.13,1.0845,168,0,15.640,2.17610,4.21,52808,9.166667,17.000000,18.433332,9.166667,17.000000,18.433332,2327333.500000,729482.062500,116911.734375,11309.966797,1546.633301,883.766663
14:43:41,1542100710,2018-11-13T09:18:30,2018-11-13T04:18:30,2.006,1765.79,2.96,2.75,4.25,856.40,860.71,214.466660,42.17,1.0844,168,0,15.636,2.17610,4.12,52808,8.300000,14.900000,17.066668,8.300000,14.900000,17.066668,2328478.250000,729842.937500,116979.101563,11316.633789,1548.966675,884.666687
14:44:11,1542100740,2018-11-13T09:19:00,2018-11-13T04:19:00,2.007,1766.80,2.96,2.64,4.28,856.24,860.68,213.266663,42.27,1.0844,168,0,15.634,2.17504,4.11,52792,10.166667,13.833333,14.766666,10.166667,13.833333,14.766666,2329767.500000,730244.250000,117042.570313,11320.966797,1549.900024,884.666687
14:44:41,1542100770,2018-11-13T09:19:30,2018-11-13T04:19:30,2.005,1767.80,2.94,2.51,4.28,856.22,860.99,214.233337,42.30,1.0849,168,0,15.632,2.17267,4.11,52776,8.666667,14.066667,14.633333,8.666667,14.066667,14.633333,2330940.000000,730608.125000,117104.070313,11327.933594,1551.066650,884.666687
14:45:11,1542100800,2018-11-13T09:20:00,2018-11-13T04:20:00,2.005,1768.80,2.93,2.36,4.24,856.28,861.19,213.699997,42.45,1.0852,168,0,15.630,2.17557,4.10,52759,10.133333,15.033334,15.300000,10.133333,15.033334,15.300000,2332206.250000,731013.437500,117176.570313,11332.599609,1551.699951,884.666687
14:45:41,1542100830,2018-11-13T09:20:30,2018-11-13T04:20:30,2.004,1769.80,2.91,2.26,4.26,856.23,861.40,213.600006,42.56,1.0855,168,0,15.630,2.17583,4.10,52743,10.666667,17.500000,19.600000,10.666667,17.500000,19.600000,2333586.500000,731451.437500,117259.765625,11341.966797,1554.099976,885.466675
14:46:11,1542100860,2018-11-13T09:21:00,2018-11-13T04:21:00,2.002,1770.81,2.87,2.27,4.23,856.14,861.25,215.883331,42.76,1.0855,168,0,15.634,2.17003,4.21,52748,8.133333,14.366667,16.900000,8.133333,14.366667,16.900000,2334723.250000,731815.250000,117330.968750,11347.666992,1556.433350,887.799988
14:46:41,1542100890,2018-11-13T09:21:30,2018-11-13T04:21:30,2.002,1771.81,2.87,2.37,4.20,856.27,861.08,214.600006,42.75,1.0852,168,0,15.633,2.16977,4.21,52753,8.466666,14.066667,17.333334,8.466666,14.066667,17.333334,2335838.750000,732172.125000,117401.765625,11352.333008,1559.300049,890.666687
14:47:11,1542100920,2018-11-13T09:22:00,2018-11-13T04:22:00,2.002,1772.81,2.86,2.50,4.20,856.47,861.07,212.783340,42.91,1.0853,168,0,15.635,2.17768,4.21,52758,9.966666,16.366667,18.133333,9.966666,16.366667,18.133333,2337092.000000,732568.687500,117472.601563,11363.366211,1560.233276,891.599976
14:47:41,1542100950,2018-11-13T09:22:30,2018-11-13T04:22:30,2.002,1773.81,2.86,2.54,4.24,856.35,860.97,214.516663,42.90,1.0851,168,0,15.635,2.17293,4.21,52763,9.800000,12.600000,14.033334,9.800000,12.600000,14.033334,2338276.500000,732941.312500,117520.664063,11367.500000,1561.566650,892.933350
14:48:11,1542100980,2018-11-13T09:23:00,2018-11-13T04:23:00,2.002,1774.81,2.86,2.61,4.20,856.37,860.80,213.816666,42.90,1.0849,168,0,15.636,2.17214,4.21,52767,9.233334,13.066667,14.833333,9.233334,13.066667,14.833333,2339461.000000,733310.937500,117583.296875,11371.933594,1563.033325,894.200012
14:48:41,1542101010,2018-11-13T09:23:30,2018-11-13T04:23:30,2.003,1775.81,2.85,2.63,4.22,856.30,860.75,214.716660,42.93,1.0849,168,0,15.636,2.17293,4.21,52771,10.633333,14.766666,16.633333,10.633333,14.766666,16.633333,2340742.250000,733718.562500,117653.265625,11376.833008,1565.033325,894.666687
14:49:11,1542101040,2018-11-13T09:24:00,2018-11-13T04:24:00,2.004,1776.81,2.85,2.66,4.22,856.22,860.57,214.050003,42.98,1.0847,168,0,15.636,2.17135,4.21,52775,10.866667,15.666667,15.866667,10.866667,15.666667,15.866667,2342047.000000,734121.687500,117726.867188,11380.666992,1565.433350,895.066650
14:49:41,1542101070,2018-11-13T09:24:30,2018-11-13T04:24:30,2.004,1777.81,2.85,2.69,4.22,856.22,860.52,213.916672,43.06,1.0846,168,0,15.635,2.17214,4.21,52779,10.466666,15.733334,16.200001,10.466666,15.733334,16.200001,2343300.750000,734515.187500,117799.765625,11387.166992,1566.300049,895.066650
14:50:11,1542101100,2018-11-13T09:25:00,2018-11-13T04:25:00,2.004,1778.82,2.85,2.68,4.22,856.14,860.32,214.933334,43.07,1.0844,168,0,15.638,2.17029,4.21,52782,10.900000,15.500000,15.500000,10.900000,15.500000,15.500000,2344541.500000,734920.000000,117861.632813,11393.033203,1566.300049,895.066650
14:50:41,1542101130,2018-11-13T09:25:30,2018-11-13T04:25:30,2.005,1779.82,2.85,2.71,4.18,856.20,860.50,213.550003,43.11,1.0846,168,0,15.637,2.17214,4.21,52786,11.200000,16.299999,16.400000,11.200000,16.299999,16.400000,2345909.250000,735351.750000,117931.570313,11395.566406,1566.300049,895.066650
14:51:11,1542101160,2018-11-13T09:26:00,2018-11-13T04:26:00,2.004,1780.82,2.85,2.72,4.21,856.25,860.45,212.649994,43.12,1.0845,168,0,15.637,2.17398,4.21,52789,10.166667,13.933333,14.800000,10.166667,13.933333,14.800000,2347120.000000,735737.875000,118002.703125,11398.866211,1566.300049,895.066650
14:51:41,1542101190,2018-11-13T09:26:30,2018-11-13T04:26:30,2.004,1781.82,2.85,2.74,4.21,856.14,860.52,213.816666,43.12,1.0846,168,0,15.638,2.17610,4.21,52792,10.700000,16.333334,16.466667,10.700000,16.333334,16.466667,2348417.000000,736151.187500,118083.765625,11401.200195,1566.500000,895.266663
14:52:11,1542101220,2018-11-13T09:27:00,2018-11-13T04:27:00,2.005,1782.83,2.86,2.75,4.20,856.24,860.54,214.350006,43.19,1.0846,168,0,15.637,2.17082,4.21,52795,8.666667,14.066667,16.799999,8.666667,14.066667,16.799999,2349544.000000,736509.062500,118159.101563,11406.566406,1568.266724,896.166687
14:52:41,1542101250,2018-11-13T09:27:30,2018-11-13T04:27:30,2.004,1783.83,2.86,2.76,4.24,856.29,860.54,213.383331,43.29,1.0846,168,0,15.638,2.17214,4.21,52799,10.166667,14.133333,16.066668,10.166667,14.133333,16.066668,2350782.750000,736898.187500,118224.203125,11414.033203,1569.699951,896.799988
14:53:11,1542101280,2018-11-13T09:28:00,2018-11-13T04:28:00,2.005,1784.83,2.87,2.76,4.23,856.27,860.50,213.266663,43.30,1.0845,168,0,15.638,2.17451,4.21,52802,9.333333,12.433333,12.433333,9.333333,12.433333,12.433333,2351938.750000,737260.562500,118277.265625,11417.466797,1569.766724,896.799988
14:53:41,1542101310,2018-11-13T09:28:30,2018-11-13T04:28:30,2.004,1785.83,2.86,2.75,4.20,856.27,860.49,212.166672,43.31,1.0845,168,0,15.638,2.17346,4.21,52805,9.966666,12.800000,13.700000,9.966666,12.800000,13.700000,2353120.750000,737634.562500,118333.929688,11420.333008,1570.666626,897.700012
14:54:11,1542101340,2018-11-13T09:29:00,2018-11-13T04:29:00,2.004,1786.83,2.87,2.78,4.20,856.19,860.67,215.350006,43.28,1.0847,168,0,15.638,2.17161,4.21,52808,10.033334,14.866667,17.600000,10.033334,14.866667,17.600000,2354344.250000,738026.625000,118403.898438,11428.700195,1572.366699,899.400024
14:54:41,1542101370,2018-11-13T09:29:30,2018-11-13T04:29:30,2.004,1787.84,2.88,2.78,4.22,856.29,860.47,213.366669,43.41,1.0844,168,0,15.635,2.17610,4.12,52810,7.100000,11.533334,11.533334,7.100000,11.533334,11.533334,2355337.750000,738331.625000,118448.601563,11433.166992,1572.366699,899.400024
14:55:11,1542101400,2018-11-13T09:30:00,2018-11-13T04:30:00,2.006,1788.84,2.87,2.66,4.24,856.09,860.60,214.949997,43.38,1.0846,168,0,15.633,2.17372,4.11,52793,8.533334,12.466666,12.466666,8.533334,12.466666,12.466666,2356454.750000,738684.312500,118493.929688,11435.566406,1572.366699,899.400024
14:55:41,1542101430,2018-11-13T09:30:30,2018-11-13T04:30:30,2.005,1789.84,2.87,2.49,4.23,856.22,860.85,213.416672,43.33,1.0849,168,0,15.631,2.17610,4.10,52777,10.033334,13.733334,13.733334,10.033334,13.733334,13.733334,2357674.500000,739075.437500,118548.234375,11438.533203,1572.366699,899.400024
14:56:11,1542101460,2018-11-13T09:31:00,2018-11-13T04:31:00,2.004,1790.85,2.87,2.38,4.22,856.17,861.00,212.100006,43.27,1.0851,168,0,15.628,2.17610,4.10,52761,9.533334,13.966666,13.966666,9.533334,13.966666,13.966666,2358837.750000,739444.562500,118607.468750,11442.966797,1572.366699,899.400024
14:56:41,1542101490,2018-11-13T09:31:30,2018-11-13T04:31:30,2.004,1791.85,2.85,2.22,4.23,856.14,861.23,213.733337,43.27,1.0855,168,0,15.627,2.17319,4.10,52745,9.566667,12.766666,12.766666,9.566667,12.766666,12.766666,2360025.000000,739821.125000,118656.796875,11446.066406,1572.366699,899.400024
14:57:11,1542101520,2018-11-13T09:32:00,2018-11-13T04:32:00,2.001,1792.85,2.86,2.26,4.20,856.22,861.25,212.449997,43.44,1.0855,168,0,15.631,2.17135,4.21,52750,9.600000,15.200000,16.033333,9.600000,15.200000,16.033333,2361289.250000,740224.562500,118721.703125,11453.833008,1572.966675,899.400024
14:57:41,1542101550,2018-11-13T09:32:30,2018-11-13T04:32:30,2.002,1793.85,2.86,2.37,4.18,856.22,861.00,214.583328,43.47,1.0852,168,0,15.634,2.17451,4.21,52755,9.233334,14.000000,15.966666,9.233334,14.000000,15.966666,2362492.250000,740601.187500,118787.570313,11459.133789,1574.666626,900.833313
14:58:11,1542101580,2018-11-13T09:33:00,2018-11-13T04:33:00,2.003,1794.85,2.88,2.48,4.20,856.34,860.87,213.183334,43.46,1.0849,168,0,15.634,2.17293,4.21,52760,11.366667,17.000000,17.466667,11.366667,17.000000,17.466667,2363873.000000,741038.062500,118860.335938,11465.400391,1575.233276,901.400024
14:58:41,1542101610,2018-11-13T09:33:30,2018-11-13T04:33:30,2.004,1795.85,2.89,2.55,4.20,856.26,860.82,213.583328,43.26,1.0848,168,0,15.636,2.17267,4.21,52765,8.000000,13.033334,13.733334,8.000000,13.033334,13.733334,2364954.250000,741382.750000,118922.429688,11470.633789,1575.833374,902.000000
14:59:11,1542101640,2018-11-13T09:34:00,2018-11-13T04:34:00,2.005,1796.85,2.90,2.58,4.22,856.28,860.72,213.833328,43.29,1.0847,168,0,15.637,2.17715,4.21,52769,8.333333,13.800000,13.800000,8.333333,13.800000,13.800000,2366124.750000,741744.562500,118985.101563,11474.833008,1575.833374,902.000000
14:59:41,1542101670,2018-11-13T09:34:30,2018-11-13T04:34:30,2.006,1797.86,2.92,2.66,4.22,856.23,860.64,213.449997,43.15,1.0845,168,0,15.635,2.17557,4.21,52773,8.066667,14.233334,14.233334,8.066667,14.233334,14.233334,2367224.750000,742087.437500,119053.867188,11479.733398,1575.866699,902.033325
15:00:11,1542101700,2018-11-13T09:35:00,2018-11-13T04:35:00,2.005,1798.86,2.92,2.66,4.25,856.20,860.52,210.600006,43.02,1.0843,168,0,15.638,2.17530,4.21,52777,8.866667,14.633333,16.000000,8.866667,14.633333,16.000000,2368471.000000,742479.062500,119119.031250,11484.833008,1577.133301,903.299988
15:00:41,1542101730,2018-11-13T09:35:30,2018-11-13T04:35:30,2.006,1799.86,2.94,2.70,4.28,856.19,860.54,213.850006,42.99,1.0843,168,0,15.637,2.17293,4.21,52780,8.000000,13.266666,14.833333,8.000000,13.266666,14.833333,2369561.500000,742826.750000,119180.429688,11491.933594,1578.233276,904.400024
15:01:11,1542101760,2018-11-13T09:36:00,2018-11-13T04:36:00,2.007,1800.87,2.96,2.72,4.29,856.19,860.46,212.966660,42.88,1.0841,168,0,15.637,2.17451,4.21,52784,7.633333,13.633333,14.533334,7.633333,13.633333,14.533334,2370655.250000,743174.125000,119240.531250,11500.133789,1578.900024,905.066650
15:01:41,1542101790,2018-11-13T09:36:30,2018-11-13T04:36:30,2.007,1801.87,2.98,2.75,4.28,856.19,860.63,215.183334,42.82,1.0842,168,0,15.638,2.17530,4.21,52787,9.433333,17.200001,18.500000,9.433333,17.200001,18.500000,2371853.750000,743551.125000,119307.203125,11512.700195,1580.199951,906.366638
15:02:11,1542101820,2018-11-13T09:37:00,2018-11-13T04:37:00,2.007,1802.87,2.99,2.79,4.30,856.10,860.53,215.083328,42.95,1.0841,168,0,15.638,2.17768,4.21,52791,10.233334,14.133333,14.133333,10.233334,14.133333,14.133333,2373080.750000,743947.625000,119359.234375,11515.733398,1580.199951,906.366638
15:02:41,1542101850,2018-11-13T09:37:30,2018-11-13T04:37:30,2.008,1803.88,3.00,2.82,4.30,856.20,860.48,214.600006,42.86,1.0840,168,0,15.637,2.17610,4.21,52794,11.666667,16.966667,17.233334,11.666667,16.966667,17.233334,2374493.000000,744394.812500,119430.570313,11523.466797,1580.533325,906.700012
15:03:11,1542101880,2018-11-13T09:38:00,2018-11-13T04:38:00,2.008,1804.88,3.01,2.81,4.34,856.15,860.50,214.083328,42.89,1.0839,168,0,15.638,2.17478,4.21,52797,9.800000,14.833333,17.100000,9.800000,14.833333,17.100000,2375710.750000,744777.125000,119504.367188,11530.566406,1582.099976,908.266663
15:03:41,1542101910,2018-11-13T09:38:30,2018-11-13T04:38:30,2.008,1805.89,3.02,2.84,4.34,856.17,860.40,214.416672,42.89,1.0838,168,0,15.638,2.17662,4.21,52800,9.000000,12.666667,14.700000,9.000000,12.666667,14.700000,2376868.250000,745146.687500,119562.265625,11536.733398,1583.099976,909.266663
15:04:11,1542101940,2018-11-13T09:39:00,2018-11-13T04:39:00,2.008,1806.89,3.03,2.85,4.35,856.09,860.45,213.550003,42.97,1.0838,168,0,15.638,2.18032,4.21,52803,8.433333,13.066667,15.400000,8.433333,13.066667,15.400000,2378043.750000,745508.250000,119619.632813,11542.966797,1584.800049,910.966675
15:04:41,1542101970,2018-11-13T09:39:30,2018-11-13T04:39:30,2.009,1807.89,3.04,2.87,4.39,856.17,860.47,213.816666,42.94,1.0838,168,0,15.638,2.17926,4.21,52806,7.900000,14.033334,15.100000,7.900000,14.033334,15.100000,2379157.750000,745844.687500,119682.429688,11552.966797,1585.699951,911.866638
15:05:11,1542102000,2018-11-13T09:40:00,2018-11-13T04:40:00,2.008,1808.90,3.05,2.87,4.34,856.09,860.55,214.266663,43.01,1.0838,168,0,15.638,2.17741,4.21,52809,8.833333,13.466666,15.166667,8.833333,13.466666,15.166667,2380352.750000,746213.062500,119751.734375,11559.733398,1587.133301,913.299988
15:05:41,1542102030,2018-11-13T09:40:30,2018-11-13T04:40:30,2.009,1809.90,3.07,2.86,4.39,856.14,860.54,215.500000,42.88,1.0838,168,0,15.635,2.17610,4.11,52804,9.000000,15.366667,16.433332,9.000000,15.366667,16.433332,2381561.000000,746591.625000,119828.664063,11567.466797,1588.199951,913.799988
15:06:11,1542102060,2018-11-13T09:41:00,2018-11-13T04:41:00,2.010,1810.91,3.06,2.74,4.39,856.14,860.69,213.466660,42.84,1.0840,168,0,15.634,2.17636,4.11,52787,8.033334,14.400000,16.533333,8.033334,14.400000,16.533333,2382617.000000,746928.250000,119893.132813,11582.599609,1590.133301,915.066650
15:06:41,1542102090,2018-11-13T09:41:30,2018-11-13T04:41:30,2.008,1811.91,3.07,2.56,4.40,856.06,861.05,215.616669,42.84,1.0844,168,0,15.631,2.17610,4.11,52771,8.000000,14.300000,15.266666,8.000000,14.300000,15.266666,2383688.250000,747270.250000,119964.898438,11592.799805,1591.133301,915.566650
15:07:11,1542102120,2018-11-13T09:42:00,2018-11-13T04:42:00,2.006,1812.91,3.08,2.45,4.41,856.18,861.20,215.466660,42.81,1.0845,168,0,15.631,2.17636,4.10,52755,8.366667,13.500000,13.700000,8.366667,13.500000,13.700000,2384829.250000,747623.250000,120025.796875,11598.533203,1591.500000,915.933350
15:07:41,1542102150,2018-11-13T09:42:30,2018-11-13T04:42:30,2.006,1813.92,3.07,2.33,4.39,856.08,861.30,215.216660,43.27,1.0847,168,0,15.630,2.17583,4.21,52743,9.000000,15.166667,15.633333,9.000000,15.166667,15.633333,2386091.250000,748009.750000,120086.234375,11606.033203,1591.933350,916.233337
15:08:11,1542102180,2018-11-13T09:43:00,2018-11-13T04:43:00,2.005,1814.92,3.06,2.42,4.39,856.03,861.07,214.666672,42.78,1.0845,168,0,15.635,2.17530,4.21,52749,9.266666,15.966666,17.166666,9.266666,15.966666,17.166666,2387385.500000,748410.812500,120157.468750,11611.833008,1593.433350,916.566650
15:08:41,1542102210,2018-11-13T09:43:30,2018-11-13T04:43:30,2.007,1815.92,3.05,2.53,4.37,855.99,860.88,214.199997,42.76,1.0843,168,0,15.635,2.17794,4.21,52754,10.800000,14.700000,15.800000,10.800000,14.700000,15.800000,2388692.250000,748818.062500,120219.929688,11617.200195,1594.266724,917.133362
15:09:11,1542102240,2018-11-13T09:44:00,2018-11-13T04:44:00,2.007,1816.93,3.06,2.62,4.38,855.98,860.80,215.600006,42.32,1.0841,168,0,15.636,2.17108,4.21,52759,10.000000,16.066668,17.600000,10.000000,16.066668,17.600000,2390002.500000,749227.875000,120288.500000,11627.299805,1595.900024,918.433350
15:09:41,1542102270,2018-11-13T09:44:30,2018-11-13T04:44:30,2.007,1817.93,3.06,2.65,4.41,856.06,860.64,213.649994,42.22,1.0839,168,0,15.635,2.17293,4.21,52764,9.400000,15.733334,18.100000,9.400000,15.733334,18.100000,2391316.250000,749636.875000,120365.734375,11635.133789,1597.733276,919.733337
15:10:11,1542102300,2018-11-13T09:45:00,2018-11-13T04:45:00,2.008,1818.93,3.07,2.71,4.39,855.98,860.59,214.750000,42.48,1.0838,168,0,15.637,2.17979,4.21,52768,8.733334,15.866667,16.066668,8.733334,15.866667,16.066668,2392539.250000,750019.250000,120436.132813,11641.866211,1597.733276,919.733337
15:10:41,1542102330,2018-11-13T09:45:30,2018-11-13T04:45:30,2.008,1819.94,3.08,2.79,4.41,855.95,860.47,214.399994,42.18,1.0836,168,0,15.638,2.17926,4.21,52772,8.400000,16.000000,17.666666,8.400000,16.000000,17.666666,2393674.250000,750378.562500,120523.929688,11653.866211,1599.300049,921.299988
15:11:11,1542102360,2018-11-13T09:46:00,2018-11-13T04:46:00,2.008,1820.94,3.07,2.81,4.43,856.03,860.44,214.766663,42.24,1.0837,168,0,15.638,2.17662,4.21,52776,8.866667,14.300000,15.033334,8.866667,14.300000,15.033334,2394834.750000,750742.812500,120583.835938,11661.333008,1600.066650,921.466675
15:11:41,1542102390,2018-11-13T09:46:30,2018-11-13T04:46:30,2.008,1821.95,3.07,2.83,4.43,856.08,860.34,214.449997,42.10,1.0835,168,0,15.639,2.18270,4.21,52779,8.600000,13.433333,14.366667,8.600000,13.433333,14.366667,2396007.250000,751111.812500,120643.796875,11664.900391,1600.933350,922.033325
15:12:11,1542102420,2018-11-13T09:47:00,2018-11-13T04:47:00,2.009,1822.95,3.08,2.85,4.39,856.00,860.37,213.649994,42.20,1.0835,168,0,15.639,2.17504,4.21,52783,7.000000,12.966666,13.600000,7.000000,12.966666,13.600000,2397000.500000,751420.375000,120706.398438,11672.200195,1601.233276,922.333313
15:12:41,1542102450,2018-11-13T09:47:30,2018-11-13T04:47:30,2.009,1823.95,3.09,2.87,4.40,856.08,860.47,213.649994,42.10,1.0836,168,0,15.638,2.17530,4.21,52786,8.200000,14.366667,16.066668,8.200000,14.366667,16.066668,2398143.500000,751772.000000,120785.734375,11677.099609,1602.833374,923.066650
15:13:11,1542102480,2018-11-13T09:48:00,2018-11-13T04:48:00,2.009,1824.96,3.09,2.92,4.45,856.00,860.24,214.533340,42.36,1.0833,168,0,15.638,2.17425,4.21,52790,8.433333,14.066667,14.233334,8.433333,14.066667,14.233334,2399292.250000,752126.250000,120849.500000,11683.799805,1603.000000,923.233337
15:13:41,1542102510,2018-11-13T09:48:30,2018-11-13T04:48:30,2.009,1825.96,3.10,2.91,4.43,855.97,860.26,214.750000,42.50,1.0833,168,0,15.639,2.17768,4.21,52793,7.733333,12.466666,12.466666,7.733333,12.466666,12.466666,2400375.250000,752466.125000,120900.296875,11688.933594,1603.000000,923.233337
15:14:11,1542102540,2018-11-13T09:49:00,2018-11-13T04:49:00,2.008,1826.96,3.12,2.90,4.44,855.91,860.13,215.266663,42.46,1.0830,168,0,15.639,2.17425,4.21,52796,8.866667,16.166666,16.166666,8.866667,16.166666,16.166666,2401589.250000,752852.812500,120966.570313,11697.633789,1603.000000,923.233337
15:14:41,1542102570,2018-11-13T09:49:30,2018-11-13T04:49:30,2.009,1827.97,3.10,2.89,4.43,855.87,860.16,214.466660,42.49,1.0832,168,0,15.639,2.17398,4.21,52799,8.666667,13.633333,14.033334,8.666667,13.633333,14.033334,2402733.500000,753212.187500,121018.601563,11702.833008,1603.666626,923.900024
15:15:11,1542102600,2018-11-13T09:50:00,2018-11-13T04:50:00,2.009,1828.97,3.11,2.94,4.44,855.87,860.11,213.449997,42.46,1.0831,168,0,15.640,2.17583,4.21,52802,8.566667,14.266666,15.533334,8.566667,14.266666,15.533334,2403954.250000,753589.062500,121075.796875,11708.599609,1604.766724,925.000000
15:15:41,1542102630,2018-11-13T09:50:30,2018-11-13T04:50:30,2.010,1829.98,3.12,2.98,4.49,855.91,860.21,215.199997,42.48,1.0831,168,0,15.642,2.17900,4.21,52805,8.266666,13.600000,13.600000,8.266666,13.600000,13.600000,2405080.750000,753946.937500,121132.867188,11714.233398,1604.766724,925.000000
15:16:11,1542102660,2018-11-13T09:51:00,2018-11-13T04:51:00,2.011,1830.98,3.13,2.97,4.51,855.94,860.26,214.216660,42.53,1.0832,168,0,15.638,2.17372,4.21,52808,7.800000,12.800000,12.900000,7.800000,12.800000,12.900000,2406138.500000,754276.687500,121188.835938,11721.333008,1604.866699,925.099976
15:16:41,1542102690,2018-11-13T09:51:30,2018-11-13T04:51:30,2.011,1831.99,3.13,2.99,4.46,855.94,860.26,214.350006,42.60,1.0832,169,0,15.639,2.17662,4.21,52811,7.900000,13.000000,14.066667,7.900000,13.000000,14.066667,2407216.500000,754618.562500,121245.929688,11729.766602,1605.666626,925.900024
15:17:11,1542102720,2018-11-13T09:52:00,2018-11-13T04:52:00,2.004,1832.99,3.14,2.94,4.51,855.93,860.26,212.600006,42.44,1.0831,169,0,15.599,2.16977,4.11,52802,8.100000,12.333333,12.333333,8.100000,12.333333,12.333333,2408287.250000,754959.312500,121300.601563,11733.900391,1605.666626,925.900024
15:17:41,1542102750,2018-11-13T09:52:30,2018-11-13T04:52:30,2.004,1833.99,3.16,2.76,4.48,855.96,860.68,212.333328,42.46,1.0836,169,0,15.597,2.17319,4.11,52786,10.200000,15.600000,15.600000,10.200000,15.600000,15.600000,2409641.500000,755388.125000,121373.101563,11735.500000,1605.666626,925.900024
15:18:11,1542102780,2018-11-13T09:53:00,2018-11-13T04:53:00,2.004,1834.99,3.14,2.61,4.45,855.86,860.64,211.683334,42.46,1.0836,169,0,15.596,2.17372,4.11,52770,8.633333,13.533334,13.533334,8.633333,13.533334,13.533334,2410796.000000,755755.062500,121423.968750,11737.266602,1605.766724,926.000000
15:18:41,1542102810,2018-11-13T09:53:30,2018-11-13T04:53:30,2.003,1836.00,3.14,2.46,4.47,855.96,860.96,212.483337,42.50,1.0840,169,0,15.593,2.17135,4.10,52753,8.866667,15.533334,16.600000,8.866667,15.533334,16.600000,2412029.250000,756138.250000,121498.203125,11744.200195,1607.000000,927.233337
15:19:11,1542102840,2018-11-13T09:54:00,2018-11-13T04:54:00,2.002,1837.00,3.14,2.38,4.47,855.86,860.99,212.949997,42.45,1.0841,169,0,15.594,2.17161,4.10,52738,9.400000,13.700000,14.166667,9.400000,13.700000,14.166667,2413214.750000,756506.000000,121560.500000,11747.266602,1607.400024,927.633362
15:19:41,1542102870,2018-11-13T09:54:30,2018-11-13T04:54:30,2.001,1838.00,3.12,2.42,4.45,855.89,860.97,213.683334,42.39,1.0841,169,0,15.596,2.17188,4.21,52744,7.700000,12.500000,13.900000,7.700000,12.500000,13.900000,2414267.750000,756838.000000,121614.734375,11752.633789,1608.833374,929.066650
15:20:11,1542102900,2018-11-13T09:55:00,2018-11-13T04:55:00,2.002,1839.00,3.12,2.56,4.47,855.91,860.87,211.800003,42.38,1.0840,169,0,15.597,2.17372,4.21,52750,9.000000,16.900000,17.233334,9.000000,16.900000,17.233334,2415501.500000,757226.125000,121687.101563,11764.666992,1609.133301,929.366638
15:20:41,1542102930,2018-11-13T09:55:30,2018-11-13T04:55:30,2.003,1840.00,3.14,2.66,4.45,855.88,860.74,213.816666,42.40,1.0837,169,0,15.599,2.17293,4.21,52755,8.600000,15.566667,16.533333,8.600000,15.566667,16.533333,2416692.750000,757597.687500,121773.765625,11771.000000,1610.066650,930.299988
15:21:11,1542102960,2018-11-13T09:56:00,2018-11-13T04:56:00,2.003,1841.00,3.15,2.73,4.49,855.88,860.61,213.750000,42.42,1.0835,169,0,15.601,2.17214,4.21,52759,8.533334,15.466666,17.266666,8.533334,15.466666,17.266666,2417920.000000,757976.937500,121850.734375,11780.900391,1611.733276,931.033325
15:21:41,1542102990,2018-11-13T09:56:30,2018-11-13T04:56:30,2.004,1842.00,3.16,2.82,4.47,855.83,860.53,213.383331,42.42,1.0834,169,0,15.601,2.17557,4.21,52764,8.966666,13.366667,13.366667,8.966666,13.366667,13.366667,2419097.500000,758341.312500,121912.234375,11785.933594,1611.733276,931.033325
15:22:11,1542103020,2018-11-13T09:57:00,2018-11-13T04:57:00,2.004,1843.00,3.18,2.86,4.49,855.95,860.33,213.800003,42.31,1.0831,169,0,15.601,2.17108,4.21,52768,8.900000,12.933333,13.366667,8.900000,12.933333,13.366667,2420278.250000,758701.062500,121963.429688,11790.433594,1612.133301,931.033325
15:22:41,1542103050,2018-11-13T09:57:30,2018-11-13T04:57:30,2.005,1844.01,3.19,2.88,4.50,855.92,860.27,214.149994,42.20,1.0830,169,0,15.602,2.17214,4.21,52772,9.933333,14.666667,15.666667,9.933333,14.666667,15.666667,2421524.500000,759090.250000,122017.632813,11797.966797,1613.300049,931.733337
15:23:11,1542103080,2018-11-13T09:58:00,2018-11-13T04:58:00,2.004,1845.01,3.20,2.94,4.51,855.84,860.33,216.016663,42.28,1.0830,169,0,15.602,2.17003,4.21,52775,10.066667,14.333333,16.033333,10.066667,14.333333,16.033333,2422802.500000,759477.750000,122076.101563,11804.200195,1614.633301,933.066650
15:23:41,1542103110,2018-11-13T09:58:30,2018-11-13T04:58:30,2.005,1846.01,3.22,2.95,4.53,855.84,860.35,217.100006,42.33,1.0829,169,0,15.604,2.16845,4.21,52779,8.566667,13.933333,15.500000,8.566667,13.933333,15.500000,2423966.500000,759845.562500,122141.500000,11811.433594,1616.133301,934.566650
15:24:11,1542103140,2018-11-13T09:59:00,2018-11-13T04:59:00,2.004,1847.01,3.22,2.98,4.54,855.86,860.27,217.149994,42.32,1.0828,169,0,15.603,2.16898,4.21,52783,8.700000,14.500000,17.566668,8.700000,14.500000,17.566668,2425118.500000,760209.625000,122216.031250,11822.333008,1618.699951,937.133362
15:24:41,1542103170,2018-11-13T09:59:30,2018-11-13T04:59:30,2.005,1848.02,3.24,3.00,4.55,855.93,860.34,215.050003,42.37,1.0828,169,0,15.603,2.17003,4.21,52786,8.200000,12.100000,12.100000,8.200000,12.100000,12.100000,2426217.500000,760546.250000,122275.000000,11825.433594,1618.699951,937.133362
15:25:11,1542103200,2018-11-13T10:00:00,2018-11-13T05:00:00,2.006,1849.02,3.24,3.03,4.57,855.81,860.19,215.066666,42.43,1.0826,169,0,15.603,2.16977,4.21,52790,8.433333,12.133333,12.133333,8.433333,12.133333,12.133333,2427369.000000,760893.312500,122325.500000,11828.866211,1618.699951,937.133362
15:25:41,1542103230,2018-11-13T10:00:30,2018-11-13T05:00:30,2.006,1850.02,3.25,3.02,4.58,855.93,860.24,213.283340,42.38,1.0827,169,0,15.604,2.17267,4.21,52793,9.100000,15.600000,16.366667,9.100000,15.600000,16.366667,2428605.500000,761282.937500,122388.968750,11836.866211,1619.900024,938.333313
15:26:11,1542103260,2018-11-13T10:01:00,2018-11-13T05:01:00,2.006,1851.03,3.24,3.05,4.63,855.86,860.12,214.083328,42.38,1.0826,169,0,15.604,2.17398,4.21,52796,8.233334,12.633333,15.233334,8.233334,12.633333,15.233334,2429709.750000,761627.187500,122450.101563,11845.033203,1622.199951,940.633362
15:26:41,1542103290,2018-11-13T10:01:30,2018-11-13T05:01:30,2.006,1852.03,3.25,3.05,4.58,855.90,860.22,212.800003,42.37,1.0826,169,0,15.605,2.17135,4.21,52799,8.700000,15.200000,16.100000,8.700000,15.200000,16.100000,2430922.500000,762005.812500,122524.164063,11851.866211,1623.533325,940.633362
15:27:11,1542103320,2018-11-13T10:02:00,2018-11-13T05:02:00,2.006,1853.03,3.26,3.08,4.60,855.90,860.09,215.566666,42.36,1.0824,169,0,15.603,2.17293,4.21,52802,8.333333,15.166667,16.533333,8.333333,15.166667,16.533333,2432124.500000,762381.750000,122598.429688,11859.066406,1624.800049,941.500000
15:27:41,1542103350,2018-11-13T10:02:30,2018-11-13T05:02:30,2.006,1854.04,3.26,3.08,4.59,855.88,860.14,213.149994,42.42,1.0825,169,0,15.604,2.17240,4.21,52805,12.200000,16.799999,17.766666,12.200000,16.799999,17.766666,2433621.000000,762849.437500,122657.500000,11864.466797,1625.533325,942.233337
15:28:11,1542103380,2018-11-13T10:03:00,2018-11-13T05:03:00,2.007,1855.04,3.25,3.05,4.60,855.83,860.09,216.633331,42.38,1.0825,169,0,15.605,2.16819,4.21,52808,12.200000,17.933332,18.600000,12.200000,17.933332,18.600000,2435131.000000,763321.625000,122723.570313,11871.066406,1626.599976,943.133362
15:28:41,1542103410,2018-11-13T10:03:30,2018-11-13T05:03:30,2.007,1856.04,3.26,3.07,4.59,855.90,860.19,216.149994,42.46,1.0826,169,0,15.603,2.16950,4.12,52809,11.266666,18.133333,18.799999,11.266666,18.133333,18.799999,2436542.500000,763766.562500,122803.500000,11877.333008,1627.300049,943.533325
15:29:11,1542103440,2018-11-13T10:04:00,2018-11-13T05:04:00,2.008,1857.05,3.28,2.97,4.59,855.89,860.44,213.666672,42.54,1.0828,169,0,15.600,2.17346,4.11,52793,9.666667,17.233334,17.833334,9.666667,17.233334,17.833334,2437829.250000,764165.687500,122869.968750,11890.500000,1627.300049,943.533325
15:29:41,1542103470,2018-11-13T10:04:30,2018-11-13T05:04:30,2.007,1858.05,3.27,2.81,4.59,855.87,860.69,213.333328,42.59,1.0831,169,0,15.597,2.17082,4.11,52777,9.733334,15.600000,15.700000,9.733334,15.600000,15.700000,2439080.250000,764558.125000,122939.835938,11896.933594,1627.300049,943.533325
15:30:11,1542103500,2018-11-13T10:05:00,2018-11-13T05:05:00,2.005,1859.05,3.25,2.66,4.60,855.88,860.87,214.500000,42.58,1.0835,169,0,15.596,2.17082,4.10,52761,9.200000,16.299999,16.533333,9.200000,16.299999,16.533333,2440305.000000,764944.812500,123010.703125,11905.299805,1627.699951,943.933350
15:30:41,1542103530,2018-11-13T10:05:30,2018-11-13T05:05:30,2.005,1860.05,3.23,2.54,4.54,855.88,860.98,212.283340,42.52,1.0837,169,0,15.593,2.17715,4.10,52744,9.666667,15.533334,16.833334,9.666667,15.533334,16.833334,2441591.250000,765348.375000,123083.968750,11911.833008,1628.800049,945.033325
15:31:11,1542103560,2018-11-13T10:06:00,2018-11-13T05:06:00,2.003,1861.06,3.22,2.46,4.55,855.81,861.13,212.483337,42.56,1.0839,169,0,15.596,2.17029,4.21,52736,10.400000,15.800000,16.333334,10.400000,15.800000,16.333334,2442960.750000,765782.937500,123143.929688,11917.433594,1629.533325,945.766663
15:31:41,1542103590,2018-11-13T10:06:30,2018-11-13T05:06:30,2.003,1862.06,3.22,2.58,4.57,855.79,860.95,210.583328,42.61,1.0837,169,0,15.598,2.17293,4.21,52743,9.333333,13.733334,14.400000,9.333333,13.733334,14.400000,2444179.500000,766163.062500,123202.929688,11922.533203,1629.933350,946.133362
15:32:11,1542103620,2018-11-13T10:07:00,2018-11-13T05:07:00,2.004,1863.06,3.22,2.70,4.53,855.84,860.70,212.699997,42.61,1.0834,169,0,15.600,2.17557,4.21,52748,8.833333,14.066667,15.133333,8.833333,14.066667,15.133333,2445387.750000,766537.750000,123272.265625,11927.299805,1631.366699,946.133362
15:32:41,1542103650,2018-11-13T10:07:30,2018-11-13T05:07:30,2.005,1864.06,3.22,2.79,4.56,855.84,860.70,214.149994,42.61,1.0834,169,0,15.601,2.17214,4.21,52753,8.266666,16.433332,16.700001,8.266666,16.433332,16.700001,2446591.000000,766907.437500,123356.367188,11937.099609,1631.666626,946.133362
15:33:11,1542103680,2018-11-13T10:08:00,2018-11-13T05:08:00,2.005,1865.07,3.22,2.85,4.53,855.86,860.42,212.949997,42.58,1.0830,169,0,15.602,2.16871,4.21,52757,9.166667,17.133333,17.833334,9.166667,17.133333,17.833334,2447824.000000,767298.812500,123441.429688,11947.166992,1632.833374,946.533325
15:33:41,1542103710,2018-11-13T10:08:30,2018-11-13T05:08:30,2.006,1866.07,3.23,2.92,4.57,855.81,860.42,213.816666,42.45,1.0830,169,0,15.604,2.17319,4.21,52762,8.733334,16.333334,18.500000,8.733334,16.333334,18.500000,2449048.500000,767692.250000,123521.968750,11957.033203,1634.533325,946.900024
15:34:11,1542103740,2018-11-13T10:09:00,2018-11-13T05:09:00,2.006,1867.07,3.24,2.95,4.55,855.73,860.34,214.516663,42.49,1.0828,169,0,15.603,2.17451,4.21,52766,9.166667,15.066667,15.466666,9.166667,15.066667,15.466666,2450307.750000,768082.250000,123589.601563,11962.266602,1634.933350,947.033325
15:34:41,1542103770,2018-11-13T10:09:30,2018-11-13T05:09:30,2.006,1868.08,3.24,3.00,4.57,855.73,860.24,214.250000,42.47,1.0827,169,0,15.602,2.17056,4.21,52770,10.533334,16.066668,17.000000,10.533334,16.066668,17.000000,2451608.500000,768495.750000,123662.664063,11970.700195,1635.699951,947.799988
15:35:11,1542103800,2018-11-13T10:10:00,2018-11-13T05:10:00,2.006,1869.08,3.26,2.98,4.59,855.85,860.31,214.283340,42.48,1.0827,169,0,15.604,2.17398,4.21,52774,8.600000,14.166667,14.333333,8.600000,14.166667,14.333333,2452793.500000,768862.250000,123730.664063,11976.533203,1635.833374,947.799988
15:35:41,1542103830,2018-11-13T10:10:30,2018-11-13T05:10:30,2.007,1870.08,3.28,3.02,4.59,855.92,860.26,214.916672,42.54,1.0826,169,0,15.604,2.17372,4.21,52777,7.566667,14.066667,14.966666,7.566667,14.066667,14.966666,2453880.000000,769198.812500,123789.367188,11986.599609,1637.166626,947.799988
15:36:11,1542103860,2018-11-13T10:11:00,2018-11-13T05:11:00,2.007,1871.09,3.28,3.03,4.56,855.92,860.16,215.350006,42.49,1.0824,169,0,15.603,2.17451,4.21,52781,8.900000,15.100000,15.433333,8.900000,15.100000,15.433333,2455134.500000,769594.000000,123858.265625,11992.400391,1637.900024,947.799988
15:36:41,1542103890,2018-11-13T10:11:30,2018-11-13T05:11:30,2.007,1872.09,3.28,3.08,4.59,855.95,860.21,213.649994,42.46,1.0825,169,0,15.604,2.17240,4.21,52784,8.533334,14.500000,15.466666,8.533334,14.500000,15.466666,2456305.750000,769960.562500,123923.203125,12000.133789,1638.900024,948.400024
15:37:11,1542103920,2018-11-13T10:12:00,2018-11-13T05:12:00,2.007,1873.09,3.30,3.10,4.60,855.86,860.21,214.600006,42.40,1.0824,169,0,15.604,2.17372,4.21,52788,7.466667,11.533334,12.566667,7.466667,11.533334,12.566667,2457344.750000,770281.312500,123972.929688,12007.733398,1640.300049,948.966675
15:37:41,1542103950,2018-11-13T10:12:30,2018-11-13T05:12:30,2.008,1874.10,3.31,3.10,4.61,855.79,860.08,212.350006,42.51,1.0822,169,0,15.603,2.17768,4.21,52791,7.233333,12.600000,14.133333,7.233333,12.600000,14.133333,2458375.500000,770605.437500,124029.335938,12017.833008,1641.699951,949.799988
15:38:11,1542103980,2018-11-13T10:13:00,2018-11-13T05:13:00,2.008,1875.10,3.32,3.13,4.63,855.89,860.33,213.216660,42.57,1.0825,169,0,15.603,2.17372,4.21,52794,9.533334,13.466666,15.566667,9.533334,13.466666,15.566667,2459573.500000,770979.875000,124093.070313,12022.833008,1644.066650,950.966675
15:38:41,1542104010,2018-11-13T10:13:30,2018-11-13T05:13:30,2.007,1876.11,3.32,3.12,4.66,855.86,860.31,213.783340,42.57,1.0825,169,0,15.605,2.17425,4.21,52798,8.433333,11.866667,12.200000,8.433333,11.866667,12.200000,2460749.750000,771341.187500,124145.132813,12024.833008,1644.366699,951.266663
15:39:11,1542104040,2018-11-13T10:14:00,2018-11-13T05:14:00,2.008,1877.11,3.33,3.13,4.66,855.81,860.15,216.283340,42.55,1.0822,169,0,15.604,2.17319,4.21,52801,8.633333,15.700000,15.700000,8.633333,15.700000,15.700000,2461951.000000,771719.937500,124224.203125,12031.933594,1644.366699,951.266663
15:39:41,1542104070,2018-11-13T10:14:30,2018-11-13T05:14:30,2.008,1878.11,3.35,3.16,4.66,855.93,860.25,214.750000,42.54,1.0823,169,0,15.604,2.17821,4.21,52804,9.833333,16.100000,16.100000,9.833333,16.100000,16.100000,2463240.000000,772127.750000,124308.703125,12037.633789,1644.366699,951.266663
15:40:11,1542104100,2018-11-13T10:15:00,2018-11-13T05:15:00,2.009,1879.12,3.34,3.13,4.64,855.86,860.16,213.350006,42.51,1.0822,169,0,15.604,2.17504,4.21,52807,9.166667,14.666667,14.666667,9.166667,14.666667,14.666667,2464442.500000,772505.375000,124363.335938,12044.633789,1644.366699,951.266663
15:40:41,1542104130,2018-11-13T10:15:30,2018-11-13T05:15:30,2.008,1880.12,3.35,3.16,4.70,855.83,860.25,214.816666,42.48,1.0823,169,0,15.605,2.17557,4.21,52810,8.900000,13.966666,13.966666,8.900000,13.966666,13.966666,2465640.250000,772880.187500,124420.835938,12049.166992,1644.366699,951.266663
15:41:11,1542104160,2018-11-13T10:16:00,2018-11-13T05:16:00,2.009,1881.13,3.35,3.19,4.68,855.83,860.13,211.066666,42.42,1.0821,169,0,15.605,2.17847,4.21,52813,8.400000,12.533334,13.100000,8.400000,12.533334,13.100000,2466701.250000,773224.125000,124486.796875,12052.599609,1644.699951,951.599976
15:41:41,1542104190,2018-11-13T10:16:30,2018-11-13T05:16:30,2.010,1882.13,3.37,3.10,4.68,855.85,860.40,212.616669,42.37,1.0824,170,0,15.602,2.17504,4.11,52799,8.100000,13.733334,15.766666,8.100000,13.733334,15.766666,2467837.500000,773581.750000,124557.867188,12060.000000,1647.033325,953.000000
15:42:11,1542104220,2018-11-13T10:17:00,2018-11-13T05:17:00,2.002,1883.13,3.36,2.95,4.64,855.82,860.51,213.699997,42.35,1.0826,170,0,15.563,2.16345,4.11,52783,10.266666,14.300000,15.433333,10.266666,14.300000,15.433333,2469111.250000,773983.250000,124622.031250,12065.500000,1648.699951,953.000000
15:42:41,1542104250,2018-11-13T10:17:30,2018-11-13T05:17:30,2.001,1884.13,3.34,2.81,4.68,855.75,860.63,213.949997,42.29,1.0828,170,0,15.559,2.16661,4.11,52766,9.333333,16.733334,18.233334,9.333333,16.733334,18.233334,2470385.000000,774387.625000,124694.796875,12076.799805,1650.300049,953.766663
15:43:11,1542104280,2018-11-13T10:18:00,2018-11-13T05:18:00,1.999,1885.13,3.34,2.66,4.66,855.78,860.94,213.750000,42.23,1.0832,170,0,15.557,2.16450,4.10,52750,9.933333,16.799999,18.700001,9.933333,16.799999,18.700001,2471753.250000,774809.062500,124765.398438,12086.133789,1651.199951,954.666687
15:43:41,1542104310,2018-11-13T10:18:30,2018-11-13T05:18:30,1.999,1886.13,3.31,2.56,4.62,855.79,861.07,213.383331,42.51,1.0835,170,0,15.555,2.16582,4.10,52734,9.300000,16.033333,16.966667,9.300000,16.033333,16.966667,2473007.750000,775193.437500,124836.398438,12096.133789,1652.133301,954.733337
15:44:11,1542104340,2018-11-13T10:19:00,2018-11-13T05:19:00,1.996,1887.13,3.31,2.58,4.62,855.79,860.92,213.166672,42.49,1.0833,170,0,15.558,2.16030,4.21,52737,10.166667,16.866667,17.466667,10.166667,16.866667,17.466667,2474363.500000,775621.312500,124903.296875,12105.666992,1652.300049,954.733337
15:44:41,1542104370,2018-11-13T10:19:30,2018-11-13T05:19:30,1.997,1888.13,3.29,2.73,4.63,855.79,860.72,210.766663,42.52,1.0831,170,0,15.560,2.16319,4.21,52743,8.600000,13.066667,14.466666,8.600000,13.066667,14.466666,2475495.000000,775981.375000,124957.500000,12112.966797,1653.466675,955.233337
15:45:11,1542104400,2018-11-13T10:20:00,2018-11-13T05:20:00,1.998,1889.13,3.29,2.82,4.61,855.84,860.61,212.600006,42.41,1.0830,170,0,15.562,2.17029,4.21,52748,9.800000,14.866667,15.766666,9.800000,14.866667,15.766666,2476819.750000,776391.875000,125024.664063,12117.000000,1653.833374,955.599976
15:45:41,1542104430,2018-11-13T10:20:30,2018-11-13T05:20:30,1.999,1890.13,3.30,2.89,4.62,855.84,860.59,214.333328,42.49,1.0829,170,0,15.564,2.16135,4.21,52753,9.400000,15.266666,15.266666,9.400000,15.266666,15.266666,2478045.500000,776776.562500,125084.031250,12125.033203,1653.833374,955.599976
15:46:11,1542104460,2018-11-13T10:21:00,2018-11-13T05:21:00,2.000,1891.13,3.30,2.95,4.62,855.76,860.34,214.033340,42.50,1.0826,170,0,15.564,2.16345,4.21,52757,8.600000,13.900000,14.633333,8.600000,13.900000,14.633333,2479182.250000,777129.000000,125143.664063,12132.166992,1654.699951,955.599976
15:46:41,1542104490,2018-11-13T10:21:30,2018-11-13T05:21:30,2.001,1892.13,3.30,2.99,4.61,855.84,860.39,213.316666,42.36,1.0827,170,0,15.565,2.16661,4.21,52762,9.833333,14.266666,15.000000,9.833333,14.266666,15.000000,2480407.750000,777514.250000,125202.031250,12137.799805,1655.566650,956.466675
15:47:11,1542104520,2018-11-13T10:22:00,2018-11-13T05:22:00,2.002,1893.13,3.32,3.04,4.60,855.86,860.31,211.899994,42.44,1.0825,170,0,15.567,2.16871,4.21,52766,10.133333,14.100000,14.100000,10.133333,14.100000,14.100000,2481697.750000,777914.812500,125260.203125,12140.299805,1655.566650,956.466675
15:47:41,1542104550,2018-11-13T10:22:30,2018-11-13T05:22:30,2.002,1894.13,3.31,3.06,4.64,855.74,860.11,213.383331,42.46,1.0823,170,0,15.567,2.16924,4.21,52770,9.366667,17.033333,17.033333,9.366667,17.033333,17.033333,2482910.250000,778300.250000,125346.265625,12149.766602,1655.566650,956.466675
15:48:11,1542104580,2018-11-13T10:23:00,2018-11-13T05:23:00,2.002,1895.13,3.32,3.13,4.62,855.86,860.11,212.699997,42.48,1.0822,170,0,15.565,2.16371,4.21,52774,8.766666,13.433333,13.633333,8.766666,13.433333,13.633333,2484075.250000,778673.125000,125405.664063,12153.566406,1655.866699,956.466675
15:48:41,1542104610,2018-11-13T10:23:30,2018-11-13T05:23:30,2.000,1896.13,3.32,3.14,4.62,855.73,860.21,212.399994,42.29,1.0824,170,0,15.566,2.16766,4.21,52777,10.600000,16.433332,17.600000,10.600000,16.433332,17.600000,2485379.250000,779091.750000,125481.296875,12160.500000,1657.000000,957.033325
15:49:11,1542104640,2018-11-13T10:24:00,2018-11-13T05:24:00,2.000,1897.13,3.33,3.16,4.66,855.81,860.13,211.449997,42.35,1.0822,170,0,15.566,2.16450,4.21,52781,11.300000,16.200001,17.166666,11.300000,16.200001,17.166666,2486801.750000,779540.937500,125551.570313,12166.299805,1657.733276,957.766663
15:49:41,1542104670,2018-11-13T10:24:30,2018-11-13T05:24:30,2.000,1898.13,3.34,3.18,4.66,855.70,860.10,211.000000,42.54,1.0821,170,0,15.568,2.16503,4.21,52784,14.000000,18.900000,19.733334,14.000000,18.900000,19.733334,2488433.500000,780048.375000,125623.632813,12175.233398,1658.133301,958.166687
15:50:11,1542104700,2018-11-13T10:25:00,2018-11-13T05:25:00,2.001,1899.13,3.34,3.17,4.67,855.78,860.03,213.600006,42.48,1.0820,170,0,15.567,2.16819,4.21,52788,11.666667,17.966667,18.966667,11.666667,17.966667,18.966667,2489837.750000,780498.812500,125703.601563,12183.766602,1659.466675,958.599976
15:50:41,1542104730,2018-11-13T10:25:30,2018-11-13T05:25:30,2.002,1900.13,3.36,3.20,4.67,855.87,860.05,213.466660,42.48,1.0820,170,0,15.568,2.16819,4.21,52791,10.833333,16.366667,18.000000,10.833333,16.366667,18.000000,2491214.250000,780934.125000,125771.070313,12191.766602,1661.466675,959.900024
15:51:11,1542104760,2018-11-13T10:26:00,2018-11-13T05:26:00,2.002,1901.13,3.36,3.20,4.69,855.82,860.05,213.766663,42.38,1.0820,170,0,15.568,2.16713,4.21,52795,11.466666,16.733334,18.533333,11.466666,16.733334,18.533333,2492642.500000,781390.562500,125838.734375,12199.700195,1663.333374,959.900024
15:51:41,1542104790,2018-11-13T10:26:30,2018-11-13T05:26:30,2.002,1902.13,3.36,3.21,4.70,855.82,860.00,214.333328,42.22,1.0819,170,0,15.568,2.16503,4.21,52798,10.366667,14.466666,15.900000,10.366667,14.466666,15.900000,2493959.500000,781806.125000,125896.031250,12205.633789,1664.866699,960.533325
15:52:11,1542104820,2018-11-13T10:27:00,2018-11-13T05:27:00,2.002,1903.13,3.36,3.21,4.70,855.77,860.05,214.516663,42.22,1.0820,170,0,15.568,2.16477,4.21,52801,9.600000,17.333334,19.700001,9.600000,17.333334,19.700001,2495244.750000,782213.812500,125985.664063,12216.766602,1667.199951,961.200012
15:52:41,1542104850,2018-11-13T10:27:30,2018-11-13T05:27:30,2.003,1904.14,3.37,3.25,4.65,855.74,860.10,214.516663,42.21,1.0820,170,0,15.569,2.16529,4.21,52804,11.000000,16.266666,17.133333,11.000000,16.266666,17.133333,2496552.000000,782629.312500,126059.929688,12223.566406,1668.066650,962.033325
15:53:11,1542104880,2018-11-13T10:28:00,2018-11-13T05:28:00,2.003,1905.14,3.38,3.25,4.72,855.74,859.90,212.283340,42.26,1.0817,170,0,15.566,2.16687,4.21,52807,9.400000,14.666667,15.933333,9.400000,14.666667,15.933333,2497775.500000,783014.187500,126120.265625,12230.700195,1669.333374,962.533325
15:53:41,1542104910,2018-11-13T10:28:30,2018-11-13T05:28:30,2.004,1906.14,3.38,3.23,4.70,855.71,860.02,212.399994,42.28,1.0819,170,0,15.569,2.16819,4.21,52810,8.733334,13.900000,14.033334,8.733334,13.900000,14.033334,2498928.750000,783381.750000,126180.101563,12236.400391,1669.466675,962.533325
15:54:11,1542104940,2018-11-13T10:29:00,2018-11-13T05:29:00,2.004,1907.14,3.40,3.24,4.68,855.68,859.94,213.833328,42.17,1.0817,170,0,15.568,2.17346,4.21,52813,9.200000,13.466666,13.466666,9.200000,13.466666,13.466666,2500160.250000,783766.812500,126234.500000,12240.299805,1669.466675,962.533325
15:54:41,1542104970,2018-11-13T10:29:30,2018-11-13T05:29:30,2.005,1908.14,3.40,3.19,4.74,855.71,860.02,212.433334,42.12,1.0818,170,0,15.565,2.16950,4.11,52800,10.800000,16.566668,18.200001,10.800000,16.566668,18.200001,2501485.000000,784185.875000,126309.664063,12250.200195,1671.466675,963.000000
15:55:11,1542105000,2018-11-13T10:30:00,2018-11-13T05:30:00,2.004,1909.15,3.41,3.05,4.72,855.81,860.30,212.850006,42.25,1.0821,170,0,15.560,2.17003,4.10,52784,9.333333,18.500000,20.066668,9.333333,18.500000,20.066668,2502857.750000,784607.375000,126385.664063,12265.099609,1672.933350,963.433350
15:55:41,1542105030,2018-11-13T10:30:30,2018-11-13T05:30:30,2.004,1910.15,3.41,2.92,4.74,855.73,860.45,212.983337,42.42,1.0823,170,0,15.560,2.16898,4.11,52768,10.266666,15.666667,15.933333,10.266666,15.666667,15.933333,2504184.000000,785020.687500,126443.234375,12273.366211,1672.933350,963.433350
15:56:11,1542105060,2018-11-13T10:31:00,2018-11-13T05:31:00,2.002,1911.15,3.40,2.75,4.72,855.63,860.75,213.449997,42.57,1.0827,170,0,15.559,2.16634,4.10,52752,10.266666,15.800000,15.800000,10.266666,15.800000,15.800000,2505465.000000,785425.437500,126509.703125,12278.866211,1672.933350,963.433350
15:56:41,1542105090,2018-11-13T10:31:30,2018-11-13T05:31:30,2.002,1912.15,3.39,2.67,4.74,855.74,860.83,214.316666,42.61,1.0828,170,0,15.556,2.16687,4.09,52735,9.966666,15.433333,17.000000,9.966666,15.433333,17.000000,2506764.250000,785834.062500,126575.835938,12285.933594,1674.500000,964.133362
15:57:11,1542105120,2018-11-13T10:32:00,2018-11-13T05:32:00,2.000,1913.15,3.38,2.64,4.70,855.79,860.75,213.050003,42.73,1.0828,170,0,15.560,2.16582,4.21,52734,9.066667,15.100000,15.866667,9.066667,15.100000,15.866667,2507985.000000,786217.437500,126651.101563,12292.633789,1675.566650,964.700012
15:57:41,1542105150,2018-11-13T10:32:30,2018-11-13T05:32:30,2.000,1914.15,3.38,2.78,4.70,855.71,860.75,212.766663,42.80,1.0828,170,0,15.562,2.16582,4.21,52740,10.200000,17.566668,18.400000,10.200000,17.566668,18.400000,2509287.750000,786635.000000,126726.265625,12305.533203,1676.433350,965.200012
15:58:11,1542105180,2018-11-13T10:33:00,2018-11-13T05:33:00,2.001,1915.15,3.39,2.93,4.72,855.81,860.50,213.533340,42.69,1.0824,170,0,15.565,2.16766,4.21,52745,9.233334,14.466666,14.466666,9.233334,14.466666,14.466666,2510458.250000,787000.125000,126793.835938,12311.133789,1676.433350,965.200012
15:58:41,1542105210,2018-11-13T10:33:30,2018-11-13T05:33:30,2.003,1916.15,3.40,3.03,4.71,855.76,860.40,213.316666,42.77,1.0823,170,0,15.566,2.16713,4.21,52750,11.000000,17.233334,18.533333,11.000000,17.233334,18.533333,2511874.500000,787442.125000,126870.765625,12317.066406,1677.533325,966.299988
15:59:11,1542105240,2018-11-13T10:34:00,2018-11-13T05:34:00,2.002,1917.15,3.41,3.06,4.75,855.78,860.35,212.433334,42.69,1.0822,170,0,15.566,2.16713,4.21,52755,10.000000,15.000000,16.799999,10.000000,15.000000,16.799999,2513205.750000,787864.000000,126930.000000,12322.333008,1679.433350,968.200012
15:59:41,1542105270,2018-11-13T10:34:30,2018-11-13T05:34:30,2.003,1918.15,3.44,3.12,4.72,855.78,860.29,215.600006,42.68,1.0820,170,0,15.567,2.16608,4.21,52759,9.333333,14.366667,14.833333,9.333333,14.366667,14.833333,2514451.500000,788257.812500,126996.265625,12325.266602,1679.900024,968.666687
16:00:11,1542105300,2018-11-13T10:35:00,2018-11-13T05:35:00,2.003,1919.15,3.45,3.19,4.74,855.82,860.19,212.916672,42.57,1.0818,170,0,15.567,2.16582,4.21,52763,11.300000,15.300000,15.966666,11.300000,15.300000,15.966666,2515824.000000,788688.687500,127066.570313,12330.133789,1680.733276,968.666687
16:00:41,1542105330,2018-11-13T10:35:30,2018-11-13T05:35:30,2.004,1920.16,3.46,3.19,4.75,855.67,860.14,213.333328,42.59,1.0817,170,0,15.568,2.16713,4.21,52767,8.900000,13.933333,14.966666,8.900000,13.933333,14.966666,2517024.750000,789063.812500,127134.070313,12335.900391,1681.699951,969.200012
16:01:11,1542105360,2018-11-13T10:36:00,2018-11-13T05:36:00,2.004,1921.16,3.48,3.21,4.78,855.81,860.13,213.399994,42.61,1.0816,170,0,15.567,2.16661,4.21,52771,10.666667,16.500000,17.233334,10.666667,16.500000,17.233334,2518453.750000,789498.687500,127197.265625,12344.900391,1682.500000,969.533325
16:01:41,1542105390,2018-11-13T10:36:30,2018-11-13T05:36:30,2.004,1922.16,3.49,3.30,4.80,855.76,860.11,213.149994,42.65,1.0815,170,0,15.567,2.16792,4.21,52775,9.466666,16.200001,17.100000,9.466666,16.200001,17.100000,2519725.250000,789898.375000,127268.164063,12356.333008,1683.266724,970.133362
16:02:11,1542105420,2018-11-13T10:37:00,2018-11-13T05:37:00,2.006,1923.16,3.52,3.31,4.82,855.83,860.10,214.583328,42.59,1.0814,170,0,15.568,2.16977,4.21,52779,10.800000,18.900000,19.299999,10.800000,18.900000,19.299999,2521087.000000,790333.187500,127360.296875,12367.966797,1684.000000,970.133362
16:02:41,1542105450,2018-11-13T10:37:30,2018-11-13T05:37:30,2.006,1924.17,3.52,3.35,4.80,855.75,860.10,213.149994,42.51,1.0814,170,0,15.569,2.16713,4.21,52782,9.700000,14.100000,15.166667,9.700000,14.100000,15.166667,2522261.500000,790708.750000,127424.500000,12375.866211,1685.300049,971.433350
16:03:11,1542105480,2018-11-13T10:38:00,2018-11-13T05:38:00,2.006,1925.17,3.53,3.37,4.84,855.78,860.18,212.366669,42.43,1.0815,170,0,15.570,2.16871,4.21,52786,8.733334,13.400000,15.100000,8.733334,13.400000,15.100000,2523453.250000,791082.375000,127482.234375,12382.400391,1686.633301,972.766663
16:03:41,1542105510,2018-11-13T10:38:30,2018-11-13T05:38:30,2.007,1926.17,3.54,3.38,4.89,855.72,860.15,214.699997,42.35,1.0814,170,0,15.569,2.16977,4.21,52789,7.800000,13.200000,13.200000,7.800000,13.200000,13.200000,2524511.250000,791415.062500,127535.429688,12387.799805,1686.633301,972.766663
16:04:11,1542105540,2018-11-13T10:39:00,2018-11-13T05:39:00,2.007,1927.18,3.56,3.40,4.87,855.72,860.18,213.633331,42.43,1.0813,170,0,15.570,2.17319,4.21,52793,9.233334,15.500000,16.299999,9.233334,15.500000,16.299999,2525737.750000,791800.437500,127607.101563,12394.533203,1687.199951,973.333313
16:04:41,1542105570,2018-11-13T10:39:30,2018-11-13T05:39:30,2.006,1928.18,3.58,3.42,4.86,855.76,860.07,215.133331,42.40,1.0811,170,0,15.569,2.16977,4.21,52796,9.800000,15.300000,15.466666,9.800000,15.300000,15.466666,2527013.750000,792203.312500,127672.703125,12401.466797,1687.500000,973.633362
16:05:11,1542105600,2018-11-13T10:40:00,2018-11-13T05:40:00,2.006,1929.18,3.59,3.45,4.89,855.81,860.14,215.016663,42.36,1.0812,170,0,15.570,2.16950,4.21,52799,8.933333,14.366667,14.366667,8.933333,14.366667,14.366667,2528192.500000,792578.312500,127734.296875,12409.233398,1687.500000,973.633362
16:05:41,1542105630,2018-11-13T10:40:30,2018-11-13T05:40:30,2.007,1930.19,3.62,3.44,4.89,855.83,860.04,214.649994,42.35,1.0809,170,0,15.569,2.16740,4.21,52802,10.466666,15.633333,16.400000,10.466666,15.633333,16.400000,2529519.000000,792994.687500,127810.070313,12415.466797,1688.300049,974.433350
16:06:11,1542105660,2018-11-13T10:41:00,2018-11-13T05:41:00,2.007,1931.19,3.63,3.43,4.91,855.72,860.06,214.116669,42.38,1.0809,170,0,15.571,2.17610,4.21,52805,8.966666,15.700000,17.366667,8.966666,15.700000,17.366667,2530773.500000,793378.875000,127881.531250,12423.933594,1689.766724,975.900024
16:06:41,1542105690,2018-11-13T10:41:30,2018-11-13T05:41:30,2.007,1932.19,3.64,3.46,4.91,855.80,860.09,214.666672,42.34,1.0809,170,0,15.570,2.17214,4.21,52808,8.833333,15.133333,15.966666,8.833333,15.133333,15.966666,2531982.750000,793755.187500,127952.265625,12431.400391,1690.599976,976.733337
16:07:11,1542105720,2018-11-13T10:42:00,2018-11-13T05:42:00,2.008,1933.20,3.64,3.46,4.97,855.85,860.11,215.066666,42.30,1.0809,170,0,15.570,2.16924,4.21,52811,8.866667,14.666667,15.633333,8.866667,14.666667,15.633333,2533216.000000,794135.187500,128019.101563,12438.766602,1691.599976,977.166687
16:07:41,1542105750,2018-11-13T10:42:30,2018-11-13T05:42:30,2.009,1934.20,3.65,3.47,4.97,855.84,860.19,214.866669,42.21,1.0810,170,0,15.570,2.17029,4.21,52814,10.533334,15.666667,17.366667,10.533334,15.666667,17.366667,2534609.250000,794571.187500,128082.664063,12447.533203,1692.966675,978.233337
16:08:11,1542105780,2018-11-13T10:43:00,2018-11-13T05:43:00,2.009,1935.21,3.66,3.39,4.95,855.84,860.26,210.433334,42.28,1.0810,170,0,15.567,2.17451,4.11,52800,9.800000,13.966666,15.000000,9.800000,13.966666,15.000000,2535872.250000,794966.687500,128130.531250,12454.266602,1694.466675,978.900024
16:08:41,1542105810,2018-11-13T10:43:30,2018-11-13T05:43:30,2.008,1936.21,3.66,3.25,4.99,856.05,860.64,214.500000,42.35,1.0815,170,0,15.563,2.17056,4.10,52784,10.133333,13.566667,13.566667,10.133333,13.566667,13.566667,2537223.750000,795394.250000,128177.796875,12455.500000,1694.466675,978.900024
16:09:11,1542105840,2018-11-13T10:44:00,2018-11-13T05:44:00,2.008,1937.21,3.66,3.11,5.00,855.89,860.77,212.683334,42.38,1.0817,170,0,15.564,2.17451,4.11,52768,10.733334,15.533334,15.533334,10.733334,15.533334,15.533334,2538606.250000,795826.875000,128252.734375,12458.533203,1694.466675,978.900024
16:09:41,1542105870,2018-11-13T10:44:30,2018-11-13T05:44:30,2.007,1938.22,3.65,2.98,4.95,855.79,860.89,214.333328,42.41,1.0819,170,0,15.560,2.16950,4.10,52752,10.400000,15.000000,15.000000,10.400000,15.000000,15.000000,2539902.750000,796238.625000,128331.703125,12460.666992,1694.466675,978.900024
16:10:11,1542105900,2018-11-13T10:45:00,2018-11-13T05:45:00,2.006,1939.22,3.65,2.88,4.96,855.87,861.10,215.016663,42.33,1.0821,170,0,15.558,2.17135,4.10,52736,9.333333,15.000000,15.066667,9.333333,15.000000,15.066667,2541128.750000,796630.312500,128402.132813,12464.866211,1694.533325,978.966675
16:10:41,1542105930,2018-11-13T10:45:30,2018-11-13T05:45:30,2.005,1940.22,3.63,2.82,4.93,855.90,861.15,214.899994,42.29,1.0823,170,0,15.562,2.16950,4.21,52729,8.900000,13.500000,14.833333,8.900000,13.500000,14.833333,2542258.750000,796993.937500,128462.968750,12468.766602,1696.199951,979.766663
16:11:11,1542105960,2018-11-13T10:46:00,2018-11-13T05:46:00,2.004,1941.23,3.64,2.97,4.95,855.82,860.94,216.883331,42.24,1.0820,170,0,15.565,2.16819,4.21,52735,9.866667,14.933333,14.933333,9.866667,14.933333,14.933333,2543501.500000,797380.812500,128523.968750,12476.200195,1696.199951,979.766663
16:11:41,1542105990,2018-11-13T10:46:30,2018-11-13T05:46:30,2.005,1942.23,3.65,3.05,4.93,855.89,860.82,215.816666,42.22,1.0818,170,0,15.565,2.17029,4.21,52741,9.333333,14.366667,14.366667,9.333333,14.366667,14.366667,2544711.250000,797762.687500,128578.500000,12483.133789,1696.199951,979.766663
16:12:11,1542106020,2018-11-13T10:47:00,2018-11-13T05:47:00,2.006,1943.23,3.66,3.19,4.96,855.84,860.64,214.266663,42.22,1.0815,170,0,15.566,2.16950,4.21,52746,9.200000,14.333333,14.733334,9.200000,14.333333,14.733334,2545924.750000,798143.875000,128636.765625,12490.400391,1696.966675,979.766663
16:12:41,1542106050,2018-11-13T10:47:30,2018-11-13T05:47:30,2.007,1944.24,3.66,3.24,4.99,855.87,860.61,214.449997,42.20,1.0815,170,0,15.569,2.17451,4.21,52751,9.333333,14.466666,14.566667,9.333333,14.466666,14.566667,2547112.000000,798524.250000,128704.734375,12496.166992,1697.099976,979.766663
16:13:11,1542106080,2018-11-13T10:48:00,2018-11-13T05:48:00,2.008,1945.24,3.68,3.29,4.97,855.86,860.46,215.016663,42.25,1.0812,170,0,15.569,2.16977,4.21,52755,9.000000,13.633333,14.500000,9.000000,13.633333,14.500000,2548301.250000,798892.812500,128760.234375,12503.400391,1697.933350,979.766663
16:13:41,1542106110,2018-11-13T10:48:30,2018-11-13T05:48:30,2.009,1946.24,3.69,3.36,4.97,855.91,860.54,214.116669,42.16,1.0813,170,0,15.571,2.17662,4.21,52760,9.000000,16.033333,16.100000,9.000000,16.033333,16.100000,2549536.500000,799289.312500,128826.031250,12512.200195,1697.966675,979.799988
16:14:11,1542106140,2018-11-13T10:49:00,2018-11-13T05:49:00,2.009,1947.25,3.71,3.39,4.99,855.93,860.43,215.766663,42.18,1.0811,170,0,15.570,2.16924,4.21,52764,8.766666,14.900000,15.666667,8.766666,14.900000,15.666667,2550720.250000,799664.437500,128894.000000,12522.500000,1698.800049,980.633362
16:14:41,1542106170,2018-11-13T10:49:30,2018-11-13T05:49:30,2.009,1948.25,3.71,3.43,5.01,855.91,860.43,214.199997,42.15,1.0811,170,0,15.570,2.17056,4.21,52768,9.366667,15.800000,16.333334,9.366667,15.800000,16.333334,2552005.750000,800060.125000,128969.601563,12529.666992,1699.566650,980.933350
16:15:11,1542106200,2018-11-13T10:50:00,2018-11-13T05:50:00,2.009,1949.26,3.73,3.44,5.05,855.98,860.41,214.566666,42.07,1.0810,170,0,15.571,2.17319,4.21,52772,8.166667,13.833333,13.833333,8.166667,13.833333,13.833333,2553090.250000,800402.812500,129035.968750,12536.799805,1699.566650,980.933350
16:15:41,1542106230,2018-11-13T10:50:30,2018-11-13T05:50:30,2.008,1950.26,3.74,3.48,5.05,855.92,860.38,215.649994,42.04,1.0809,170,0,15.571,2.17161,4.21,52775,9.866667,16.133333,17.066668,9.866667,16.133333,17.066668,2554360.000000,800813.062500,129105.632813,12544.700195,1700.766724,980.933350
16:16:11,1542106260,2018-11-13T10:51:00,2018-11-13T05:51:00,2.009,1951.26,3.75,3.51,5.07,855.94,860.35,215.566666,42.02,1.0808,170,0,15.571,2.17161,4.21,52779,9.000000,13.366667,14.400000,9.000000,13.366667,14.400000,2555593.750000,801205.875000,129163.000000,12549.700195,1702.166626,980.933350
16:16:41,1542106290,2018-11-13T10:51:30,2018-11-13T05:51:30,2.009,1952.27,3.76,3.53,5.09,855.89,860.43,215.300003,42.06,1.0809,170,0,15.572,2.17319,4.21,52783,9.833333,15.900000,16.200001,9.833333,15.900000,16.200001,2556864.500000,801608.250000,129228.835938,12557.900391,1702.566650,980.933350
16:17:11,1542106320,2018-11-13T10:52:00,2018-11-13T05:52:00,2.010,1953.27,3.76,3.53,5.11,855.92,860.30,215.866669,42.14,1.0807,170,0,15.572,2.17319,4.21,52786,11.766666,16.066668,16.600000,11.766666,16.066668,16.600000,2558264.000000,802051.312500,129290.000000,12562.933594,1703.500000,980.933350
16:17:41,1542106350,2018-11-13T10:52:30,2018-11-13T05:52:30,2.012,1954.28,3.76,3.56,5.05,855.81,860.25,217.000000,42.05,1.0806,171,0,15.572,2.17662,4.21,52790,8.466666,12.500000,13.733334,8.466666,12.500000,13.733334,2559444.250000,802417.875000,129336.265625,12568.533203,1704.933350,980.933350
16:18:11,1542106380,2018-11-13T10:53:00,2018-11-13T05:53:00,2.005,1955.28,3.77,3.56,5.05,855.92,860.20,214.833328,42.01,1.0805,171,0,15.535,2.16371,4.21,52793,9.266666,14.400000,15.000000,9.266666,14.400000,15.000000,2560713.750000,802814.000000,129393.296875,12574.833008,1705.699951,980.933350
16:18:41,1542106410,2018-11-13T10:53:30,2018-11-13T05:53:30,2.005,1956.28,3.76,3.55,5.11,855.86,860.15,213.050003,42.00,1.0805,171,0,15.533,2.16424,4.21,52796,7.466667,13.133333,13.700000,7.466667,13.133333,13.700000,2561774.500000,803141.000000,129457.867188,12581.066406,1706.133301,981.366638
16:19:11,1542106440,2018-11-13T10:54:00,2018-11-13T05:54:00,2.005,1957.29,3.77,3.55,5.05,855.92,860.35,213.399994,41.98,1.0807,171,0,15.535,2.16345,4.21,52799,9.300000,14.766666,14.966666,9.300000,14.766666,14.966666,2563004.250000,803531.312500,129523.101563,12584.766602,1706.566650,981.799988
16:19:41,1542106470,2018-11-13T10:54:30,2018-11-13T05:54:30,2.004,1958.29,3.77,3.56,5.09,855.89,860.17,209.033340,41.96,1.0805,171,0,15.533,2.17583,4.21,52803,7.800000,13.133333,15.366667,7.800000,13.133333,15.366667,2564118.250000,803882.250000,129584.703125,12591.233398,1708.766724,984.000000
16:20:11,1542106500,2018-11-13T10:55:00,2018-11-13T05:55:00,2.004,1959.29,3.75,3.55,5.07,855.87,860.30,212.916672,42.03,1.0807,171,0,15.532,2.16871,4.21,52806,8.000000,11.633333,16.100000,8.000000,11.633333,16.100000,2565202.250000,804222.562500,129642.734375,12597.933594,1712.633301,987.000000
16:20:41,1542106530,2018-11-13T10:55:30,2018-11-13T05:55:30,2.003,1960.29,3.76,3.55,5.06,855.99,860.25,213.716660,42.00,1.0806,171,0,15.534,2.16450,4.21,52809,8.266666,12.466666,12.600000,8.266666,12.466666,12.600000,2566331.500000,804572.687500,129699.367188,12600.333008,1712.633301,987.000000
16:21:11,1542106560,2018-11-13T10:56:00,2018-11-13T05:56:00,2.003,1961.30,3.76,3.57,5.08,855.89,860.25,213.633331,42.05,1.0806,171,0,15.536,2.16214,4.21,52812,10.200000,14.200000,14.200000,10.200000,14.200000,14.200000,2567570.500000,804961.250000,129763.335938,12603.700195,1712.633301,987.000000
16:21:41,1542106590,2018-11-13T10:56:30,2018-11-13T05:56:30,2.003,1962.30,3.75,3.54,5.07,855.87,860.25,214.266663,42.04,1.0807,171,0,15.532,2.16819,4.12,52807,8.366667,14.133333,14.133333,8.366667,14.133333,14.133333,2568731.500000,805330.125000,129835.867188,12608.900391,1712.633301,987.000000
16:22:11,1542106620,2018-11-13T10:57:00,2018-11-13T05:57:00,2.004,1963.30,3.74,3.41,5.02,855.92,860.45,213.649994,42.02,1.0810,171,0,15.529,2.16503,4.11,52791,8.266666,12.933333,14.000000,8.266666,12.933333,14.000000,2569875.500000,805683.187500,129911.265625,12611.966797,1712.933350,987.299988
16:22:41,1542106650,2018-11-13T10:57:30,2018-11-13T05:57:30,2.003,1964.30,3.74,3.22,5.03,855.95,860.76,213.833328,42.07,1.0814,171,0,15.525,2.16792,4.10,52774,8.100000,12.433333,13.866667,8.100000,12.433333,13.866667,2571003.750000,806036.312500,129969.632813,12616.099609,1714.233276,988.599976
16:23:11,1542106680,2018-11-13T10:58:00,2018-11-13T05:58:00,2.002,1965.30,3.72,3.06,4.99,855.85,860.86,212.266663,42.11,1.0816,171,0,15.524,2.16371,4.11,52758,8.733334,15.100000,15.800000,8.733334,15.100000,15.800000,2572245.750000,806426.562500,130033.968750,12622.400391,1714.800049,989.166687
16:23:41,1542106710,2018-11-13T10:58:30,2018-11-13T05:58:30,2.002,1966.30,3.70,2.97,5.01,855.91,861.11,214.283340,42.16,1.0820,171,0,15.523,2.16634,4.10,52742,9.000000,13.433333,14.266666,9.000000,13.433333,14.266666,2573465.500000,806800.687500,130095.468750,12625.700195,1715.466675,989.833313
16:24:11,1542106740,2018-11-13T10:59:00,2018-11-13T05:59:00,2.001,1967.30,3.68,2.85,4.99,855.97,861.09,212.100006,42.20,1.0820,171,0,15.522,2.16555,4.10,52725,8.733334,16.466667,18.166666,8.733334,16.466667,18.166666,2574729.000000,807196.250000,130170.398438,12636.966797,1717.033325,991.400024
16:24:41,1542106770,2018-11-13T10:59:30,2018-11-13T05:59:30,1.998,1968.30,3.67,2.86,4.97,855.94,861.12,213.949997,42.22,1.0821,171,0,15.525,2.16345,4.21,52727,8.933333,15.566667,15.733334,8.933333,15.566667,15.733334,2575933.750000,807580.312500,130237.601563,12643.599609,1717.199951,991.566650
16:25:11,1542106800,2018-11-13T11:00:00,2018-11-13T06:00:00,1.997,1969.30,3.66,2.98,4.99,855.92,860.92,214.100006,42.31,1.0819,171,0,15.526,2.16161,4.21,52733,8.700000,13.766666,13.766666,8.700000,13.766666,13.766666,2577143.000000,807962.687500,130300.132813,12644.700195,1717.199951,991.566650
16:25:41,1542106830,2018-11-13T11:00:30,2018-11-13T06:00:30,1.999,1970.30,3.66,3.09,4.97,855.95,860.82,215.399994,42.33,1.0818,171,0,15.528,2.16003,4.21,52739,8.166667,12.933333,14.366667,8.166667,12.933333,14.366667,2578283.500000,808320.812500,130357.867188,12649.166992,1717.733276,992.099976
16:26:11,1542106860,2018-11-13T11:01:00,2018-11-13T06:01:00,1.999,1971.30,3.65,3.18,4.97,855.92,860.64,211.350006,42.35,1.0816,171,0,15.529,2.16477,4.21,52744,8.633333,15.733334,17.933332,8.633333,15.733334,17.933332,2579463.500000,808690.750000,130436.570313,12660.433594,1719.833374,994.200012
16:26:41,1542106890,2018-11-13T11:01:30,2018-11-13T06:01:30,2.001,1972.30,3.66,3.24,4.96,855.95,860.74,213.016663,42.23,1.0817,171,0,15.531,2.16266,4.21,52749,11.133333,17.733334,20.366667,11.133333,17.733334,20.366667,2580795.750000,809117.312500,130521.031250,12669.900391,1722.033325,996.166687
16:27:11,1542106920,2018-11-13T11:02:00,2018-11-13T06:02:00,2.001,1973.30,3.67,3.27,4.93,856.04,860.51,212.983337,42.17,1.0813,171,0,15.531,2.16371,4.21,52753,9.866667,15.466666,17.000000,9.866667,15.466666,17.000000,2582101.250000,809526.937500,130596.968750,12675.633789,1723.400024,996.766663
16:27:41,1542106950,2018-11-13T11:02:30,2018-11-13T06:02:30,2.001,1974.30,3.66,3.30,4.93,856.05,860.61,214.233337,42.18,1.0815,171,0,15.531,2.16608,4.21,52758,10.433333,16.033333,16.833334,10.433333,16.033333,16.833334,2583389.250000,809932.562500,130682.835938,12682.900391,1724.099976,997.466675
16:28:11,1542106980,2018-11-13T11:03:00,2018-11-13T06:03:00,2.002,1975.30,3.66,3.36,4.94,856.05,860.64,212.100006,42.17,1.0815,171,0,15.530,2.16503,4.21,52762,9.733334,17.266666,19.066668,9.733334,17.266666,19.066668,2584705.750000,810342.312500,130769.929688,12693.633789,1725.400024,998.766663
16:28:41,1542107010,2018-11-13T11:03:30,2018-11-13T06:03:30,2.002,1976.30,3.65,3.37,4.99,856.07,860.47,214.266663,42.13,1.0814,171,0,15.533,2.16161,4.21,52766,8.266666,12.633333,13.233334,8.266666,12.633333,13.233334,2585801.500000,810684.312500,130829.835938,12698.466797,1725.866699,999.233337
16:29:11,1542107040,2018-11-13T11:04:00,2018-11-13T06:04:00,2.001,1977.30,3.65,3.36,4.94,855.92,860.49,212.833328,42.15,1.0814,171,0,15.533,2.16450,4.21,52770,9.400000,14.033334,15.033334,9.400000,14.033334,15.033334,2587071.500000,811075.750000,130887.132813,12703.700195,1726.699951,1000.066650
16:29:41,1542107070,2018-11-13T11:04:30,2018-11-13T06:04:30,2.001,1978.30,3.65,3.37,4.95,855.97,860.39,214.516663,42.14,1.0813,171,0,15.532,2.16477,4.21,52774,8.166667,11.333333,11.433333,8.166667,11.333333,11.433333,2588148.750000,811412.312500,130945.234375,12706.700195,1726.699951,1000.066650
16:30:11,1542107100,2018-11-13T11:05:00,2018-11-13T06:05:00,2.001,1979.30,3.64,3.36,4.93,855.93,860.52,212.166672,42.17,1.0815,171,0,15.531,2.16266,4.21,52777,8.866667,13.466666,14.066667,8.866667,13.466666,14.066667,2589287.250000,811770.375000,131004.070313,12713.366211,1727.566650,1000.066650
16:30:41,1542107130,2018-11-13T11:05:30,2018-11-13T06:05:30,2.002,1980.30,3.64,3.38,4.97,856.00,860.31,213.800003,42.14,1.0812,171,0,15.533,2.16582,4.21,52781,9.500000,15.633333,15.666667,9.500000,15.633333,15.666667,2590604.000000,812176.812500,131070.835938,12721.000000,1727.566650,1000.066650
16:31:11,1542107160,2018-11-13T11:06:00,2018-11-13T06:06:00,2.002,1981.30,3.63,3.39,4.91,855.90,860.34,212.083328,42.18,1.0813,171,0,15.533,2.16319,4.21,52784,8.433333,14.100000,14.966666,8.433333,14.100000,14.966666,2591769.250000,812542.375000,131134.171875,12729.633789,1727.866699,1000.366638
16:31:41,1542107190,2018-11-13T11:06:30,2018-11-13T06:06:30,2.001,1982.30,3.62,3.39,4.93,855.98,860.45,213.933334,42.13,1.0815,171,0,15.531,2.16371,4.21,52788,9.266666,15.366667,16.700001,9.266666,15.366667,16.700001,2593043.750000,812932.125000,131192.937500,12739.133789,1728.833374,1001.333313
16:32:11,1542107220,2018-11-13T11:07:00,2018-11-13T06:07:00,2.002,1983.30,3.62,3.36,4.93,855.95,860.37,212.350006,42.20,1.0813,171,0,15.531,2.16792,4.21,52791,8.333333,13.466666,15.300000,8.333333,13.466666,15.300000,2594219.750000,813296.937500,131247.562500,12748.333008,1730.699951,1003.200012
16:32:41,1542107250,2018-11-13T11:07:30,2018-11-13T06:07:30,2.001,1984.30,3.60,3.36,4.89,856.01,860.37,209.716660,42.21,1.0814,171,0,15.533,2.16187,4.21,52794,8.100000,12.033334,12.733334,8.100000,12.033334,12.733334,2595259.750000,813621.812500,131313.593750,12752.066406,1731.033325,1003.533325
16:33:11,1542107280,2018-11-13T11:08:00,2018-11-13T06:08:00,2.001,1985.30,3.59,3.35,4.87,856.06,860.37,210.750000,42.21,1.0815,171,0,15.531,2.16319,4.21,52798,8.766666,14.100000,14.100000,8.766666,14.100000,14.100000,2596434.750000,813992.937500,131370.062500,12757.066406,1731.033325,1003.533325
16:33:41,1542107310,2018-11-13T11:08:30,2018-11-13T06:08:30,2.001,1986.30,3.58,3.32,4.88,855.99,860.33,213.949997,42.22,1.0815,171,0,15.531,2.16398,4.21,52801,9.100000,15.300000,15.333333,9.100000,15.300000,15.333333,2597645.750000,814374.687500,131434.296875,12765.000000,1731.033325,1003.533325
16:34:11,1542107340,2018-11-13T11:09:00,2018-11-13T06:09:00,2.001,1987.30,3.56,3.33,4.86,855.95,860.25,212.750000,42.21,1.0814,171,0,15.530,2.16398,4.21,52804,9.900000,14.366667,14.766666,9.900000,14.366667,14.766666,2598896.500000,814769.312500,131486.859375,12772.066406,1731.033325,1003.533325
16:34:41,1542107370,2018-11-13T11:09:30,2018-11-13T06:09:30,2.000,1988.30,3.56,3.33,4.86,855.92,860.35,212.483337,42.14,1.0816,171,0,15.530,2.17240,4.21,52807,8.666667,13.233334,13.600000,8.666667,13.233334,13.600000,2600066.250000,815127.437500,131542.765625,12777.599609,1731.199951,1003.533325
16:35:11,1542107400,2018-11-13T11:10:00,2018-11-13T06:10:00,1.999,1989.30,3.54,3.30,4.86,855.93,860.35,215.600006,42.20,1.0816,171,0,15.531,2.16108,4.21,52810,8.633333,15.100000,15.566667,8.633333,15.100000,15.566667,2601295.500000,815502.125000,131624.171875,12783.033203,1731.966675,1003.533325
16:35:41,1542107430,2018-11-13T11:10:30,2018-11-13T06:10:30,2.000,1990.30,3.52,3.30,4.81,856.08,860.26,214.216660,42.23,1.0816,171,0,15.529,2.16424,4.12,52810,8.900000,13.300000,13.733334,8.900000,13.300000,13.733334,2602461.500000,815867.750000,131677.296875,12787.766602,1732.900024,1004.033325
16:36:11,1542107460,2018-11-13T11:11:00,2018-11-13T06:11:00,2.001,1991.30,3.50,3.17,4.80,856.01,860.53,212.949997,42.28,1.0820,171,0,15.526,2.16529,4.11,52793,8.200000,11.866667,13.800000,8.200000,11.866667,13.800000,2603547.250000,816212.562500,131737.703125,12791.900391,1734.866699,1005.533325
16:36:41,1542107490,2018-11-13T11:11:30,2018-11-13T06:11:30,1.999,1992.30,3.49,2.99,4.80,855.99,860.91,212.283340,42.28,1.0825,171,0,15.524,2.16056,4.10,52777,8.000000,11.566667,13.466666,8.000000,11.566667,13.466666,2604656.000000,816556.562500,131788.500000,12794.466797,1736.366699,1006.633362
16:37:11,1542107520,2018-11-13T11:12:00,2018-11-13T06:12:00,1.997,1993.30,3.45,2.79,4.78,855.98,860.92,211.483337,42.42,1.0827,171,0,15.521,2.16424,4.11,52761,8.433333,13.466666,15.166667,8.433333,13.466666,15.166667,2605792.000000,816920.937500,131850.640625,12801.933594,1738.133301,1007.533325
16:37:41,1542107550,2018-11-13T11:12:30,2018-11-13T06:12:30,1.995,1994.30,3.44,2.69,4.76,856.11,861.15,211.966660,42.50,1.0830,171,0,15.519,2.15925,4.10,52745,8.866667,11.866667,13.866667,8.866667,11.866667,13.866667,2606970.500000,817286.875000,131898.234375,12805.233398,1740.266724,1008.799988
16:38:11,1542107580,2018-11-13T11:13:00,2018-11-13T06:13:00,1.993,1995.30,3.42,2.58,4.72,856.06,861.40,213.149994,42.41,1.0834,171,0,15.517,2.16555,4.10,52729,10.266666,14.933333,14.933333,10.266666,14.933333,14.933333,2608258.750000,817694.812500,131957.203125,12810.033203,1740.266724,1008.799988
16:38:41,1542107610,2018-11-13T11:13:30,2018-11-13T06:13:30,1.992,1996.29,3.37,2.54,4.70,856.03,861.38,212.733337,42.65,1.0836,171,0,15.520,2.15793,4.21,52730,10.866667,15.600000,16.533333,10.866667,15.600000,16.533333,2609590.250000,818117.875000,132020.234375,12816.766602,1741.133301,1009.266663
16:39:11,1542107640,2018-11-13T11:14:00,2018-11-13T06:14:00,1.991,1997.29,3.35,2.68,4.66,856.14,861.21,213.399994,42.75,1.0835,171,0,15.521,2.15662,4.21,52736,10.966666,16.166666,18.299999,10.966666,16.166666,18.299999,2610929.500000,818537.875000,132091.296875,12827.233398,1743.733276,1009.666687
16:39:41,1542107670,2018-11-13T11:14:30,2018-11-13T06:14:30,1.992,1998.28,3.32,2.80,4.59,856.06,860.91,212.899994,42.72,1.0832,171,0,15.523,2.15819,4.21,52742,10.066667,14.933333,14.933333,10.066667,14.933333,14.933333,2612170.750000,818933.875000,132153.437500,12832.433594,1743.733276,1009.666687
16:40:11,1542107700,2018-11-13T11:15:00,2018-11-13T06:15:00,1.992,1999.28,3.32,2.85,4.62,856.12,860.74,213.666672,42.69,1.0830,171,0,15.524,2.15741,4.21,52747,10.666667,16.366667,17.299999,10.666667,16.366667,17.299999,2613490.250000,819340.375000,132235.171875,12838.833008,1744.666626,1010.599976
16:40:41,1542107730,2018-11-13T11:15:30,2018-11-13T06:15:30,1.993,2000.28,3.29,2.95,4.61,855.95,860.61,212.033340,42.63,1.0830,171,0,15.525,2.15504,4.21,52752,10.900000,15.533334,17.466667,10.900000,15.533334,17.466667,2614856.000000,819768.125000,132296.640625,12845.533203,1746.066650,1011.433350
16:41:11,1542107760,2018-11-13T11:16:00,2018-11-13T06:16:00,1.993,2001.27,3.28,2.94,4.60,856.07,860.46,212.016663,42.67,1.0828,171,0,15.525,2.15767,4.21,52756,9.400000,14.433333,15.000000,9.400000,14.433333,15.000000,2616077.250000,820154.562500,132359.140625,12850.733398,1746.366699,1011.433350
16:41:41,1542107790,2018-11-13T11:16:30,2018-11-13T06:16:30,1.993,2002.27,3.24,2.97,4.59,856.01,860.44,208.699997,42.75,1.0829,171,0,15.525,2.15846,4.21,52760,9.000000,16.033333,17.433332,9.000000,16.033333,17.433332,2617342.250000,820553.937500,132440.468750,12857.066406,1747.566650,1012.166687
16:42:11,1542107820,2018-11-13T11:17:00,2018-11-13T06:17:00,1.993,2003.27,3.22,2.96,4.58,856.04,860.42,210.750000,42.82,1.0830,171,0,15.525,2.16161,4.21,52764,8.533334,13.700000,14.566667,8.533334,13.700000,14.566667,2618455.000000,820905.187500,132498.703125,12862.099609,1748.500000,1012.666687
16:42:41,1542107850,2018-11-13T11:17:30,2018-11-13T06:17:30,1.993,2004.26,3.20,2.99,4.52,856.00,860.48,210.649994,42.93,1.0832,171,0,15.526,2.15951,4.21,52768,8.200000,13.366667,14.500000,8.200000,13.366667,14.500000,2619501.750000,821238.000000,132559.296875,12868.566406,1749.599976,1013.766663
16:43:11,1542107880,2018-11-13T11:18:00,2018-11-13T06:18:00,1.992,2005.26,3.19,2.99,4.52,856.02,860.40,211.016663,43.04,1.0831,171,0,15.528,2.16135,4.21,52772,8.100000,14.533334,14.800000,8.100000,14.533334,14.800000,2620616.500000,821591.750000,132629.796875,12874.966797,1749.900024,1014.066650
16:43:41,1542107910,2018-11-13T11:18:30,2018-11-13T06:18:30,1.993,2006.25,3.16,2.99,4.49,855.96,860.33,210.516663,43.12,1.0831,171,0,15.526,2.16030,4.21,52776,9.666667,14.266666,18.299999,9.666667,14.266666,18.299999,2621875.750000,821988.750000,132689.531250,12881.166992,1753.699951,1017.599976
16:44:11,1542107940,2018-11-13T11:19:00,2018-11-13T06:19:00,1.993,2007.25,3.16,3.00,4.49,856.01,860.28,212.033340,43.14,1.0831,171,0,15.528,2.15662,4.21,52779,8.866667,14.400000,15.733334,8.866667,14.400000,15.733334,2623098.250000,822374.812500,132754.734375,12886.566406,1754.900024,1018.233337
16:44:41,1542107970,2018-11-13T11:19:30,2018-11-13T06:19:30,1.992,2008.25,3.15,2.98,4.47,855.93,860.30,209.500000,43.16,1.0831,171,0,15.526,2.15819,4.21,52783,8.633333,13.500000,16.133333,8.633333,13.500000,16.133333,2624232.500000,822732.750000,132829.968750,12892.266602,1756.766724,1020.099976
16:45:11,1542108000,2018-11-13T11:20:00,2018-11-13T06:20:00,1.991,2009.24,3.12,2.99,4.43,856.04,860.19,210.866669,43.11,1.0831,171,0,15.528,2.15609,4.21,52786,10.566667,15.200000,16.100000,10.566667,15.200000,16.100000,2625531.750000,823144.375000,132899.906250,12895.733398,1757.300049,1020.633362
16:45:41,1542108030,2018-11-13T11:20:30,2018-11-13T06:20:30,1.991,2010.24,3.09,3.02,4.39,855.95,860.19,212.483337,43.10,1.0832,171,0,15.526,2.15478,4.21,52790,10.233334,15.000000,16.933332,10.233334,15.000000,16.933332,2626872.750000,823564.062500,132957.031250,12904.766602,1758.666626,1021.133362
16:46:11,1542108060,2018-11-13T11:21:00,2018-11-13T06:21:00,1.991,2011.23,3.09,2.96,4.41,855.95,860.21,210.699997,43.08,1.0832,171,0,15.525,2.15557,4.21,52793,8.733334,11.866667,12.100000,8.733334,11.866667,12.100000,2628021.250000,823924.625000,132997.968750,12907.533203,1758.666626,1021.133362
16:46:41,1542108090,2018-11-13T11:21:30,2018-11-13T06:21:30,1.991,2012.23,3.07,2.96,4.36,855.96,860.07,210.283340,43.12,1.0832,171,0,15.526,2.15583,4.21,52796,9.333333,14.733334,14.733334,9.333333,14.733334,14.733334,2629224.250000,824298.250000,133062.703125,12914.533203,1758.666626,1021.133362
16:47:11,1542108120,2018-11-13T11:22:00,2018-11-13T06:22:00,1.990,2013.23,3.05,2.97,4.37,855.91,860.15,212.250000,43.22,1.0833,171,0,15.525,2.15321,4.21,52799,10.066667,15.833333,16.333334,10.066667,15.833333,16.333334,2630492.500000,824694.375000,133136.140625,12921.866211,1759.000000,1021.133362
16:47:41,1542108150,2018-11-13T11:22:30,2018-11-13T06:22:30,1.989,2014.22,3.03,2.94,4.34,855.89,859.92,210.466660,43.31,1.0831,170,0,15.525,2.15452,4.21,52802,10.100000,17.600000,18.366667,10.100000,17.600000,18.366667,2631770.750000,825099.062500,133229.140625,12930.033203,1759.733276,1021.866638
16:48:11,1542108180,2018-11-13T11:23:00,2018-11-13T06:23:00,1.996,2015.22,3.01,2.95,4.32,855.94,860.05,212.800003,43.45,1.0834,170,0,15.565,2.16319,4.21,52805,10.633333,16.333334,16.400000,10.633333,16.333334,16.400000,2633128.500000,825518.562500,133308.062500,12937.799805,1759.866699,1022.000000
16:48:41,1542108210,2018-11-13T11:23:30,2018-11-13T06:23:30,1.994,2016.21,3.00,2.90,4.31,855.92,860.17,210.816666,43.38,1.0836,170,0,15.564,2.16214,4.21,52808,11.300000,18.166666,19.133333,11.300000,18.166666,19.133333,2634577.000000,825973.875000,133378.468750,12948.000000,1760.733276,1022.833313
16:49:11,1542108240,2018-11-13T11:24:00,2018-11-13T06:24:00,1.994,2017.21,2.99,2.94,4.34,855.95,860.08,212.016663,43.36,1.0835,170,0,15.562,2.15925,4.21,52811,10.866667,16.833334,19.333334,10.866667,16.833334,19.333334,2635952.250000,826411.937500,133449.906250,12955.966797,1762.966675,1023.366638
16:49:41,1542108270,2018-11-13T11:24:30,2018-11-13T06:24:30,1.995,2018.21,2.97,2.86,4.30,855.96,860.20,210.416672,43.40,1.0837,170,0,15.559,2.16214,4.12,52804,10.433333,14.800000,18.366667,10.433333,14.800000,18.366667,2637220.000000,826817.437500,133507.859375,12963.500000,1765.900024,1026.300049
16:50:11,1542108300,2018-11-13T11:25:00,2018-11-13T06:25:00,1.995,2019.21,2.95,2.70,4.26,855.96,860.33,209.666672,43.41,1.0840,170,0,15.557,2.15951,4.11,52789,9.800000,14.566667,16.600000,9.800000,14.566667,16.600000,2638461.250000,827215.750000,133569.000000,12972.666992,1767.666626,1028.066650
16:50:41,1542108330,2018-11-13T11:25:30,2018-11-13T06:25:30,1.994,2020.20,2.93,2.53,4.24,856.00,860.64,211.683334,43.41,1.0844,170,0,15.554,2.15925,4.10,52772,11.100000,14.566667,14.566667,11.100000,14.566667,14.566667,2639859.000000,827654.937500,133625.203125,12974.366211,1767.699951,1028.099976
16:51:11,1542108360,2018-11-13T11:26:00,2018-11-13T06:26:00,1.992,2021.20,2.89,2.38,4.24,856.00,860.82,210.983337,43.37,1.0848,170,0,15.551,2.15872,4.10,52756,10.666667,14.233334,15.000000,10.666667,14.233334,15.000000,2641081.000000,828041.875000,133670.562500,12980.700195,1768.566650,1028.966675
16:51:41,1542108390,2018-11-13T11:26:30,2018-11-13T06:26:30,1.991,2022.20,2.87,2.24,4.20,855.96,861.05,212.516663,43.42,1.0852,170,0,15.551,2.15846,4.10,52740,9.833333,15.133333,16.233334,9.833333,15.133333,16.233334,2642287.500000,828418.687500,133731.000000,12991.099609,1769.433350,1028.966675
16:52:11,1542108420,2018-11-13T11:27:00,2018-11-13T06:27:00,1.989,2023.19,2.83,2.18,4.18,855.95,861.08,211.166672,43.57,1.0854,169,0,15.553,2.15741,4.21,52737,11.133333,15.800000,16.133333,11.133333,15.800000,16.133333,2643560.750000,828813.187500,133801.468750,12998.966797,1769.433350,1028.966675
16:52:41,1542108450,2018-11-13T11:27:30,2018-11-13T06:27:30,1.995,2024.19,2.82,2.29,4.16,856.00,860.88,211.699997,43.66,1.0852,169,0,15.592,2.16555,4.21,52743,9.766666,15.500000,16.233334,9.766666,15.500000,16.233334,2644792.000000,829192.000000,133864.734375,13005.466797,1770.133301,1029.666626
16:53:11,1542108480,2018-11-13T11:28:00,2018-11-13T06:28:00,1.996,2025.19,2.80,2.38,4.16,855.90,860.55,212.783340,43.79,1.0848,169,0,15.593,2.16871,4.21,52748,11.633333,19.366667,19.566668,11.633333,19.366667,19.566668,2646263.750000,829651.062500,133951.531250,13012.166992,1770.300049,1029.833374
16:53:41,1542108510,2018-11-13T11:28:30,2018-11-13T06:28:30,1.996,2026.18,2.80,2.44,4.13,855.98,860.50,211.199997,43.75,1.0848,169,0,15.596,2.16713,4.21,52753,11.466666,19.066668,20.766666,11.466666,19.066668,20.766666,2647752.500000,830118.125000,134052.937500,13019.299805,1771.666626,1030.900024
16:54:11,1542108540,2018-11-13T11:29:00,2018-11-13T06:29:00,1.996,2027.18,2.80,2.52,4.12,856.03,860.50,213.183334,43.75,1.0848,169,0,15.596,2.16345,4.21,52757,11.833333,18.200001,20.000000,11.833333,18.200001,20.000000,2649244.250000,830591.187500,134144.234375,13027.700195,1773.599976,1031.366699
16:54:41,1542108570,2018-11-13T11:29:30,2018-11-13T06:29:30,1.995,2028.18,2.80,2.53,4.14,856.06,860.40,212.233337,43.67,1.0846,169,0,15.597,2.16713,4.21,52762,12.933333,21.166666,23.266666,12.933333,21.166666,23.266666,2650855.500000,831093.812500,134244.062500,13041.299805,1774.966675,1032.533325
16:55:11,1542108600,2018-11-13T11:30:00,2018-11-13T06:30:00,1.996,2029.18,2.79,2.58,4.09,856.01,860.38,213.149994,43.58,1.0847,169,0,15.597,2.16424,4.21,52766,12.600000,19.166666,20.366667,12.600000,19.166666,20.366667,2652379.000000,831576.937500,134320.640625,13051.099609,1775.533325,1033.099976
16:55:41,1542108630,2018-11-13T11:30:30,2018-11-13T06:30:30,1.996,2030.17,2.77,2.59,4.09,856.06,860.41,212.216660,43.65,1.0848,169,0,15.598,2.16582,4.21,52770,11.766666,19.233334,19.966667,11.766666,19.233334,19.966667,2653841.500000,832043.000000,134400.703125,13061.266602,1776.199951,1033.766724
16:56:11,1542108660,2018-11-13T11:31:00,2018-11-13T06:31:00,1.996,2031.17,2.76,2.60,4.11,856.04,860.13,209.833328,43.63,1.0845,169,0,15.600,2.16555,4.21,52773,10.766666,17.033333,18.100000,10.766666,17.033333,18.100000,2655279.500000,832480.125000,134488.968750,13067.366211,1777.033325,1034.599976
16:56:41,1542108690,2018-11-13T11:31:30,2018-11-13T06:31:30,1.996,2032.17,2.76,2.57,4.13,856.12,860.41,211.733337,43.57,1.0848,169,0,15.598,2.17188,4.21,52777,13.233334,19.866667,21.633333,13.233334,19.866667,21.633333,2656948.250000,832985.875000,134571.328125,13076.666992,1779.066650,1035.133301
16:57:11,1542108720,2018-11-13T11:32:00,2018-11-13T06:32:00,1.996,2033.17,2.74,2.60,4.04,856.00,860.31,212.500000,43.59,1.0848,169,0,15.598,2.16477,4.21,52781,11.000000,19.733334,21.566668,11.000000,19.733334,21.566668,2658329.500000,833416.250000,134657.500000,13091.333008,1781.266724,1036.733276
16:57:41,1542108750,2018-11-13T11:32:30,2018-11-13T06:32:30,1.996,2034.17,2.74,2.59,4.09,856.10,860.26,211.916672,43.60,1.0847,169,0,15.598,2.16398,4.21,52784,10.100000,16.466667,17.400000,10.100000,16.466667,17.400000,2659561.000000,833800.625000,134735.796875,13099.700195,1782.633301,1037.099976
16:58:11,1542108780,2018-11-13T11:33:00,2018-11-13T06:33:00,1.997,2035.17,2.73,2.64,4.07,856.08,860.36,210.866669,43.59,1.0849,169,0,15.599,2.16661,4.21,52788,9.633333,16.200001,17.666666,9.633333,16.200001,17.666666,2660822.500000,834197.062500,134820.703125,13105.166992,1783.533325,1037.666626
16:58:41,1542108810,2018-11-13T11:33:30,2018-11-13T06:33:30,1.996,2036.16,2.72,2.61,4.05,856.03,860.27,213.983337,43.59,1.0848,169,0,15.598,2.16187,4.21,52791,9.300000,13.600000,13.866667,9.300000,13.600000,13.866667,2662040.000000,834580.437500,134884.593750,13106.766602,1783.533325,1037.666626
16:59:11,1542108840,2018-11-13T11:34:00,2018-11-13T06:34:00,1.995,2037.16,2.72,2.59,4.05,856.18,860.27,211.800003,43.59,1.0848,169,0,15.598,2.16713,4.21,52794,9.266666,15.866667,16.533333,9.266666,15.866667,16.533333,2663278.500000,834964.375000,134961.265625,13114.133789,1784.166626,1038.266724
16:59:41,1542108870,2018-11-13T11:34:30,2018-11-13T06:34:30,1.995,2038.16,2.72,2.60,4.01,856.13,860.29,211.800003,43.71,1.0848,169,0,15.598,2.16319,4.21,52797,10.366667,18.000000,19.733334,10.366667,18.000000,19.733334,2664600.500000,835378.562500,135045.640625,13126.766602,1786.266724,1039.366699
17:00:11,1542108900,2018-11-13T11:35:00,2018-11-13T06:35:00,1.995,2039.15,2.71,2.60,4.02,856.11,860.32,211.283340,43.69,1.0849,169,0,15.599,2.16398,4.21,52800,10.766666,17.566668,19.233334,10.766666,17.566668,19.233334,2665953.250000,835793.937500,135137.062500,13137.466797,1787.800049,1040.199951
17:00:41,1542108930,2018-11-13T11:35:30,2018-11-13T06:35:30,1.995,2040.15,2.70,2.60,4.03,856.11,860.24,212.583328,43.56,1.0848,169,0,15.598,2.16713,4.21,52803,10.066667,17.100000,18.500000,10.066667,17.100000,18.500000,2667315.000000,836216.562500,135216.406250,13145.133789,1788.800049,1041.199951
17:01:11,1542108960,2018-11-13T11:36:00,2018-11-13T06:36:00,1.995,2041.15,2.70,2.58,4.03,856.11,860.29,210.983337,43.46,1.0849,169,0,15.597,2.16345,4.21,52806,9.300000,13.533334,14.200000,9.300000,13.533334,14.200000,2668530.250000,836587.437500,135276.062500,13150.333008,1789.599976,1041.199951
17:01:41,1542108990,2018-11-13T11:36:30,2018-11-13T06:36:30,1.996,2042.15,2.69,2.52,4.01,856.04,860.34,211.149994,43.75,1.0850,169,0,15.598,2.17056,4.21,52809,9.766666,15.400000,16.866667,9.766666,15.400000,16.866667,2669811.750000,836990.187500,135353.703125,13156.366211,1790.766724,1041.199951
17:02:11,1542109020,2018-11-13T11:37:00,2018-11-13T06:37:00,1.995,2043.14,2.68,2.59,3.98,856.14,860.27,212.466660,43.57,1.0850,169,0,15.598,2.16977,4.21,52812,10.366667,15.733334,17.233334,10.366667,15.733334,17.233334,2671156.250000,837418.000000,135421.406250,13162.833008,1791.566650,1041.366699
17:02:41,1542109050,2018-11-13T11:37:30,2018-11-13T06:37:30,1.996,2044.14,2.66,2.48,4.00,855.94,860.40,209.716660,43.61,1.0852,169,0,15.594,2.16345,4.11,52799,10.233334,17.700001,20.000000,10.233334,17.700001,20.000000,2672555.750000,837850.000000,135501.562500,13173.700195,1794.099976,1041.966675
17:03:11,1542109080,2018-11-13T11:38:00,2018-11-13T06:38:00,1.994,2045.14,2.65,2.30,3.98,855.97,860.63,210.683334,43.50,1.0855,169,0,15.590,2.16292,4.11,52782,10.200000,15.366667,18.766666,10.200000,15.366667,18.766666,2673778.750000,838228.062500,135566.765625,13183.933594,1797.900024,1043.300049
17:03:41,1542109110,2018-11-13T11:38:30,2018-11-13T06:38:30,1.993,2046.13,2.63,2.14,3.95,855.95,860.75,211.283340,43.70,1.0858,169,0,15.588,2.16187,4.10,52766,9.433333,13.900000,14.300000,9.433333,13.900000,14.300000,2674918.500000,838583.437500,135633.406250,13190.933594,1797.900024,1043.300049
17:04:11,1542109140,2018-11-13T11:39:00,2018-11-13T06:39:00,1.993,2047.13,2.60,2.04,3.95,856.04,861.06,211.366669,43.85,1.0863,169,0,15.587,2.16292,4.10,52750,10.733334,15.466666,16.100000,10.733334,15.466666,16.100000,2676231.250000,839000.250000,135690.968750,13197.799805,1798.500000,1043.900024
17:04:41,1542109170,2018-11-13T11:39:30,2018-11-13T06:39:30,1.991,2048.13,2.57,1.96,3.94,856.02,860.89,210.883331,43.84,1.0862,169,0,15.588,2.16292,4.21,52746,10.666667,17.433332,22.266666,10.666667,17.433332,22.266666,2677604.750000,839436.687500,135773.796875,13208.366211,1802.833374,1047.900024
17:05:11,1542109200,2018-11-13T11:40:00,2018-11-13T06:40:00,1.990,2049.12,2.56,2.04,3.88,855.99,860.92,210.966660,43.78,1.0863,169,0,15.591,2.16003,4.21,52752,10.966666,17.866667,19.066668,10.966666,17.866667,19.066668,2679007.750000,839881.312500,135854.234375,13216.533203,1803.966675,1048.500000
17:05:41,1542109230,2018-11-13T11:40:30,2018-11-13T06:40:30,1.991,2050.12,2.54,2.12,3.86,856.08,860.72,210.883331,43.86,1.0861,169,0,15.590,2.16292,4.21,52756,11.600000,16.066668,16.466667,11.600000,16.066668,16.466667,2680374.250000,840314.625000,135916.171875,13223.299805,1804.133301,1048.500000
17:06:11,1542109260,2018-11-13T11:41:00,2018-11-13T06:41:00,1.992,2051.11,2.54,2.22,3.87,856.13,860.57,211.883331,43.83,1.0859,169,0,15.593,2.16030,4.21,52761,11.033334,18.733334,19.900000,11.033334,18.733334,19.900000,2681770.750000,840752.562500,135996.437500,13234.733398,1805.033325,1048.866699
17:06:41,1542109290,2018-11-13T11:41:30,2018-11-13T06:41:30,1.992,2052.11,2.53,2.25,3.86,856.11,860.56,212.266663,43.75,1.0859,169,0,15.593,2.16371,4.21,52765,10.433333,16.500000,17.733334,10.433333,16.500000,17.733334,2683093.250000,841155.750000,136074.296875,13242.233398,1805.966675,1048.866699
17:07:11,1542109320,2018-11-13T11:42:00,2018-11-13T06:42:00,1.991,2053.11,2.53,2.29,3.83,856.08,860.51,212.050003,43.69,1.0859,169,0,15.594,2.16135,4.21,52770,10.666667,14.733334,15.066667,10.666667,14.733334,15.066667,2684418.250000,841571.187500,136138.203125,13246.666992,1806.800049,1048.866699
17:07:41,1542109350,2018-11-13T11:42:30,2018-11-13T06:42:30,1.991,2054.10,2.53,2.30,3.86,856.05,860.46,211.966660,43.67,1.0858,169,0,15.594,2.16661,4.21,52773,10.733334,14.566667,15.366667,10.733334,14.566667,15.366667,2685740.000000,841990.875000,136201.734375,13248.700195,1807.666626,1049.166626
17:08:11,1542109380,2018-11-13T11:43:00,2018-11-13T06:43:00,1.992,2055.10,2.51,2.33,3.82,856.09,860.47,210.199997,43.70,1.0859,169,0,15.593,2.16135,4.21,52777,10.066667,17.633333,18.100000,10.066667,17.633333,18.100000,2687023.500000,842397.062500,136289.796875,13256.166992,1808.233276,1049.500000
17:08:41,1542109410,2018-11-13T11:43:30,2018-11-13T06:43:30,1.991,2056.10,2.51,2.35,3.81,855.96,860.47,211.466660,43.69,1.0859,169,0,15.594,2.16240,4.21,52781,9.466666,16.900000,17.433332,9.466666,16.900000,17.433332,2688273.250000,842791.062500,136369.031250,13265.200195,1808.599976,1049.866699
17:09:11,1542109440,2018-11-13T11:44:00,2018-11-13T06:44:00,1.992,2057.09,2.51,2.34,3.84,856.01,860.49,208.583328,43.68,1.0859,169,0,15.596,2.16898,4.21,52784,10.933333,18.366667,19.966667,10.933333,18.366667,19.966667,2689658.500000,843225.312500,136441.562500,13275.833008,1809.866699,1051.133301
17:09:41,1542109470,2018-11-13T11:44:30,2018-11-13T06:44:30,1.991,2058.09,2.51,2.38,3.87,856.09,860.47,209.516663,43.80,1.0859,169,0,15.593,2.17108,4.21,52788,12.666667,19.600000,19.833334,12.666667,19.600000,19.833334,2691165.250000,843699.062500,136522.531250,13285.266602,1810.533325,1051.233276
17:10:11,1542109500,2018-11-13T11:45:00,2018-11-13T06:45:00,1.992,2059.08,2.50,2.35,3.83,855.99,860.37,211.733337,43.85,1.0858,169,0,15.596,2.16003,4.21,52791,11.333333,16.233334,17.366667,11.333333,16.233334,17.366667,2692501.250000,844122.312500,136590.640625,13292.400391,1811.266724,1051.666626
17:10:41,1542109530,2018-11-13T11:45:30,2018-11-13T06:45:30,1.992,2060.08,2.51,2.38,3.81,856.09,860.34,210.633331,44.05,1.0857,169,0,15.593,2.16371,4.21,52794,12.800000,17.633333,20.566668,12.800000,17.633333,20.566668,2693984.000000,844587.062500,136659.468750,13301.299805,1813.800049,1052.966675
17:11:11,1542109560,2018-11-13T11:46:00,2018-11-13T06:46:00,1.990,2061.08,2.49,2.37,3.82,855.99,860.32,210.399994,43.91,1.0858,169,0,15.594,2.16240,4.21,52798,11.900000,16.900000,17.900000,11.900000,16.900000,17.900000,2695363.750000,845014.937500,136717.765625,13311.333008,1815.066650,1053.733276
17:11:41,1542109590,2018-11-13T11:46:30,2018-11-13T06:46:30,1.991,2062.07,2.48,2.37,3.82,856.04,860.22,211.716660,43.73,1.0857,169,0,15.593,2.16266,4.21,52801,11.033334,19.066668,20.366667,11.033334,19.066668,20.366667,2696767.250000,845456.937500,136816.406250,13321.733398,1816.033325,1053.866699
17:12:11,1542109620,2018-11-13T11:47:00,2018-11-13T06:47:00,1.991,2063.07,2.47,2.34,3.79,855.99,860.25,210.983337,43.76,1.0858,169,0,15.593,2.16345,4.21,52804,10.366667,17.066668,18.566668,10.366667,17.066668,18.566668,2698109.250000,845878.000000,136904.562500,13328.799805,1816.866699,1053.866699
17:12:41,1542109650,2018-11-13T11:47:30,2018-11-13T06:47:30,1.990,2064.06,2.45,2.37,3.77,855.97,860.13,211.050003,43.84,1.0857,169,0,15.596,2.16240,4.21,52807,8.633333,15.300000,16.133333,8.633333,15.300000,16.133333,2699296.250000,846250.375000,136976.171875,13337.299805,1817.733276,1054.033325
17:13:11,1542109680,2018-11-13T11:48:00,2018-11-13T06:48:00,1.991,2065.06,2.44,2.33,3.72,856.03,860.28,212.633331,43.83,1.0859,169,0,15.593,2.15793,4.21,52809,8.833333,14.566667,19.799999,8.833333,14.566667,19.799999,2700485.000000,846622.750000,137041.093750,13349.566406,1822.766724,1058.199951
17:13:41,1542109710,2018-11-13T11:48:30,2018-11-13T06:48:30,1.989,2066.06,2.42,2.31,3.77,856.03,860.28,211.583328,44.08,1.0860,168,0,15.592,2.15741,4.11,52805,8.933333,15.366667,15.766666,8.933333,15.366667,15.766666,2701714.750000,847006.250000,137115.031250,13355.433594,1822.800049,1058.199951
17:14:11,1542109740,2018-11-13T11:49:00,2018-11-13T06:49:00,1.996,2067.05,2.42,2.15,3.76,856.01,860.43,212.850006,44.21,1.0862,168,0,15.625,2.16477,4.11,52788,10.000000,15.000000,16.033333,10.000000,15.000000,16.033333,2703001.500000,847407.625000,137180.140625,13361.133789,1823.900024,1059.300049
17:14:41,1542109770,2018-11-13T11:49:30,2018-11-13T06:49:30,1.994,2068.05,2.40,1.98,3.73,856.01,860.66,214.016663,44.17,1.0866,168,0,15.625,2.16187,4.10,52772,9.900000,15.166667,15.866667,9.900000,15.166667,15.866667,2704264.750000,847804.250000,137255.562500,13368.166992,1824.633301,1060.033325
17:15:11,1542109800,2018-11-13T11:50:00,2018-11-13T06:50:00,1.992,2069.05,2.37,1.84,3.70,855.98,860.92,212.649994,44.21,1.0870,168,0,15.622,2.16661,4.10,52756,10.333333,16.700001,17.666666,10.333333,16.700001,17.666666,2705490.750000,848198.812500,137339.265625,13378.133789,1825.566650,1060.966675
17:15:41,1542109830,2018-11-13T11:50:30,2018-11-13T06:50:30,1.992,2070.04,2.34,1.76,3.67,856.06,860.87,211.383331,44.34,1.0871,168,0,15.622,2.16477,4.21,52752,10.733334,17.200001,18.700001,10.733334,17.200001,18.700001,2706734.500000,848598.687500,137418.296875,13387.966797,1826.199951,1061.599976
17:16:11,1542109860,2018-11-13T11:51:00,2018-11-13T06:51:00,1.992,2071.04,2.32,1.85,3.70,856.09,860.75,211.533340,44.36,1.0870,168,0,15.626,2.16740,4.21,52758,10.100000,16.733334,17.000000,10.100000,16.733334,17.000000,2708022.750000,849008.312500,137490.859375,13396.466797,1826.433350,1061.833374
17:16:41,1542109890,2018-11-13T11:51:30,2018-11-13T06:51:30,1.993,2072.03,2.30,1.94,3.62,855.99,860.57,210.733337,44.40,1.0869,168,0,15.626,2.16661,4.21,52763,11.933333,16.900000,16.900000,11.933333,16.900000,16.900000,2709387.750000,849441.625000,137546.796875,13403.799805,1826.433350,1061.833374
17:17:11,1542109920,2018-11-13T11:52:00,2018-11-13T06:52:00,1.992,2073.03,2.28,2.01,3.65,856.02,860.38,212.966660,44.49,1.0867,168,0,15.626,2.16240,4.21,52767,10.700000,15.966666,16.166666,10.700000,15.966666,16.166666,2710732.000000,849858.125000,137621.359375,13408.200195,1826.433350,1061.833374
17:17:41,1542109950,2018-11-13T11:52:30,2018-11-13T06:52:30,1.991,2074.03,2.28,2.05,3.62,855.94,860.38,210.500000,44.46,1.0867,168,0,15.627,2.16634,4.21,52771,8.666667,13.266666,14.166667,8.666667,13.266666,14.166667,2711815.000000,850193.375000,137688.671875,13412.666992,1827.066650,1062.466675
17:18:11,1542109980,2018-11-13T11:53:00,2018-11-13T06:53:00,1.992,2075.02,2.26,2.04,3.61,855.87,860.15,213.300003,44.36,1.0865,168,0,15.627,2.16661,4.21,52775,8.400000,13.666667,15.600000,8.400000,13.666667,15.600000,2712947.250000,850544.937500,137739.468750,13421.033203,1828.099976,1063.500000
17:18:41,1542110010,2018-11-13T11:53:30,2018-11-13T06:53:30,1.992,2076.02,2.25,2.12,3.59,855.88,860.18,209.533340,44.37,1.0866,168,0,15.626,2.16529,4.21,52779,9.866667,15.433333,18.533333,9.866667,15.433333,18.533333,2714139.750000,850926.125000,137806.593750,13428.200195,1831.133301,1065.466675
17:19:11,1542110040,2018-11-13T11:54:00,2018-11-13T06:54:00,1.992,2077.01,2.25,2.13,3.62,855.90,860.08,213.616669,44.35,1.0864,168,0,15.628,2.16292,4.21,52782,10.000000,16.433332,18.533333,10.000000,16.433332,18.533333,2715359.750000,851311.062500,137882.640625,13439.700195,1833.566650,1066.233276
17:19:41,1542110070,2018-11-13T11:54:30,2018-11-13T06:54:30,1.992,2078.01,2.23,2.13,3.57,855.99,860.13,211.966660,44.45,1.0866,168,0,15.630,2.16450,4.21,52786,10.700000,17.266666,18.666666,10.700000,17.266666,18.666666,2716655.250000,851715.625000,137967.968750,13449.000000,1835.199951,1067.099976
17:20:11,1542110100,2018-11-13T11:55:00,2018-11-13T06:55:00,1.992,2079.01,2.22,2.16,3.57,856.01,860.18,210.199997,44.50,1.0867,168,0,15.628,2.16529,4.21,52789,11.266666,17.966667,18.799999,11.266666,17.966667,18.799999,2718083.000000,852162.375000,138053.703125,13456.166992,1836.133301,1067.099976
17:20:41,1542110130,2018-11-13T11:55:30,2018-11-13T06:55:30,1.992,2080.00,2.22,2.17,3.56,856.04,860.20,212.033340,44.58,1.0867,168,0,15.628,2.16187,4.21,52793,11.433333,15.333333,16.033333,11.433333,15.333333,16.033333,2719453.500000,852592.000000,138115.703125,13460.066406,1836.933350,1067.099976
17:21:11,1542110160,2018-11-13T11:56:00,2018-11-13T06:56:00,1.992,2081.00,2.22,2.17,3.59,855.99,860.20,212.616669,44.53,1.0867,168,0,15.628,2.16187,4.21,52796,11.333333,16.600000,16.666666,11.333333,16.600000,16.666666,2720798.500000,853020.937500,138186.640625,13465.900391,1837.099976,1067.099976
17:21:41,1542110190,2018-11-13T11:56:30,2018-11-13T06:56:30,1.991,2081.99,2.21,2.18,3.55,856.01,860.03,211.850006,44.54,1.0865,168,0,15.628,2.16319,4.21,52799,11.166667,17.466667,18.666666,11.166667,17.466667,18.666666,2722099.750000,853435.062500,138271.671875,13474.833008,1838.733276,1068.000000
17:22:11,1542110220,2018-11-13T11:57:00,2018-11-13T06:57:00,1.992,2082.99,2.22,2.17,3.53,856.04,860.05,207.649994,44.67,1.0865,168,0,15.630,2.16713,4.21,52802,10.100000,14.866667,15.633333,10.100000,14.866667,15.633333,2723377.000000,853828.875000,138337.671875,13479.500000,1839.733276,1069.000000
17:22:41,1542110250,2018-11-13T11:57:30,2018-11-13T06:57:30,1.992,2083.99,2.20,2.17,3.55,856.04,860.18,209.833328,44.46,1.0868,168,0,15.628,2.16898,4.21,52805,10.066667,15.333333,16.133333,10.066667,15.333333,16.133333,2724627.250000,854216.000000,138414.328125,13485.099609,1840.433350,1069.699951
17:23:11,1542110280,2018-11-13T11:58:00,2018-11-13T06:58:00,1.992,2084.98,2.20,2.16,3.53,855.99,860.01,209.699997,44.45,1.0865,168,0,15.628,2.16345,4.21,52808,10.400000,16.799999,17.833334,10.400000,16.799999,17.833334,2725940.250000,854622.562500,138484.406250,13494.766602,1841.199951,1070.466675
17:23:41,1542110310,2018-11-13T11:58:30,2018-11-13T06:58:30,1.993,2085.98,2.21,2.17,3.54,855.94,860.23,209.899994,44.47,1.0868,168,0,15.628,2.16450,4.21,52811,10.233334,17.533333,17.533333,10.233334,17.533333,17.533333,2727277.750000,855041.750000,138569.359375,13502.166992,1841.199951,1070.466675
17:24:11,1542110340,2018-11-13T11:59:00,2018-11-13T06:59:00,1.992,2086.97,2.21,2.11,3.60,855.96,860.21,211.083328,44.49,1.0868,168,0,15.627,2.16056,4.11,52798,10.266666,15.033334,15.033334,10.266666,15.033334,15.033334,2728530.750000,855435.312500,138633.765625,13507.166992,1841.199951,1070.466675
17:24:41,1542110370,2018-11-13T11:59:30,2018-11-13T06:59:30,1.993,2087.97,2.19,1.94,3.51,856.02,860.43,212.000000,44.53,1.0871,168,0,15.621,2.16792,4.11,52782,9.466666,14.900000,16.400000,9.466666,14.900000,16.400000,2729793.000000,855825.437500,138695.562500,13514.333008,1842.766724,1071.066650
17:25:11,1542110400,2018-11-13T12:00:00,2018-11-13T07:00:00,1.991,2088.97,2.19,1.77,3.54,855.97,860.66,211.983337,44.63,1.0874,168,0,15.621,2.16450,4.10,52766,8.800000,15.233334,16.433332,8.800000,15.233334,16.433332,2730983.000000,856196.375000,138764.234375,13523.500000,1844.166626,1071.566650
17:25:41,1542110430,2018-11-13T12:00:30,2018-11-13T07:00:30,1.989,2089.96,2.18,1.67,3.53,856.02,860.89,210.283340,44.67,1.0877,167,0,15.622,2.16214,4.21,52755,10.633333,15.633333,17.733334,10.633333,15.633333,17.733334,2732320.000000,856613.437500,138836.296875,13529.633789,1845.533325,1072.199951
17:26:11,1542110460,2018-11-13T12:01:00,2018-11-13T07:01:00,1.995,2090.96,2.17,1.72,3.49,855.97,860.72,212.699997,44.74,1.0876,167,0,15.661,2.17240,4.21,52760,10.166667,17.566668,18.766666,10.166667,17.566668,18.766666,2733598.250000,857022.562500,138917.937500,13540.099609,1846.500000,1073.166626
17:26:41,1542110490,2018-11-13T12:01:30,2018-11-13T07:01:30,1.995,2091.96,2.16,1.82,3.49,856.00,860.62,209.550003,44.74,1.0875,167,0,15.662,2.17689,4.21,52765,10.166667,13.966666,14.866667,10.166667,13.966666,14.866667,2734831.750000,857413.187500,138978.828125,13543.200195,1848.033325,1073.900024
17:27:11,1542110520,2018-11-13T12:02:00,2018-11-13T07:02:00,1.996,2092.95,2.16,1.88,3.52,856.00,860.39,212.333328,44.75,1.0872,167,0,15.664,2.17029,4.21,52769,10.533334,15.533334,15.533334,10.533334,15.533334,15.533334,2736134.500000,857827.625000,139051.671875,13547.933594,1848.099976,1073.900024
17:27:41,1542110550,2018-11-13T12:02:30,2018-11-13T07:02:30,1.996,2093.95,2.17,1.97,3.55,855.92,860.26,212.583328,44.72,1.0870,167,0,15.665,2.17135,4.21,52774,11.200000,17.600000,20.000000,11.200000,17.600000,20.000000,2737525.000000,858269.437500,139126.437500,13557.166992,1850.400024,1074.933350
17:28:11,1542110580,2018-11-13T12:03:00,2018-11-13T07:03:00,1.997,2094.95,2.18,1.98,3.54,856.05,860.36,212.333328,44.65,1.0871,167,0,15.667,2.17161,4.21,52777,10.833333,15.766666,22.133333,10.833333,15.766666,22.133333,2738873.750000,858694.000000,139190.859375,13567.966797,1856.400024,1078.233276
17:28:41,1542110610,2018-11-13T12:03:30,2018-11-13T07:03:30,1.997,2095.94,2.19,2.01,3.53,856.07,860.31,212.883331,44.63,1.0870,167,0,15.665,2.17108,4.21,52781,10.733334,14.100000,15.566667,10.733334,14.100000,15.566667,2740169.750000,859089.625000,139256.171875,13571.400391,1857.633301,1079.099976
17:29:11,1542110640,2018-11-13T12:04:00,2018-11-13T07:04:00,1.997,2096.94,2.21,2.07,3.55,856.12,860.31,211.716660,44.54,1.0869,167,0,15.667,2.17056,4.21,52785,10.300000,14.266666,16.000000,10.300000,14.266666,16.000000,2741436.750000,859479.375000,139326.328125,13578.833008,1858.900024,1079.966675
17:29:41,1542110670,2018-11-13T12:04:30,2018-11-13T07:04:30,1.998,2097.94,2.21,2.08,3.59,855.99,860.23,212.583328,44.52,1.0868,167,0,15.668,2.17135,4.21,52788,9.633333,14.266666,15.500000,9.633333,14.266666,15.500000,2742608.000000,859850.125000,139395.937500,13586.000000,1860.233276,1079.966675
17:30:11,1542110700,2018-11-13T12:05:00,2018-11-13T07:05:00,1.998,2098.93,2.22,2.09,3.53,856.01,860.25,212.899994,44.52,1.0868,167,0,15.667,2.17346,4.21,52792,10.200000,13.433333,13.433333,10.200000,13.433333,13.433333,2743811.250000,860230.250000,139442.703125,13588.433594,1860.233276,1079.966675
17:30:41,1542110730,2018-11-13T12:05:30,2018-11-13T07:05:30,1.998,2099.93,2.22,2.11,3.55,856.07,860.33,210.300003,44.51,1.0869,167,0,15.667,2.17372,4.21,52795,9.800000,13.666667,13.900000,9.800000,13.666667,13.900000,2745017.500000,860593.062500,139507.140625,13591.799805,1860.933350,1079.966675
17:31:11,1542110760,2018-11-13T12:06:00,2018-11-13T07:06:00,1.998,2100.93,2.23,2.12,3.58,856.04,860.28,212.633331,44.43,1.0868,167,0,15.668,2.17056,4.21,52798,10.666667,17.033333,17.033333,10.666667,17.033333,17.033333,2746305.750000,860999.625000,139581.906250,13599.566406,1861.099976,1079.966675
17:31:41,1542110790,2018-11-13T12:06:30,2018-11-13T07:06:30,1.998,2101.92,2.25,2.13,3.58,856.08,860.30,212.383331,44.45,1.0867,167,0,15.667,2.17108,4.21,52801,10.200000,16.333334,16.333334,10.200000,16.333334,16.333334,2747588.250000,861408.562500,139654.265625,13607.133789,1861.099976,1079.966675
17:32:11,1542110820,2018-11-13T12:07:00,2018-11-13T07:07:00,1.998,2102.92,2.24,2.13,3.58,856.06,860.38,212.850006,44.37,1.0869,167,0,15.668,2.17161,4.21,52804,10.633333,16.500000,16.500000,10.633333,16.500000,16.500000,2748837.750000,861810.937500,139727.562500,13613.333008,1861.099976,1079.966675
17:32:41,1542110850,2018-11-13T12:07:30,2018-11-13T07:07:30,1.998,2103.92,2.26,2.16,3.57,856.13,860.30,213.100006,44.34,1.0867,167,0,15.668,2.17319,4.21,52807,10.266666,16.500000,16.566668,10.266666,16.500000,16.566668,2750108.500000,862205.875000,139806.328125,13620.400391,1861.133301,1080.000000
17:33:11,1542110880,2018-11-13T12:08:00,2018-11-13T07:08:00,1.999,2104.92,2.26,2.17,3.61,856.05,860.33,212.283340,44.36,1.0867,167,0,15.668,2.17372,4.21,52810,8.666667,14.100000,15.533334,8.666667,14.100000,15.533334,2751239.250000,862553.250000,139872.296875,13627.866211,1862.466675,1081.000000
17:33:41,1542110910,2018-11-13T12:08:30,2018-11-13T07:08:30,1.999,2105.92,2.26,2.13,3.60,856.05,860.33,212.416672,44.28,1.0867,167,0,15.666,2.16845,4.11,52804,10.433333,16.700001,19.500000,10.433333,16.700001,19.500000,2752497.250000,862953.937500,139951.406250,13639.400391,1865.500000,1082.633301
17:34:11,1542110940,2018-11-13T12:09:00,2018-11-13T07:09:00,1.999,2106.92,2.27,1.99,3.61,856.13,860.50,213.000000,44.32,1.0869,167,0,15.664,2.17398,4.11,52788,10.133333,15.366667,17.200001,10.133333,15.366667,17.200001,2753765.250000,863351.437500,140017.359375,13649.166992,1866.300049,1083.433350
17:34:41,1542110970,2018-11-13T12:09:30,2018-11-13T07:09:30,1.998,2107.91,2.26,1.86,3.62,856.10,860.86,213.083328,44.30,1.0874,167,0,15.660,2.17135,4.10,52771,10.300000,15.533334,16.600000,10.300000,15.533334,16.600000,2755029.500000,863749.625000,140080.437500,13658.700195,1866.833374,1083.966675
17:35:11,1542111000,2018-11-13T12:10:00,2018-11-13T07:10:00,1.997,2108.91,2.26,1.72,3.61,856.10,861.03,212.666672,44.31,1.0876,167,0,15.662,2.17029,4.21,52756,9.600000,16.200001,16.733334,9.600000,16.200001,16.733334,2756239.000000,864131.312500,140152.062500,13666.733398,1867.400024,1084.466675
17:35:41,1542111030,2018-11-13T12:10:30,2018-11-13T07:10:30,1.996,2109.91,2.25,1.74,3.61,855.93,860.96,212.016663,44.35,1.0875,167,0,15.662,2.17161,4.21,52761,9.333333,14.000000,15.766666,9.333333,14.000000,15.766666,2757403.750000,864490.375000,140222.265625,13672.233398,1869.533325,1085.699951
17:36:11,1542111060,2018-11-13T12:11:00,2018-11-13T07:11:00,1.997,2110.90,2.25,1.85,3.61,856.13,860.83,213.050003,44.40,1.0874,167,0,15.664,2.16871,4.21,52766,10.133333,17.766666,20.366667,10.133333,17.766666,20.366667,2758702.500000,864898.062500,140299.734375,13685.166992,1871.966675,1087.366699
17:36:41,1542111090,2018-11-13T12:11:30,2018-11-13T07:11:30,1.997,2111.90,2.25,1.93,3.59,856.13,860.58,212.433334,44.42,1.0871,167,0,15.665,2.17108,4.21,52770,10.200000,16.266666,18.299999,10.200000,16.266666,18.299999,2759903.500000,865278.937500,140375.234375,13696.299805,1873.900024,1089.300049
17:37:11,1542111120,2018-11-13T12:12:00,2018-11-13T07:12:00,1.998,2112.90,2.27,1.99,3.60,856.05,860.55,213.383331,44.41,1.0869,167,0,15.666,2.17240,4.21,52775,10.066667,17.533333,18.833334,10.066667,17.533333,18.833334,2761125.000000,865672.250000,140454.031250,13709.633789,1875.000000,1090.400024
17:37:41,1542111150,2018-11-13T12:12:30,2018-11-13T07:12:30,1.998,2113.89,2.28,2.03,3.62,856.12,860.53,213.716660,44.33,1.0869,167,0,15.666,2.17372,4.21,52779,8.600000,15.866667,17.766666,8.600000,15.866667,17.766666,2762313.500000,866044.812500,140522.640625,13720.799805,1876.433350,1091.833374
17:38:11,1542111180,2018-11-13T12:13:00,2018-11-13T07:13:00,1.999,2114.89,2.29,2.10,3.63,856.07,860.52,213.866669,44.30,1.0868,167,0,15.668,2.17240,4.21,52782,10.700000,17.200001,18.299999,10.700000,17.200001,18.299999,2763569.500000,866443.750000,140603.765625,13729.733398,1877.333374,1092.733276
17:38:41,1542111210,2018-11-13T12:13:30,2018-11-13T07:13:30,1.999,2115.89,2.32,2.12,3.65,856.16,860.44,213.033340,44.29,1.0866,167,0,15.667,2.17214,4.21,52786,9.800000,17.633333,18.666666,9.800000,17.633333,18.666666,2764819.750000,866841.312500,140687.328125,13741.666992,1878.466675,1093.866699
17:39:11,1542111240,2018-11-13T12:14:00,2018-11-13T07:14:00,2.000,2116.89,2.33,2.15,3.69,856.21,860.47,213.816666,44.29,1.0866,167,0,15.667,2.17188,4.21,52789,9.633333,18.000000,18.333334,9.633333,18.000000,18.333334,2766134.250000,867256.000000,140775.765625,13753.099609,1878.466675,1093.866699
17:39:41,1542111270,2018-11-13T12:14:30,2018-11-13T07:14:30,2.000,2117.89,2.35,2.17,3.67,856.16,860.49,212.366669,44.31,1.0866,167,0,15.668,2.17029,4.21,52793,10.500000,18.100000,20.100000,10.500000,18.100000,20.100000,2767482.500000,867678.625000,140859.703125,13764.900391,1879.666626,1095.066650
17:40:11,1542111300,2018-11-13T12:15:00,2018-11-13T07:15:00,2.000,2118.89,2.36,2.19,3.71,856.26,860.46,211.633331,44.32,1.0865,167,0,15.669,2.17451,4.21,52796,8.933333,15.666667,19.166666,8.933333,15.666667,19.166666,2768676.250000,868052.187500,140930.031250,13776.866211,1882.500000,1097.900024
17:40:41,1542111330,2018-11-13T12:15:30,2018-11-13T07:15:30,2.001,2119.89,2.39,2.20,3.72,856.14,860.44,214.300003,44.34,1.0863,167,0,15.669,2.17161,4.21,52799,9.466666,14.766666,16.466667,9.466666,14.766666,16.466667,2769863.500000,868419.687500,140994.328125,13785.099609,1884.266724,1099.666626
17:41:11,1542111360,2018-11-13T12:16:00,2018-11-13T07:16:00,2.002,2120.90,2.39,2.23,3.72,856.17,860.44,212.183334,44.34,1.0863,167,0,15.669,2.17610,4.21,52802,9.666667,17.533333,19.066668,9.666667,17.533333,19.066668,2771104.500000,868806.875000,141082.531250,13794.200195,1885.933350,1101.033325
17:41:41,1542111390,2018-11-13T12:16:30,2018-11-13T07:16:30,2.002,2121.90,2.41,2.25,3.73,856.19,860.38,213.916672,44.29,1.0862,167,0,15.668,2.17346,4.21,52805,10.666667,17.066668,19.033333,10.666667,17.066668,19.033333,2772444.000000,869231.437500,141158.062500,13802.833008,1887.266724,1102.033325
17:42:11,1542111420,2018-11-13T12:17:00,2018-11-13T07:17:00,2.002,2122.90,2.42,2.28,3.73,856.03,860.33,212.449997,44.28,1.0861,167,0,15.670,2.17398,4.21,52808,9.566667,16.833334,18.966667,9.566667,16.833334,18.966667,2773694.750000,869625.062500,141235.093750,13814.900391,1889.833374,1102.733276
17:42:41,1542111450,2018-11-13T12:17:30,2018-11-13T07:17:30,2.002,2123.91,2.43,2.32,3.78,856.08,860.35,212.649994,44.24,1.0861,167,0,15.671,2.17741,4.21,52811,10.000000,16.700001,18.266666,10.000000,16.700001,18.266666,2774988.250000,870035.375000,141313.640625,13823.599609,1890.833374,1103.233276
17:43:11,1542111480,2018-11-13T12:18:00,2018-11-13T07:18:00,2.003,2124.91,2.45,2.26,3.76,856.13,860.43,213.716660,44.24,1.0861,167,0,15.668,2.17636,4.11,52801,9.766666,14.000000,18.833334,9.766666,14.000000,18.833334,2776140.000000,870400.687500,141387.234375,13831.966797,1894.933350,1106.099976
17:43:41,1542111510,2018-11-13T12:18:30,2018-11-13T07:18:30,2.002,2125.91,2.47,2.10,3.80,856.10,860.68,213.899994,44.17,1.0863,167,0,15.665,2.17741,4.11,52785,9.700000,15.333333,15.333333,9.700000,15.333333,15.333333,2777372.750000,870785.687500,141455.328125,13838.433594,1895.033325,1106.199951
17:44:11,1542111540,2018-11-13T12:19:00,2018-11-13T07:19:00,2.002,2126.92,2.46,1.96,3.77,856.10,860.90,212.000000,44.21,1.0866,167,0,15.661,2.17398,4.10,52769,8.166667,14.266666,14.266666,8.166667,14.266666,14.266666,2778463.250000,871131.687500,141517.093750,13846.866211,1895.033325,1106.199951
17:44:41,1542111570,2018-11-13T12:19:30,2018-11-13T07:19:30,2.000,2127.92,2.47,1.83,3.78,856.05,861.16,214.283340,44.22,1.0869,167,0,15.665,2.17372,4.21,52755,10.366667,15.733334,17.000000,10.366667,15.733334,17.000000,2779690.750000,871524.250000,141586.031250,13856.000000,1895.800049,1106.966675
17:45:11,1542111600,2018-11-13T12:20:00,2018-11-13T07:20:00,2.000,2128.92,2.47,1.93,3.79,856.12,861.00,212.633331,44.23,1.0867,167,0,15.664,2.17768,4.21,52761,10.800000,16.866667,17.000000,10.800000,16.866667,17.000000,2781017.750000,871951.062500,141654.671875,13861.766602,1895.933350,1107.066650
17:45:41,1542111630,2018-11-13T12:20:30,2018-11-13T07:20:30,2.000,2129.92,2.47,2.03,3.80,856.07,860.75,213.783340,44.25,1.0864,167,0,15.666,2.17425,4.21,52766,9.000000,17.066668,18.299999,9.000000,17.066668,18.299999,2782260.000000,872333.250000,141730.859375,13874.166992,1897.199951,1107.500000
17:46:11,1542111660,2018-11-13T12:21:00,2018-11-13T07:21:00,2.002,2130.92,2.48,2.11,3.79,856.09,860.70,214.116669,44.25,1.0863,167,0,15.667,2.17398,4.21,52770,10.333333,14.700000,15.566667,10.333333,14.700000,15.566667,2783513.500000,872732.375000,141801.734375,13878.033203,1897.633301,1107.933350
17:46:41,1542111690,2018-11-13T12:21:30,2018-11-13T07:21:30,2.003,2131.92,2.49,2.18,3.81,856.02,860.70,212.266663,44.21,1.0863,167,0,15.668,2.17188,4.21,52774,9.866667,14.733334,16.400000,9.866667,14.733334,16.400000,2784751.500000,873122.000000,141872.093750,13885.466797,1899.199951,1108.800049
17:47:11,1542111720,2018-11-13T12:22:00,2018-11-13T07:22:00,2.003,2132.93,2.51,2.21,3.82,856.16,860.59,211.566666,44.22,1.0860,167,0,15.668,2.17530,4.21,52778,10.800000,17.799999,20.400000,10.800000,17.799999,20.400000,2786105.750000,873549.750000,141947.359375,13899.000000,1902.033325,1109.666626
17:47:41,1542111750,2018-11-13T12:22:30,2018-11-13T07:22:30,2.004,2133.93,2.52,2.32,3.86,856.08,860.47,213.233337,44.19,1.0858,167,0,15.670,2.18270,4.21,52782,11.533334,19.100000,20.833334,11.533334,19.100000,20.833334,2787535.250000,873999.812500,142025.593750,13910.066406,1903.333374,1110.166626
17:48:11,1542111780,2018-11-13T12:23:00,2018-11-13T07:23:00,2.004,2134.93,2.54,2.34,3.86,856.13,860.54,214.183334,44.09,1.0859,167,0,15.670,2.17451,4.21,52785,10.933333,17.333334,18.200001,10.933333,17.333334,18.200001,2788863.000000,874417.437500,142099.031250,13918.566406,1903.699951,1110.533325
17:48:41,1542111810,2018-11-13T12:23:30,2018-11-13T07:23:30,2.003,2135.94,2.55,2.35,3.90,856.10,860.46,214.783340,43.93,1.0857,167,0,15.670,2.17478,4.21,52789,10.200000,14.000000,14.000000,10.200000,14.000000,14.000000,2790073.750000,874798.125000,142164.140625,13921.433594,1903.699951,1110.533325
17:49:11,1542111840,2018-11-13T12:24:00,2018-11-13T07:24:00,2.003,2136.94,2.56,2.38,3.87,856.15,860.39,214.449997,44.07,1.0856,167,0,15.671,2.17188,4.21,52792,9.600000,15.466666,15.466666,9.600000,15.466666,15.466666,2791265.750000,875176.687500,142244.640625,13928.166992,1903.699951,1110.533325
17:49:41,1542111870,2018-11-13T12:24:30,2018-11-13T07:24:30,2.004,2137.94,2.58,2.42,3.92,856.19,860.53,214.899994,44.18,1.0857,167,0,15.670,2.17372,4.21,52796,10.166667,17.400000,17.833334,10.166667,17.400000,17.833334,2792538.250000,875582.812500,142324.640625,13937.000000,1904.300049,1110.866699
17:50:11,1542111900,2018-11-13T12:25:00,2018-11-13T07:25:00,2.004,2138.95,2.59,2.42,3.93,856.14,860.46,213.733337,44.24,1.0855,167,0,15.672,2.17768,4.21,52799,10.966666,16.533333,17.433332,10.966666,16.533333,17.433332,2793856.250000,876004.250000,142401.500000,13942.733398,1905.466675,1111.433350
17:50:41,1542111930,2018-11-13T12:25:30,2018-11-13T07:25:30,2.005,2139.95,2.61,2.47,3.92,856.13,860.43,213.750000,44.28,1.0854,167,0,15.671,2.17425,4.21,52802,11.000000,17.200001,17.533333,11.000000,17.200001,17.533333,2795269.000000,876455.875000,142472.406250,13947.433594,1906.066650,1112.033325
17:51:11,1542111960,2018-11-13T12:26:00,2018-11-13T07:26:00,2.005,2140.95,2.61,2.49,3.94,856.08,860.46,214.566666,44.20,1.0855,167,0,15.671,2.17873,4.21,52805,10.500000,18.700001,19.100000,10.500000,18.700001,19.100000,2796627.750000,876886.687500,142561.437500,13957.066406,1906.333374,1112.300049
17:51:41,1542111990,2018-11-13T12:26:30,2018-11-13T07:26:30,2.005,2141.96,2.63,2.49,3.93,856.16,860.38,215.316666,44.18,1.0853,167,0,15.672,2.17372,4.21,52808,9.700000,16.600000,18.733334,9.700000,16.600000,18.733334,2797827.000000,877264.625000,142639.328125,13969.033203,1907.966675,1113.933350
17:52:11,1542112020,2018-11-13T12:27:00,2018-11-13T07:27:00,2.005,2142.96,2.64,2.49,3.95,856.13,860.52,214.483337,44.19,1.0854,167,0,15.672,2.17398,4.21,52811,10.766666,16.566668,18.000000,10.766666,16.566668,18.000000,2799175.250000,877691.000000,142708.437500,13976.866211,1908.966675,1114.933350
17:52:41,1542112050,2018-11-13T12:27:30,2018-11-13T07:27:30,2.005,2143.96,2.65,2.54,3.94,856.17,860.37,215.733337,44.13,1.0852,167,0,15.673,2.17821,4.21,52814,10.400000,17.299999,17.799999,10.400000,17.299999,17.799999,2800486.750000,878107.625000,142782.171875,13986.766602,1909.833374,1114.933350
17:53:11,1542112080,2018-11-13T12:28:00,2018-11-13T07:28:00,2.006,2144.97,2.67,2.46,4.03,856.22,860.57,214.983337,44.17,1.0854,167,0,15.669,2.17583,4.11,52799,9.633333,14.700000,15.366667,9.633333,14.700000,15.366667,2801664.000000,878481.312500,142841.796875,13994.566406,1910.699951,1115.800049
17:53:41,1542112110,2018-11-13T12:28:30,2018-11-13T07:28:30,2.006,2145.97,2.68,2.29,3.99,856.24,860.77,212.800003,44.15,1.0856,167,0,15.665,2.17715,4.11,52782,10.033334,16.400000,16.466667,10.033334,16.400000,16.466667,2802913.250000,878879.312500,142921.406250,13999.433594,1910.766724,1115.866699
17:54:11,1542112140,2018-11-13T12:29:00,2018-11-13T07:29:00,2.005,2146.97,2.69,2.16,4.02,856.21,861.15,214.383331,44.23,1.0860,167,0,15.665,2.17689,4.10,52766,8.666667,14.766666,16.266666,8.666667,14.766666,16.266666,2804055.500000,879234.750000,142988.906250,14007.200195,1911.933350,1117.033325
17:54:41,1542112170,2018-11-13T12:29:30,2018-11-13T07:29:30,2.004,2147.98,2.68,2.04,3.96,856.29,861.35,213.716660,44.28,1.0863,167,0,15.667,2.17794,4.21,52756,9.833333,15.700000,17.000000,9.833333,15.700000,17.000000,2805313.500000,879636.375000,143072.906250,14011.700195,1912.733276,1117.833374
17:55:11,1542112200,2018-11-13T12:30:00,2018-11-13T07:30:00,2.003,2148.98,2.66,2.09,4.01,856.27,861.15,212.816666,44.28,1.0861,167,0,15.668,2.17689,4.21,52762,11.433333,15.766666,16.833334,11.433333,15.766666,16.833334,2806674.500000,880065.687500,143148.328125,14016.500000,1913.366699,1118.466675
17:55:41,1542112230,2018-11-13T12:30:30,2018-11-13T07:30:30,2.004,2149.98,2.69,2.21,4.00,856.16,861.00,214.283340,44.26,1.0858,167,0,15.670,2.17900,4.21,52767,11.100000,17.266666,17.566668,11.100000,17.266666,17.566668,2807968.500000,880478.812500,143229.171875,14024.200195,1913.966675,1118.466675
17:56:11,1542112260,2018-11-13T12:31:00,2018-11-13T07:31:00,2.005,2150.99,2.69,2.31,4.01,856.16,860.90,214.300003,44.29,1.0857,167,0,15.671,2.17768,4.21,52771,8.700000,13.566667,14.466666,8.700000,13.566667,14.466666,2809112.500000,880841.437500,143290.640625,14029.866211,1914.533325,1118.766724
17:56:41,1542112290,2018-11-13T12:31:30,2018-11-13T07:31:30,2.005,2151.99,2.71,2.39,4.03,856.16,860.79,215.733337,44.25,1.0855,167,0,15.670,2.17372,4.21,52775,8.366667,14.266666,16.299999,8.366667,14.266666,16.299999,2810194.500000,881188.562500,143360.437500,14037.133789,1915.933350,1120.133301
17:57:11,1542112320,2018-11-13T12:32:00,2018-11-13T07:32:00,2.006,2152.99,2.73,2.45,4.05,856.18,860.71,214.883331,44.22,1.0853,167,0,15.672,2.18270,4.21,52779,11.966666,19.766666,20.366667,11.966666,19.766666,20.366667,2811728.750000,881671.625000,143449.406250,14043.933594,1916.599976,1120.333374
17:57:41,1542112350,2018-11-13T12:32:30,2018-11-13T07:32:30,2.007,2154.00,2.74,2.48,4.08,856.23,860.66,213.466660,44.21,1.0852,167,0,15.672,2.18217,4.21,52783,9.733334,17.066668,18.333334,9.733334,17.066668,18.333334,2812970.500000,882064.125000,143531.062500,14054.166992,1918.300049,1122.033325
17:58:11,1542112380,2018-11-13T12:33:00,2018-11-13T07:33:00,2.008,2155.00,2.77,2.55,4.07,856.19,860.61,215.333328,44.17,1.0850,167,0,15.671,2.17794,4.21,52787,9.233334,14.933333,15.800000,9.233334,14.933333,15.800000,2814199.750000,882447.875000,143588.437500,14061.799805,1919.066650,1122.800049
17:58:41,1542112410,2018-11-13T12:33:30,2018-11-13T07:33:30,2.008,2156.00,2.78,2.57,4.11,856.21,860.66,215.366669,44.15,1.0850,167,0,15.672,2.17583,4.21,52790,8.933333,16.000000,16.666666,8.933333,16.000000,16.666666,2815434.500000,882831.062500,143657.265625,14071.433594,1919.900024,1123.633301
17:59:11,1542112440,2018-11-13T12:34:00,2018-11-13T07:34:00,2.008,2157.01,2.81,2.56,4.13,856.31,860.61,214.666672,44.15,1.0848,167,0,15.673,2.18085,4.21,52793,8.866667,17.933332,18.133333,8.866667,17.933332,18.133333,2816691.250000,883234.062500,143722.937500,14088.299805,1919.900024,1123.633301
17:59:41,1542112470,2018-11-13T12:34:30,2018-11-13T07:34:30,2.009,2158.01,2.82,2.57,4.12,856.28,860.68,213.500000,44.15,1.0849,167,0,15.673,2.18058,4.21,52797,8.600000,14.100000,15.666667,8.600000,14.100000,15.666667,2817854.250000,883602.375000,143793.437500,14094.433594,1920.733276,1124.466675
18:00:11,1542112500,2018-11-13T12:35:00,2018-11-13T07:35:00,2.009,2159.01,2.82,2.61,4.13,856.26,860.65,212.816666,44.18,1.0849,167,0,15.674,2.17953,4.21,52800,9.433333,15.733334,19.733334,9.433333,15.733334,19.733334,2819083.000000,883994.250000,143869.828125,14105.400391,1925.333374,1126.733276
18:00:41,1542112530,2018-11-13T12:35:30,2018-11-13T07:35:30,2.008,2160.02,2.84,2.62,4.14,856.28,860.77,215.466660,44.13,1.0849,167,0,15.674,2.17847,4.21,52803,11.900000,17.233334,18.066668,11.900000,17.233334,18.066668,2820544.500000,884458.562500,143942.765625,14108.799805,1926.400024,1127.533325
18:01:11,1542112560,2018-11-13T12:36:00,2018-11-13T07:36:00,2.009,2161.02,2.85,2.68,4.16,856.20,860.57,214.966660,44.10,1.0846,167,0,15.676,2.18111,4.21,52806,8.700000,15.766666,16.600000,8.700000,15.766666,16.600000,2821734.750000,884836.562500,144016.468750,14115.633789,1927.066650,1128.000000
18:01:41,1542112590,2018-11-13T12:36:30,2018-11-13T07:36:30,2.009,2162.03,2.87,2.68,4.22,856.19,860.62,216.416672,43.97,1.0846,167,0,15.673,2.18058,4.21,52809,9.466666,15.400000,16.633333,9.466666,15.400000,16.633333,2822957.750000,885222.625000,144081.906250,14121.866211,1928.599976,1128.000000
18:02:11,1542112620,2018-11-13T12:37:00,2018-11-13T07:37:00,2.009,2163.03,2.88,2.68,4.18,856.31,860.49,216.883331,43.90,1.0844,167,0,15.674,2.17715,4.21,52812,9.700000,14.700000,14.733334,9.700000,14.700000,14.733334,2824212.000000,885611.062500,144145.593750,14124.500000,1928.633301,1128.033325
18:02:41,1542112650,2018-11-13T12:37:30,2018-11-13T07:37:30,2.009,2164.03,2.90,2.68,4.22,856.31,860.72,216.100006,43.80,1.0846,167,0,15.673,2.17900,4.11,52804,10.066667,19.466667,20.666666,10.066667,19.466667,20.666666,2825584.000000,886042.000000,144240.468750,14138.633789,1929.900024,1129.300049
18:03:11,1542112680,2018-11-13T12:38:00,2018-11-13T07:38:00,2.010,2165.04,2.90,2.53,4.25,856.23,860.95,215.633331,43.81,1.0849,167,0,15.670,2.17873,4.11,52788,11.533334,17.933332,18.700001,11.533334,17.933332,18.700001,2827052.750000,886502.312500,144326.500000,14146.900391,1930.800049,1129.733276
18:03:41,1542112710,2018-11-13T12:38:30,2018-11-13T07:38:30,2.009,2166.04,2.91,2.36,4.23,856.25,861.24,216.800003,43.96,1.0852,167,0,15.668,2.17900,4.10,52771,9.966666,15.633333,17.299999,9.966666,15.633333,17.299999,2828301.750000,886902.000000,144404.906250,14155.400391,1932.099976,1130.633301
18:04:11,1542112740,2018-11-13T12:39:00,2018-11-13T07:39:00,2.008,2167.04,2.88,2.28,4.22,856.31,861.33,215.350006,43.91,1.0855,167,0,15.666,2.17768,4.09,52755,9.133333,15.300000,15.600000,9.133333,15.300000,15.600000,2829532.750000,887292.437500,144463.968750,14164.033203,1932.300049,1130.633301
18:04:41,1542112770,2018-11-13T12:39:30,2018-11-13T07:39:30,2.007,2168.05,2.88,2.21,4.20,856.31,861.40,215.516663,43.95,1.0856,167,0,15.668,2.17583,4.21,52753,9.733334,17.266666,19.900000,9.733334,17.266666,19.900000,2830863.000000,887708.375000,144540.234375,14175.000000,1935.733276,1131.500000
18:05:11,1542112800,2018-11-13T12:40:00,2018-11-13T07:40:00,2.008,2169.05,2.88,2.34,4.24,856.36,861.22,212.750000,43.99,1.0853,167,0,15.670,2.18243,4.21,52758,9.800000,18.000000,19.333334,9.800000,18.000000,19.333334,2832159.250000,888119.437500,144628.031250,14187.700195,1937.433350,1131.500000
18:05:41,1542112830,2018-11-13T12:40:30,2018-11-13T07:40:30,2.009,2170.05,2.89,2.44,4.20,856.36,861.02,212.716660,44.03,1.0850,167,0,15.671,2.18058,4.21,52763,8.566667,17.033333,18.133333,8.566667,17.033333,18.133333,2833352.250000,888495.312500,144707.234375,14199.099609,1938.766724,1131.666626
18:06:11,1542112860,2018-11-13T12:41:00,2018-11-13T07:41:00,2.009,2171.06,2.91,2.50,4.23,856.31,861.02,215.516663,44.04,1.0850,167,0,15.673,2.17794,4.21,52768,8.466666,17.900000,19.233334,8.466666,17.900000,19.233334,2834611.500000,888891.062500,144793.234375,14213.066406,1940.533325,1132.366699
18:06:41,1542112890,2018-11-13T12:41:30,2018-11-13T07:41:30,2.009,2172.06,2.91,2.56,4.24,856.25,860.92,215.383331,44.02,1.0848,167,0,15.673,2.18058,4.21,52772,8.766666,15.600000,16.600000,8.766666,15.600000,16.600000,2835832.000000,889282.562500,144871.406250,14220.000000,1941.733276,1132.633301
18:07:11,1542112920,2018-11-13T12:42:00,2018-11-13T07:42:00,2.010,2173.06,2.93,2.64,4.28,856.30,860.76,216.383331,44.08,1.0846,168,0,15.673,2.18138,4.21,52776,10.333333,17.066668,18.500000,10.333333,17.066668,18.500000,2837155.500000,889703.312500,144945.296875,14231.566406,1943.233276,1133.966675
18:07:41,1542112950,2018-11-13T12:42:30,2018-11-13T07:42:30,2.004,2174.07,2.94,2.64,4.26,856.37,860.89,213.566666,44.04,1.0847,168,0,15.635,2.17372,4.21,52780,9.266666,17.100000,18.066668,9.266666,17.100000,18.066668,2838383.750000,890085.062500,145017.171875,14245.666992,1944.333374,1134.966675
18:08:11,1542112980,2018-11-13T12:43:00,2018-11-13T07:43:00,2.004,2175.07,2.95,2.67,4.26,856.32,860.78,212.850006,44.05,1.0845,168,0,15.637,2.17161,4.21,52784,10.266666,14.400000,16.233334,10.266666,14.400000,16.233334,2839680.000000,890487.875000,145074.906250,14253.266602,1946.500000,1135.500000
18:08:41,1542113010,2018-11-13T12:43:30,2018-11-13T07:43:30,2.005,2176.07,2.96,2.73,4.25,856.37,860.66,214.516663,44.10,1.0843,168,0,15.637,2.17214,4.21,52787,9.300000,14.433333,16.366667,9.300000,14.433333,16.366667,2840913.250000,890872.937500,145149.906250,14260.433594,1948.566650,1137.566650
18:09:11,1542113040,2018-11-13T12:44:00,2018-11-13T07:44:00,2.004,2177.08,2.97,2.75,4.30,856.32,860.71,213.949997,44.03,1.0843,168,0,15.636,2.17398,4.21,52791,8.900000,15.866667,15.966666,8.900000,15.866667,15.966666,2842149.250000,891257.000000,145228.328125,14265.533203,1948.699951,1137.699951
18:09:41,1542113070,2018-11-13T12:44:30,2018-11-13T07:44:30,2.006,2178.08,2.97,2.74,4.31,856.29,860.63,213.766663,43.97,1.0842,168,0,15.638,2.17319,4.21,52794,9.000000,16.700001,17.566668,9.000000,16.700001,17.566668,2843445.000000,891662.687500,145300.406250,14273.566406,1949.433350,1138.433350
18:10:11,1542113100,2018-11-13T12:45:00,2018-11-13T07:45:00,2.006,2179.08,2.99,2.77,4.33,856.26,860.73,214.833328,44.03,1.0843,168,0,15.638,2.17214,4.21,52797,9.033334,14.666667,16.466667,9.033334,14.666667,16.466667,2844732.750000,892067.250000,145361.203125,14281.433594,1951.000000,1139.300049
18:10:41,1542113130,2018-11-13T12:45:30,2018-11-13T07:45:30,2.006,2180.09,3.01,2.77,4.29,856.33,860.78,213.816666,43.97,1.0843,168,0,15.637,2.17451,4.21,52800,10.466666,16.766666,17.000000,10.466666,16.766666,17.000000,2846135.500000,892506.375000,145430.062500,14288.633789,1951.133301,1139.300049
18:11:11,1542113160,2018-11-13T12:46:00,2018-11-13T07:46:00,2.005,2181.09,3.02,2.79,4.34,856.33,860.68,214.500000,43.95,1.0841,168,0,15.636,2.17372,4.21,52804,9.366667,15.033334,15.033334,9.366667,15.033334,15.033334,2847407.250000,892901.937500,145491.765625,14294.599609,1951.133301,1139.300049
18:11:41,1542113190,2018-11-13T12:46:30,2018-11-13T07:46:30,2.006,2182.09,3.02,2.80,4.30,856.33,860.68,214.166672,43.93,1.0841,168,0,15.638,2.17715,4.21,52807,9.166667,13.933333,13.933333,9.166667,13.933333,13.933333,2848615.000000,893282.375000,145554.406250,14300.566406,1951.133301,1139.300049
18:12:11,1542113220,2018-11-13T12:47:00,2018-11-13T07:47:00,2.007,2183.10,3.03,2.84,4.32,856.25,860.58,214.866669,43.95,1.0839,168,0,15.636,2.18032,4.21,52810,9.633333,15.966666,17.033333,9.633333,15.966666,17.033333,2849893.000000,893687.187500,145625.406250,14309.433594,1951.866699,1140.033325
18:12:41,1542113250,2018-11-13T12:47:30,2018-11-13T07:47:30,2.006,2184.10,3.04,2.84,4.37,856.30,860.70,213.366669,43.96,1.0840,168,0,15.637,2.17319,4.21,52813,10.133333,17.433332,18.500000,10.133333,17.433332,18.500000,2851153.750000,894085.750000,145708.328125,14320.433594,1952.433350,1140.599976
18:13:11,1542113280,2018-11-13T12:48:00,2018-11-13T07:48:00,2.007,2185.10,3.05,2.87,4.34,856.22,860.73,214.466660,43.90,1.0840,168,0,15.636,2.17319,4.21,52816,9.233334,16.133333,17.633333,9.233334,16.133333,17.633333,2852394.500000,894475.687500,145781.531250,14330.799805,1953.766724,1141.333374
18:13:41,1542113310,2018-11-13T12:48:30,2018-11-13T07:48:30,2.007,2186.11,3.05,2.81,4.38,856.42,860.73,215.199997,43.92,1.0840,168,0,15.635,2.17557,4.11,52806,10.333333,16.533333,16.533333,10.333333,16.533333,16.533333,2853769.750000,894901.312500,145845.234375,14339.066406,1953.933350,1141.333374
18:14:11,1542113340,2018-11-13T12:49:00,2018-11-13T07:49:00,2.007,2187.11,3.05,2.66,4.39,856.32,860.90,215.416672,43.87,1.0843,168,0,15.632,2.17557,4.10,52790,11.000000,16.866667,17.900000,11.000000,16.866667,17.900000,2855132.000000,895322.937500,145934.968750,14347.566406,1955.099976,1141.333374
18:14:41,1542113370,2018-11-13T12:49:30,2018-11-13T07:49:30,2.006,2188.11,3.05,2.52,4.36,856.47,861.13,214.050003,43.90,1.0845,168,0,15.631,2.17662,4.10,52773,11.000000,15.333333,17.166666,11.000000,15.333333,17.166666,2856495.000000,895748.687500,146007.906250,14352.933594,1956.366699,1141.333374
18:15:11,1542113400,2018-11-13T12:50:00,2018-11-13T07:50:00,2.005,2189.12,3.05,2.39,4.34,856.32,861.46,214.566666,43.96,1.0850,168,0,15.628,2.17741,4.10,52757,10.366667,14.833333,14.833333,10.366667,14.833333,14.833333,2857840.500000,896164.125000,146069.703125,14356.266602,1956.366699,1141.333374
18:15:41,1542113430,2018-11-13T12:50:30,2018-11-13T07:50:30,2.004,2190.12,3.04,2.29,4.34,856.45,861.62,215.216660,43.99,1.0852,168,0,15.631,2.17662,4.21,52749,10.466666,17.366667,18.233334,10.466666,17.366667,18.233334,2859175.500000,896584.562500,146146.328125,14366.033203,1957.266724,1142.233276
18:16:11,1542113460,2018-11-13T12:51:00,2018-11-13T07:51:00,2.004,2191.12,3.03,2.42,4.32,856.35,861.48,215.133331,44.06,1.0851,168,0,15.632,2.17451,4.21,52755,9.333333,13.700000,15.000000,9.333333,13.700000,15.000000,2860377.750000,896961.187500,146199.500000,14372.466797,1958.400024,1142.533325
18:16:41,1542113490,2018-11-13T12:51:30,2018-11-13T07:51:30,2.004,2192.13,3.03,2.50,4.34,856.40,861.23,214.600006,44.05,1.0847,168,0,15.632,2.17451,4.21,52760,11.433333,18.000000,19.966667,11.433333,18.000000,19.966667,2861825.750000,897417.187500,146268.171875,14384.133789,1959.866699,1143.966675
18:17:11,1542113520,2018-11-13T12:52:00,2018-11-13T07:52:00,2.005,2193.13,3.04,2.59,4.36,856.40,861.13,214.083328,44.04,1.0846,168,0,15.633,2.17794,4.21,52765,10.133333,15.800000,16.900000,10.133333,15.800000,16.900000,2863138.750000,897832.375000,146338.203125,14391.133789,1961.000000,1143.966675
18:17:41,1542113550,2018-11-13T12:52:30,2018-11-13T07:52:30,2.005,2194.14,3.05,2.65,4.36,856.32,860.95,215.600006,44.06,1.0843,168,0,15.636,2.17530,4.21,52769,8.333333,14.600000,15.933333,8.333333,14.600000,15.933333,2864344.000000,898211.187500,146400.437500,14398.233398,1962.300049,1144.666626
18:18:11,1542113580,2018-11-13T12:53:00,2018-11-13T07:53:00,2.007,2195.14,3.07,2.74,4.37,856.29,860.90,215.033340,44.13,1.0842,168,0,15.636,2.17715,4.21,52773,9.933333,15.166667,17.299999,9.933333,15.166667,17.299999,2865640.250000,898613.750000,146468.500000,14404.900391,1963.900024,1146.266724
18:18:41,1542113610,2018-11-13T12:53:30,2018-11-13T07:53:30,2.007,2196.14,3.08,2.76,4.39,856.36,860.87,214.616669,44.14,1.0841,168,0,15.637,2.17689,4.21,52777,10.866667,16.866667,17.066668,10.866667,16.866667,17.066668,2867068.500000,899059.312500,146528.328125,14411.900391,1964.199951,1146.566650
18:19:11,1542113640,2018-11-13T12:54:00,2018-11-13T07:54:00,2.008,2197.15,3.07,2.80,4.41,856.29,860.85,215.533340,44.02,1.0841,168,0,15.637,2.17794,4.21,52781,9.300000,16.000000,16.466667,9.300000,16.000000,16.466667,2868353.750000,899459.000000,146599.500000,14415.866211,1964.900024,1147.033325
18:19:41,1542113670,2018-11-13T12:54:30,2018-11-13T07:54:30,2.008,2198.15,3.09,2.84,4.40,856.18,860.82,215.850006,43.95,1.0840,168,0,15.638,2.17741,4.21,52785,9.100000,15.400000,16.666666,9.100000,15.400000,16.666666,2869635.000000,899862.875000,146671.500000,14419.299805,1965.933350,1147.433350
18:20:11,1542113700,2018-11-13T12:55:00,2018-11-13T07:55:00,2.007,2199.15,3.09,2.85,4.47,856.23,860.77,216.416672,43.94,1.0839,168,0,15.638,2.17530,4.21,52788,10.333333,15.133333,15.400000,10.333333,15.133333,15.400000,2870907.750000,900264.375000,146732.937500,14424.433594,1965.933350,1147.433350
18:20:41,1542113730,2018-11-13T12:55:30,2018-11-13T07:55:30,2.008,2200.16,3.10,2.89,4.43,856.23,860.77,215.466660,43.98,1.0839,168,0,15.637,2.17478,4.21,52792,10.866667,16.333334,17.100000,10.866667,16.333334,17.100000,2872225.750000,900673.000000,146797.171875,14430.666992,1966.733276,1147.433350
18:21:11,1542113760,2018-11-13T12:56:00,2018-11-13T07:56:00,2.008,2201.16,3.10,2.89,4.45,856.28,860.62,214.266663,43.96,1.0837,168,0,15.638,2.17689,4.21,52795,11.333333,17.900000,19.066668,11.333333,17.900000,19.066668,2873624.500000,901118.125000,146870.968750,14441.266602,1967.766724,1148.400024
18:21:41,1542113790,2018-11-13T12:56:30,2018-11-13T07:56:30,2.008,2202.16,3.13,2.89,4.43,856.27,860.74,215.600006,43.97,1.0837,168,0,15.638,2.17583,4.21,52798,8.600000,13.800000,15.966666,8.600000,13.800000,15.966666,2874793.500000,901486.687500,146937.906250,14448.466797,1969.633301,1150.266724
18:22:11,1542113820,2018-11-13T12:57:00,2018-11-13T07:57:00,2.008,2203.17,3.13,2.91,4.45,856.37,860.58,215.949997,43.93,1.0835,168,0,15.639,2.17557,4.21,52802,8.833333,14.933333,17.600000,8.833333,14.933333,17.600000,2876022.250000,901868.625000,147017.968750,14454.466797,1971.699951,1152.333374
18:22:41,1542113850,2018-11-13T12:57:30,2018-11-13T07:57:30,2.008,2204.17,3.14,2.93,4.49,856.29,860.59,214.583328,43.92,1.0835,168,0,15.638,2.17425,4.21,52805,9.200000,14.000000,14.266666,9.200000,14.000000,14.266666,2877248.750000,902252.562500,147070.734375,14459.233398,1972.033325,1152.666626
18:23:11,1542113880,2018-11-13T12:58:00,2018-11-13T07:58:00,2.008,2205.17,3.16,2.94,4.50,856.34,860.76,216.183334,43.86,1.0836,168,0,15.638,2.17425,4.21,52808,9.000000,14.233334,14.233334,9.000000,14.233334,14.233334,2878456.000000,902630.375000,147125.359375,14463.700195,1972.033325,1152.666626
18:23:41,1542113910,2018-11-13T12:58:30,2018-11-13T07:58:30,2.009,2206.18,3.15,2.94,4.49,856.27,860.66,215.666672,43.89,1.0835,168,0,15.638,2.17953,4.21,52811,8.533334,14.900000,15.466666,8.533334,14.900000,15.466666,2879667.500000,903007.062500,147181.859375,14471.033203,1972.900024,1153.533325
18:24:11,1542113940,2018-11-13T12:59:00,2018-11-13T07:59:00,2.008,2207.18,3.17,2.99,4.49,856.31,860.68,215.583328,43.80,1.0835,168,0,15.639,2.18138,4.21,52814,9.200000,15.233334,15.233334,9.200000,15.233334,15.233334,2880916.750000,903405.562500,147243.859375,14477.233398,1972.900024,1153.533325
18:24:41,1542113970,2018-11-13T12:59:30,2018-11-13T07:59:30,2.009,2208.18,3.17,2.96,4.49,856.31,860.63,216.350006,43.75,1.0834,168,0,15.639,2.17610,4.11,52809,9.433333,17.433332,17.566668,9.433333,17.433332,17.566668,2882150.250000,903793.062500,147326.328125,14484.200195,1972.900024,1153.533325
18:25:11,1542114000,2018-11-13T13:00:00,2018-11-13T08:00:00,2.009,2209.19,3.17,2.82,4.49,856.36,861.06,214.816666,43.75,1.0840,168,0,15.634,2.18006,4.11,52793,9.000000,17.466667,19.133333,9.000000,17.466667,19.133333,2883379.000000,904183.187500,147418.171875,14493.333008,1974.900024,1153.533325
18:25:41,1542114030,2018-11-13T13:00:30,2018-11-13T08:00:30,2.007,2210.19,3.17,2.64,4.51,856.39,861.26,216.449997,43.75,1.0842,168,0,15.633,2.17398,4.11,52776,9.800000,16.933332,19.133333,9.800000,16.933332,19.133333,2884688.500000,904599.937500,147498.734375,14503.400391,1977.566650,1154.400024
18:26:11,1542114060,2018-11-13T13:01:00,2018-11-13T08:01:00,2.007,2211.19,3.16,2.51,4.47,856.31,861.49,215.516663,43.75,1.0846,168,0,15.631,2.17662,4.10,52760,10.000000,16.766666,18.033333,10.000000,16.766666,18.033333,2885989.750000,905014.125000,147589.031250,14512.400391,1978.833374,1154.400024
18:26:41,1542114090,2018-11-13T13:01:30,2018-11-13T08:01:30,2.005,2212.20,3.16,2.43,4.47,856.31,861.66,216.199997,43.84,1.0848,168,0,15.628,2.17398,4.10,52744,10.033334,14.633333,14.800000,10.033334,14.633333,14.800000,2887291.250000,905417.062500,147660.203125,14514.500000,1978.933350,1154.400024
18:27:11,1542114120,2018-11-13T13:02:00,2018-11-13T08:02:00,2.005,2213.20,3.13,2.46,4.45,856.35,861.63,212.933334,43.87,1.0848,168,0,15.634,2.17926,4.21,52749,9.466666,15.766666,16.700001,9.466666,15.766666,16.700001,2888612.750000,905831.625000,147736.937500,14520.333008,1980.433350,1154.400024
18:27:41,1542114150,2018-11-13T13:02:30,2018-11-13T08:02:30,2.006,2214.20,3.13,2.54,4.45,856.32,861.32,214.550003,43.94,1.0845,168,0,15.634,2.17741,4.21,52755,8.933333,15.500000,15.566667,8.933333,15.500000,15.566667,2889813.250000,906206.250000,147809.859375,14526.433594,1980.699951,1154.400024
18:28:11,1542114180,2018-11-13T13:03:00,2018-11-13T08:03:00,2.007,2215.21,3.14,2.67,4.45,856.39,861.17,216.100006,43.92,1.0842,168,0,15.636,2.17504,4.21,52760,9.466666,15.933333,15.933333,9.466666,15.933333,15.933333,2891080.250000,906598.375000,147883.671875,14532.166992,1980.699951,1154.400024
18:28:41,1542114210,2018-11-13T13:03:30,2018-11-13T08:03:30,2.007,2216.21,3.14,2.74,4.45,856.39,861.09,214.683334,43.94,1.0841,168,0,15.637,2.17821,4.21,52764,11.433333,17.933332,18.166666,11.433333,17.933332,18.166666,2892488.000000,907039.687500,147970.828125,14538.633789,1981.599976,1154.400024
18:29:11,1542114240,2018-11-13T13:04:00,2018-11-13T08:04:00,2.008,2217.22,3.15,2.81,4.49,856.50,860.98,214.916672,43.88,1.0839,168,0,15.637,2.17741,4.21,52769,8.600000,14.233334,15.000000,8.600000,14.233334,15.000000,2893651.000000,907411.125000,148033.171875,14544.866211,1982.199951,1155.000000
18:29:41,1542114270,2018-11-13T13:04:30,2018-11-13T08:04:30,2.008,2218.22,3.15,2.82,4.47,856.39,860.93,215.233337,43.86,1.0839,168,0,15.638,2.17636,4.21,52773,8.633333,14.500000,15.966666,8.633333,14.500000,15.966666,2894867.250000,907801.750000,148095.234375,14552.066406,1983.199951,1156.000000
18:30:11,1542114300,2018-11-13T13:05:00,2018-11-13T08:05:00,2.009,2219.22,3.17,2.87,4.46,856.46,861.11,213.133331,43.87,1.0840,168,0,15.639,2.17847,4.21,52777,8.666667,13.533334,14.900000,8.666667,13.533334,14.900000,2896072.000000,908176.375000,148145.265625,14558.799805,1984.099976,1156.900024
18:30:41,1542114330,2018-11-13T13:05:30,2018-11-13T08:05:30,2.009,2220.23,3.18,2.90,4.49,856.44,860.93,215.733337,43.87,1.0838,168,0,15.638,2.17689,4.21,52781,8.966666,14.233334,16.299999,8.966666,14.233334,16.299999,2897257.750000,908547.625000,148210.031250,14566.166992,1986.099976,1158.266724
18:31:11,1542114360,2018-11-13T13:06:00,2018-11-13T08:06:00,2.008,2221.23,3.18,2.90,4.55,856.33,861.01,217.583328,43.79,1.0839,168,0,15.639,2.17953,4.21,52784,10.800000,15.333333,18.000000,10.800000,15.333333,18.000000,2898570.750000,908960.187500,148285.562500,14571.466797,1988.500000,1160.433350
18:31:41,1542114390,2018-11-13T13:06:30,2018-11-13T08:06:30,2.008,2222.23,3.19,2.95,4.49,856.38,860.96,216.133331,43.73,1.0838,168,0,15.639,2.17636,4.21,52788,12.233334,16.666666,17.200001,12.233334,16.666666,17.200001,2900058.750000,909431.750000,148359.765625,14575.400391,1989.266724,1160.900024
18:32:11,1542114420,2018-11-13T13:07:00,2018-11-13T08:07:00,2.008,2223.24,3.21,2.97,4.53,856.35,860.85,217.850006,43.74,1.0835,168,0,15.640,2.17425,4.21,52791,10.133333,15.733334,16.666666,10.133333,15.733334,16.666666,2901363.250000,909838.937500,148429.406250,14581.033203,1990.233276,1161.300049
18:32:41,1542114450,2018-11-13T13:07:30,2018-11-13T08:07:30,2.008,2224.24,3.22,3.00,4.51,856.27,860.87,216.766663,43.73,1.0835,168,0,15.642,2.17504,4.21,52795,10.800000,17.700001,17.866667,10.800000,17.700001,17.866667,2902691.750000,910258.312500,148500.296875,14591.466797,1990.233276,1161.300049
18:33:11,1542114480,2018-11-13T13:08:00,2018-11-13T08:08:00,2.008,2225.24,3.22,3.00,4.50,856.38,860.82,216.399994,43.66,1.0835,168,0,15.639,2.17689,4.21,52798,10.733334,16.133333,18.966667,10.733334,16.133333,18.966667,2904031.500000,910676.687500,148567.640625,14599.766602,1991.666626,1161.800049
18:33:41,1542114510,2018-11-13T13:08:30,2018-11-13T08:08:30,2.009,2226.25,3.23,2.99,4.52,856.47,860.85,217.416672,43.59,1.0835,168,0,15.640,2.17610,4.21,52801,11.366667,16.566668,18.166666,11.366667,16.566668,18.166666,2905415.000000,911113.312500,148638.234375,14607.666992,1993.466675,1162.199951
18:34:11,1542114540,2018-11-13T13:09:00,2018-11-13T08:09:00,2.008,2227.25,3.21,2.98,4.56,856.48,860.85,216.600006,43.57,1.0836,168,0,15.640,2.17979,4.21,52804,10.766666,17.700001,17.966667,10.766666,17.700001,17.966667,2906809.500000,911542.687500,148727.234375,14614.400391,1993.733276,1162.199951
18:34:41,1542114570,2018-11-13T13:09:30,2018-11-13T08:09:30,2.008,2228.25,3.21,3.00,4.55,856.27,860.73,217.100006,43.53,1.0834,168,0,15.640,2.17662,4.21,52807,10.366667,16.033333,17.700001,10.366667,16.033333,17.700001,2908162.750000,911972.000000,148789.296875,14620.700195,1995.166626,1163.633301
18:35:11,1542114600,2018-11-13T13:10:00,2018-11-13T08:10:00,2.009,2229.26,3.21,3.01,4.53,856.32,860.75,216.100006,43.48,1.0834,168,0,15.642,2.17847,4.21,52810,9.600000,16.600000,16.799999,9.600000,16.600000,16.799999,2909492.250000,912380.750000,148849.406250,14629.633789,1995.466675,1163.933350
18:35:41,1542114630,2018-11-13T13:10:30,2018-11-13T08:10:30,2.009,2230.26,3.20,3.01,4.52,856.33,860.75,217.399994,43.43,1.0835,168,0,15.640,2.17530,4.21,52813,9.133333,16.966667,17.500000,9.133333,16.966667,17.500000,2910812.000000,912788.875000,148921.031250,14637.500000,1996.133301,1164.599976
18:36:11,1542114660,2018-11-13T13:11:00,2018-11-13T08:11:00,2.009,2231.26,3.18,3.03,4.52,856.31,860.65,217.750000,43.40,1.0834,168,0,15.640,2.17583,4.21,52816,9.800000,17.799999,19.733334,9.800000,17.799999,19.733334,2912161.250000,913212.562500,149011.140625,14646.666992,1998.099976,1165.599976
18:36:41,1542114690,2018-11-13T13:11:30,2018-11-13T08:11:30,2.010,2232.27,3.19,2.96,4.53,856.30,860.83,215.983337,43.40,1.0836,168,0,15.637,2.17847,4.11,52803,9.866667,16.166666,17.033333,9.866667,16.166666,17.033333,2913485.000000,913624.812500,149082.171875,14653.166992,1998.866699,1165.599976
18:37:11,1542114720,2018-11-13T13:12:00,2018-11-13T08:12:00,2.008,2233.27,3.17,2.77,4.51,856.31,861.03,215.383331,43.43,1.0839,168,0,15.634,2.17741,4.10,52787,10.333333,16.766666,17.700001,10.333333,16.766666,17.700001,2914786.500000,914038.250000,149161.500000,14660.866211,1999.866699,1166.000000
18:37:41,1542114750,2018-11-13T13:12:30,2018-11-13T08:12:30,2.008,2234.27,3.16,2.61,4.49,856.31,861.16,216.516663,43.50,1.0841,168,0,15.633,2.17715,4.10,52771,9.866667,17.433332,18.466667,9.866667,17.433332,18.466667,2916127.000000,914452.562500,149245.906250,14671.166992,2001.500000,1167.633301
18:38:11,1542114780,2018-11-13T13:13:00,2018-11-13T08:13:00,2.007,2235.28,3.14,2.52,4.47,856.39,861.27,216.166672,43.61,1.0844,168,0,15.631,2.18058,4.10,52754,11.566667,17.566668,18.500000,11.566667,17.566668,18.500000,2917624.000000,914922.937500,149318.171875,14677.366211,2002.933350,1168.199951
18:38:41,1542114810,2018-11-13T13:13:30,2018-11-13T08:13:30,2.006,2236.28,3.11,2.42,4.49,856.28,861.39,214.383331,43.68,1.0846,168,0,15.633,2.17715,4.21,52746,13.100000,17.666666,19.033333,13.100000,17.666666,19.033333,2919159.250000,915403.062500,149397.031250,14681.200195,2003.500000,1168.733276
18:39:11,1542114840,2018-11-13T13:14:00,2018-11-13T08:14:00,2.005,2237.28,3.09,2.52,4.43,856.31,861.32,215.550003,43.73,1.0846,168,0,15.634,2.17504,4.21,52752,10.900000,14.300000,16.066668,10.900000,14.300000,16.066668,2920526.750000,915821.625000,149458.296875,14686.299805,2004.666626,1169.066650
18:39:41,1542114870,2018-11-13T13:14:30,2018-11-13T08:14:30,2.004,2238.29,3.09,2.60,4.44,856.33,861.12,216.316666,43.75,1.0844,168,0,15.635,2.17214,4.21,52757,10.033334,16.500000,17.066668,10.033334,16.500000,17.066668,2921869.000000,916233.437500,149530.406250,14694.200195,2004.866699,1169.066650
18:40:11,1542114900,2018-11-13T13:15:00,2018-11-13T08:15:00,2.005,2239.29,3.08,2.66,4.39,856.36,861.00,214.916672,43.70,1.0843,168,0,15.636,2.17847,4.21,52762,9.066667,14.866667,16.500000,9.066667,14.866667,16.500000,2923124.500000,916628.000000,149594.734375,14701.733398,2005.699951,1169.233276
18:40:41,1542114930,2018-11-13T13:15:30,2018-11-13T08:15:30,2.006,2240.30,3.09,2.73,4.41,856.33,860.92,216.483337,43.67,1.0841,168,0,15.637,2.17082,4.21,52766,9.766666,16.133333,17.433332,9.766666,16.133333,17.433332,2924441.000000,917030.812500,149665.734375,14709.766602,2007.266724,1170.066650
18:41:11,1542114960,2018-11-13T13:16:00,2018-11-13T08:16:00,2.006,2241.30,3.09,2.81,4.41,856.31,860.87,214.750000,43.69,1.0841,168,0,15.638,2.17451,4.21,52770,11.466666,17.833334,19.233334,11.466666,17.833334,19.233334,2925862.250000,917480.000000,149760.796875,14718.799805,2008.133301,1170.800049
18:41:41,1542114990,2018-11-13T13:16:30,2018-11-13T08:16:30,2.006,2242.30,3.09,2.84,4.43,856.36,860.87,214.566666,43.76,1.0841,168,0,15.638,2.17741,4.21,52774,10.133333,14.333333,14.933333,10.133333,14.333333,14.933333,2927151.250000,917886.375000,149821.031250,14722.599609,2009.066650,1170.933350
18:42:11,1542115020,2018-11-13T13:17:00,2018-11-13T08:17:00,2.007,2243.31,3.08,2.89,4.39,856.41,860.69,217.399994,43.74,1.0839,168,0,15.638,2.17557,4.21,52778,11.433333,17.166666,17.766666,11.433333,17.166666,17.766666,2928564.000000,918336.000000,149889.906250,14728.766602,2009.866699,1171.666626
18:42:41,1542115050,2018-11-13T13:17:30,2018-11-13T08:17:30,2.006,2244.31,3.08,2.90,4.41,856.31,860.74,216.199997,43.85,1.0839,168,0,15.640,2.17267,4.21,52782,10.066667,15.566667,18.533333,10.066667,15.566667,18.533333,2929918.500000,918762.125000,149964.828125,14736.566406,2012.733276,1172.133301
18:43:11,1542115080,2018-11-13T13:18:00,2018-11-13T08:18:00,2.008,2245.31,3.09,2.92,4.43,856.41,860.64,212.833328,43.85,1.0838,168,0,15.640,2.17478,4.21,52786,12.200000,20.299999,21.433332,12.200000,20.299999,21.433332,2931483.000000,919257.062500,150048.937500,14749.099609,2013.599976,1172.800049
18:43:41,1542115110,2018-11-13T13:18:30,2018-11-13T08:18:30,2.007,2246.32,3.08,2.96,4.43,856.49,860.67,215.716660,43.95,1.0838,168,0,15.640,2.17451,4.21,52789,12.266666,18.766666,20.333334,12.266666,18.766666,20.333334,2933010.250000,919734.125000,150133.000000,14756.666992,2015.033325,1174.233276
18:44:11,1542115140,2018-11-13T13:19:00,2018-11-13T08:19:00,2.007,2247.32,3.10,2.95,4.42,856.41,860.69,216.100006,43.89,1.0838,168,0,15.638,2.17953,4.21,52793,13.066667,19.000000,19.066668,13.066667,19.000000,19.066668,2934665.250000,920253.062500,150212.093750,14761.933594,2015.066650,1174.266724
18:44:41,1542115170,2018-11-13T13:19:30,2018-11-13T08:19:30,2.008,2248.32,3.09,2.95,4.41,856.41,860.62,216.000000,43.87,1.0837,168,0,15.640,2.17372,4.21,52796,11.466666,17.400000,17.400000,11.466666,17.400000,17.400000,2936056.750000,920700.000000,150291.296875,14768.333008,2015.066650,1174.266724
18:45:11,1542115200,2018-11-13T13:20:00,2018-11-13T08:20:00,2.007,2249.33,3.08,2.99,4.41,856.46,860.62,214.783340,43.79,1.0838,168,0,15.642,2.17715,4.21,52799,11.066667,17.900000,19.200001,11.066667,17.900000,19.200001,2937520.250000,921157.687500,150375.859375,14775.000000,2016.666626,1175.666626
18:45:41,1542115230,2018-11-13T13:20:30,2018-11-13T08:20:30,2.008,2250.33,3.09,3.00,4.43,856.46,860.74,214.966660,43.86,1.0839,168,0,15.637,2.17715,4.21,52802,11.600000,17.233334,19.433332,11.600000,17.233334,19.433332,2938964.750000,921611.625000,150463.359375,14779.666992,2019.000000,1177.366699
18:46:11,1542115260,2018-11-13T13:21:00,2018-11-13T08:21:00,2.007,2251.33,3.10,3.03,4.44,856.56,860.64,215.250000,43.80,1.0837,168,0,15.642,2.17847,4.21,52806,10.200000,14.133333,15.333333,10.200000,14.133333,15.333333,2940261.250000,922022.000000,150517.703125,14784.166992,2020.266724,1178.133301
18:46:41,1542115290,2018-11-13T13:21:30,2018-11-13T08:21:30,2.008,2252.34,3.10,3.04,4.41,856.51,860.79,213.716660,43.77,1.0839,168,0,15.643,2.17741,4.21,52809,9.800000,15.600000,17.166666,9.800000,15.600000,17.166666,2941582.250000,922439.750000,150585.140625,14792.099609,2022.133301,1179.366699
18:47:11,1542115320,2018-11-13T13:22:00,2018-11-13T08:22:00,2.008,2253.34,3.11,3.02,4.45,856.46,860.84,217.116669,43.79,1.0839,168,0,15.642,2.17346,4.21,52812,10.600000,16.166666,18.266666,10.600000,16.166666,18.266666,2942930.750000,922861.187500,150647.640625,14801.833008,2023.833374,1180.833374
18:47:41,1542115350,2018-11-13T13:22:30,2018-11-13T08:22:30,2.008,2254.34,3.11,2.99,4.43,856.53,860.86,215.283340,43.80,1.0840,168,0,15.642,2.17821,4.21,52815,11.466666,15.866667,17.100000,11.466666,15.866667,17.100000,2944325.250000,923301.625000,150709.140625,14807.799805,2024.599976,1181.599976
18:48:11,1542115380,2018-11-13T13:23:00,2018-11-13T08:23:00,2.009,2255.35,3.11,2.89,4.43,856.43,860.96,216.166672,43.73,1.0841,168,0,15.637,2.17900,4.10,52798,9.633333,16.333334,17.200001,9.633333,16.333334,17.200001,2945610.250000,923702.562500,150784.937500,14817.200195,2025.300049,1182.300049
18:48:41,1542115410,2018-11-13T13:23:30,2018-11-13T08:23:30,2.008,2256.35,3.11,2.73,4.46,856.53,861.32,215.316666,43.75,1.0845,168,0,15.634,2.17478,4.11,52782,10.600000,17.900000,19.100000,10.600000,17.900000,19.100000,2946982.250000,924140.687500,150859.359375,14826.966797,2026.466675,1183.199951
18:49:11,1542115440,2018-11-13T13:24:00,2018-11-13T08:24:00,2.007,2257.35,3.11,2.57,4.41,856.56,861.52,216.050003,43.90,1.0848,168,0,15.632,2.17741,4.10,52766,9.400000,16.766666,17.033333,9.400000,16.766666,17.033333,2948275.250000,924549.312500,150935.765625,14835.333008,2027.099976,1183.233276
18:49:41,1542115470,2018-11-13T13:24:30,2018-11-13T08:24:30,2.006,2258.36,3.10,2.45,4.43,856.54,861.55,214.533340,43.90,1.0849,168,0,15.631,2.17504,4.09,52749,10.166667,17.266666,18.299999,10.166667,17.266666,18.299999,2949601.500000,924970.437500,151011.765625,14845.866211,2028.099976,1183.433350
18:50:11,1542115500,2018-11-13T13:25:00,2018-11-13T08:25:00,2.005,2259.36,3.08,2.45,4.43,856.51,861.45,217.133331,43.82,1.0848,168,0,15.633,2.16871,4.21,52755,10.266666,15.800000,18.200001,10.266666,15.800000,18.200001,2950925.000000,925382.125000,151079.500000,14853.400391,2030.300049,1185.566650
18:50:41,1542115530,2018-11-13T13:25:30,2018-11-13T08:25:30,2.005,2260.36,3.08,2.56,4.41,856.49,861.37,214.066666,43.84,1.0847,168,0,15.635,2.17741,4.21,52760,10.266666,16.700001,18.166666,10.266666,16.700001,18.166666,2952250.500000,925804.250000,151160.593750,14859.799805,2032.199951,1186.699951
18:51:11,1542115560,2018-11-13T13:26:00,2018-11-13T08:26:00,2.006,2261.37,3.08,2.61,4.43,856.62,861.12,215.866669,43.80,1.0844,168,0,15.636,2.17478,4.21,52765,10.466666,17.200001,18.766666,10.466666,17.200001,18.766666,2953589.750000,926229.562500,151242.937500,14868.466797,2034.066650,1187.266724
18:51:41,1542115590,2018-11-13T13:26:30,2018-11-13T08:26:30,2.006,2262.37,3.09,2.74,4.41,856.46,861.22,216.050003,43.82,1.0845,168,0,15.637,2.17451,4.21,52769,11.066667,16.666666,16.866667,11.066667,16.666666,16.866667,2955008.750000,926674.125000,151314.062500,14872.633789,2034.366699,1187.266724
18:52:11,1542115620,2018-11-13T13:27:00,2018-11-13T08:27:00,2.006,2263.37,3.09,2.79,4.43,856.46,861.07,217.216660,43.82,1.0843,168,0,15.638,2.17583,4.21,52773,10.000000,16.966667,17.833334,10.000000,16.966667,17.833334,2956357.500000,927093.687500,151395.000000,14880.000000,2035.633301,1187.266724
18:52:41,1542115650,2018-11-13T13:27:30,2018-11-13T08:27:30,2.006,2264.38,3.10,2.80,4.43,856.61,861.09,216.899994,43.86,1.0843,168,0,15.638,2.17504,4.21,52777,8.700000,15.100000,16.266666,8.700000,15.100000,16.266666,2957581.250000,927484.562500,151456.031250,14888.200195,2036.633301,1188.033325
18:53:11,1542115680,2018-11-13T13:28:00,2018-11-13T08:28:00,2.006,2265.38,3.10,2.85,4.45,856.59,861.09,215.933334,43.75,1.0843,168,0,15.638,2.17557,4.21,52781,8.500000,15.766666,16.200001,8.500000,15.766666,16.200001,2958790.750000,927863.625000,151525.500000,14896.400391,2037.466675,1188.133301
18:53:41,1542115710,2018-11-13T13:28:30,2018-11-13T08:28:30,2.006,2266.38,3.10,2.87,4.45,856.51,860.92,216.383331,43.63,1.0841,168,0,15.640,2.17636,4.21,52785,8.533334,14.233334,14.266666,8.533334,14.233334,14.266666,2959965.500000,928221.687500,151590.406250,14903.833008,2037.599976,1188.133301
18:54:11,1542115740,2018-11-13T13:29:00,2018-11-13T08:29:00,2.006,2267.39,3.10,2.90,4.44,856.56,860.99,217.416672,43.70,1.0842,168,0,15.638,2.17346,4.21,52789,8.766666,14.066667,16.166666,8.766666,14.066667,16.166666,2961194.500000,928607.625000,151655.859375,14911.966797,2039.900024,1189.099976
18:54:41,1542115770,2018-11-13T13:29:30,2018-11-13T08:29:30,2.006,2268.39,3.12,2.91,4.44,856.68,861.09,216.016663,43.68,1.0842,168,0,15.639,2.17557,4.21,52792,10.366667,17.033333,18.866667,10.366667,17.033333,18.866667,2962572.500000,929041.375000,151736.328125,14920.000000,2041.699951,1190.433350
18:55:11,1542115800,2018-11-13T13:30:00,2018-11-13T08:30:00,2.006,2269.39,3.11,2.92,4.42,856.61,861.04,215.949997,43.68,1.0842,168,0,15.638,2.17583,4.21,52795,10.733334,17.200001,18.733334,10.733334,17.200001,18.733334,2963947.500000,929478.937500,151816.062500,14929.633789,2043.066650,1190.633301
18:55:41,1542115830,2018-11-13T13:30:30,2018-11-13T08:30:30,2.006,2270.40,3.11,2.91,4.43,856.61,861.07,216.516663,43.65,1.0842,168,0,15.639,2.17293,4.21,52799,11.000000,14.033334,15.733334,11.000000,14.033334,15.733334,2965257.500000,929891.062500,151868.500000,14933.866211,2044.633301,1191.500000
18:56:11,1542115860,2018-11-13T13:31:00,2018-11-13T08:31:00,2.007,2271.40,3.10,2.92,4.41,856.61,861.02,217.100006,43.64,1.0842,168,0,15.639,2.17478,4.21,52802,9.333333,17.066668,18.766666,9.333333,17.066668,18.766666,2966535.000000,930291.937500,151956.968750,14944.066406,2046.599976,1192.699951
18:56:41,1542115890,2018-11-13T13:31:30,2018-11-13T08:31:30,2.007,2272.41,3.10,2.94,4.45,856.61,860.99,215.000000,43.62,1.0842,168,0,15.640,2.17873,4.21,52805,9.633333,16.166666,17.433332,9.633333,16.166666,17.433332,2967839.000000,930682.812500,152039.640625,14951.233398,2048.133301,1194.033325
18:57:11,1542115920,2018-11-13T13:32:00,2018-11-13T08:32:00,2.007,2273.41,3.10,2.93,4.43,856.69,860.92,216.199997,43.65,1.0841,168,0,15.639,2.17267,4.21,52808,11.266666,15.633333,18.033333,11.266666,15.633333,18.033333,2969199.500000,931104.000000,152117.234375,14958.633789,2051.166748,1194.666626
18:57:41,1542115950,2018-11-13T13:32:30,2018-11-13T08:32:30,2.006,2274.41,3.10,2.94,4.44,856.79,860.94,216.983337,43.70,1.0841,168,0,15.640,2.17425,4.21,52811,9.600000,15.933333,17.033333,9.600000,15.933333,17.033333,2970516.250000,931518.812500,152185.062500,14967.433594,2052.033447,1195.533325
18:58:11,1542115980,2018-11-13T13:33:00,2018-11-13T08:33:00,2.007,2275.42,3.10,2.94,4.43,856.79,861.04,215.449997,43.72,1.0842,168,0,15.640,2.17557,4.21,52814,10.866667,17.000000,17.366667,10.866667,17.000000,17.366667,2971823.000000,931933.375000,152268.796875,14973.733398,2052.300049,1195.533325
18:58:41,1542116010,2018-11-13T13:33:30,2018-11-13T08:33:30,2.007,2276.42,3.09,2.94,4.43,856.72,861.15,215.850006,43.82,1.0844,168,0,15.639,2.18085,4.21,52817,10.666667,15.700000,16.266666,10.666667,15.700000,16.266666,2973182.500000,932361.875000,152340.031250,14979.066406,2053.266602,1195.866699
18:59:11,1542116040,2018-11-13T13:34:00,2018-11-13T08:34:00,2.008,2277.42,3.09,2.86,4.46,856.80,861.17,214.283340,43.85,1.0844,168,0,15.636,2.17794,4.11,52807,9.733334,15.433333,16.799999,9.733334,15.433333,16.799999,2974400.250000,932750.812500,152419.000000,14984.233398,2054.733398,1197.233276
18:59:41,1542116070,2018-11-13T13:34:30,2018-11-13T08:34:30,2.007,2278.43,3.08,2.70,4.43,856.72,861.47,214.649994,43.86,1.0849,168,0,15.634,2.17741,4.11,52791,10.133333,17.299999,18.299999,10.133333,17.299999,18.299999,2975696.000000,933159.625000,152507.093750,14994.266602,2055.933350,1197.566650
19:00:11,1542116100,2018-11-13T13:35:00,2018-11-13T08:35:00,2.006,2279.43,3.07,2.55,4.41,856.75,861.70,214.316666,43.87,1.0852,168,0,15.632,2.17188,4.10,52775,9.866667,16.066668,16.900000,9.866667,16.066668,16.900000,2976979.250000,933570.562500,152580.906250,14998.933594,2056.800049,1198.033325
19:00:41,1542116130,2018-11-13T13:35:30,2018-11-13T08:35:30,2.005,2280.43,3.06,2.41,4.36,856.75,861.83,215.366669,43.95,1.0854,168,0,15.628,2.17214,4.10,52758,9.866667,14.266666,15.100000,9.866667,14.266666,15.100000,2978194.250000,933956.812500,152642.000000,15003.833008,2057.233398,1198.466675
19:01:11,1542116160,2018-11-13T13:36:00,2018-11-13T08:36:00,2.004,2281.44,3.05,2.31,4.36,856.80,862.02,215.316666,44.00,1.0857,168,0,15.630,2.17267,4.21,52745,10.266666,16.266666,17.966667,10.266666,16.266666,17.966667,2979484.250000,934356.187500,152713.765625,15012.200195,2057.933350,1199.166626
19:01:41,1542116190,2018-11-13T13:36:30,2018-11-13T08:36:30,2.003,2282.44,3.04,2.37,4.36,856.81,862.06,214.483337,44.04,1.0857,168,0,15.633,2.17557,4.21,52751,10.066667,17.333334,17.700001,10.066667,17.333334,17.700001,2980837.250000,934777.937500,152794.265625,15019.200195,2058.100098,1199.333374
19:02:11,1542116220,2018-11-13T13:37:00,2018-11-13T08:37:00,2.003,2283.44,3.03,2.49,4.34,856.86,861.84,215.083328,44.07,1.0855,168,0,15.633,2.17689,4.21,52756,10.966666,17.400000,17.766666,10.966666,17.400000,17.766666,2982241.000000,935213.750000,152875.671875,15024.033203,2058.933350,1199.333374
19:02:41,1542116250,2018-11-13T13:37:30,2018-11-13T08:37:30,2.005,2284.45,3.03,2.58,4.36,856.86,861.58,216.283340,44.17,1.0852,168,0,15.635,2.17504,4.21,52761,9.033334,15.666667,15.666667,9.033334,15.666667,15.666667,2983573.500000,935612.250000,152950.562500,15028.933594,2058.933350,1199.333374
19:03:11,1542116280,2018-11-13T13:38:00,2018-11-13T08:38:00,2.005,2285.45,3.04,2.67,4.37,856.94,861.62,214.149994,44.14,1.0852,168,0,15.636,2.17530,4.21,52766,8.833333,14.000000,16.166666,8.833333,14.000000,16.166666,2984748.500000,935982.812500,153013.171875,15037.099609,2061.033447,1201.233276
19:03:41,1542116310,2018-11-13T13:38:30,2018-11-13T08:38:30,2.006,2286.45,3.04,2.68,4.35,856.88,861.58,216.100006,44.17,1.0851,168,0,15.638,2.17557,4.21,52770,9.866667,16.799999,19.200001,9.866667,16.799999,19.200001,2986014.500000,936380.937500,153091.906250,15047.099609,2063.800049,1203.300049
19:04:11,1542116340,2018-11-13T13:39:00,2018-11-13T08:39:00,2.006,2287.46,3.05,2.70,4.36,856.88,861.38,215.600006,44.26,1.0848,168,0,15.640,2.17715,4.21,52774,8.666667,14.033334,15.266666,8.666667,14.033334,15.266666,2987211.750000,936761.437500,153166.671875,15051.033203,2064.966553,1203.833374
19:04:41,1542116370,2018-11-13T13:39:30,2018-11-13T08:39:30,2.005,2288.46,3.06,2.78,4.36,856.90,861.48,215.266663,44.22,1.0849,168,0,15.638,2.17741,4.21,52778,9.533334,14.166667,15.166667,9.533334,14.166667,15.166667,2988502.250000,937155.437500,153216.828125,15057.733398,2065.966553,1204.599976
19:05:11,1542116400,2018-11-13T13:40:00,2018-11-13T08:40:00,2.005,2289.46,3.06,2.79,4.39,856.90,861.45,215.533340,44.38,1.0849,168,0,15.638,2.17900,4.21,52782,10.333333,15.166667,15.166667,10.333333,15.166667,15.166667,2989821.250000,937576.937500,153279.437500,15061.266602,2065.966553,1204.599976
19:05:41,1542116430,2018-11-13T13:40:30,2018-11-13T08:40:30,2.006,2290.47,3.07,2.80,4.39,856.90,861.35,216.233337,44.24,1.0847,168,0,15.637,2.17583,4.21,52785,10.800000,15.266666,15.266666,10.800000,15.266666,15.266666,2991117.750000,937993.875000,153341.265625,15065.533203,2065.966553,1204.599976
19:06:11,1542116460,2018-11-13T13:41:00,2018-11-13T08:41:00,2.006,2291.47,3.07,2.81,4.41,856.85,861.25,214.300003,44.21,1.0846,168,0,15.639,2.17689,4.21,52789,10.733334,15.166667,16.000000,10.733334,15.166667,16.000000,2992455.000000,938408.000000,153409.562500,15068.633789,2066.833252,1205.466675
19:06:41,1542116490,2018-11-13T13:41:30,2018-11-13T08:41:30,2.006,2292.47,3.08,2.84,4.43,856.80,861.35,216.116669,44.36,1.0847,168,0,15.639,2.17346,4.21,52792,10.866667,17.433332,18.500000,10.866667,17.433332,18.500000,2993826.750000,938834.750000,153483.937500,15079.200195,2067.233398,1205.866699
19:07:11,1542116520,2018-11-13T13:42:00,2018-11-13T08:42:00,2.007,2293.48,3.08,2.85,4.41,856.82,861.32,215.449997,44.44,1.0846,168,0,15.638,2.17636,4.21,52796,10.533334,16.400000,18.133333,10.533334,16.400000,18.133333,2995187.250000,939263.437500,153550.937500,15086.666992,2068.566650,1207.199951
19:07:41,1542116550,2018-11-13T13:42:30,2018-11-13T08:42:30,2.007,2294.48,3.09,2.88,4.41,856.80,861.30,216.716660,44.48,1.0846,168,0,15.639,2.18006,4.21,52799,10.266666,16.133333,16.133333,10.266666,16.133333,16.133333,2996511.500000,939681.687500,153619.234375,15090.233398,2068.566650,1207.199951
19:08:11,1542116580,2018-11-13T13:43:00,2018-11-13T08:43:00,2.007,2295.48,3.09,2.91,4.43,856.87,861.20,215.183334,44.43,1.0844,168,0,15.640,2.17662,4.21,52802,10.800000,17.299999,18.100000,10.800000,17.299999,18.100000,2997883.500000,940113.687500,153677.859375,15099.033203,2069.633301,1208.266724
19:08:41,1542116610,2018-11-13T13:43:30,2018-11-13T08:43:30,2.006,2296.49,3.08,2.89,4.41,856.85,861.27,214.183334,44.29,1.0846,168,0,15.640,2.17557,4.21,52805,11.966666,18.866667,20.033333,11.966666,18.866667,20.033333,2999341.750000,940576.937500,153761.796875,15109.933594,2070.300049,1208.933350
19:09:11,1542116640,2018-11-13T13:44:00,2018-11-13T08:44:00,2.006,2297.49,3.08,2.90,4.41,856.87,861.27,217.250000,44.36,1.0846,168,0,15.638,2.17135,4.21,52808,14.000000,19.366667,20.933332,14.000000,19.366667,20.933332,3000932.000000,941079.437500,153841.062500,15121.833008,2070.800049,1209.433350
19:09:41,1542116670,2018-11-13T13:44:30,2018-11-13T08:44:30,2.006,2298.49,3.08,2.91,4.36,856.92,861.27,215.949997,44.49,1.0846,168,0,15.640,2.17689,4.21,52811,13.200000,21.166666,22.766666,13.200000,21.166666,22.766666,3002555.500000,941593.312500,153927.828125,15134.366211,2071.733398,1210.366699
19:10:11,1542116700,2018-11-13T13:45:00,2018-11-13T08:45:00,2.006,2299.50,3.08,2.92,4.40,856.95,861.27,215.550003,44.50,1.0846,168,0,15.638,2.17636,4.21,52814,12.200000,18.100000,19.066668,12.200000,18.100000,19.066668,3004083.500000,942072.812500,154009.531250,15139.133789,2072.733398,1210.733276
19:10:41,1542116730,2018-11-13T13:45:30,2018-11-13T08:45:30,2.007,2300.50,3.08,2.91,4.39,856.95,861.27,215.550003,44.49,1.0846,168,0,15.639,2.17478,4.21,52817,12.133333,19.900000,21.900000,12.133333,19.900000,21.900000,3005645.000000,942565.062500,154094.093750,15148.933594,2074.533447,1212.300049
19:11:11,1542116760,2018-11-13T13:46:00,2018-11-13T08:46:00,2.007,2301.50,3.07,2.84,4.39,856.90,861.30,215.399994,44.44,1.0847,168,0,15.636,2.17557,4.11,52804,12.666667,19.566668,20.000000,12.666667,19.566668,20.000000,3007242.750000,943070.125000,154178.171875,15154.700195,2074.933350,1212.699951
19:11:41,1542116790,2018-11-13T13:46:30,2018-11-13T08:46:30,2.006,2302.51,3.05,2.66,4.36,856.96,861.51,215.449997,44.55,1.0850,168,0,15.633,2.17504,4.11,52788,11.633333,17.566668,18.200001,11.633333,17.566668,18.200001,3008716.000000,943537.812500,154248.062500,15159.766602,2075.500000,1213.266724
19:12:11,1542116820,2018-11-13T13:47:00,2018-11-13T08:47:00,2.004,2303.51,3.04,2.54,4.36,856.94,861.81,214.199997,44.56,1.0854,168,0,15.632,2.17188,4.10,52772,12.133333,18.333334,20.500000,12.133333,18.333334,20.500000,3010228.250000,944019.250000,154323.593750,15165.166992,2077.333252,1215.099976
19:12:41,1542116850,2018-11-13T13:47:30,2018-11-13T08:47:30,2.004,2304.52,3.02,2.41,4.39,856.99,861.99,213.883331,44.56,1.0857,168,0,15.631,2.17557,4.10,52755,11.466666,18.633333,19.433332,11.466666,18.633333,19.433332,3011681.500000,944483.312500,154398.734375,15173.966797,2078.100098,1215.866699
19:13:11,1542116880,2018-11-13T13:48:00,2018-11-13T08:48:00,2.003,2305.52,2.99,2.33,4.32,857.00,861.99,214.783340,44.65,1.0858,168,0,15.631,2.17188,4.21,52747,10.966666,18.333334,18.466667,10.966666,18.333334,18.466667,3013114.250000,944934.937500,154471.296875,15183.900391,2078.266602,1215.900024
19:13:41,1542116910,2018-11-13T13:48:30,2018-11-13T08:48:30,2.001,2306.52,2.98,2.39,4.30,856.95,861.97,215.800003,44.69,1.0859,168,0,15.633,2.17319,4.21,52752,12.666667,20.333334,22.833334,12.666667,20.333334,22.833334,3014712.250000,945435.562500,154549.468750,15198.533203,2081.133301,1217.400024
19:14:11,1542116940,2018-11-13T13:49:00,2018-11-13T08:49:00,2.002,2307.52,2.98,2.51,4.31,857.03,861.72,214.699997,44.68,1.0855,168,0,15.635,2.17346,4.21,52758,10.333333,14.233334,17.833334,10.333333,14.233334,17.833334,3016036.250000,945844.562500,154602.031250,15208.833008,2083.566650,1218.400024
19:14:41,1542116970,2018-11-13T13:49:30,2018-11-13T08:49:30,2.002,2308.53,2.97,2.60,4.31,856.98,861.67,215.033340,44.63,1.0855,168,0,15.635,2.17293,4.21,52763,11.166667,16.000000,17.233334,11.166667,16.000000,17.233334,3017433.000000,946288.687500,154665.906250,15216.200195,2084.199951,1218.466675
19:15:11,1542117000,2018-11-13T13:50:00,2018-11-13T08:50:00,2.002,2309.53,2.96,2.63,4.27,856.91,861.59,216.333328,44.57,1.0855,168,0,15.637,2.17346,4.21,52767,11.333333,16.100000,16.833334,11.333333,16.100000,16.833334,3018901.750000,946742.250000,154730.437500,15221.866211,2084.666748,1218.933350
19:15:41,1542117030,2018-11-13T13:50:30,2018-11-13T08:50:30,2.003,2310.53,2.97,2.68,4.30,857.01,861.46,215.416672,44.57,1.0853,168,0,15.637,2.17214,4.21,52771,12.800000,21.000000,21.766666,12.800000,21.000000,21.766666,3020511.000000,947248.250000,154818.062500,15233.033203,2085.066650,1219.333374
19:16:11,1542117060,2018-11-13T13:51:00,2018-11-13T08:51:00,2.003,2311.53,2.94,2.76,4.26,857.04,861.34,215.083328,44.50,1.0852,168,0,15.636,2.17398,4.21,52775,11.366667,16.000000,16.866667,11.366667,16.000000,16.866667,3021897.000000,947684.000000,154884.234375,15238.266602,2085.633301,1219.900024
19:16:41,1542117090,2018-11-13T13:51:30,2018-11-13T08:51:30,2.002,2312.54,2.95,2.75,4.32,857.04,861.41,215.350006,44.50,1.0853,168,0,15.637,2.17636,4.21,52779,10.733334,16.466667,16.799999,10.733334,16.466667,16.799999,3023271.500000,948122.250000,154961.765625,15241.966797,2086.000000,1220.199951
19:17:11,1542117120,2018-11-13T13:52:00,2018-11-13T08:52:00,2.003,2313.54,2.95,2.79,4.32,857.01,861.44,215.350006,44.45,1.0853,168,0,15.638,2.17346,4.21,52783,11.400000,15.566667,18.266666,11.400000,15.566667,18.266666,3024618.500000,948556.000000,155022.031250,15251.400391,2089.000000,1220.599976
19:17:41,1542117150,2018-11-13T13:52:30,2018-11-13T08:52:30,2.003,2314.54,2.96,2.83,4.28,857.01,861.42,215.800003,44.45,1.0853,168,0,15.638,2.17003,4.21,52786,11.166667,16.100000,18.933332,11.166667,16.100000,18.933332,3026007.500000,948994.125000,155088.468750,15258.433594,2092.000000,1222.766724
19:18:11,1542117180,2018-11-13T13:53:00,2018-11-13T08:53:00,2.002,2315.55,2.95,2.81,4.29,857.09,861.34,216.283340,44.43,1.0852,168,0,15.638,2.17293,4.21,52790,11.500000,16.299999,18.000000,11.500000,16.299999,18.000000,3027455.250000,949441.562500,155162.906250,15262.333008,2093.733398,1224.500000
19:18:41,1542117210,2018-11-13T13:53:30,2018-11-13T08:53:30,2.002,2316.55,2.95,2.84,4.32,856.94,861.41,216.016663,44.42,1.0853,168,0,15.639,2.17161,4.21,52793,13.366667,19.166666,19.166666,13.366667,19.166666,19.166666,3029071.000000,949947.812500,155246.328125,15268.766602,2093.766602,1224.533325
19:19:11,1542117240,2018-11-13T13:54:00,2018-11-13T08:54:00,2.002,2317.55,2.95,2.82,4.31,856.99,861.29,214.949997,44.40,1.0851,168,0,15.638,2.17267,4.21,52797,11.433333,16.133333,16.466667,11.433333,16.133333,16.466667,3030540.750000,950400.187500,155312.500000,15272.933594,2093.766602,1224.533325
19:19:41,1542117270,2018-11-13T13:54:30,2018-11-13T08:54:30,2.003,2318.56,2.95,2.81,4.31,856.99,861.29,213.116669,44.38,1.0851,168,0,15.638,2.17451,4.21,52800,12.100000,17.299999,18.100000,12.100000,17.299999,18.100000,3032024.500000,950862.000000,155373.359375,15281.633789,2093.933350,1224.699951
19:20:11,1542117300,2018-11-13T13:55:00,2018-11-13T08:55:00,2.004,2319.56,2.94,2.82,4.30,856.91,861.17,215.116669,44.50,1.0850,168,0,15.637,2.17451,4.21,52803,14.200000,20.033333,21.200001,14.200000,20.033333,21.200001,3033683.250000,951387.375000,155452.000000,15287.266602,2095.466553,1226.233276
19:20:41,1542117330,2018-11-13T13:55:30,2018-11-13T08:55:30,2.003,2320.56,2.92,2.80,4.26,856.89,861.22,217.850006,44.58,1.0852,168,0,15.638,2.17082,4.21,52806,14.333333,22.866667,23.866667,14.333333,22.866667,23.866667,3035458.500000,951936.437500,155546.062500,15297.733398,2096.199951,1226.266724
19:21:11,1542117360,2018-11-13T13:56:00,2018-11-13T08:56:00,2.003,2321.57,2.92,2.80,4.28,856.89,861.27,215.833328,44.50,1.0852,168,0,15.638,2.17188,4.21,52809,14.166667,24.066668,24.333334,14.166667,24.066668,24.333334,3037224.500000,952486.250000,155650.937500,15310.566406,2096.600098,1226.266724
19:21:41,1542117390,2018-11-13T13:56:30,2018-11-13T08:56:30,2.003,2322.57,2.91,2.81,4.24,857.05,861.17,213.516663,44.64,1.0851,168,0,15.639,2.17161,4.21,52812,12.933333,21.466667,21.900000,12.933333,21.466667,21.900000,3038924.250000,953018.687500,155740.968750,15319.000000,2097.233398,1226.266724
19:22:11,1542117420,2018-11-13T13:57:00,2018-11-13T08:57:00,2.002,2323.57,2.91,2.78,4.24,856.89,861.24,216.000000,44.55,1.0852,168,0,15.638,2.17372,4.21,52815,11.533334,18.299999,18.299999,11.533334,18.299999,18.299999,3040404.750000,953481.437500,155818.828125,15324.200195,2097.233398,1226.266724
19:22:41,1542117450,2018-11-13T13:57:30,2018-11-13T08:57:30,2.002,2324.57,2.88,2.77,4.24,856.93,861.33,213.716660,44.55,1.0855,168,0,15.636,2.17214,4.12,52811,12.166667,18.799999,19.366667,12.166667,18.799999,19.366667,3041955.500000,953969.000000,155896.703125,15330.566406,2097.233398,1226.266724
19:23:11,1542117480,2018-11-13T13:58:00,2018-11-13T08:58:00,2.003,2325.58,2.87,2.60,4.26,856.88,861.45,215.066666,44.72,1.0856,168,0,15.633,2.17346,4.10,52795,14.533334,22.000000,22.866667,14.533334,22.000000,22.866667,3043707.500000,954509.875000,155984.359375,15337.433594,2097.533447,1226.533325
19:23:41,1542117510,2018-11-13T13:58:30,2018-11-13T08:58:30,2.000,2326.58,2.86,2.48,4.18,856.93,861.68,213.300003,44.81,1.0860,168,0,15.630,2.17161,4.11,52779,13.100000,20.566668,22.366667,13.100000,20.566668,22.366667,3045361.250000,955029.312500,156069.859375,15343.733398,2099.466553,1227.633301
19:24:11,1542117540,2018-11-13T13:59:00,2018-11-13T08:59:00,1.999,2327.58,2.84,2.30,4.22,856.94,861.94,212.033340,44.83,1.0864,168,0,15.628,2.17240,4.09,52762,12.866667,18.566668,18.933332,12.866667,18.566668,18.933332,3046889.000000,955512.125000,156143.140625,15347.200195,2099.800049,1227.966675
19:24:41,1542117570,2018-11-13T13:59:30,2018-11-13T08:59:30,1.998,2328.58,2.80,2.18,4.18,856.90,862.20,214.649994,44.94,1.0869,168,0,15.626,2.17029,4.10,52746,12.966666,19.400000,20.433332,12.966666,19.400000,20.433332,3048447.000000,956008.125000,156218.234375,15356.766602,2100.666748,1228.833374
19:25:11,1542117600,2018-11-13T14:00:00,2018-11-13T09:00:00,1.996,2329.57,2.79,2.17,4.13,856.98,861.95,214.966660,45.20,1.0866,168,0,15.630,2.16950,4.21,52752,13.533334,19.766666,21.366667,13.533334,19.766666,21.366667,3050052.750000,956512.250000,156299.734375,15367.433594,2102.066650,1229.699951
19:25:41,1542117630,2018-11-13T14:00:30,2018-11-13T09:00:30,1.997,2330.57,2.77,2.34,4.12,857.08,861.82,214.466660,45.34,1.0865,168,0,15.631,2.17056,4.21,52757,11.966666,20.200001,22.833334,11.966666,20.200001,22.833334,3051605.500000,956995.000000,156381.265625,15382.900391,2103.933350,1230.366699
19:26:11,1542117660,2018-11-13T14:01:00,2018-11-13T09:01:00,1.998,2331.57,2.76,2.40,4.09,856.99,861.67,214.600006,45.43,1.0863,168,0,15.632,2.17082,4.21,52762,12.266666,20.400000,21.533333,12.266666,20.400000,21.533333,3053117.000000,957464.250000,156466.265625,15397.166992,2105.033447,1230.599976
19:26:41,1542117690,2018-11-13T14:01:30,2018-11-13T09:01:30,1.999,2332.56,2.76,2.47,4.09,856.91,861.54,211.816666,45.64,1.0862,168,0,15.636,2.17188,4.21,52766,11.133333,16.833334,19.266666,11.133333,16.833334,19.266666,3054552.750000,957904.937500,156536.703125,15403.566406,2107.366699,1232.933350
19:27:11,1542117720,2018-11-13T14:02:00,2018-11-13T09:02:00,1.999,2333.56,2.75,2.50,4.09,856.96,861.47,212.066666,45.30,1.0861,168,0,15.635,2.17267,4.21,52771,11.566667,16.700001,19.633333,11.566667,16.700001,19.633333,3056016.000000,958358.562500,156605.937500,15411.666992,2109.866699,1234.933350
19:27:41,1542117750,2018-11-13T14:02:30,2018-11-13T09:02:30,1.999,2334.56,2.75,2.54,4.05,857.19,861.44,212.266663,45.28,1.0861,168,0,15.634,2.16740,4.21,52775,11.100000,17.400000,17.866667,11.100000,17.400000,17.866667,3057390.750000,958791.437500,156679.203125,15420.133789,2110.333252,1235.033325
19:28:11,1542117780,2018-11-13T14:03:00,2018-11-13T09:03:00,1.998,2335.56,2.75,2.54,4.05,856.99,861.52,213.266663,45.10,1.0862,168,0,15.635,2.16977,4.21,52779,10.500000,15.866667,16.833334,10.500000,15.866667,16.833334,3058696.750000,959204.250000,156746.968750,15426.033203,2111.100098,1235.800049
19:28:41,1542117810,2018-11-13T14:03:30,2018-11-13T09:03:30,1.998,2336.56,2.75,2.57,4.09,857.19,861.49,212.883331,45.24,1.0862,168,0,15.634,2.17267,4.21,52782,12.233334,19.933332,21.066668,12.233334,19.933332,21.066668,3060191.000000,959680.937500,156838.406250,15436.833008,2111.800049,1236.000000
19:29:11,1542117840,2018-11-13T14:04:00,2018-11-13T09:04:00,1.998,2337.55,2.76,2.60,4.09,856.99,861.44,214.083328,45.08,1.0861,168,0,15.635,2.16819,4.21,52786,11.966666,17.366667,21.166666,11.966666,17.366667,21.166666,3061714.250000,960148.250000,156914.531250,15446.666992,2116.300049,1236.666626
19:29:41,1542117870,2018-11-13T14:04:30,2018-11-13T09:04:30,1.997,2338.55,2.74,2.56,4.12,857.15,861.50,215.133331,45.04,1.0862,168,0,15.635,2.16977,4.21,52790,11.600000,17.133333,17.166666,11.600000,17.133333,17.166666,3063216.000000,960604.812500,156990.937500,15450.700195,2116.300049,1236.666626
19:30:11,1542117900,2018-11-13T14:05:00,2018-11-13T09:05:00,1.997,2339.55,2.75,2.62,4.07,857.11,861.44,216.000000,45.24,1.0861,168,0,15.637,2.16687,4.21,52793,11.100000,16.333334,17.266666,11.100000,16.333334,17.266666,3064663.000000,961051.312500,157050.765625,15456.700195,2117.066650,1236.666626
19:30:41,1542117930,2018-11-13T14:05:30,2018-11-13T09:05:30,1.999,2340.55,2.75,2.63,4.09,857.14,861.34,213.566666,45.01,1.0860,168,0,15.636,2.17214,4.21,52796,10.866667,15.633333,17.000000,10.866667,15.633333,17.000000,3066000.500000,961479.187500,157108.671875,15461.733398,2118.133301,1237.533325
19:31:11,1542117960,2018-11-13T14:06:00,2018-11-13T09:06:00,1.999,2341.54,2.75,2.66,4.07,857.11,861.49,214.316666,45.28,1.0862,168,0,15.636,2.17346,4.21,52800,11.766666,21.400000,22.233334,11.766666,21.400000,22.233334,3067523.250000,961960.000000,157202.671875,15474.500000,2119.133301,1237.900024
19:31:41,1542117990,2018-11-13T14:06:30,2018-11-13T09:06:30,1.999,2342.54,2.75,2.60,4.09,857.11,861.44,214.833328,44.97,1.0861,168,0,15.635,2.17029,4.21,52803,11.000000,17.600000,19.266666,11.000000,17.600000,19.266666,3068888.250000,962393.750000,157276.328125,15482.933594,2120.100098,1238.733276
19:32:11,1542118020,2018-11-13T14:07:00,2018-11-13T09:07:00,1.999,2343.54,2.75,2.65,4.11,857.09,861.44,214.699997,45.03,1.0861,168,0,15.637,2.17293,4.21,52806,9.900000,15.766666,17.500000,9.900000,15.766666,17.500000,3070147.750000,962793.687500,157349.765625,15491.700195,2121.000000,1239.599976
19:32:41,1542118050,2018-11-13T14:07:30,2018-11-13T09:07:30,2.000,2344.54,2.76,2.63,4.07,857.19,861.49,214.383331,45.36,1.0861,168,0,15.636,2.17108,4.21,52809,11.166667,20.433332,21.900000,11.166667,20.433332,21.900000,3071550.250000,963246.125000,157440.265625,15505.500000,2122.733398,1240.433350
19:33:11,1542118080,2018-11-13T14:08:00,2018-11-13T09:08:00,1.999,2345.54,2.75,2.64,4.07,857.19,861.47,213.366669,45.38,1.0861,168,0,15.635,2.17108,4.21,52812,12.333333,19.266666,20.933332,12.333333,19.266666,20.933332,3073045.750000,963718.125000,157522.140625,15518.566406,2124.533447,1240.633301
19:33:41,1542118110,2018-11-13T14:08:30,2018-11-13T09:08:30,2.000,2346.54,2.76,2.63,4.06,857.17,861.49,214.449997,45.47,1.0861,168,0,15.637,2.17161,4.21,52815,11.333333,18.200001,19.233334,11.333333,18.200001,19.233334,3074523.000000,964175.750000,157590.265625,15530.400391,2125.300049,1241.300049
19:34:11,1542118140,2018-11-13T14:09:00,2018-11-13T09:09:00,1.999,2347.54,2.75,2.61,4.07,857.11,861.49,214.100006,45.61,1.0861,168,0,15.633,2.17319,4.12,52813,11.533334,17.333334,17.533333,11.533334,17.333334,17.533333,3075981.250000,964625.375000,157654.703125,15538.633789,2125.300049,1241.300049
19:34:41,1542118170,2018-11-13T14:09:30,2018-11-13T09:09:30,1.999,2348.54,2.74,2.47,4.07,857.12,861.65,214.399994,45.54,1.0864,168,0,15.630,2.16871,4.11,52796,10.900000,15.766666,16.299999,10.900000,15.766666,16.299999,3077404.500000,965066.625000,157718.000000,15543.866211,2125.300049,1241.300049
19:35:11,1542118200,2018-11-13T14:10:00,2018-11-13T09:10:00,1.998,2349.54,2.73,2.27,4.07,857.15,861.92,214.350006,45.59,1.0868,168,0,15.628,2.16898,4.10,52780,11.633333,17.633333,18.500000,11.633333,17.633333,18.500000,3078832.500000,965520.937500,157795.359375,15548.000000,2125.899902,1241.900024
19:35:41,1542118230,2018-11-13T14:10:30,2018-11-13T09:10:30,1.997,2350.53,2.73,2.15,4.05,857.25,862.31,214.899994,45.48,1.0873,168,0,15.627,2.17056,4.10,52764,13.033334,20.466667,21.566668,13.033334,20.466667,21.566668,3080422.250000,966027.562500,157876.796875,15557.366211,2126.566650,1242.566650
19:36:11,1542118260,2018-11-13T14:11:00,2018-11-13T09:11:00,1.995,2351.53,2.71,2.15,4.04,857.28,862.24,213.316666,45.47,1.0873,168,0,15.630,2.16792,4.21,52769,27.200001,39.633335,41.799999,26.299999,38.966667,41.799999,3083686.500000,967048.562500,158003.468750,15574.833008,2128.399902,1244.366699
19:36:41,1542118290,2018-11-13T14:11:30,2018-11-13T09:11:30,1.996,2352.53,2.71,2.27,4.03,857.33,862.08,213.933334,45.46,1.0871,168,0,15.631,2.16924,4.21,52773,13.500000,22.100000,23.233334,13.500000,22.100000,23.233334,3085416.000000,967592.687500,158109.406250,15582.066406,2129.633301,1244.800049
19:37:11,1542118320,2018-11-13T14:12:00,2018-11-13T09:12:00,1.997,2353.52,2.71,2.34,4.01,857.36,862.00,214.566666,45.43,1.0870,168,0,15.632,2.16898,4.21,52778,17.700001,27.066668,27.366667,17.700001,27.066668,27.366667,3087597.250000,968272.812500,158215.765625,15590.533203,2130.199951,1245.366699
19:37:41,1542118350,2018-11-13T14:12:30,2018-11-13T09:12:30,1.998,2354.52,2.72,2.36,4.03,857.31,861.85,213.933334,45.39,1.0867,168,0,15.631,2.16898,4.21,52782,36.766666,46.099998,47.366665,33.066666,44.766666,47.366665,3091694.500000,969542.000000,158340.093750,15603.500000,2131.066650,1246.233276
19:38:11,1542118380,2018-11-13T14:13:00,2018-11-13T09:13:00,1.998,2355.52,2.71,2.38,4.03,857.26,861.79,213.199997,45.42,1.0867,168,0,15.633,2.16950,4.21,52786,18.366667,28.366667,28.866667,18.366667,28.366667,28.866667,3093919.250000,970238.000000,158454.468750,15614.700195,2131.433350,1246.599976
19:38:41,1542118410,2018-11-13T14:13:30,2018-11-13T09:13:30,1.997,2356.52,2.72,2.45,4.01,857.28,861.79,213.133331,45.51,1.0867,168,0,15.634,2.17003,4.21,52790,18.000000,26.166666,27.333334,18.000000,26.166666,27.333334,3096100.500000,970919.187500,158562.406250,15624.933594,2132.366699,1247.133301
19:39:11,1542118440,2018-11-13T14:14:00,2018-11-13T09:14:00,1.998,2357.51,2.73,2.48,4.05,857.25,861.81,214.699997,45.58,1.0866,168,0,15.634,2.17082,4.21,52793,14.000000,22.000000,23.299999,14.000000,22.000000,23.299999,3097873.750000,971479.562500,158663.828125,15632.266602,2133.333252,1248.099976
19:39:41,1542118470,2018-11-13T14:14:30,2018-11-13T09:14:30,1.998,2358.51,2.74,2.52,4.03,857.25,861.72,213.449997,45.65,1.0865,168,0,15.634,2.17188,4.21,52797,13.666667,21.733334,22.233334,13.666667,21.733334,22.233334,3099536.500000,972002.250000,158753.359375,15644.366211,2133.600098,1248.366699
19:40:11,1542118500,2018-11-13T14:15:00,2018-11-13T09:15:00,1.998,2359.51,2.74,2.53,4.05,857.25,861.63,213.649994,45.77,1.0864,168,0,15.635,2.17794,4.21,52800,13.166667,19.433332,20.600000,13.166667,19.433332,20.600000,3101180.250000,972502.375000,158830.937500,15654.066406,2134.966553,1249.000000
19:40:41,1542118530,2018-11-13T14:15:30,2018-11-13T09:15:30,1.999,2360.51,2.76,2.53,4.07,857.22,861.63,215.199997,45.73,1.0863,168,0,15.635,2.17240,4.21,52803,14.300000,22.200001,24.233334,14.300000,22.200001,24.233334,3102859.750000,973030.687500,158920.734375,15669.400391,2136.733398,1249.766724
19:41:11,1542118560,2018-11-13T14:16:00,2018-11-13T09:16:00,1.998,2361.50,2.76,2.56,4.09,857.17,861.65,214.833328,45.74,1.0863,168,0,15.635,2.17240,4.21,52806,17.433332,26.566668,28.700001,17.433332,26.566668,28.700001,3104929.000000,973673.875000,159041.093750,15681.099609,2138.533447,1250.733276
19:41:41,1542118590,2018-11-13T14:16:30,2018-11-13T09:16:30,1.999,2362.50,2.76,2.58,4.07,857.24,861.69,212.833328,45.92,1.0863,168,0,15.636,2.17188,4.21,52809,16.366667,25.466667,27.299999,16.366667,25.466667,27.299999,3106936.000000,974296.625000,159159.828125,15690.500000,2140.100098,1251.400024
19:42:11,1542118620,2018-11-13T14:17:00,2018-11-13T09:17:00,1.999,2363.50,2.77,2.56,4.08,857.24,861.63,214.483337,45.81,1.0862,168,0,15.634,2.17188,4.21,52813,16.966667,27.466667,30.633333,16.966667,27.466667,30.633333,3108963.500000,974941.625000,159269.062500,15704.900391,2143.333252,1252.833374
19:42:41,1542118650,2018-11-13T14:17:30,2018-11-13T09:17:30,1.998,2364.50,2.79,2.58,4.07,857.31,861.69,215.683334,45.62,1.0862,168,0,15.634,2.16792,4.21,52815,13.666667,19.366667,19.666666,13.666667,19.366667,19.666666,3110683.250000,975474.125000,159331.093750,15712.099609,2144.066650,1253.066650
19:43:11,1542118680,2018-11-13T14:18:00,2018-11-13T09:18:00,1.998,2365.50,2.79,2.59,4.08,857.28,861.65,216.500000,45.58,1.0862,168,0,15.635,2.17161,4.21,52818,15.466666,22.366667,22.366667,15.466666,22.366667,22.366667,3112555.750000,976056.437500,159423.468750,15718.366211,2144.066650,1253.066650
19:43:41,1542118710,2018-11-13T14:18:30,2018-11-13T09:18:30,2.001,2366.50,2.80,2.52,4.13,857.31,861.84,215.033340,45.63,1.0864,168,0,15.631,2.16950,4.11,52803,17.266666,27.066668,27.766666,17.266666,27.066668,27.766666,3114630.500000,976713.125000,159533.296875,15729.566406,2145.100098,1253.233276
19:44:11,1542118740,2018-11-13T14:19:00,2018-11-13T09:19:00,2.000,2367.50,2.81,2.35,4.14,857.33,862.05,214.699997,45.71,1.0866,168,0,15.628,2.17425,4.11,52787,15.966666,23.466667,24.233334,15.966666,23.466667,24.233334,3116568.750000,977318.625000,159625.437500,15737.933594,2145.800049,1253.933350
19:44:41,1542118770,2018-11-13T14:19:30,2018-11-13T09:19:30,1.999,2368.50,2.81,2.21,4.13,857.28,862.28,214.300003,45.64,1.0869,168,0,15.625,2.17372,4.10,52771,14.933333,22.666666,24.933332,14.933333,22.666666,24.933332,3118427.250000,977889.625000,159716.765625,15751.299805,2147.433350,1254.699951
19:45:11,1542118800,2018-11-13T14:20:00,2018-11-13T09:20:00,1.997,2369.49,2.81,2.10,4.11,857.20,862.43,214.916672,45.71,1.0871,168,0,15.626,2.17161,4.09,52754,17.133333,26.166666,26.333334,17.133333,26.166666,26.333334,3120525.500000,978548.750000,159806.140625,15762.900391,2147.533447,1254.800049
19:45:41,1542118830,2018-11-13T14:20:30,2018-11-13T09:20:30,1.997,2370.49,2.80,2.10,4.13,857.05,862.38,215.566666,45.67,1.0871,168,0,15.628,2.16845,4.21,52760,13.933333,20.133333,20.533333,13.933333,20.133333,20.533333,3122276.000000,979092.125000,159873.031250,15772.900391,2147.600098,1254.800049
19:46:11,1542118860,2018-11-13T14:21:00,2018-11-13T09:21:00,1.998,2371.49,2.81,2.28,4.15,857.07,862.13,216.300003,45.66,1.0867,168,0,15.630,2.17029,4.21,52765,12.000000,19.733334,22.266666,12.000000,19.733334,22.266666,3123804.250000,979577.062500,159954.296875,15786.166992,2149.500000,1255.900024
19:46:41,1542118890,2018-11-13T14:21:30,2018-11-13T09:21:30,1.999,2372.49,2.83,2.33,4.15,857.20,862.06,213.966660,45.68,1.0865,168,0,15.632,2.17082,4.21,52770,13.400000,21.200001,22.500000,13.400000,21.200001,22.500000,3125445.250000,980093.437500,160045.859375,15796.400391,2150.300049,1256.699951
19:47:11,1542118920,2018-11-13T14:22:00,2018-11-13T09:22:00,2.000,2373.49,2.86,2.39,4.16,857.32,862.04,215.083328,45.95,1.0864,168,0,15.633,2.17214,4.21,52774,13.000000,22.500000,23.500000,13.000000,22.500000,23.500000,3127130.250000,980618.125000,160143.296875,15810.866211,2151.266602,1257.466675
19:47:41,1542118950,2018-11-13T14:22:30,2018-11-13T09:22:30,2.000,2374.49,2.90,2.49,4.19,857.18,861.83,216.550003,45.86,1.0860,168,0,15.634,2.17346,4.21,52778,13.600000,23.200001,24.900000,13.600000,23.200001,24.900000,3128837.000000,981154.937500,160259.906250,15821.933594,2152.866699,1258.066650
19:48:11,1542118980,2018-11-13T14:23:00,2018-11-13T09:23:00,2.002,2375.49,2.91,2.55,4.25,857.25,861.87,216.199997,45.67,1.0860,168,0,15.635,2.17319,4.21,52782,15.000000,20.866667,21.066668,15.000000,20.866667,21.066668,3130619.250000,981711.625000,160342.593750,15826.266602,2153.066650,1258.066650
19:48:41,1542119010,2018-11-13T14:23:30,2018-11-13T09:23:30,2.003,2376.49,2.95,2.63,4.27,857.17,861.80,215.066666,45.62,1.0857,168,0,15.634,2.17662,4.21,52786,12.333333,17.466667,17.466667,12.333333,17.466667,17.466667,3132140.000000,982194.687500,160407.765625,15830.900391,2153.066650,1258.066650
19:49:11,1542119040,2018-11-13T14:24:00,2018-11-13T09:24:00,2.003,2377.50,2.99,2.68,4.30,857.28,861.84,216.250000,45.67,1.0856,168,0,15.636,2.17768,4.21,52789,12.733334,19.299999,19.766666,12.733334,19.299999,19.766666,3133717.500000,982699.062500,160486.328125,15835.966797,2153.500000,1258.500000
19:49:41,1542119070,2018-11-13T14:24:30,2018-11-13T09:24:30,2.004,2378.50,3.04,2.75,4.34,857.24,861.97,212.016663,45.77,1.0856,168,0,15.638,2.18138,4.21,52793,11.733334,21.900000,24.666666,11.733334,21.900000,24.666666,3135249.000000,983188.937500,160583.140625,15854.366211,2156.366699,1259.800049
19:50:11,1542119100,2018-11-13T14:25:00,2018-11-13T09:25:00,2.005,2379.50,3.07,2.79,4.36,857.16,861.79,216.000000,45.73,1.0852,168,0,15.637,2.17398,4.21,52796,11.933333,19.433332,22.366667,11.933333,19.433332,22.366667,3136766.500000,983673.875000,160669.937500,15866.299805,2159.566650,1260.699951
19:50:41,1542119130,2018-11-13T14:25:30,2018-11-13T09:25:30,2.006,2380.51,3.10,2.84,4.41,857.28,861.75,215.983337,45.36,1.0851,168,0,15.637,2.17689,4.21,52800,13.733334,22.066668,24.100000,13.733334,22.066668,24.100000,3138449.500000,984202.562500,160767.140625,15879.400391,2161.033447,1261.266724
19:51:11,1542119160,2018-11-13T14:26:00,2018-11-13T09:26:00,2.005,2381.51,3.14,2.87,4.46,857.24,861.78,217.983337,45.29,1.0849,168,0,15.639,2.17240,4.21,52803,12.866667,20.866667,24.900000,12.866667,20.866667,24.900000,3140042.750000,984707.687500,160863.171875,15891.366211,2164.533447,1264.300049
19:51:41,1542119190,2018-11-13T14:26:30,2018-11-13T09:26:30,2.007,2382.51,3.18,2.91,4.47,857.28,861.74,217.483337,45.10,1.0847,168,0,15.639,2.17583,4.21,52806,14.266666,20.333334,22.000000,14.266666,20.333334,22.000000,3141712.750000,985231.750000,160949.562500,15900.466797,2165.399902,1265.033325
19:52:11,1542119220,2018-11-13T14:27:00,2018-11-13T09:27:00,2.008,2383.52,3.21,2.93,4.53,857.19,861.68,216.399994,44.92,1.0846,168,0,15.640,2.17610,4.21,52809,13.700000,20.533333,21.866667,13.700000,20.533333,21.866667,3143368.000000,985754.312500,161040.734375,15906.900391,2167.199951,1265.900024
19:52:41,1542119250,2018-11-13T14:27:30,2018-11-13T09:27:30,2.008,2384.52,3.24,2.98,4.53,857.26,861.70,216.816666,44.81,1.0845,168,0,15.639,2.17610,4.21,52812,14.333333,19.600000,21.066668,14.333333,19.600000,21.066668,3145004.250000,986275.375000,161130.562500,15914.200195,2168.633301,1266.666626
19:53:11,1542119280,2018-11-13T14:28:00,2018-11-13T09:28:00,2.008,2385.52,3.28,3.02,4.57,857.30,861.81,217.466660,44.70,1.0844,168,0,15.640,2.18032,4.21,52815,12.666667,21.799999,21.900000,12.666667,21.799999,21.900000,3146551.000000,986761.687500,161226.828125,15929.166992,2168.766602,1266.800049
19:53:41,1542119310,2018-11-13T14:28:30,2018-11-13T09:28:30,2.009,2386.53,3.32,3.04,4.63,857.29,861.78,218.600006,44.51,1.0842,168,0,15.642,2.17821,4.21,52818,12.566667,19.333334,19.666666,12.566667,19.333334,19.666666,3148117.500000,987252.562500,161311.734375,15936.799805,2169.033447,1267.066650
19:54:11,1542119340,2018-11-13T14:29:00,2018-11-13T09:29:00,2.011,2387.53,3.34,2.99,4.66,857.37,861.87,215.283340,44.54,1.0843,169,0,15.636,2.17926,4.11,52804,13.333333,18.433332,18.433332,13.333333,18.433332,18.433332,3149699.500000,987750.375000,161389.062500,15941.900391,2169.133301,1267.066650
19:54:41,1542119370,2018-11-13T14:29:30,2018-11-13T09:29:30,2.004,2388.54,3.36,2.83,4.64,857.25,862.13,214.266663,44.48,1.0845,169,0,15.598,2.17082,4.11,52787,12.366667,17.866667,18.566668,12.366667,17.866667,18.566668,3151229.250000,988225.562500,161474.437500,15949.000000,2170.166748,1267.333374
19:55:11,1542119400,2018-11-13T14:30:00,2018-11-13T09:30:00,2.004,2389.54,3.37,2.67,4.67,857.28,862.43,216.149994,44.33,1.0849,169,0,15.596,2.17715,4.10,52771,12.833333,18.066668,19.033333,12.833333,18.066668,19.033333,3152780.000000,988720.062500,161557.031250,15954.133789,2170.899902,1268.066650
19:55:41,1542119430,2018-11-13T14:30:30,2018-11-13T09:30:30,2.004,2390.54,3.38,2.61,4.68,857.27,862.60,214.433334,44.36,1.0850,169,0,15.593,2.17478,4.09,52755,11.833333,17.966667,20.466667,11.833333,17.966667,20.466667,3154302.500000,989198.000000,161652.593750,15962.733398,2173.333252,1269.766724
19:56:11,1542119460,2018-11-13T14:31:00,2018-11-13T09:31:00,2.002,2391.55,3.39,2.56,4.69,857.32,862.70,214.933334,44.19,1.0851,169,0,15.596,2.17003,4.21,52752,11.166667,19.033333,20.833334,11.166667,19.033333,20.833334,3155808.750000,989676.812500,161735.671875,15973.866211,2175.066650,1271.333374
19:56:41,1542119490,2018-11-13T14:31:30,2018-11-13T09:31:30,2.002,2392.55,3.39,2.68,4.72,857.40,862.55,216.133331,44.06,1.0850,169,0,15.598,2.17293,4.21,52757,11.866667,19.533333,23.033333,11.866667,19.533333,23.033333,3157248.750000,990132.312500,161820.093750,15986.533203,2178.733398,1275.000000
19:57:11,1542119520,2018-11-13T14:32:00,2018-11-13T09:32:00,2.004,2393.55,3.42,2.78,4.72,857.32,862.32,216.983337,43.96,1.0845,169,0,15.601,2.17293,4.21,52762,11.833333,18.400000,18.900000,11.833333,18.400000,18.900000,3158740.000000,990599.750000,161904.531250,15991.099609,2179.033447,1275.300049
19:57:41,1542119550,2018-11-13T14:32:30,2018-11-13T09:32:30,2.004,2394.56,3.43,2.87,4.76,857.36,862.24,216.199997,43.89,1.0844,169,0,15.602,2.17214,4.21,52767,13.400000,20.000000,21.966667,13.400000,20.000000,21.966667,3160379.500000,991107.187500,161999.203125,16002.000000,2179.766602,1276.033325
19:58:11,1542119580,2018-11-13T14:33:00,2018-11-13T09:33:00,2.005,2395.56,3.46,2.97,4.80,857.23,862.13,216.550003,43.85,1.0841,169,0,15.603,2.17240,4.21,52771,12.366667,18.100000,19.000000,12.366667,18.100000,19.000000,3161881.000000,991578.000000,162085.437500,16008.066406,2180.766602,1276.166626
19:58:41,1542119610,2018-11-13T14:33:30,2018-11-13T09:33:30,2.005,2396.56,3.49,3.02,4.80,857.35,862.19,216.766663,43.94,1.0841,169,0,15.603,2.17082,4.21,52776,12.233334,19.733334,22.333334,12.233334,19.733334,22.333334,3163457.500000,992069.062500,162183.593750,16018.133789,2182.699951,1277.099976
19:59:11,1542119640,2018-11-13T14:34:00,2018-11-13T09:34:00,2.006,2397.57,3.50,3.05,4.80,857.29,862.07,217.199997,44.19,1.0839,169,0,15.604,2.17398,4.21,52780,10.966666,19.066668,22.866667,10.966666,19.066668,22.866667,3164930.500000,992527.062500,162274.562500,16029.000000,2185.566650,1279.900024
19:59:41,1542119670,2018-11-13T14:34:30,2018-11-13T09:34:30,2.006,2398.57,3.51,3.09,4.82,857.32,861.97,217.399994,43.79,1.0837,169,0,15.605,2.17293,4.21,52783,10.666667,20.900000,22.066668,10.666667,20.900000,22.066668,3166464.500000,993002.125000,162379.593750,16040.633789,2186.833252,1281.166626
20:00:11,1542119700,2018-11-13T14:35:00,2018-11-13T09:35:00,2.007,2399.57,3.54,3.15,4.84,857.39,861.87,216.216660,43.71,1.0835,169,0,15.605,2.17768,4.21,52787,12.833333,22.200001,22.433332,12.833333,22.200001,22.433332,3168196.750000,993542.625000,162478.062500,16048.799805,2187.166748,1281.266724
20:00:41,1542119730,2018-11-13T14:35:30,2018-11-13T09:35:30,2.008,2400.58,3.56,3.15,4.86,857.25,861.97,217.199997,43.58,1.0836,169,0,15.605,2.17610,4.21,52791,11.800000,21.666666,23.066668,11.800000,21.666666,23.066668,3169777.750000,994041.750000,162589.203125,16063.366211,2188.433350,1281.633301
20:01:11,1542119760,2018-11-13T14:36:00,2018-11-13T09:36:00,2.008,2401.58,3.58,3.18,4.92,857.20,861.91,215.350006,43.47,1.0834,169,0,15.605,2.17425,4.21,52794,12.666667,21.666666,24.166666,12.666667,21.666666,24.166666,3171410.250000,994559.187500,162692.593750,16075.466797,2190.733398,1282.966675
20:01:41,1542119790,2018-11-13T14:36:30,2018-11-13T09:36:30,2.009,2402.58,3.60,3.24,4.95,857.34,861.94,217.550003,43.45,1.0834,169,0,15.606,2.17794,4.21,52797,13.966666,23.666666,24.900000,13.966666,23.666666,24.900000,3173152.500000,995108.812500,162795.359375,16089.833008,2191.733398,1283.099976
20:02:11,1542119820,2018-11-13T14:37:00,2018-11-13T09:37:00,2.008,2403.59,3.63,3.22,4.94,857.31,862.12,218.000000,43.38,1.0835,169,0,15.606,2.17504,4.21,52801,13.533334,22.566668,23.000000,13.533334,22.566668,23.000000,3174865.750000,995648.000000,162899.406250,16098.299805,2192.533447,1283.533325
20:02:41,1542119850,2018-11-13T14:37:30,2018-11-13T09:37:30,2.009,2404.59,3.64,3.25,4.95,857.31,862.00,217.199997,43.57,1.0833,169,0,15.606,2.17583,4.21,52804,11.400000,18.266666,18.900000,11.400000,18.266666,18.900000,3176297.500000,996101.437500,162980.062500,16106.733398,2193.500000,1283.666626
20:03:11,1542119880,2018-11-13T14:38:00,2018-11-13T09:38:00,2.009,2405.59,3.65,3.29,4.98,857.28,862.00,219.350006,43.30,1.0832,169,0,15.606,2.17425,4.21,52807,13.366667,19.166666,20.666666,13.366667,19.166666,20.666666,3177938.500000,996622.687500,163054.828125,16114.200195,2194.800049,1284.433350
20:03:41,1542119910,2018-11-13T14:38:30,2018-11-13T09:38:30,2.008,2406.60,3.68,3.28,4.99,857.35,862.19,218.683334,43.36,1.0834,169,0,15.606,2.17741,4.21,52810,12.066667,19.299999,20.033333,12.066667,19.299999,20.033333,3179432.000000,997102.687500,163137.359375,16122.433594,2195.966553,1284.433350
20:04:11,1542119940,2018-11-13T14:39:00,2018-11-13T09:39:00,2.008,2407.60,3.69,3.30,4.99,857.32,862.05,217.600006,43.33,1.0831,169,0,15.605,2.17372,4.21,52813,16.100000,24.299999,24.900000,16.100000,24.299999,24.900000,3181375.000000,997722.812500,163246.640625,16129.633789,2197.233398,1284.433350
20:04:41,1542119970,2018-11-13T14:39:30,2018-11-13T09:39:30,2.009,2408.60,3.70,3.30,4.99,857.37,862.07,216.933334,43.27,1.0831,169,0,15.606,2.17794,4.21,52816,15.266666,24.233334,25.433332,15.266666,24.233334,25.433332,3183248.000000,998310.937500,163350.140625,16142.633789,2199.000000,1285.199951
20:05:11,1542120000,2018-11-13T14:40:00,2018-11-13T09:40:00,2.010,2409.61,3.69,3.30,4.97,857.42,861.97,214.850006,43.25,1.0830,169,0,15.608,2.17794,4.21,52819,12.866667,18.466667,19.366667,12.866667,18.466667,19.366667,3184831.250000,998800.937500,163426.593750,16150.933594,2199.800049,1285.933350
20:05:41,1542120030,2018-11-13T14:40:30,2018-11-13T09:40:30,2.010,2410.61,3.70,3.27,5.01,857.34,862.18,215.300003,43.25,1.0833,170,0,15.604,2.18085,4.11,52807,13.200000,19.500000,19.633333,13.200000,19.500000,19.633333,3186453.500000,999306.937500,163513.562500,16158.266602,2200.033447,1286.166626
20:06:11,1542120060,2018-11-13T14:41:00,2018-11-13T09:41:00,2.004,2411.61,3.69,3.09,4.99,857.32,862.29,216.300003,43.04,1.0835,170,0,15.564,2.17082,4.11,52790,12.800000,19.766666,20.833334,12.800000,19.766666,20.833334,3188037.000000,999805.062500,163604.562500,16166.400391,2200.966553,1286.533325
20:06:41,1542120090,2018-11-13T14:41:30,2018-11-13T09:41:30,2.003,2412.62,3.67,2.95,4.97,857.43,862.59,215.333328,43.04,1.0839,170,0,15.560,2.16924,4.10,52774,11.900000,19.266666,21.233334,11.900000,19.266666,21.233334,3189615.000000,1000298.000000,163703.234375,16173.866211,2203.833252,1286.533325
20:07:11,1542120120,2018-11-13T14:42:00,2018-11-13T09:42:00,2.002,2413.62,3.66,2.85,4.97,857.41,862.69,215.750000,43.07,1.0841,170,0,15.559,2.16950,4.10,52758,14.000000,20.700001,21.166666,14.000000,20.700001,21.166666,3191322.250000,1000842.375000,163793.906250,16180.566406,2204.566650,1286.800049
20:07:41,1542120150,2018-11-13T14:42:30,2018-11-13T09:42:30,2.001,2414.62,3.66,2.71,4.97,857.58,862.92,216.166672,43.12,1.0844,170,0,15.560,2.16661,4.21,52743,15.000000,23.500000,26.633333,15.000000,23.500000,26.633333,3193150.750000,1001424.125000,163899.671875,16192.266602,2207.733398,1288.666626
20:08:11,1542120180,2018-11-13T14:43:00,2018-11-13T09:43:00,1.999,2415.62,3.63,2.80,4.95,857.54,862.82,215.533340,43.17,1.0844,170,0,15.562,2.16477,4.21,52750,14.200000,24.733334,26.600000,14.200000,24.733334,26.600000,3194957.250000,1001994.125000,164021.703125,16207.933594,2208.300049,1289.233276
20:08:41,1542120210,2018-11-13T14:43:30,2018-11-13T09:43:30,2.000,2416.62,3.63,2.92,4.93,857.44,862.65,215.766663,43.22,1.0841,170,0,15.564,2.16950,4.21,52755,14.300000,21.600000,23.733334,14.300000,21.600000,23.733334,3196722.500000,1002550.250000,164131.406250,16214.533203,2210.466553,1291.333374
20:09:11,1542120240,2018-11-13T14:44:00,2018-11-13T09:44:00,2.001,2417.62,3.63,2.99,4.99,857.44,862.57,215.483337,43.27,1.0840,170,0,15.566,2.17741,4.21,52760,12.400000,20.733334,21.866667,12.400000,20.733334,21.866667,3198327.000000,1003046.375000,164227.328125,16226.466797,2211.633301,1291.699951
20:09:41,1542120270,2018-11-13T14:44:30,2018-11-13T09:44:30,2.000,2418.62,3.63,3.05,4.96,857.49,862.44,215.783340,43.19,1.0839,170,0,15.566,2.17056,4.21,52765,10.966666,17.566668,19.700001,10.966666,17.566668,19.700001,3199825.750000,1003512.000000,164294.531250,16235.400391,2212.233398,1292.199951
20:10:11,1542120300,2018-11-13T14:45:00,2018-11-13T09:45:00,2.001,2419.63,3.65,3.12,4.95,857.51,862.32,216.949997,43.33,1.0836,170,0,15.567,2.16950,4.21,52769,11.033334,17.633333,19.866667,11.033334,17.633333,19.866667,3201247.500000,1003961.187500,164373.359375,16245.400391,2214.133301,1292.833374
20:10:41,1542120330,2018-11-13T14:45:30,2018-11-13T09:45:30,2.001,2420.63,3.66,3.15,4.99,857.53,862.19,214.533340,43.20,1.0834,170,0,15.568,2.17108,4.21,52773,11.000000,17.400000,18.466667,11.000000,17.400000,18.466667,3202626.750000,1004396.937500,164447.406250,16254.633789,2215.066650,1293.433350
20:11:11,1542120360,2018-11-13T14:46:00,2018-11-13T09:46:00,2.002,2421.63,3.66,3.17,4.97,857.38,862.24,215.966660,43.36,1.0835,170,0,15.567,2.17082,4.21,52777,11.600000,17.066668,17.533333,11.600000,17.066668,17.533333,3204066.500000,1004846.250000,164522.500000,16260.500000,2215.600098,1293.966675
20:11:41,1542120390,2018-11-13T14:46:30,2018-11-13T09:46:30,2.002,2422.63,3.66,3.23,4.95,857.46,862.19,214.966660,43.25,1.0834,170,0,15.568,2.17082,4.21,52781,13.066667,20.733334,22.600000,13.066667,20.733334,22.600000,3205680.000000,1005360.250000,164620.765625,16270.466797,2217.833252,1294.933350
20:12:11,1542120420,2018-11-13T14:47:00,2018-11-13T09:47:00,2.003,2423.64,3.67,3.22,4.97,857.38,862.05,215.866669,43.21,1.0832,170,0,15.568,2.16845,4.21,52785,13.533334,19.333334,21.666666,13.533334,19.333334,21.666666,3207344.250000,1005885.312500,164701.640625,16277.400391,2220.300049,1296.733276
20:12:41,1542120450,2018-11-13T14:47:30,2018-11-13T09:47:30,2.003,2424.64,3.67,3.26,4.97,857.45,862.19,214.416672,43.17,1.0834,170,0,15.569,2.17293,4.21,52789,15.733334,26.000000,28.133333,15.733334,26.000000,28.133333,3209233.500000,1006486.937500,164808.531250,16295.400391,2222.699951,1297.800049
20:13:11,1542120480,2018-11-13T14:48:00,2018-11-13T09:48:00,2.003,2425.64,3.67,3.27,4.99,857.33,862.15,217.199997,43.19,1.0834,170,0,15.569,2.16713,4.21,52792,13.666667,20.600000,21.500000,13.666667,20.600000,21.500000,3210941.750000,1007024.937500,164895.203125,16304.700195,2223.333252,1297.800049
20:13:41,1542120510,2018-11-13T14:48:30,2018-11-13T09:48:30,2.004,2426.65,3.67,3.30,4.97,857.35,862.08,216.083328,43.18,1.0833,170,0,15.569,2.16766,4.21,52796,13.000000,20.633333,22.200001,13.000000,20.633333,22.200001,3212625.250000,1007551.000000,164993.296875,16313.700195,2225.166748,1298.400024
20:14:11,1542120540,2018-11-13T14:49:00,2018-11-13T09:49:00,2.003,2427.65,3.68,3.31,4.97,857.35,862.05,217.533340,43.24,1.0832,170,0,15.569,2.16977,4.21,52799,14.866667,21.900000,24.933332,14.866667,21.900000,24.933332,3214389.750000,1008108.937500,165088.406250,16327.200195,2227.466553,1300.699951
20:14:41,1542120570,2018-11-13T14:49:30,2018-11-13T09:49:30,2.003,2428.65,3.69,3.33,4.97,857.47,861.85,217.199997,43.17,1.0829,170,0,15.569,2.17082,4.21,52802,12.333333,17.799999,18.933332,12.333333,17.799999,18.933332,3215919.500000,1008586.375000,165171.734375,16333.266602,2228.066650,1301.300049
20:15:11,1542120600,2018-11-13T14:50:00,2018-11-13T09:50:00,2.004,2429.66,3.69,3.37,4.99,857.32,861.97,215.600006,43.20,1.0830,170,0,15.569,2.17135,4.21,52805,11.933333,18.233334,18.400000,11.933333,18.233334,18.400000,3217431.000000,1009055.750000,165274.640625,16338.733398,2228.066650,1301.300049
20:15:41,1542120630,2018-11-13T14:50:30,2018-11-13T09:50:30,2.002,2430.66,3.69,3.34,4.99,857.40,862.05,217.333328,43.20,1.0831,170,0,15.570,2.16871,4.21,52808,12.066667,18.666666,18.799999,12.066667,18.666666,18.799999,3218992.750000,1009547.750000,165353.062500,16347.633789,2228.066650,1301.300049
20:16:11,1542120660,2018-11-13T14:51:00,2018-11-13T09:51:00,2.003,2431.66,3.71,3.35,5.01,857.39,862.15,216.149994,43.16,1.0832,170,0,15.569,2.16977,4.21,52812,12.166667,19.433332,21.533333,12.166667,19.433332,21.533333,3220545.500000,1010040.000000,165433.531250,16358.333008,2229.500000,1302.733276
20:16:41,1542120690,2018-11-13T14:51:30,2018-11-13T09:51:30,2.003,2432.67,3.72,3.37,5.01,857.33,862.05,217.333328,43.06,1.0830,170,0,15.570,2.16555,4.21,52815,14.333333,21.133333,22.566668,14.333333,21.133333,22.566668,3222300.000000,1010587.187500,165524.968750,16364.966797,2230.733398,1303.099976
20:17:11,1542120720,2018-11-13T14:52:00,2018-11-13T09:52:00,2.004,2433.67,3.73,3.38,5.05,857.49,861.99,214.850006,43.17,1.0829,170,0,15.571,2.16871,4.21,52817,14.566667,20.900000,21.900000,14.566667,20.900000,21.900000,3224071.250000,1011146.250000,165604.968750,16373.833008,2231.433350,1303.599976
20:17:41,1542120750,2018-11-13T14:52:30,2018-11-13T09:52:30,2.005,2434.67,3.74,3.37,5.11,857.48,862.07,216.550003,43.18,1.0830,170,0,15.569,2.17108,4.11,52815,12.033334,20.500000,21.933332,12.033334,20.500000,21.933332,3225563.500000,1011629.250000,165711.437500,16382.566406,2233.233398,1305.300049
20:18:11,1542120780,2018-11-13T14:53:00,2018-11-13T09:53:00,2.004,2435.68,3.75,3.28,5.05,857.40,862.18,216.683334,43.07,1.0831,170,0,15.565,2.16871,4.11,52799,13.433333,21.133333,22.900000,13.433333,21.133333,22.900000,3227277.500000,1012163.187500,165806.062500,16391.166016,2234.733398,1306.800049
20:18:41,1542120810,2018-11-13T14:53:30,2018-11-13T09:53:30,2.003,2436.68,3.76,3.11,5.09,857.40,862.50,216.500000,43.06,1.0834,170,0,15.565,2.17003,4.11,52783,13.166667,19.933332,19.933332,13.166667,19.933332,19.933332,3228933.750000,1012668.312500,165897.031250,16397.433594,2234.733398,1306.800049
20:19:11,1542120840,2018-11-13T14:54:00,2018-11-13T09:54:00,2.003,2437.68,3.76,2.99,5.13,857.45,862.63,215.616669,43.10,1.0836,170,0,15.562,2.17003,4.10,52766,13.066667,17.433332,17.733334,13.066667,17.433332,17.733334,3230508.250000,1013152.937500,165970.328125,16402.666016,2235.033447,1306.800049
20:19:41,1542120870,2018-11-13T14:54:30,2018-11-13T09:54:30,2.001,2438.69,3.75,2.90,5.07,857.51,862.93,216.899994,43.07,1.0840,170,0,15.560,2.17214,4.10,52750,11.000000,16.966667,18.466667,11.000000,16.966667,18.466667,3231858.500000,1013576.937500,166042.906250,16412.699219,2236.866699,1306.800049
20:20:11,1542120900,2018-11-13T14:55:00,2018-11-13T09:55:00,2.001,2439.69,3.75,2.85,5.05,857.51,862.93,216.266663,43.17,1.0840,170,0,15.560,2.16792,4.21,52742,11.100000,14.866667,15.866667,11.100000,14.866667,15.866667,3233204.500000,1014005.125000,166096.359375,16416.833984,2237.899902,1307.366699
20:20:41,1542120930,2018-11-13T14:55:30,2018-11-13T09:55:30,2.001,2440.69,3.75,2.96,5.07,857.56,862.78,216.550003,43.24,1.0838,170,0,15.565,2.16898,4.21,52748,12.200000,19.666666,20.600000,12.200000,19.666666,20.600000,3234756.250000,1014497.062500,166179.906250,16425.433594,2238.833252,1308.033325
20:21:11,1542120960,2018-11-13T14:56:00,2018-11-13T09:56:00,2.002,2441.69,3.77,3.08,5.08,857.45,862.63,216.566666,43.31,1.0835,170,0,15.567,2.16871,4.21,52754,12.000000,20.333334,21.600000,12.000000,20.333334,21.600000,3236335.000000,1015001.750000,166264.234375,16435.566406,2240.066650,1308.533325
20:21:41,1542120990,2018-11-13T14:56:30,2018-11-13T09:56:30,2.003,2442.69,3.78,3.19,5.09,857.53,862.43,216.433334,43.30,1.0833,170,0,15.567,2.16924,4.21,52759,12.400000,18.833334,20.333334,12.400000,18.833334,20.333334,3237880.500000,1015487.750000,166346.703125,16444.099609,2240.933350,1308.833374
20:22:11,1542121020,2018-11-13T14:57:00,2018-11-13T09:57:00,2.003,2443.70,3.80,3.26,5.11,857.57,862.32,217.233337,43.21,1.0830,170,0,15.569,2.17267,4.21,52763,13.000000,19.700001,20.533333,13.000000,19.700001,20.533333,3239441.000000,1015976.250000,166442.906250,16451.933594,2241.833252,1308.966675
20:22:41,1542121050,2018-11-13T14:57:30,2018-11-13T09:57:30,2.004,2444.70,3.80,3.32,5.16,857.39,862.14,216.350006,43.10,1.0828,170,0,15.570,2.17029,4.21,52768,10.666667,16.166666,16.466667,10.666667,16.166666,16.466667,3240857.250000,1016422.562500,166532.000000,16453.099609,2242.166748,1309.300049
20:23:11,1542121080,2018-11-13T14:58:00,2018-11-13T09:58:00,2.005,2445.70,3.83,3.41,5.14,857.33,862.19,216.833328,43.06,1.0828,170,0,15.571,2.17188,4.21,52772,10.166667,15.233334,15.233334,10.166667,15.233334,15.233334,3242177.750000,1016835.062500,166599.328125,16456.099609,2242.166748,1309.300049
20:23:41,1542121110,2018-11-13T14:58:30,2018-11-13T09:58:30,2.006,2446.71,3.84,3.41,5.14,857.46,862.04,216.966660,43.07,1.0825,170,0,15.571,2.17056,4.21,52776,9.533334,16.299999,16.666666,9.533334,16.299999,16.666666,3243492.750000,1017246.125000,166666.062500,16464.300781,2242.866699,1310.000000
20:24:11,1542121140,2018-11-13T14:59:00,2018-11-13T09:59:00,2.005,2447.71,3.89,3.48,5.18,857.44,862.05,217.366669,42.99,1.0823,170,0,15.572,2.16792,4.21,52780,10.133333,14.366667,18.866667,10.133333,14.366667,18.866667,3244792.750000,1017650.375000,166724.093750,16474.699219,2247.033447,1314.166626
20:24:41,1542121170,2018-11-13T14:59:30,2018-11-13T09:59:30,2.006,2448.71,3.90,3.53,5.18,857.34,862.05,217.966660,42.94,1.0823,170,0,15.570,2.16950,4.21,52784,11.500000,15.433333,15.500000,11.500000,15.433333,15.500000,3246233.000000,1018106.312500,166789.062500,16477.300781,2247.366699,1314.500000
20:25:11,1542121200,2018-11-13T15:00:00,2018-11-13T10:00:00,2.007,2449.72,3.93,3.57,5.20,857.41,862.13,218.216660,42.91,1.0823,170,0,15.571,2.17108,4.21,52787,10.400000,15.333333,15.333333,10.400000,15.333333,15.333333,3247585.250000,1018526.000000,166860.765625,16480.632813,2247.366699,1314.500000
20:25:41,1542121230,2018-11-13T15:00:30,2018-11-13T10:00:30,2.008,2450.72,3.94,3.57,5.23,857.53,862.14,217.250000,43.00,1.0823,170,0,15.572,2.17135,4.21,52791,10.533334,15.500000,15.966666,10.533334,15.500000,15.966666,3248943.000000,1018945.437500,166937.437500,16486.333984,2247.766602,1314.733276
20:26:11,1542121260,2018-11-13T15:01:00,2018-11-13T10:01:00,2.008,2451.73,3.96,3.59,5.26,857.34,861.91,217.633331,42.96,1.0819,170,0,15.572,2.17530,4.21,52794,9.466666,16.200001,18.400000,9.466666,16.200001,18.400000,3250277.500000,1019360.375000,167018.906250,16495.300781,2249.633301,1315.866699
20:26:41,1542121290,2018-11-13T15:01:30,2018-11-13T10:01:30,2.008,2452.73,3.98,3.62,5.24,857.42,861.98,217.166672,43.02,1.0819,170,0,15.574,2.17267,4.21,52798,11.333333,15.733334,16.666666,11.333333,15.733334,16.666666,3251645.250000,1019787.625000,167089.906250,16500.867188,2250.699951,1316.199951
20:27:11,1542121320,2018-11-13T15:02:00,2018-11-13T10:02:00,2.008,2453.73,4.00,3.64,5.31,857.44,862.14,218.233337,42.67,1.0820,170,0,15.574,2.17267,4.21,52801,10.133333,16.133333,16.133333,10.133333,16.133333,16.133333,3253047.500000,1020218.125000,167163.359375,16505.566406,2250.699951,1316.199951
20:27:41,1542121350,2018-11-13T15:02:30,2018-11-13T10:02:30,2.009,2454.74,4.05,3.68,5.32,857.40,862.00,217.816666,42.66,1.0817,170,0,15.572,2.17398,4.21,52804,9.933333,14.800000,14.800000,9.933333,14.800000,14.800000,3254261.000000,1020595.312500,167228.640625,16512.466797,2250.699951,1316.199951
20:28:11,1542121380,2018-11-13T15:03:00,2018-11-13T10:03:00,2.009,2455.74,4.06,3.68,5.36,857.48,862.08,219.350006,42.41,1.0817,170,0,15.575,2.16950,4.21,52807,9.400000,13.533334,14.600000,9.400000,13.533334,14.600000,3255517.750000,1020989.625000,167296.765625,16515.732422,2251.766602,1317.066650
20:28:41,1542121410,2018-11-13T15:03:30,2018-11-13T10:03:30,2.010,2456.74,4.08,3.74,5.36,857.39,861.95,218.600006,42.17,1.0815,170,0,15.574,2.17768,4.21,52811,9.400000,13.133333,14.266666,9.400000,13.133333,14.266666,3256717.750000,1021363.062500,167359.406250,16522.232422,2253.366699,1317.099976
20:29:11,1542121440,2018-11-13T15:04:00,2018-11-13T10:04:00,2.010,2457.75,4.11,3.74,5.42,857.36,862.07,220.449997,42.32,1.0815,170,0,15.575,2.17451,4.21,52814,8.400000,11.366667,11.366667,8.400000,11.366667,11.366667,3257839.500000,1021706.375000,167398.140625,16524.933594,2253.366699,1317.099976
20:29:41,1542121470,2018-11-13T15:04:30,2018-11-13T10:04:30,2.011,2458.75,4.12,3.75,5.42,857.35,861.99,218.133331,42.15,1.0814,171,0,15.575,2.17319,4.21,52817,9.200000,14.000000,15.566667,9.200000,14.000000,15.566667,3259077.250000,1022090.687500,167460.859375,16531.199219,2255.100098,1318.833374
20:30:11,1542121500,2018-11-13T15:05:00,2018-11-13T10:05:00,2.005,2459.75,4.16,3.79,5.43,857.45,861.98,217.449997,42.16,1.0812,171,0,15.539,2.17214,4.21,52820,8.733334,12.766666,12.766666,8.733334,12.766666,12.766666,3260219.750000,1022450.250000,167509.671875,16534.833984,2255.100098,1318.833374
20:30:41,1542121530,2018-11-13T15:05:30,2018-11-13T10:05:30,2.006,2460.76,4.20,3.82,5.44,857.41,862.13,216.233337,42.04,1.0812,171,0,15.534,2.16871,4.11,52818,9.866667,15.466666,16.266666,9.866667,15.466666,16.266666,3261479.250000,1022845.875000,167573.140625,16543.566406,2256.199951,1318.833374
20:31:11,1542121560,2018-11-13T15:06:00,2018-11-13T10:06:00,2.008,2461.76,4.23,3.68,5.47,857.42,862.31,215.733337,42.27,1.0813,171,0,15.532,2.16950,4.11,52801,9.833333,16.133333,16.833334,9.833333,16.133333,16.833334,3262836.500000,1023267.125000,167648.640625,16550.300781,2256.833252,1318.833374
20:31:41,1542121590,2018-11-13T15:06:30,2018-11-13T10:06:30,2.007,2462.77,4.26,3.57,5.48,857.44,862.64,216.416672,42.23,1.0816,171,0,15.531,2.17240,4.11,52785,8.133333,12.900000,13.066667,8.133333,12.900000,13.066667,3263919.500000,1023613.250000,167710.500000,16556.066406,2257.333252,1318.833374
20:32:11,1542121620,2018-11-13T15:07:00,2018-11-13T10:07:00,2.008,2463.77,4.30,3.47,5.57,857.41,862.73,217.350006,42.22,1.0816,171,0,15.532,2.16871,4.10,52769,8.166667,12.733334,13.400000,8.166667,12.733334,13.400000,3265036.250000,1023956.125000,167769.062500,16562.199219,2257.899902,1319.033325
20:32:41,1542121650,2018-11-13T15:07:30,2018-11-13T10:07:30,2.006,2464.77,4.33,3.38,5.59,857.40,862.96,217.833328,41.96,1.0818,171,0,15.529,2.17029,4.10,52753,8.000000,12.200000,12.866667,8.000000,12.200000,12.866667,3266106.500000,1024284.937500,167823.296875,16571.066406,2258.566650,1319.699951
20:33:11,1542121680,2018-11-13T15:08:00,2018-11-13T10:08:00,2.008,2465.78,4.38,3.29,5.66,857.49,863.23,217.899994,42.51,1.0819,171,0,15.528,2.17346,4.10,52736,8.666667,15.200000,16.400000,8.666667,15.200000,16.400000,3267327.000000,1024670.000000,167898.796875,16581.199219,2259.766602,1319.699951
20:33:41,1542121710,2018-11-13T15:08:30,2018-11-13T10:08:30,2.008,2466.78,4.44,3.36,5.67,857.52,863.12,216.916672,42.23,1.0815,171,0,15.531,2.17161,4.21,52742,8.600000,14.866667,16.233334,8.600000,14.866667,16.233334,3268561.750000,1025064.250000,167974.531250,16587.599609,2261.166748,1319.699951
20:34:11,1542121740,2018-11-13T15:09:00,2018-11-13T10:09:00,2.009,2467.78,4.53,3.53,5.77,857.40,863.06,219.116669,41.92,1.0811,171,0,15.534,2.17135,4.21,52748,8.800000,14.133333,15.100000,8.800000,14.133333,15.100000,3269845.750000,1025454.875000,168032.031250,16595.867188,2262.066650,1320.599976
20:34:41,1542121770,2018-11-13T15:09:30,2018-11-13T10:09:30,2.012,2468.79,4.63,3.69,5.82,857.45,863.07,220.833328,42.22,1.0807,171,0,15.536,2.16924,4.21,52753,8.433333,13.033334,14.600000,8.433333,13.033334,14.600000,3271045.500000,1025819.250000,168086.703125,16602.333984,2263.399902,1321.433350
20:35:11,1542121800,2018-11-13T15:10:00,2018-11-13T10:10:00,2.014,2469.79,4.72,3.81,5.95,857.42,862.83,219.983337,41.60,1.0800,172,0,15.539,2.17583,4.21,52758,9.033334,14.700000,16.100000,9.033334,14.700000,16.100000,3272257.250000,1026202.125000,168147.359375,16610.000000,2264.633301,1321.433350
20:35:41,1542121830,2018-11-13T15:10:30,2018-11-13T10:10:30,2.009,2470.80,4.83,3.93,6.04,857.52,862.84,218.199997,40.96,1.0796,172,0,15.503,2.17741,4.21,52763,9.100000,15.000000,15.000000,9.100000,15.000000,15.000000,3273450.500000,1026579.437500,168217.968750,16615.466797,2264.633301,1321.433350
20:36:11,1542121860,2018-11-13T15:11:00,2018-11-13T10:11:00,2.011,2471.80,4.95,4.04,6.16,857.46,862.80,219.649994,40.66,1.0791,173,0,15.501,2.17267,4.21,52767,10.400000,15.400000,16.466667,10.400000,15.400000,16.466667,3274801.500000,1027006.687500,168295.796875,16619.267578,2265.199951,1322.000000
20:36:41,1542121890,2018-11-13T15:11:30,2018-11-13T10:11:30,2.007,2472.80,5.05,4.15,6.26,857.43,862.76,217.116669,40.95,1.0787,173,0,15.467,2.16713,4.21,52772,10.900000,15.766666,16.200001,10.900000,15.766666,16.200001,3276124.750000,1027430.750000,168362.500000,16624.900391,2265.800049,1322.599976
20:37:11,1542121920,2018-11-13T15:12:00,2018-11-13T10:12:00,2.010,2473.81,5.17,4.23,6.36,857.45,862.77,217.533340,40.78,1.0782,173,0,15.468,2.16898,4.21,52776,10.100000,17.666666,20.100000,10.100000,17.666666,20.100000,3277415.500000,1027839.375000,168434.531250,16639.199219,2268.633301,1324.333374
20:37:41,1542121950,2018-11-13T15:12:30,2018-11-13T10:12:30,2.013,2474.81,5.29,4.31,6.51,857.37,862.93,216.533340,40.38,1.0779,174,0,15.471,2.16977,4.21,52780,9.666667,14.800000,16.966667,9.666667,14.800000,16.966667,3278626.250000,1028223.062500,168502.562500,16648.666016,2271.466553,1325.500000
20:38:11,1542121980,2018-11-13T15:13:00,2018-11-13T10:13:00,2.008,2475.82,5.41,4.41,6.57,857.51,862.94,216.816666,40.04,1.0775,174,0,15.433,2.16292,4.21,52784,9.333333,16.100000,16.933332,9.333333,16.100000,16.933332,3279924.750000,1028623.625000,168582.703125,16657.666016,2272.733398,1326.066650
20:38:41,1542122010,2018-11-13T15:13:30,2018-11-13T10:13:30,2.008,2476.82,5.54,4.48,6.70,857.35,863.00,220.899994,39.31,1.0771,174,0,15.433,2.16555,4.21,52787,10.600000,16.299999,16.433332,10.600000,16.299999,16.433332,3281252.000000,1029041.125000,168652.265625,16665.599609,2273.300049,1326.633301
20:39:11,1542122040,2018-11-13T15:14:00,2018-11-13T10:14:00,2.011,2477.82,5.64,4.55,6.82,857.40,863.06,219.933334,38.79,1.0768,175,0,15.435,2.16503,4.21,52791,10.400000,15.566667,15.566667,10.400000,15.566667,15.566667,3282533.250000,1029442.812500,168719.968750,16673.433594,2273.300049,1326.633301
20:39:41,1542122070,2018-11-13T15:14:30,2018-11-13T10:14:30,2.007,2478.83,5.75,4.65,6.96,857.32,863.02,216.916672,38.52,1.0763,175,0,15.399,2.16214,4.21,52795,10.566667,16.299999,17.000000,10.566667,16.299999,17.000000,3283874.500000,1029867.750000,168803.406250,16682.400391,2274.000000,1326.633301
20:40:11,1542122100,2018-11-13T15:15:00,2018-11-13T10:15:00,2.009,2479.83,5.84,4.73,7.03,857.40,863.04,220.000000,38.10,1.0760,175,0,15.400,2.16424,4.21,52798,11.233334,15.733334,16.666666,11.233334,15.733334,16.666666,3285267.750000,1030315.000000,168866.906250,16691.400391,2274.566650,1327.033325
20:40:41,1542122130,2018-11-13T15:15:30,2018-11-13T10:15:30,2.009,2480.83,5.92,4.83,7.11,857.32,863.13,216.783340,37.87,1.0758,175,0,15.400,2.16003,4.21,52802,9.466666,14.933333,15.300000,9.466666,14.933333,15.300000,3286504.000000,1030707.875000,168929.000000,16696.599609,2275.033447,1327.500000
20:41:11,1542122160,2018-11-13T15:16:00,2018-11-13T10:16:00,2.010,2481.84,6.02,4.90,7.23,857.35,863.04,219.416672,37.60,1.0753,176,0,15.401,2.16424,4.21,52805,9.133333,13.600000,14.700000,9.133333,13.600000,14.700000,3287759.000000,1031101.750000,168986.500000,16700.066406,2275.766602,1328.233276
20:41:41,1542122190,2018-11-13T15:16:30,2018-11-13T10:16:30,2.006,2482.84,6.09,4.97,7.29,857.35,863.01,219.233337,37.55,1.0750,176,0,15.365,2.15767,4.21,52808,9.266666,12.333333,12.833333,9.266666,12.333333,12.833333,3288935.750000,1031478.562500,169046.562500,16701.800781,2276.166748,1328.633301
20:42:11,1542122220,2018-11-13T15:17:00,2018-11-13T10:17:00,2.007,2483.85,6.17,5.06,7.45,857.36,863.02,217.899994,37.29,1.0747,176,0,15.367,2.15636,4.21,52812,8.000000,11.400000,12.300000,8.000000,11.400000,12.300000,3290045.750000,1031816.250000,169098.234375,16705.966797,2276.766602,1329.233276
20:42:41,1542122250,2018-11-13T15:17:30,2018-11-13T10:17:30,2.009,2484.85,6.26,5.07,7.47,857.41,863.11,220.399994,37.07,1.0745,176,0,15.367,2.16056,4.21,52815,9.066667,13.000000,13.000000,9.066667,13.000000,13.000000,3291305.750000,1032209.750000,169159.437500,16709.333984,2276.766602,1329.233276
20:43:11,1542122280,2018-11-13T15:18:00,2018-11-13T10:18:00,2.011,2485.85,6.33,5.17,7.58,857.44,862.97,218.283340,36.72,1.0740,177,0,15.370,2.16240,4.21,52818,9.400000,13.933333,13.933333,9.400000,13.933333,13.933333,3292645.750000,1032625.625000,169222.234375,16712.933594,2276.766602,1329.233276
20:43:41,1542122310,2018-11-13T15:18:30,2018-11-13T10:18:30,2.006,2486.86,6.40,5.25,7.63,857.45,863.12,219.199997,36.67,1.0739,177,0,15.337,2.15295,4.21,52821,11.400000,15.500000,15.600000,11.400000,15.500000,15.600000,3294070.500000,1033080.250000,169280.328125,16714.666016,2276.866699,1329.333374
20:44:11,1542122340,2018-11-13T15:19:00,2018-11-13T10:19:00,2.007,2487.86,6.47,5.32,7.72,857.33,863.11,218.250000,36.65,1.0736,177,0,15.336,2.15557,4.21,52824,11.533334,15.966666,16.799999,11.533334,15.966666,16.799999,3295518.250000,1033537.812500,169343.828125,16721.333984,2277.633301,1330.099976
20:44:41,1542122370,2018-11-13T15:19:30,2018-11-13T10:19:30,2.007,2488.86,6.52,5.40,7.76,857.26,863.15,218.899994,36.38,1.0735,177,0,15.337,2.15321,4.21,52827,10.800000,14.900000,15.466666,10.800000,14.900000,15.466666,3296941.750000,1033983.187500,169404.765625,16726.566406,2278.699951,1330.099976
20:45:11,1542122400,2018-11-13T15:20:00,2018-11-13T10:20:00,2.009,2489.87,6.56,5.45,7.82,857.28,863.12,219.616669,36.02,1.0733,177,0,15.336,2.15793,4.12,52828,9.666667,13.766666,15.066667,9.666667,13.766666,15.066667,3298252.250000,1034402.375000,169467.593750,16733.166016,2279.766602,1330.500000
20:45:41,1542122430,2018-11-13T15:20:30,2018-11-13T10:20:30,2.011,2490.87,6.62,5.38,7.86,857.33,863.19,220.716660,35.89,1.0732,177,0,15.336,2.15242,4.11,52812,9.100000,13.266666,14.900000,9.100000,13.266666,14.900000,3299472.750000,1034792.375000,169527.500000,16739.933594,2281.399902,1331.333374
20:46:11,1542122460,2018-11-13T15:21:00,2018-11-13T10:21:00,2.009,2491.88,6.64,5.29,7.91,857.51,863.49,218.699997,35.82,1.0735,177,0,15.333,2.15609,4.11,52796,8.766666,13.333333,14.233334,8.766666,13.333333,14.233334,3300691.250000,1035180.000000,169593.359375,16744.333984,2281.966553,1331.833374
20:46:41,1542122490,2018-11-13T15:21:30,2018-11-13T10:21:30,2.009,2492.88,6.66,5.21,7.95,857.40,863.59,219.783340,35.96,1.0735,177,0,15.330,2.15400,4.11,52779,7.866667,11.833333,12.633333,7.866667,11.833333,12.633333,3301777.000000,1035522.000000,169654.734375,16748.400391,2282.800049,1331.833374
20:47:11,1542122520,2018-11-13T15:22:00,2018-11-13T10:22:00,2.009,2493.88,6.69,5.15,7.97,857.47,863.81,219.316666,35.82,1.0737,177,0,15.330,2.15688,4.11,52763,8.666667,12.766666,14.033334,8.666667,12.766666,14.033334,3302934.250000,1035884.937500,169714.000000,16754.699219,2284.133301,1333.166626
20:47:41,1542122550,2018-11-13T15:22:30,2018-11-13T10:22:30,2.008,2494.89,6.70,5.07,7.99,857.42,863.84,218.783340,35.89,1.0737,177,0,15.328,2.15426,4.11,52747,8.566667,11.733334,13.133333,8.566667,11.733334,13.133333,3304052.750000,1036241.312500,169765.703125,16758.900391,2285.699951,1334.433350
20:48:11,1542122580,2018-11-13T15:23:00,2018-11-13T10:23:00,2.009,2495.89,6.70,5.06,7.99,857.31,863.84,218.433334,35.85,1.0737,177,0,15.329,2.15609,4.10,52730,8.433333,13.500000,14.133333,8.433333,13.500000,14.133333,3305220.000000,1036604.312500,169829.265625,16765.867188,2286.433350,1334.599976
20:48:41,1542122610,2018-11-13T15:23:30,2018-11-13T10:23:30,2.009,2496.89,6.71,5.04,7.95,857.41,863.97,219.416672,35.74,1.0738,177,0,15.328,2.15898,4.10,52714,7.866667,11.900000,13.333333,7.866667,11.900000,13.333333,3306257.750000,1036928.250000,169881.234375,16773.300781,2287.833252,1335.333374
20:49:11,1542122640,2018-11-13T15:24:00,2018-11-13T10:24:00,2.008,2497.90,6.71,5.01,7.98,857.36,863.97,219.716660,35.82,1.0738,177,0,15.328,2.15373,4.10,52698,8.166667,13.800000,17.933332,8.166667,13.800000,17.933332,3307428.000000,1037298.687500,169953.500000,16785.966797,2292.199951,1337.866699
20:49:41,1542122670,2018-11-13T15:24:30,2018-11-13T10:24:30,2.009,2498.90,6.72,4.99,8.00,857.41,864.07,220.333328,35.95,1.0739,177,0,15.331,2.15426,4.21,52688,8.566667,12.633333,16.299999,8.566667,12.633333,16.299999,3308616.750000,1037669.062500,170011.140625,16794.066406,2295.800049,1341.066650
20:50:11,1542122700,2018-11-13T15:25:00,2018-11-13T10:25:00,2.008,2499.91,6.71,5.17,7.98,857.49,863.81,218.883331,36.09,1.0736,177,0,15.335,2.15347,4.21,52696,8.966666,13.000000,13.966666,8.966666,13.000000,13.966666,3309846.500000,1038048.375000,170075.796875,16799.066406,2297.366699,1342.066650
20:50:41,1542122730,2018-11-13T15:25:30,2018-11-13T10:25:30,2.010,2500.91,6.72,5.38,8.01,857.41,863.43,221.866669,35.99,1.0731,177,0,15.336,2.15688,4.21,52703,8.433333,14.733334,15.700000,8.433333,14.733334,15.700000,3311028.000000,1038421.875000,170143.171875,16810.066406,2297.666748,1342.366699
20:51:11,1542122760,2018-11-13T15:26:00,2018-11-13T10:26:00,2.011,2501.91,6.74,5.55,8.02,857.43,863.20,221.050003,35.92,1.0727,178,0,15.340,2.16450,4.21,52710,8.400000,12.266666,12.933333,8.400000,12.266666,12.933333,3312116.500000,1038763.875000,170203.671875,16816.166016,2298.399902,1343.099976
20:51:41,1542122790,2018-11-13T15:26:30,2018-11-13T10:26:30,2.006,2502.92,6.76,5.67,8.02,857.53,863.05,218.766663,36.12,1.0725,178,0,15.304,2.15137,4.21,52716,8.833333,11.233334,11.233334,8.833333,11.233334,11.233334,3313268.250000,1039113.875000,170251.765625,16818.333984,2298.399902,1343.099976
20:52:11,1542122820,2018-11-13T15:27:00,2018-11-13T10:27:00,2.007,2503.92,6.77,5.79,8.07,857.47,862.89,219.783340,35.74,1.0722,178,0,15.305,2.14744,4.21,52722,8.933333,12.366667,12.666667,8.933333,12.366667,12.666667,3314459.500000,1039484.250000,170309.265625,16822.066406,2298.399902,1343.099976
20:52:41,1542122850,2018-11-13T15:27:30,2018-11-13T10:27:30,2.008,2504.92,6.78,5.88,8.11,857.50,862.77,219.850006,35.73,1.0720,178,0,15.307,2.14901,4.21,52727,7.466667,10.466666,10.466666,7.466667,10.466666,10.466666,3315467.500000,1039795.875000,170360.296875,16826.166016,2298.399902,1343.099976
20:53:11,1542122880,2018-11-13T15:28:00,2018-11-13T10:28:00,2.009,2505.93,6.80,5.96,8.07,857.42,862.66,218.533340,35.91,1.0718,178,0,15.308,2.15373,4.21,52732,8.100000,11.800000,12.900000,8.100000,11.800000,12.900000,3316551.250000,1040132.937500,170416.062500,16830.199219,2299.399902,1344.099976
20:53:41,1542122910,2018-11-13T15:28:30,2018-11-13T10:28:30,2.008,2506.93,6.81,6.04,8.13,857.49,862.74,219.416672,35.59,1.0719,178,0,15.309,2.14849,4.21,52738,8.400000,12.233334,14.600000,8.400000,12.233334,14.600000,3317633.750000,1040472.375000,170470.703125,16836.833984,2301.733398,1346.433350
20:54:11,1542122940,2018-11-13T15:29:00,2018-11-13T10:29:00,2.009,2507.93,6.84,6.08,8.11,857.43,862.53,220.600006,35.55,1.0715,178,0,15.309,2.15714,4.21,52742,6.066667,9.766666,11.400000,6.066667,9.766666,11.400000,3318584.750000,1040771.187500,170514.531250,16842.666016,2303.033447,1347.366699
20:54:41,1542122970,2018-11-13T15:29:30,2018-11-13T10:29:30,2.010,2508.94,6.85,6.14,8.16,857.33,862.37,218.850006,35.55,1.0713,178,0,15.312,2.15190,4.21,52747,6.200000,9.400000,10.033334,6.200000,9.400000,10.033334,3319528.000000,1041067.625000,170548.937500,16845.900391,2303.833252,1347.433350
20:55:11,1542123000,2018-11-13T15:30:00,2018-11-13T10:30:00,2.010,2509.94,6.86,6.17,8.13,857.40,862.55,218.683334,35.56,1.0715,179,0,15.312,2.15531,4.21,52752,6.333333,8.900000,9.200000,6.333333,8.900000,9.200000,3320490.750000,1041360.687500,170593.234375,16847.566406,2304.466553,1347.433350
20:55:41,1542123030,2018-11-13T15:30:30,2018-11-13T10:30:30,2.005,2510.95,6.88,6.20,8.14,857.49,862.37,215.649994,35.31,1.0712,179,0,15.275,2.14980,4.21,52756,5.833333,11.766666,11.766666,5.833333,11.766666,11.766666,3321450.500000,1041654.375000,170666.062500,16853.632813,2304.466553,1347.433350
20:56:11,1542123060,2018-11-13T15:31:00,2018-11-13T10:31:00,2.005,2511.95,6.89,6.26,8.18,857.49,862.32,218.600006,35.56,1.0711,179,0,15.276,2.14718,4.21,52761,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,3322343.000000,1041938.437500,170708.437500,16855.732422,2304.466553,1347.433350
20:56:41,1542123090,2018-11-13T15:31:30,2018-11-13T10:31:30,2.006,2512.95,6.88,6.27,8.19,857.49,862.27,218.616669,35.61,1.0710,179,0,15.278,2.14744,4.21,52765,5.833333,8.566667,8.566667,5.833333,8.566667,8.566667,3323253.500000,1042218.812500,170737.265625,16857.699219,2304.466553,1347.433350
20:57:11,1542123120,2018-11-13T15:32:00,2018-11-13T10:32:00,2.006,2513.96,6.91,6.32,8.19,857.52,862.27,218.399994,35.64,1.0709,179,0,15.276,2.14980,4.21,52769,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,3324248.500000,1042533.312500,170778.203125,16859.732422,2304.466553,1347.433350
20:57:41,1542123150,2018-11-13T15:32:30,2018-11-13T10:32:30,2.006,2514.96,6.91,6.33,8.16,857.46,862.22,219.199997,35.74,1.0708,179,0,15.278,2.15111,4.21,52773,8.000000,11.400000,12.133333,8.000000,11.400000,12.133333,3325331.250000,1042855.187500,170819.562500,16868.800781,2304.800049,1347.766724
20:58:11,1542123180,2018-11-13T15:33:00,2018-11-13T10:33:00,2.006,2515.96,6.92,6.37,8.19,857.49,862.24,217.750000,35.91,1.0708,179,0,15.278,2.15085,4.21,52777,7.600000,11.600000,12.733334,7.600000,11.600000,12.733334,3326379.250000,1043183.375000,170872.937500,16873.867188,2305.800049,1348.500000
20:58:41,1542123210,2018-11-13T15:33:30,2018-11-13T10:33:30,2.007,2516.97,6.92,6.39,8.20,857.51,862.22,214.500000,36.03,1.0708,179,0,15.276,2.14875,4.21,52781,7.866667,10.800000,13.100000,7.866667,10.800000,13.100000,3327446.500000,1043512.125000,170925.031250,16879.132813,2307.566650,1349.666626
20:59:11,1542123240,2018-11-13T15:34:00,2018-11-13T10:34:00,2.007,2517.97,6.94,6.44,8.19,857.45,862.21,218.783340,36.14,1.0707,179,0,15.278,2.15085,4.21,52785,9.000000,13.200000,13.500000,9.000000,13.200000,13.500000,3328643.250000,1043895.000000,170986.671875,16883.767578,2308.000000,1350.033325
20:59:41,1542123270,2018-11-13T15:34:30,2018-11-13T10:34:30,2.008,2518.97,6.96,6.47,8.24,857.48,862.24,217.949997,36.23,1.0707,179,0,15.280,2.15006,4.21,52789,8.400000,12.400000,13.200000,8.400000,12.400000,13.200000,3329765.750000,1044249.750000,171047.406250,16890.166016,2308.800049,1350.033325
21:00:11,1542123300,2018-11-13T15:35:00,2018-11-13T10:35:00,2.009,2519.98,6.98,6.51,8.23,857.57,862.21,219.850006,36.12,1.0705,179,0,15.280,2.14875,4.21,52793,8.033334,11.533334,11.966666,8.033334,11.533334,11.966666,3330879.500000,1044599.062500,171093.937500,16895.232422,2309.133301,1350.033325
21:00:41,1542123330,2018-11-13T15:35:30,2018-11-13T10:35:30,2.008,2520.98,6.99,6.46,8.26,857.59,862.10,219.216660,36.24,1.0704,179,0,15.278,2.14849,4.21,52797,6.666667,12.933333,13.433333,6.666667,12.933333,13.433333,3331940.250000,1044932.375000,171161.796875,16901.632813,2309.800049,1350.199951
21:01:11,1542123360,2018-11-13T15:36:00,2018-11-13T10:36:00,2.009,2521.98,7.02,6.54,8.26,857.48,862.23,216.016663,36.39,1.0704,179,0,15.280,2.14849,4.21,52800,6.666667,10.533334,11.266666,6.666667,10.533334,11.266666,3332948.500000,1045254.062500,171216.031250,16905.500000,2310.500000,1350.900024
21:01:41,1542123390,2018-11-13T15:36:30,2018-11-13T10:36:30,2.010,2522.99,7.04,6.58,8.28,857.53,862.27,219.699997,36.64,1.0704,180,0,15.280,2.15347,4.21,52804,6.133333,9.266666,9.300000,6.133333,9.266666,9.300000,3333899.500000,1045545.187500,171257.765625,16906.966797,2310.766602,1350.900024
21:02:11,1542123420,2018-11-13T15:37:00,2018-11-13T10:37:00,2.005,2523.99,7.05,6.57,8.34,857.42,862.14,218.616669,36.36,1.0702,180,0,15.245,2.14640,4.21,52807,6.400000,9.566667,12.533334,6.400000,9.566667,12.533334,3334920.250000,1045861.437500,171299.203125,16912.632813,2313.833252,1353.066650
21:02:41,1542123450,2018-11-13T15:37:30,2018-11-13T10:37:30,2.005,2525.00,7.07,6.62,8.33,857.50,862.12,217.600006,36.26,1.0701,180,0,15.242,2.15059,4.21,52811,6.666667,10.633333,12.200000,6.666667,10.633333,12.200000,3335957.250000,1046191.125000,171350.671875,16918.000000,2315.699951,1354.366699
21:03:11,1542123480,2018-11-13T15:38:00,2018-11-13T10:38:00,2.004,2526.00,7.08,6.65,8.37,857.47,862.05,217.633331,36.34,1.0699,180,0,15.244,2.14561,4.21,52814,6.833333,10.400000,11.866667,6.833333,10.400000,11.866667,3336979.000000,1046512.000000,171411.203125,16922.433594,2316.966553,1354.366699
21:03:41,1542123510,2018-11-13T15:38:30,2018-11-13T10:38:30,2.006,2527.00,7.09,6.67,8.36,857.29,862.08,218.016663,36.37,1.0699,180,0,15.245,2.14509,4.21,52817,7.466667,11.200000,11.666667,7.466667,11.200000,11.666667,3338045.000000,1046848.937500,171459.468750,16927.966797,2317.433350,1354.366699
21:04:11,1542123540,2018-11-13T15:39:00,2018-11-13T10:39:00,2.007,2528.01,7.11,6.69,8.35,857.51,862.08,217.666672,36.51,1.0698,180,0,15.245,2.15609,4.21,52821,8.400000,11.366667,12.400000,8.400000,11.366667,12.400000,3339228.500000,1047214.812500,171504.500000,16931.500000,2318.166748,1355.099976
21:04:41,1542123570,2018-11-13T15:39:30,2018-11-13T10:39:30,2.007,2529.01,7.14,6.71,8.36,857.40,862.08,216.816666,36.61,1.0697,180,0,15.245,2.14587,4.21,52824,6.200000,10.066667,11.766666,6.200000,10.066667,11.766666,3340205.250000,1047518.437500,171553.562500,16939.566406,2319.533447,1356.466675
21:05:11,1542123600,2018-11-13T15:40:00,2018-11-13T10:40:00,2.008,2530.01,7.14,6.71,8.36,857.42,862.05,215.783340,36.80,1.0697,180,0,15.246,2.15347,4.21,52827,7.000000,13.133333,14.600000,7.000000,13.133333,14.600000,3341294.250000,1047862.937500,171609.968750,16951.232422,2321.500000,1357.500000
21:05:41,1542123630,2018-11-13T15:40:30,2018-11-13T10:40:30,2.007,2531.02,7.18,6.72,8.43,857.57,862.18,218.583328,36.75,1.0697,180,0,15.247,2.14378,4.21,52830,7.000000,11.500000,15.133333,7.000000,11.500000,15.133333,3342369.500000,1048195.437500,171673.093750,16961.466797,2325.633301,1358.733276
21:06:11,1542123660,2018-11-13T15:41:00,2018-11-13T10:41:00,2.007,2532.02,7.19,6.75,8.44,857.49,862.23,218.983337,36.76,1.0697,180,0,15.246,2.14535,4.21,52833,8.433333,13.100000,13.733334,8.433333,13.100000,13.733334,3343590.500000,1048573.437500,171736.906250,16966.333984,2326.500000,1359.099976
21:06:41,1542123690,2018-11-13T15:41:30,2018-11-13T10:41:30,2.008,2533.02,7.22,6.78,8.46,857.33,862.13,217.350006,36.39,1.0695,180,0,15.247,2.15426,4.21,52836,8.933333,13.166667,13.333333,8.933333,13.166667,13.333333,3344820.250000,1048961.875000,171803.828125,16969.632813,2326.666748,1359.266724
21:07:11,1542123720,2018-11-13T15:42:00,2018-11-13T10:42:00,2.009,2534.03,7.24,6.77,8.47,857.32,862.06,217.250000,36.46,1.0693,180,0,15.246,2.14901,4.21,52839,8.266666,10.800000,11.666667,8.266666,10.800000,11.666667,3345947.750000,1049313.500000,171864.062500,16971.833984,2327.366699,1359.966675
21:07:41,1542123750,2018-11-13T15:42:30,2018-11-13T10:42:30,2.009,2535.03,7.25,6.78,8.48,857.39,862.05,218.216660,36.55,1.0693,180,0,15.242,2.14849,4.13,52831,7.000000,9.966666,10.166667,7.000000,9.966666,10.166667,3346966.750000,1049634.250000,171898.093750,16976.867188,2327.466553,1360.066650
21:08:11,1542123780,2018-11-13T15:43:00,2018-11-13T10:43:00,2.009,2536.03,7.27,6.66,8.49,857.36,862.27,219.133331,36.53,1.0695,180,0,15.239,2.14613,4.12,52815,9.066667,12.633333,13.433333,9.066667,12.633333,13.433333,3348171.000000,1050012.375000,171944.640625,16983.699219,2328.266602,1360.866699
21:08:41,1542123810,2018-11-13T15:43:30,2018-11-13T10:43:30,2.008,2537.04,7.26,6.52,8.52,857.37,862.43,219.300003,36.59,1.0697,180,0,15.239,2.14718,4.12,52799,8.066667,13.600000,14.033334,8.066667,13.600000,14.033334,3349370.500000,1050389.875000,172014.531250,16990.232422,2329.133301,1360.866699
21:09:11,1542123840,2018-11-13T15:44:00,2018-11-13T10:44:00,2.008,2538.04,7.27,6.41,8.53,857.39,862.57,218.850006,36.63,1.0698,180,0,15.239,2.14875,4.12,52783,8.800000,12.533334,13.866667,8.800000,12.533334,13.866667,3350569.000000,1050772.750000,172074.703125,16994.066406,2330.733398,1361.733276
21:09:41,1542123870,2018-11-13T15:44:30,2018-11-13T10:44:30,2.006,2539.04,7.27,6.31,8.52,857.41,862.83,218.850006,36.65,1.0701,180,0,15.237,2.14404,4.11,52767,7.333333,10.500000,10.533334,7.333333,10.500000,10.533334,3351656.000000,1051110.250000,172124.406250,16997.699219,2330.866699,1361.733276
21:10:11,1542123900,2018-11-13T15:45:00,2018-11-13T10:45:00,2.007,2540.05,7.27,6.28,8.52,857.34,862.83,217.816666,36.73,1.0701,180,0,15.237,2.15137,4.11,52751,8.933333,12.866667,12.866667,8.933333,12.866667,12.866667,3352829.000000,1051484.875000,172184.703125,16999.199219,2330.866699,1361.733276
21:10:41,1542123930,2018-11-13T15:45:30,2018-11-13T10:45:30,2.007,2541.05,7.29,6.19,8.55,857.41,863.05,218.233337,36.43,1.0703,180,0,15.234,2.14483,4.11,52735,7.066667,10.466666,10.466666,7.066667,10.466666,10.466666,3353895.750000,1051822.500000,172228.093750,17002.566406,2330.866699,1361.733276
21:11:11,1542123960,2018-11-13T15:46:00,2018-11-13T10:46:00,2.006,2542.06,7.31,6.16,8.55,857.43,863.08,219.033340,36.77,1.0703,180,0,15.235,2.14640,4.10,52719,7.866667,10.700000,11.933333,7.866667,10.700000,11.933333,3355073.000000,1052194.875000,172272.140625,17006.267578,2331.699951,1362.566650
21:11:41,1542123990,2018-11-13T15:46:30,2018-11-13T10:46:30,2.007,2543.06,7.30,6.11,8.56,857.38,863.13,215.250000,37.02,1.0704,180,0,15.235,2.14692,4.11,52702,10.100000,13.400000,13.433333,10.100000,13.400000,13.433333,3356387.250000,1052611.125000,172330.234375,17009.033203,2331.733398,1362.599976
21:12:11,1542124020,2018-11-13T15:47:00,2018-11-13T10:47:00,2.007,2544.06,7.32,6.10,8.56,857.45,863.25,220.233337,37.03,1.0704,180,0,15.234,2.15006,4.10,52686,8.700000,11.566667,11.766666,8.700000,11.566667,11.766666,3357547.750000,1052979.125000,172380.468750,17010.533203,2332.133301,1362.599976
21:12:41,1542124050,2018-11-13T15:47:30,2018-11-13T10:47:30,2.007,2545.07,7.34,6.07,8.57,857.44,863.35,218.733337,36.67,1.0705,180,0,15.234,2.14718,4.10,52670,8.333333,11.133333,12.100000,8.333333,11.133333,12.100000,3358676.000000,1053327.250000,172432.468750,17013.533203,2333.333252,1363.133301
21:13:11,1542124080,2018-11-13T15:48:00,2018-11-13T10:48:00,2.007,2546.07,7.35,6.06,8.61,857.39,863.33,216.600006,36.08,1.0705,180,0,15.234,2.14954,4.10,52654,9.066667,12.500000,14.600000,9.066667,12.500000,14.600000,3359906.750000,1053715.375000,172477.968750,17019.566406,2336.166748,1363.699951
21:13:41,1542124110,2018-11-13T15:48:30,2018-11-13T10:48:30,2.007,2547.07,7.37,6.04,8.65,857.41,863.30,217.583328,36.46,1.0703,180,0,15.234,2.14744,4.10,52638,9.100000,13.566667,15.100000,9.100000,13.566667,15.100000,3361167.000000,1054107.875000,172540.703125,17028.599609,2338.199951,1364.833374
21:14:11,1542124140,2018-11-13T15:49:00,2018-11-13T10:49:00,2.007,2548.08,7.39,6.18,8.60,857.28,863.19,216.583328,36.47,1.0701,180,0,15.239,2.15111,4.21,52646,8.866667,12.500000,14.133333,8.866667,12.500000,14.133333,3362344.500000,1054471.375000,172605.140625,17034.900391,2339.666748,1366.066650
21:14:41,1542124170,2018-11-13T15:49:30,2018-11-13T10:49:30,2.008,2549.08,7.40,6.42,8.66,857.46,862.81,219.199997,36.39,1.0696,180,0,15.241,2.14613,4.21,52655,9.066667,12.466666,13.666667,9.066667,12.466666,13.666667,3363541.750000,1054845.625000,172672.796875,17039.566406,2340.833252,1366.433350
21:15:11,1542124200,2018-11-13T15:50:00,2018-11-13T10:50:00,2.010,2550.08,7.47,6.63,8.69,857.36,862.57,219.533340,36.23,1.0691,181,0,15.246,2.14875,4.21,52663,8.333333,10.700000,11.066667,8.333333,10.700000,11.066667,3364691.250000,1055204.000000,172718.531250,17042.666016,2341.333252,1366.933350
21:15:41,1542124230,2018-11-13T15:50:30,2018-11-13T10:50:30,2.006,2551.09,7.50,6.75,8.72,857.33,862.34,218.350006,36.36,1.0686,181,0,15.213,2.14326,4.21,52670,7.300000,10.233334,10.233334,7.300000,10.233334,10.233334,3365796.750000,1055545.125000,172759.671875,17046.166016,2341.333252,1366.933350
21:16:11,1542124260,2018-11-13T15:51:00,2018-11-13T10:51:00,2.007,2552.09,7.55,6.90,8.77,857.44,862.26,218.233337,36.50,1.0683,181,0,15.214,2.15006,4.21,52677,9.433333,13.233334,13.366667,9.433333,13.233334,13.366667,3367086.500000,1055946.375000,172815.906250,17050.199219,2341.500000,1367.099976
21:16:41,1542124290,2018-11-13T15:51:30,2018-11-13T10:51:30,2.009,2553.09,7.59,7.03,8.77,857.33,862.21,218.916672,36.37,1.0681,181,0,15.215,2.14456,4.21,52684,9.266666,13.500000,14.166667,9.266666,13.500000,14.166667,3368295.000000,1056331.625000,172880.328125,17056.833984,2342.199951,1367.800049
21:17:11,1542124320,2018-11-13T15:52:00,2018-11-13T10:52:00,2.011,2554.10,7.64,7.12,8.86,857.42,862.14,217.733337,36.58,1.0678,181,0,15.217,2.14509,4.21,52690,9.233334,12.600000,12.600000,9.233334,12.600000,12.600000,3369541.500000,1056723.125000,172944.406250,17059.632813,2342.199951,1367.800049
21:17:41,1542124350,2018-11-13T15:52:30,2018-11-13T10:52:30,2.013,2555.10,7.67,7.20,8.89,857.36,862.08,218.583328,36.11,1.0677,182,0,15.219,2.15006,4.21,52696,7.000000,11.533334,11.533334,7.000000,11.533334,11.533334,3370632.750000,1057062.500000,172991.906250,17067.166016,2342.199951,1367.800049
21:18:11,1542124380,2018-11-13T15:53:00,2018-11-13T10:53:00,2.007,2556.10,7.72,7.24,8.93,857.37,862.05,217.716660,36.00,1.0674,182,0,15.184,2.14352,4.21,52702,7.033333,11.233334,11.433333,7.033333,11.233334,11.433333,3371715.000000,1057402.500000,173050.406250,17071.300781,2342.300049,1367.900024
21:18:41,1542124410,2018-11-13T15:53:30,2018-11-13T10:53:30,2.008,2557.11,7.76,7.31,8.98,857.36,862.03,218.483337,35.75,1.0673,182,0,15.184,2.14012,4.21,52707,8.366667,12.300000,13.533334,8.366667,12.300000,13.533334,3372933.500000,1057784.000000,173098.296875,17078.800781,2343.633301,1368.666626
21:19:11,1542124440,2018-11-13T15:54:00,2018-11-13T10:54:00,2.009,2558.11,7.80,7.38,9.00,857.45,861.89,217.500000,35.73,1.0669,182,0,15.183,2.14300,4.21,52713,9.066667,13.066667,13.233334,9.066667,13.066667,13.233334,3374158.500000,1058174.375000,173152.093750,17084.367188,2343.933350,1368.666626
21:19:41,1542124470,2018-11-13T15:54:30,2018-11-13T10:54:30,2.009,2559.12,7.86,7.47,9.05,857.38,861.85,218.350006,35.41,1.0667,182,0,15.187,2.14143,4.21,52718,8.533334,11.433333,11.433333,8.533334,11.433333,11.433333,3375337.500000,1058545.250000,173201.468750,17087.867188,2343.933350,1368.666626
21:20:11,1542124500,2018-11-13T15:55:00,2018-11-13T10:55:00,2.011,2560.12,7.90,7.55,9.10,857.40,861.85,217.149994,35.45,1.0665,183,0,15.188,2.14456,4.21,52724,8.800000,13.100000,14.000000,8.800000,13.100000,14.000000,3376517.250000,1058910.250000,173257.328125,17096.033203,2344.633301,1369.366699
21:20:41,1542124530,2018-11-13T15:55:30,2018-11-13T10:55:30,2.006,2561.12,7.95,7.57,9.14,857.43,861.87,215.716660,35.09,1.0664,183,0,15.153,2.14195,4.21,52729,6.666667,10.700000,10.866667,6.666667,10.700000,10.866667,3377552.750000,1059231.125000,173309.171875,17100.632813,2344.800049,1369.533325
21:21:11,1542124560,2018-11-13T15:56:00,2018-11-13T10:56:00,2.007,2562.13,7.98,7.62,9.18,857.40,861.95,215.283340,35.00,1.0663,183,0,15.154,2.13934,4.21,52734,6.966667,10.433333,10.633333,6.966667,10.433333,10.633333,3378611.000000,1059554.750000,173355.140625,17105.466797,2344.800049,1369.533325
21:21:41,1542124590,2018-11-13T15:56:30,2018-11-13T10:56:30,2.007,2563.13,8.03,7.65,9.22,857.44,861.79,215.983337,34.86,1.0660,183,0,15.153,2.14273,4.21,52739,7.200000,11.266666,11.266666,7.200000,11.266666,11.266666,3379751.500000,1059908.875000,173400.640625,17111.732422,2344.800049,1369.533325
21:22:11,1542124620,2018-11-13T15:57:00,2018-11-13T10:57:00,2.008,2564.13,8.08,7.68,9.26,857.50,861.90,217.300003,34.88,1.0659,183,0,15.154,2.14326,4.21,52744,6.633333,11.266666,11.266666,6.633333,11.266666,11.266666,3380800.250000,1060228.250000,173444.562500,17119.933594,2344.800049,1369.533325
21:22:41,1542124650,2018-11-13T15:57:30,2018-11-13T10:57:30,2.010,2565.14,8.12,7.72,9.31,857.41,861.92,214.666672,34.52,1.0658,183,0,15.154,2.14378,4.21,52748,6.800000,10.900000,11.233334,6.800000,10.900000,11.233334,3381869.750000,1060561.875000,173492.765625,17124.199219,2345.300049,1369.533325
21:23:11,1542124680,2018-11-13T15:58:00,2018-11-13T10:58:00,2.011,2566.14,8.17,7.78,9.35,857.40,861.95,217.533340,34.72,1.0656,183,0,15.155,2.14038,4.21,52753,8.033334,11.233334,12.533334,8.033334,11.233334,12.533334,3383004.000000,1060910.250000,173549.140625,17130.066406,2346.566650,1370.400024
21:23:41,1542124710,2018-11-13T15:58:30,2018-11-13T10:58:30,2.011,2567.15,8.21,7.78,9.37,857.46,862.10,218.449997,34.89,1.0656,184,0,15.156,2.14195,4.21,52757,9.100000,12.066667,12.300000,9.100000,12.066667,12.300000,3384281.500000,1061304.375000,173602.468750,17133.267578,2347.399902,1370.400024
21:24:11,1542124740,2018-11-13T15:59:00,2018-11-13T10:59:00,2.007,2568.15,8.27,7.86,9.41,857.48,861.98,213.149994,35.21,1.0652,184,0,15.120,2.13960,4.21,52762,7.033333,10.400000,10.733334,7.033333,10.400000,10.733334,3385351.750000,1061640.000000,173643.640625,17137.232422,2347.399902,1370.400024
21:24:41,1542124770,2018-11-13T15:59:30,2018-11-13T10:59:30,2.006,2569.15,8.30,7.89,9.45,857.57,862.15,216.750000,34.70,1.0654,184,0,15.121,2.13646,4.21,52766,8.533334,12.133333,12.133333,8.533334,12.133333,12.133333,3386509.250000,1062001.125000,173700.328125,17141.767578,2347.399902,1370.400024
21:25:11,1542124800,2018-11-13T16:00:00,2018-11-13T11:00:00,2.006,2570.16,8.34,7.92,9.49,857.51,862.18,218.816666,34.39,1.0653,184,0,15.122,2.13751,4.21,52771,6.733333,10.833333,11.566667,6.733333,10.833333,11.566667,3387541.500000,1062325.125000,173754.796875,17145.767578,2348.500000,1370.400024
21:25:41,1542124830,2018-11-13T16:00:30,2018-11-13T11:00:30,2.008,2571.16,8.38,7.89,9.56,857.45,862.12,218.399994,34.41,1.0650,184,0,15.121,2.14038,4.21,52775,6.733333,10.066667,10.666667,6.733333,10.066667,10.666667,3388581.250000,1062652.000000,173798.031250,17150.000000,2349.133301,1370.400024
21:26:11,1542124860,2018-11-13T16:01:00,2018-11-13T11:01:00,2.008,2572.16,8.41,7.96,9.60,857.51,862.14,218.250000,34.67,1.0649,184,0,15.121,2.13960,4.21,52779,7.233333,10.133333,10.233334,7.233333,10.133333,10.233334,3389713.000000,1063001.375000,173839.937500,17152.066406,2349.133301,1370.400024
21:26:41,1542124890,2018-11-13T16:01:30,2018-11-13T11:01:30,2.010,2573.17,8.45,7.96,9.63,857.58,862.06,219.116669,34.88,1.0647,184,0,15.121,2.14117,4.21,52783,8.533334,10.866667,10.866667,8.533334,10.866667,10.866667,3390894.500000,1063370.250000,173879.765625,17153.267578,2349.133301,1370.400024
21:27:11,1542124920,2018-11-13T16:02:00,2018-11-13T11:02:00,2.010,2574.17,8.48,8.02,9.65,857.55,862.04,217.816666,34.84,1.0645,184,0,15.122,2.13646,4.21,52787,10.266666,14.133333,14.133333,10.266666,14.133333,14.133333,3392266.750000,1063803.250000,173937.468750,17158.300781,2349.133301,1370.400024
21:27:41,1542124950,2018-11-13T16:02:30,2018-11-13T11:02:30,2.011,2575.17,8.51,8.03,9.72,857.49,862.13,217.133331,34.63,1.0645,185,0,15.122,2.14143,4.21,52791,9.900000,14.233334,14.233334,9.900000,14.233334,14.233334,3393590.500000,1064218.750000,173998.296875,17164.632813,2349.133301,1370.400024
21:28:11,1542124980,2018-11-13T16:03:00,2018-11-13T11:03:00,2.004,2576.18,8.54,8.04,9.73,857.58,862.15,218.399994,34.96,1.0644,185,0,15.089,2.13333,4.21,52795,8.400000,12.133333,12.566667,8.400000,12.133333,12.566667,3394813.250000,1064596.750000,174052.359375,17167.933594,2349.433350,1370.400024
21:28:41,1542125010,2018-11-13T16:03:30,2018-11-13T11:03:30,2.005,2577.18,8.58,8.10,9.73,857.52,862.33,217.616669,34.60,1.0645,185,0,15.091,2.12890,4.21,52799,9.066667,14.166667,14.333333,9.066667,14.166667,14.333333,3396089.250000,1064992.750000,174111.406250,17174.433594,2350.000000,1370.400024
21:29:11,1542125040,2018-11-13T16:04:00,2018-11-13T11:04:00,2.005,2578.18,8.59,8.07,9.80,857.60,862.28,218.483337,34.57,1.0644,185,0,15.090,2.12942,4.21,52803,9.366667,13.100000,13.100000,9.366667,13.100000,13.100000,3397389.750000,1065403.125000,174167.140625,17176.666016,2350.000000,1370.400024
21:29:41,1542125070,2018-11-13T16:04:30,2018-11-13T11:04:30,2.007,2579.19,8.63,8.13,9.77,857.66,862.29,218.433334,33.82,1.0643,185,0,15.090,2.13803,4.21,52806,9.266666,13.933333,13.933333,9.266666,13.933333,13.933333,3398722.250000,1065821.750000,174220.031250,17183.333984,2350.000000,1370.400024
21:30:11,1542125100,2018-11-13T16:05:00,2018-11-13T11:05:00,2.007,2580.19,8.63,8.13,9.80,857.45,862.19,213.133331,33.47,1.0642,185,0,15.091,2.13751,4.21,52810,10.000000,13.800000,14.000000,10.000000,13.800000,14.000000,3400106.250000,1066263.250000,174286.906250,17184.767578,2350.533447,1370.400024
21:30:41,1542125130,2018-11-13T16:05:30,2018-11-13T11:05:30,2.008,2581.19,8.66,8.18,9.84,857.47,862.16,214.033340,33.41,1.0640,185,0,15.092,2.13960,4.21,52814,8.433333,11.700000,12.333333,8.433333,11.700000,12.333333,3401370.500000,1066661.375000,174341.593750,17187.232422,2351.500000,1370.400024
21:31:11,1542125160,2018-11-13T16:06:00,2018-11-13T11:06:00,2.007,2582.20,8.68,8.16,9.86,857.52,862.13,218.183334,33.10,1.0639,185,0,15.091,2.13594,4.21,52817,10.266666,14.433333,15.866667,10.266666,14.433333,15.866667,3402724.250000,1067088.625000,174400.093750,17195.033203,2353.366699,1371.166626
21:31:41,1542125190,2018-11-13T16:06:30,2018-11-13T11:06:30,2.007,2583.20,8.69,8.14,9.87,857.55,862.27,218.166672,32.88,1.0641,185,0,15.090,2.13672,4.21,52820,10.266666,15.400000,17.466667,10.266666,15.400000,17.466667,3404107.500000,1067525.000000,174475.406250,17205.033203,2355.033447,1371.966675
21:32:11,1542125220,2018-11-13T16:07:00,2018-11-13T11:07:00,2.008,2584.21,8.70,8.21,9.90,857.54,862.24,219.583328,32.77,1.0640,185,0,15.091,2.13542,4.21,52824,10.400000,14.000000,14.933333,10.400000,14.000000,14.933333,3405504.000000,1067968.625000,174535.296875,17210.632813,2355.199951,1372.133301
21:32:41,1542125250,2018-11-13T16:07:30,2018-11-13T11:07:30,2.010,2585.21,8.70,8.21,9.90,857.49,862.24,217.100006,32.70,1.0640,185,0,15.091,2.13803,4.21,52827,9.133333,14.266666,14.900000,9.133333,14.266666,14.900000,3406797.750000,1068374.500000,174594.093750,17218.933594,2356.399902,1372.599976
21:33:11,1542125280,2018-11-13T16:08:00,2018-11-13T11:08:00,2.009,2586.21,8.73,8.21,9.93,857.56,862.07,217.916672,32.69,1.0637,185,0,15.091,2.13594,4.21,52831,9.133333,12.566667,13.133333,9.133333,12.566667,13.133333,3408016.750000,1068757.500000,174652.171875,17222.267578,2356.933350,1373.000000
21:33:41,1542125310,2018-11-13T16:08:30,2018-11-13T11:08:30,2.009,2587.22,8.74,8.26,9.92,857.50,862.18,219.866669,32.66,1.0638,185,0,15.091,2.13464,4.21,52834,10.433333,14.033334,15.266666,10.433333,14.033334,15.266666,3409388.000000,1069190.000000,174718.734375,17227.433594,2357.800049,1373.866699
21:34:11,1542125340,2018-11-13T16:09:00,2018-11-13T11:09:00,2.009,2588.22,8.76,8.26,9.99,857.60,862.18,215.866669,32.63,1.0637,185,0,15.091,2.13907,4.21,52837,10.400000,14.233334,15.100000,10.400000,14.233334,15.100000,3410813.250000,1069643.500000,174774.937500,17231.699219,2358.666748,1374.733276
21:34:41,1542125370,2018-11-13T16:09:30,2018-11-13T11:09:30,2.009,2589.22,8.78,8.28,9.95,857.54,862.18,218.383331,32.51,1.0636,185,0,15.091,2.13829,4.21,52840,10.866667,15.433333,16.033333,10.866667,15.433333,16.033333,3412323.000000,1070111.750000,174842.593750,17236.367188,2359.399902,1375.466675
21:35:11,1542125400,2018-11-13T16:10:00,2018-11-13T11:10:00,2.009,2590.23,8.80,8.25,9.97,857.53,862.27,216.949997,32.45,1.0637,185,0,15.093,2.13777,4.21,52843,10.600000,14.033334,14.166667,10.600000,14.033334,14.166667,3413741.750000,1070554.875000,174897.703125,17239.099609,2359.533447,1375.599976
21:35:41,1542125430,2018-11-13T16:10:30,2018-11-13T11:10:30,2.009,2591.23,8.80,8.29,10.02,857.53,862.14,218.300003,32.28,1.0635,185,0,15.093,2.13490,4.21,52846,9.666667,14.533334,15.500000,9.666667,14.533334,15.500000,3415106.250000,1070985.750000,174957.671875,17243.599609,2360.399902,1376.466675
21:36:11,1542125460,2018-11-13T16:11:00,2018-11-13T11:11:00,2.009,2592.23,8.83,8.29,10.02,857.56,862.25,217.383331,32.01,1.0636,185,0,15.091,2.13620,4.21,52849,8.733334,14.000000,14.433333,8.733334,14.000000,14.433333,3416419.750000,1071396.625000,175012.437500,17251.099609,2361.100098,1376.466675
21:36:41,1542125490,2018-11-13T16:11:30,2018-11-13T11:11:30,2.010,2593.24,8.84,8.20,10.03,857.45,862.35,216.449997,31.95,1.0636,186,0,15.089,2.13829,4.12,52835,9.200000,14.466666,14.466666,9.200000,14.466666,14.466666,3417755.750000,1071823.125000,175077.671875,17255.767578,2361.266602,1376.466675
21:37:11,1542125520,2018-11-13T16:12:00,2018-11-13T11:12:00,2.003,2594.24,8.86,8.07,10.07,857.42,862.60,217.333328,31.90,1.0639,186,0,15.052,2.13072,4.13,52819,11.233334,15.300000,15.300000,11.233334,15.300000,15.300000,3419212.250000,1072277.250000,175142.859375,17259.632813,2361.266602,1376.466675
21:37:41,1542125550,2018-11-13T16:12:30,2018-11-13T11:12:30,2.004,2595.24,8.87,7.94,10.04,857.47,862.83,216.600006,32.01,1.0641,186,0,15.049,2.12942,4.12,52803,10.733334,15.400000,15.833333,10.733334,15.400000,15.833333,3420676.750000,1072736.625000,175217.031250,17265.833984,2362.100098,1376.733276
21:38:11,1542125580,2018-11-13T16:13:00,2018-11-13T11:13:00,2.003,2596.25,8.88,7.83,10.05,857.47,862.98,214.316666,31.90,1.0643,186,0,15.048,2.13411,4.12,52788,8.866667,14.133333,14.900000,8.866667,14.133333,14.900000,3421976.750000,1073142.500000,175286.593750,17270.900391,2363.533447,1377.333374
21:38:41,1542125610,2018-11-13T16:13:30,2018-11-13T11:13:30,2.003,2597.25,8.89,7.76,10.06,857.49,863.13,215.933334,32.00,1.0644,186,0,15.046,2.13203,4.12,52771,10.933333,15.466666,15.833333,10.933333,15.466666,15.833333,3423483.750000,1073616.875000,175361.671875,17274.166016,2363.866699,1377.333374
21:39:11,1542125640,2018-11-13T16:14:00,2018-11-13T11:14:00,2.003,2598.25,8.90,7.69,10.08,857.54,863.18,216.533340,31.96,1.0644,186,0,15.046,2.12838,4.12,52755,10.666667,15.500000,15.866667,10.666667,15.500000,15.866667,3424980.500000,1074089.000000,175427.562500,17278.800781,2364.566650,1377.333374
21:39:41,1542125670,2018-11-13T16:14:30,2018-11-13T11:14:30,2.002,2599.26,8.92,7.64,10.07,857.48,863.30,216.100006,31.97,1.0645,186,0,15.045,2.13177,4.11,52739,9.000000,14.700000,14.866667,9.000000,14.700000,14.866667,3426340.750000,1074503.750000,175495.859375,17283.333984,2364.733398,1377.333374
21:40:11,1542125700,2018-11-13T16:15:00,2018-11-13T11:15:00,2.001,2600.26,8.95,7.60,10.09,857.50,863.50,213.983337,31.95,1.0646,186,0,15.044,2.13099,4.11,52723,9.266666,14.333333,14.333333,9.266666,14.333333,14.333333,3427650.500000,1074918.000000,175574.671875,17288.033203,2364.733398,1377.333374
21:40:41,1542125730,2018-11-13T16:15:30,2018-11-13T11:15:30,2.000,2601.26,8.96,7.55,10.13,857.55,863.53,212.550003,31.85,1.0646,186,0,15.044,2.13411,4.10,52707,9.566667,14.933333,14.933333,9.566667,14.933333,14.933333,3429027.000000,1075344.250000,175653.359375,17296.166016,2364.733398,1377.333374
21:41:11,1542125760,2018-11-13T16:16:00,2018-11-13T11:16:00,2.001,2602.26,8.99,7.51,10.18,857.54,863.68,213.416672,31.76,1.0647,186,0,15.043,2.12786,4.11,52691,8.600000,13.233334,13.666667,8.600000,13.233334,13.666667,3430311.750000,1075745.000000,175728.906250,17301.066406,2365.233398,1377.333374
21:41:41,1542125790,2018-11-13T16:16:30,2018-11-13T11:16:30,2.001,2603.26,9.03,7.50,10.15,857.66,863.87,213.466660,31.76,1.0648,186,0,15.044,2.13333,4.10,52675,8.000000,11.400000,12.066667,8.000000,11.400000,12.066667,3431486.750000,1076113.500000,175788.062500,17304.732422,2366.633301,1377.333374
21:42:11,1542125820,2018-11-13T16:17:00,2018-11-13T11:17:00,2.001,2604.26,9.05,7.45,10.18,857.62,863.85,217.000000,31.98,1.0647,186,0,15.043,2.13151,4.11,52659,7.833333,12.066667,13.300000,7.833333,12.066667,13.300000,3432747.750000,1076509.375000,175847.859375,17308.699219,2367.199951,1377.699951
21:42:41,1542125850,2018-11-13T16:17:30,2018-11-13T11:17:30,2.001,2605.27,9.07,7.44,10.22,857.59,864.00,217.466660,31.75,1.0648,186,0,15.043,2.12994,4.11,52643,8.200000,12.366667,12.900000,8.200000,12.366667,12.900000,3433975.500000,1076892.750000,175905.203125,17313.433594,2367.699951,1378.199951
21:43:11,1542125880,2018-11-13T16:18:00,2018-11-13T11:18:00,2.001,2606.27,9.10,7.40,10.24,857.66,863.99,217.916672,31.54,1.0647,186,0,15.043,2.13177,4.10,52626,9.500000,13.166667,13.166667,9.500000,13.166667,13.166667,3435316.750000,1077306.500000,175974.765625,17316.166016,2367.699951,1378.199951
21:43:41,1542125910,2018-11-13T16:18:30,2018-11-13T11:18:30,2.004,2607.27,9.12,7.45,10.31,857.58,863.91,216.433334,31.67,1.0645,186,0,15.042,2.13229,4.10,52610,9.466666,12.066667,12.066667,9.466666,12.066667,12.066667,3436577.000000,1077708.375000,176022.296875,17318.632813,2367.699951,1378.199951
21:44:11,1542125940,2018-11-13T16:19:00,2018-11-13T11:19:00,2.004,2608.27,9.15,7.45,10.32,857.50,864.01,215.383331,31.40,1.0645,186,0,15.042,2.13333,4.10,52594,8.800000,13.166667,14.066667,8.800000,13.166667,14.066667,3437842.750000,1078107.375000,176077.234375,17325.267578,2368.566650,1378.300049
21:44:41,1542125970,2018-11-13T16:19:30,2018-11-13T11:19:30,2.004,2609.28,9.18,7.45,10.34,857.51,864.01,215.149994,31.33,1.0644,186,0,15.045,2.13542,4.10,52578,9.633333,15.066667,15.666667,9.633333,15.066667,15.666667,3439207.000000,1078529.500000,176139.906250,17332.367188,2369.433350,1379.066650
21:45:11,1542126000,2018-11-13T16:20:00,2018-11-13T11:20:00,2.004,2610.28,9.22,7.60,10.37,857.53,863.77,215.383331,31.14,1.0640,186,0,15.049,2.13125,4.21,52588,8.533334,14.866667,14.866667,8.533334,14.866667,14.866667,3440495.000000,1078929.875000,176208.734375,17340.267578,2369.433350,1379.066650
21:45:41,1542126030,2018-11-13T16:20:30,2018-11-13T11:20:30,2.005,2611.28,9.25,7.86,10.40,857.52,863.59,217.350006,31.49,1.0636,186,0,15.053,2.13385,4.21,52598,8.333333,13.666667,13.666667,8.333333,13.666667,13.666667,3441824.750000,1079350.125000,176278.140625,17343.433594,2369.433350,1379.066650
21:46:11,1542126060,2018-11-13T16:21:00,2018-11-13T11:21:00,2.009,2612.29,9.32,8.09,10.47,857.63,863.33,218.266663,31.21,1.0630,186,0,15.057,2.13777,4.21,52607,9.566667,12.333333,13.266666,9.566667,12.333333,13.266666,3443132.500000,1079759.125000,176336.265625,17347.267578,2370.500000,1379.433350
21:46:41,1542126090,2018-11-13T16:21:30,2018-11-13T11:21:30,2.009,2613.29,9.37,8.25,10.49,857.59,863.17,218.033340,31.13,1.0626,186,0,15.060,2.13907,4.21,52616,8.033334,12.866667,13.766666,8.033334,12.866667,13.766666,3444353.750000,1080140.500000,176402.796875,17352.132813,2371.166748,1379.933350
21:47:11,1542126120,2018-11-13T16:22:00,2018-11-13T11:22:00,2.013,2614.30,9.43,8.42,10.55,857.75,863.16,218.449997,31.25,1.0624,187,0,15.060,2.13986,4.21,52624,8.200000,12.466666,12.466666,8.200000,12.466666,12.466666,3445648.000000,1080546.125000,176467.265625,17356.333984,2371.166748,1379.933350
21:47:41,1542126150,2018-11-13T16:22:30,2018-11-13T11:22:30,2.007,2615.30,9.48,8.50,10.62,857.59,862.93,216.966660,31.15,1.0619,187,0,15.028,2.12890,4.21,52631,10.233334,14.533334,15.233334,10.233334,14.533334,15.233334,3447092.250000,1081000.125000,176532.031250,17361.166016,2371.833252,1380.599976
21:48:11,1542126180,2018-11-13T16:23:00,2018-11-13T11:23:00,2.008,2616.30,9.55,8.67,10.68,857.64,862.82,218.199997,31.69,1.0615,187,0,15.029,2.12968,4.21,52639,9.600000,12.966666,14.466666,9.600000,12.966666,14.466666,3448441.500000,1081419.875000,176600.937500,17365.566406,2373.166748,1381.933350
21:48:41,1542126210,2018-11-13T16:23:30,2018-11-13T11:23:30,2.010,2617.31,9.60,8.73,10.73,857.68,862.81,216.050003,31.03,1.0613,187,0,15.030,2.13177,4.21,52646,8.333333,12.300000,13.033334,8.333333,12.300000,13.033334,3449693.500000,1081813.875000,176671.328125,17369.000000,2373.833252,1382.533325
21:49:11,1542126240,2018-11-13T16:24:00,2018-11-13T11:24:00,2.012,2618.31,9.66,8.82,10.76,857.56,862.80,217.066666,31.22,1.0611,188,0,15.032,2.13516,4.21,52653,9.900000,15.033334,16.066668,9.900000,15.033334,16.066668,3451134.750000,1082265.375000,176745.093750,17374.066406,2375.166748,1382.533325
21:49:41,1542126270,2018-11-13T16:24:30,2018-11-13T11:24:30,2.007,2619.32,9.71,8.90,10.88,857.60,862.67,216.616669,30.96,1.0607,188,0,14.999,2.12838,4.21,52660,10.366667,15.833333,16.166666,10.366667,15.833333,16.166666,3452545.000000,1082710.375000,176812.562500,17385.566406,2375.500000,1382.533325
21:50:11,1542126300,2018-11-13T16:25:00,2018-11-13T11:25:00,2.009,2620.32,9.77,8.98,10.85,857.56,862.64,217.850006,31.05,1.0604,188,0,14.999,2.13020,4.21,52666,9.600000,14.400000,14.700000,9.600000,14.400000,14.700000,3453930.250000,1083141.125000,176875.093750,17393.699219,2375.500000,1382.533325
21:50:41,1542126330,2018-11-13T16:25:30,2018-11-13T11:25:30,2.010,2621.32,9.82,9.08,10.94,857.57,862.57,216.433334,30.85,1.0602,188,0,15.000,2.13125,4.21,52673,10.000000,16.200001,16.400000,10.000000,16.200001,16.400000,3455330.750000,1083581.250000,176948.906250,17407.232422,2375.766602,1382.533325
21:51:11,1542126360,2018-11-13T16:26:00,2018-11-13T11:26:00,2.011,2622.33,9.86,9.11,10.99,857.62,862.50,218.766663,30.70,1.0599,188,0,15.001,2.12864,4.21,52679,10.366667,16.400000,16.766666,10.366667,16.400000,16.766666,3456775.250000,1084038.125000,177036.796875,17416.099609,2376.333252,1383.000000
21:51:41,1542126390,2018-11-13T16:26:30,2018-11-13T11:26:30,2.013,2623.33,9.91,9.16,11.06,857.44,862.59,217.783340,30.72,1.0599,189,0,15.002,2.13333,4.21,52685,10.100000,13.333333,14.300000,10.100000,13.333333,14.300000,3458132.250000,1084456.625000,177108.171875,17419.933594,2377.399902,1383.400024
21:52:11,1542126420,2018-11-13T16:27:00,2018-11-13T11:27:00,2.006,2624.34,9.95,9.25,11.10,857.61,862.56,215.033340,30.79,1.0597,189,0,14.968,2.12682,4.21,52691,10.133333,14.066667,14.466666,10.133333,14.066667,14.466666,3459543.500000,1084896.250000,177171.703125,17425.466797,2377.966553,1383.766724
21:52:41,1542126450,2018-11-13T16:27:30,2018-11-13T11:27:30,2.007,2625.34,10.00,9.31,11.17,857.45,862.51,216.366669,30.54,1.0594,189,0,14.969,2.12473,4.21,52697,9.666667,13.033334,14.200000,9.666667,13.033334,14.200000,3460875.500000,1085306.375000,177226.234375,17432.466797,2378.866699,1384.666626
21:53:11,1542126480,2018-11-13T16:28:00,2018-11-13T11:28:00,2.009,2626.34,10.04,9.36,11.15,857.59,862.42,216.550003,30.42,1.0592,189,0,14.972,2.12604,4.21,52703,10.700000,13.866667,15.800000,10.700000,13.866667,15.800000,3462313.750000,1085754.375000,177271.562500,17440.767578,2381.000000,1386.033325
21:53:41,1542126510,2018-11-13T16:28:30,2018-11-13T11:28:30,2.009,2627.35,10.08,9.43,11.20,857.50,862.49,218.083328,30.26,1.0591,189,0,14.972,2.12734,4.21,52709,10.333333,13.333333,13.800000,10.333333,13.333333,13.800000,3463680.750000,1086183.500000,177330.140625,17444.833984,2381.366699,1386.300049
21:54:11,1542126540,2018-11-13T16:29:00,2018-11-13T11:29:00,2.010,2628.35,10.15,9.45,11.25,857.53,862.41,213.666672,30.02,1.0588,189,0,14.972,2.13151,4.21,52714,10.400000,14.133333,15.800000,10.400000,14.133333,15.800000,3465076.750000,1086622.875000,177397.937500,17448.699219,2382.866699,1387.800049
21:54:41,1542126570,2018-11-13T16:29:30,2018-11-13T11:29:30,2.010,2629.35,10.17,9.49,11.30,857.50,862.43,218.266663,30.00,1.0587,190,0,14.972,2.13177,4.21,52719,10.066667,13.500000,14.766666,10.066667,13.500000,14.766666,3466450.500000,1087054.375000,177464.234375,17454.199219,2384.366699,1389.300049
21:55:11,1542126600,2018-11-13T16:30:00,2018-11-13T11:30:00,2.005,2630.36,10.21,9.55,11.33,857.62,862.37,217.399994,29.96,1.0585,190,0,14.939,2.12473,4.21,52725,10.733334,15.500000,17.100000,10.733334,15.500000,17.100000,3467912.750000,1087512.750000,177531.671875,17463.066406,2387.000000,1390.400024
21:55:41,1542126630,2018-11-13T16:30:30,2018-11-13T11:30:30,2.007,2631.36,10.26,9.58,11.41,857.48,862.47,217.233337,29.99,1.0584,190,0,14.940,2.12994,4.21,52730,10.633333,15.433333,16.000000,10.633333,15.433333,16.000000,3469379.250000,1087975.500000,177600.234375,17467.933594,2388.066650,1390.400024
21:56:11,1542126660,2018-11-13T16:31:00,2018-11-13T11:31:00,2.008,2632.37,10.29,9.61,11.41,857.65,862.44,216.216660,30.09,1.0582,190,0,14.940,2.12109,4.21,52735,8.200000,14.266666,14.300000,8.200000,14.266666,14.300000,3470721.500000,1088395.250000,177676.296875,17473.900391,2388.066650,1390.400024
21:56:41,1542126690,2018-11-13T16:31:30,2018-11-13T11:31:30,2.007,2633.37,10.33,9.67,11.48,857.59,862.48,214.649994,29.99,1.0582,190,0,14.940,2.12786,4.21,52740,9.066667,12.533334,13.433333,9.066667,12.533334,13.433333,3472042.500000,1088806.500000,177733.203125,17479.166016,2388.433350,1390.766724
21:57:11,1542126720,2018-11-13T16:32:00,2018-11-13T11:32:00,2.008,2634.37,10.35,9.71,11.52,857.51,862.38,218.100006,29.93,1.0580,190,0,14.941,2.12760,4.21,52745,10.333333,14.866667,15.700000,10.333333,14.866667,15.700000,3473513.250000,1089265.875000,177803.062500,17487.466797,2389.399902,1391.666626
21:57:41,1542126750,2018-11-13T16:32:30,2018-11-13T11:32:30,2.009,2635.38,10.41,9.77,11.55,857.54,862.48,212.716660,30.26,1.0578,190,0,14.942,2.12578,4.21,52750,10.666667,15.633333,16.766666,10.666667,15.633333,16.766666,3475037.500000,1089740.875000,177875.937500,17494.400391,2390.866699,1392.333374
21:58:11,1542126780,2018-11-13T16:33:00,2018-11-13T11:33:00,2.011,2636.38,10.44,9.80,11.53,857.50,862.37,217.066666,29.88,1.0576,191,0,14.943,2.13046,4.21,52755,9.600000,16.000000,17.333334,9.600000,16.000000,17.333334,3476493.250000,1090192.750000,177966.703125,17500.966797,2392.399902,1393.000000
21:58:41,1542126810,2018-11-13T16:33:30,2018-11-13T11:33:30,2.005,2637.38,10.46,9.83,11.60,857.50,862.34,215.433334,29.81,1.0575,191,0,14.910,2.12135,4.21,52760,9.766666,13.500000,13.500000,9.766666,13.500000,13.500000,3477924.500000,1090642.125000,178030.234375,17505.433594,2392.399902,1393.000000
21:59:11,1542126840,2018-11-13T16:34:00,2018-11-13T11:34:00,2.006,2638.39,10.50,9.87,11.64,857.49,862.34,215.566666,29.82,1.0573,191,0,14.910,2.11979,4.21,52764,9.466666,14.333333,16.700001,9.466666,14.333333,16.700001,3479345.250000,1091088.625000,178098.859375,17515.867188,2394.433350,1395.033325
21:59:41,1542126870,2018-11-13T16:34:30,2018-11-13T11:34:30,2.006,2639.39,10.53,9.92,11.69,857.50,862.36,213.633331,29.74,1.0572,191,0,14.910,2.12421,4.21,52769,9.100000,15.033334,15.933333,9.100000,15.033334,15.933333,3480752.750000,1091531.250000,178168.906250,17523.732422,2395.366699,1395.599976
22:00:11,1542126900,2018-11-13T16:35:00,2018-11-13T11:35:00,2.006,2640.39,10.56,9.96,11.69,857.60,862.33,213.916672,29.65,1.0571,191,0,14.910,2.12812,4.21,52773,9.733334,12.433333,12.633333,9.733334,12.433333,12.633333,3482130.250000,1091963.625000,178223.000000,17526.099609,2396.066650,1395.599976
22:00:41,1542126930,2018-11-13T16:35:30,2018-11-13T11:35:30,2.008,2641.40,10.59,10.02,11.72,857.52,862.35,215.783340,29.66,1.0570,191,0,14.909,2.12734,4.21,52778,8.133333,11.933333,12.400000,8.133333,11.933333,12.400000,3483383.500000,1092358.125000,178273.296875,17531.900391,2397.033447,1395.599976
22:01:11,1542126960,2018-11-13T16:36:00,2018-11-13T11:36:00,2.009,2642.40,10.62,10.04,11.79,857.48,862.27,216.866669,30.04,1.0568,191,0,14.912,2.12057,4.21,52782,9.133333,13.000000,13.333333,9.133333,13.000000,13.333333,3484770.750000,1092793.625000,178329.093750,17538.166016,2397.600098,1395.599976
22:01:41,1542126990,2018-11-13T16:36:30,2018-11-13T11:36:30,2.009,2643.41,10.65,10.05,11.79,857.47,862.27,216.516663,29.88,1.0567,191,0,14.912,2.12291,4.21,52786,10.100000,14.666667,15.833333,10.100000,14.666667,15.833333,3486208.000000,1093250.375000,178401.906250,17544.400391,2398.833252,1396.433350
22:02:11,1542127020,2018-11-13T16:37:00,2018-11-13T11:37:00,2.008,2644.41,10.68,10.11,11.82,857.49,862.15,216.366669,29.80,1.0564,191,0,14.913,2.12499,4.21,52790,8.066667,14.233334,14.233334,8.066667,14.233334,14.233334,3487514.250000,1093667.625000,178479.406250,17549.566406,2398.833252,1396.433350
22:02:41,1542127050,2018-11-13T16:37:30,2018-11-13T11:37:30,2.008,2645.41,10.73,10.13,11.85,857.53,862.31,220.399994,30.12,1.0564,191,0,14.913,2.12005,4.21,52795,8.633333,14.066667,14.466666,8.633333,14.066667,14.466666,3488794.250000,1094071.625000,178550.031250,17559.632813,2398.833252,1396.433350
22:03:11,1542127080,2018-11-13T16:38:00,2018-11-13T11:38:00,2.010,2646.42,10.77,10.17,11.90,857.49,862.30,219.000000,29.86,1.0562,191,0,14.913,2.11979,4.21,52799,9.000000,12.633333,12.633333,9.000000,12.633333,12.633333,3490101.250000,1094479.125000,178601.140625,17565.500000,2398.833252,1396.433350
22:03:41,1542127110,2018-11-13T16:38:30,2018-11-13T11:38:30,2.010,2647.42,10.81,10.23,11.94,857.48,862.24,216.550003,29.70,1.0560,191,0,14.913,2.12578,4.21,52803,8.900000,13.300000,13.966666,8.900000,13.300000,13.966666,3491441.750000,1094903.625000,178653.765625,17574.500000,2399.033447,1396.633301
22:04:11,1542127140,2018-11-13T16:39:00,2018-11-13T11:39:00,2.012,2648.42,10.84,10.25,11.95,857.42,862.27,217.266663,29.36,1.0560,192,0,14.916,2.12473,4.21,52806,10.200000,13.466666,13.933333,10.200000,13.466666,13.933333,3492871.500000,1095351.625000,178705.828125,17580.867188,2399.699951,1397.300049
22:04:41,1542127170,2018-11-13T16:39:30,2018-11-13T11:39:30,2.007,2649.43,10.87,10.30,11.99,857.49,862.08,218.683334,29.37,1.0556,192,0,14.882,2.11616,4.21,52810,10.333333,13.366667,13.366667,10.333333,13.366667,13.366667,3494292.250000,1095791.875000,178760.031250,17584.300781,2399.699951,1397.300049
22:05:11,1542127200,2018-11-13T16:40:00,2018-11-13T11:40:00,2.007,2650.43,10.91,10.32,12.04,857.48,862.18,215.600006,29.19,1.0556,192,0,14.881,2.12265,4.21,52814,10.300000,14.200000,14.200000,10.300000,14.200000,14.200000,3495720.250000,1096236.500000,178828.640625,17589.732422,2399.699951,1397.300049
22:05:41,1542127230,2018-11-13T16:40:30,2018-11-13T11:40:30,2.008,2651.44,10.94,10.34,12.06,857.42,862.20,217.333328,29.08,1.0555,192,0,14.883,2.12187,4.21,52818,10.333333,13.433333,13.966666,10.333333,13.433333,13.966666,3497122.250000,1096667.875000,178893.000000,17596.232422,2400.433350,1397.300049
22:06:11,1542127260,2018-11-13T16:41:00,2018-11-13T11:41:00,2.009,2652.44,10.99,10.38,12.13,857.46,862.28,215.783340,29.15,1.0554,192,0,14.883,2.11953,4.21,52821,9.200000,13.533334,13.766666,9.200000,13.533334,13.766666,3498507.750000,1097108.875000,178959.937500,17600.599609,2401.100098,1397.300049
22:06:41,1542127290,2018-11-13T16:41:30,2018-11-13T11:41:30,2.009,2653.44,11.03,10.43,12.16,857.50,862.34,215.316666,29.05,1.0553,192,0,14.884,2.11849,4.21,52825,10.066667,12.600000,12.766666,10.066667,12.600000,12.766666,3499908.250000,1097548.750000,179012.093750,17603.333984,2401.433350,1397.300049
22:07:11,1542127320,2018-11-13T16:42:00,2018-11-13T11:42:00,2.009,2654.45,11.06,10.45,12.20,857.52,862.34,216.483337,28.97,1.0552,192,0,14.883,2.12161,4.21,52829,8.566667,12.766666,13.533334,8.566667,12.766666,13.533334,3501228.750000,1097973.875000,179070.468750,17607.232422,2402.300049,1397.300049
22:07:41,1542127350,2018-11-13T16:42:30,2018-11-13T11:42:30,2.010,2655.45,11.12,10.47,12.24,857.58,862.33,216.016663,28.91,1.0550,193,0,14.884,2.12317,4.21,52832,8.833333,12.533334,12.533334,8.833333,12.533334,12.533334,3502541.500000,1098384.625000,179131.593750,17609.433594,2402.300049,1397.300049
22:08:11,1542127380,2018-11-13T16:43:00,2018-11-13T11:43:00,2.007,2656.45,11.16,10.53,12.28,857.57,862.30,215.866669,28.85,1.0548,193,0,14.866,2.11382,4.21,52835,9.700000,14.600000,14.900000,9.700000,14.600000,14.900000,3503980.750000,1098831.375000,179202.265625,17615.099609,2402.600098,1397.400024
22:08:41,1542127410,2018-11-13T16:43:30,2018-11-13T11:43:30,2.008,2657.46,11.22,10.59,12.31,857.58,862.40,216.199997,28.78,1.0547,193,0,14.869,2.11746,4.21,52839,9.133333,12.466666,15.266666,9.133333,12.466666,15.266666,3505337.500000,1099257.375000,179270.796875,17619.767578,2405.933350,1398.233276
22:09:11,1542127440,2018-11-13T16:44:00,2018-11-13T11:44:00,2.011,2658.46,11.28,10.59,12.40,857.41,862.39,216.100006,28.63,1.0545,194,0,14.871,2.12265,4.21,52842,8.633333,13.600000,16.000000,8.633333,13.600000,16.000000,3506700.750000,1099686.375000,179350.593750,17628.632813,2407.500000,1399.033325
22:09:41,1542127470,2018-11-13T16:44:30,2018-11-13T11:44:30,2.004,2659.46,11.32,10.65,12.44,857.50,862.33,216.000000,28.41,1.0543,194,0,14.839,2.11408,4.21,52845,8.900000,13.166667,13.233334,8.900000,13.166667,13.233334,3508038.750000,1100108.625000,179428.140625,17630.500000,2407.566650,1399.099976
22:10:11,1542127500,2018-11-13T16:45:00,2018-11-13T11:45:00,2.005,2660.47,11.36,10.69,12.48,857.44,862.35,214.899994,28.40,1.0541,194,0,14.841,2.11564,4.21,52849,9.033334,12.866667,13.500000,9.033334,12.866667,13.500000,3509421.250000,1100531.625000,179503.265625,17635.132813,2408.433350,1399.900024
22:10:41,1542127530,2018-11-13T16:45:30,2018-11-13T11:45:30,2.007,2661.47,11.42,10.72,12.53,857.55,862.38,217.266663,28.59,1.0539,194,0,14.840,2.12161,4.21,52852,9.400000,12.500000,13.233334,9.400000,12.500000,13.233334,3510753.500000,1100952.250000,179561.203125,17638.767578,2409.233398,1399.900024
22:11:11,1542127560,2018-11-13T16:46:00,2018-11-13T11:46:00,2.006,2662.47,11.46,10.76,12.55,857.49,862.31,215.183334,28.74,1.0537,194,0,14.841,2.11512,4.21,52855,8.500000,11.633333,11.633333,8.500000,11.633333,11.633333,3512051.500000,1101356.250000,179611.640625,17644.066406,2409.233398,1399.900024
22:11:41,1542127590,2018-11-13T16:46:30,2018-11-13T11:46:30,2.007,2663.48,11.49,10.78,12.61,857.46,862.21,219.750000,28.49,1.0535,194,0,14.839,2.11875,4.21,52858,8.366667,12.666667,12.666667,8.366667,12.666667,12.666667,3513314.750000,1101758.000000,179676.359375,17650.232422,2409.233398,1399.900024
22:12:11,1542127620,2018-11-13T16:47:00,2018-11-13T11:47:00,2.007,2664.48,11.51,10.84,12.63,857.40,862.26,217.300003,28.43,1.0534,194,0,14.840,2.11149,4.21,52861,8.000000,11.666667,11.666667,8.000000,11.666667,11.666667,3514528.500000,1102131.375000,179736.906250,17654.000000,2409.233398,1399.900024
22:12:41,1542127650,2018-11-13T16:47:30,2018-11-13T11:47:30,2.008,2665.48,11.55,10.85,12.66,857.43,862.43,217.233337,28.75,1.0535,194,0,14.840,2.11590,4.14,52858,9.133333,12.533334,12.833333,9.133333,12.533334,12.833333,3515863.500000,1102551.750000,179791.531250,17656.900391,2409.233398,1399.900024
22:13:11,1542127680,2018-11-13T16:48:00,2018-11-13T11:48:00,2.009,2666.49,11.55,10.74,12.68,857.46,862.51,216.983337,28.71,1.0536,194,0,14.837,2.11616,4.13,52843,9.600000,13.666667,13.866667,9.600000,13.666667,13.866667,3517269.750000,1102995.500000,179856.359375,17661.767578,2409.433350,1400.099976
22:13:41,1542127710,2018-11-13T16:48:30,2018-11-13T11:48:30,2.008,2667.49,11.58,10.65,12.71,857.43,862.71,218.800003,28.71,1.0537,194,0,14.835,2.11408,4.12,52826,8.933333,14.300000,15.566667,8.933333,14.300000,15.566667,3518684.250000,1103433.250000,179932.296875,17670.599609,2411.133301,1401.800049
22:14:11,1542127740,2018-11-13T16:49:00,2018-11-13T11:49:00,2.008,2668.50,11.58,10.55,12.72,857.43,862.86,220.250000,28.29,1.0539,194,0,14.832,2.11252,4.13,52810,9.733334,14.066667,15.066667,9.733334,14.066667,15.066667,3520206.750000,1103907.875000,180006.265625,17675.767578,2412.366699,1403.033325
22:14:41,1542127770,2018-11-13T16:49:30,2018-11-13T11:49:30,2.007,2669.50,11.59,10.43,12.74,857.35,862.96,216.633331,28.19,1.0540,194,0,14.835,2.11642,4.13,52794,10.266666,13.000000,13.333333,10.266666,13.000000,13.333333,3521720.750000,1104379.500000,180061.468750,17677.900391,2412.699951,1403.366699
22:15:11,1542127800,2018-11-13T16:50:00,2018-11-13T11:50:00,2.007,2670.50,11.58,10.37,12.73,857.38,863.07,218.966660,27.79,1.0542,194,0,14.832,2.11278,4.12,52779,10.333333,13.800000,14.366667,10.333333,13.800000,14.366667,3523193.750000,1104840.000000,180119.796875,17680.867188,2413.266602,1403.933350
22:15:41,1542127830,2018-11-13T16:50:30,2018-11-13T11:50:30,2.007,2671.51,11.60,10.35,12.73,857.56,863.19,218.133331,27.83,1.0543,194,0,14.830,2.11590,4.12,52762,9.333333,15.300000,16.133333,9.333333,15.300000,16.133333,3524696.000000,1105306.375000,180192.140625,17689.966797,2413.566650,1404.233276
22:16:11,1542127860,2018-11-13T16:51:00,2018-11-13T11:51:00,2.006,2672.51,11.61,10.28,12.72,857.47,863.37,214.516663,28.30,1.0544,194,0,14.832,2.11720,4.12,52747,9.000000,13.633333,13.633333,9.000000,13.633333,13.633333,3526113.500000,1105748.750000,180243.531250,17696.833984,2413.566650,1404.233276
22:16:41,1542127890,2018-11-13T16:51:30,2018-11-13T11:51:30,2.006,2673.51,11.62,10.22,12.73,857.44,863.24,217.316666,28.06,1.0543,194,0,14.830,2.11771,4.12,52731,10.700000,13.666667,14.300000,10.700000,13.666667,14.300000,3527635.750000,1106232.125000,180309.906250,17700.800781,2414.433350,1404.233276
22:17:11,1542127920,2018-11-13T16:52:00,2018-11-13T11:52:00,2.007,2674.52,11.63,10.22,12.74,857.52,863.39,216.083328,27.94,1.0544,194,0,14.829,2.11330,4.12,52714,9.733334,14.066667,14.466666,9.733334,14.066667,14.466666,3529124.250000,1106700.625000,180372.296875,17705.800781,2415.266602,1404.233276
22:17:41,1542127950,2018-11-13T16:52:30,2018-11-13T11:52:30,2.007,2675.52,11.64,10.19,12.77,857.46,863.37,215.949997,28.10,1.0543,194,0,14.829,2.11486,4.12,52699,9.400000,13.400000,13.866667,9.400000,13.400000,13.866667,3530559.250000,1107145.375000,180426.937500,17710.599609,2415.833252,1404.766724
22:18:11,1542127980,2018-11-13T16:53:00,2018-11-13T11:53:00,2.005,2676.52,11.67,10.18,12.77,857.40,863.67,216.016663,27.83,1.0546,194,0,14.829,2.11460,4.11,52683,11.333333,15.566667,16.066668,11.333333,15.566667,16.066668,3532159.250000,1107646.500000,180504.765625,17715.466797,2416.166748,1405.099976
22:18:41,1542128010,2018-11-13T16:53:30,2018-11-13T11:53:30,2.006,2677.53,11.68,10.18,12.78,857.55,863.52,218.383331,27.82,1.0544,194,0,14.830,2.11746,4.11,52666,11.333333,13.933333,13.933333,11.333333,13.933333,13.933333,3533743.500000,1108142.625000,180563.296875,17717.466797,2416.166748,1405.099976
22:19:11,1542128040,2018-11-13T16:54:00,2018-11-13T11:54:00,2.006,2678.53,11.70,10.21,12.82,857.50,863.49,215.949997,27.75,1.0543,194,0,14.829,2.11720,4.11,52651,9.466666,14.033334,14.200000,9.466666,14.033334,14.200000,3535247.250000,1108596.875000,180635.468750,17720.599609,2416.166748,1405.099976
22:19:41,1542128070,2018-11-13T16:54:30,2018-11-13T11:54:30,2.008,2679.53,11.72,10.19,12.80,857.57,863.56,220.566666,27.54,1.0543,194,0,14.829,2.11201,4.10,52635,8.300000,12.300000,13.033334,8.300000,12.300000,13.033334,3536503.500000,1108991.500000,180695.140625,17724.099609,2416.966553,1405.900024
22:20:11,1542128100,2018-11-13T16:55:00,2018-11-13T11:55:00,2.007,2680.54,11.75,10.23,12.83,857.56,863.79,218.750000,27.51,1.0545,194,0,14.830,2.12005,4.11,52619,10.500000,14.433333,14.500000,10.500000,14.433333,14.500000,3538068.250000,1109478.375000,180764.062500,17726.933594,2417.033447,1405.966675
22:20:41,1542128130,2018-11-13T16:55:30,2018-11-13T11:55:30,2.006,2681.54,11.74,10.20,12.86,857.51,863.63,218.283340,27.31,1.0543,194,0,14.829,2.11720,4.11,52603,10.966666,14.966666,15.233334,10.966666,14.966666,15.233334,3539659.250000,1109976.250000,180827.062500,17732.800781,2417.399902,1406.333374
22:21:11,1542128160,2018-11-13T16:56:00,2018-11-13T11:56:00,2.005,2682.54,11.76,10.22,12.88,857.59,863.68,219.399994,27.83,1.0543,194,0,14.829,2.10993,4.11,52587,8.133333,11.566667,12.066667,8.133333,11.566667,12.066667,3540887.750000,1110351.500000,180884.359375,17738.566406,2417.899902,1406.833374
22:21:41,1542128190,2018-11-13T16:56:30,2018-11-13T11:56:30,2.004,2683.55,11.77,10.20,12.88,857.59,863.68,218.766663,27.86,1.0542,194,0,14.830,2.11746,4.11,52571,8.200000,13.400000,13.400000,8.200000,13.400000,13.400000,3542190.750000,1110757.625000,180951.703125,17744.933594,2417.899902,1406.833374
22:22:11,1542128220,2018-11-13T16:57:00,2018-11-13T11:57:00,2.004,2684.55,11.76,10.24,12.86,857.66,863.65,215.283340,27.97,1.0542,194,0,14.829,2.11797,4.11,52555,9.200000,13.966666,13.966666,9.200000,13.966666,13.966666,3543628.750000,1111208.250000,181007.593750,17751.066406,2417.899902,1406.833374
22:22:41,1542128250,2018-11-13T16:57:30,2018-11-13T11:57:30,2.005,2685.55,11.75,10.23,12.91,857.67,863.66,222.416672,28.14,1.0543,194,0,14.830,2.10605,4.10,52539,9.000000,12.600000,12.966666,9.000000,12.600000,12.966666,3545001.750000,1111636.125000,181059.468750,17754.900391,2418.533447,1407.466675
22:23:11,1542128280,2018-11-13T16:58:00,2018-11-13T11:58:00,2.007,2686.55,11.72,10.23,12.89,857.68,863.74,216.949997,28.47,1.0545,194,0,14.830,2.12213,4.10,52523,10.300000,13.700000,14.066667,10.300000,13.700000,14.066667,3546521.500000,1112114.750000,181111.171875,17760.367188,2418.766602,1407.699951
22:23:41,1542128310,2018-11-13T16:58:30,2018-11-13T11:58:30,2.005,2687.56,11.71,10.25,12.85,857.68,863.56,217.149994,28.56,1.0543,194,0,14.829,2.11045,4.10,52507,7.133333,10.033334,10.033334,7.133333,10.033334,10.033334,3547603.750000,1112455.750000,181159.796875,17763.333984,2418.766602,1407.699951
22:24:11,1542128340,2018-11-13T16:59:00,2018-11-13T11:59:00,2.006,2688.56,11.69,10.21,12.86,857.76,863.72,218.066666,28.95,1.0545,194,0,14.831,2.11642,4.10,52491,8.366667,12.600000,12.600000,8.366667,12.600000,12.600000,3548884.750000,1112849.875000,181222.000000,17767.132813,2418.766602,1407.699951
22:24:41,1542128370,2018-11-13T16:59:30,2018-11-13T11:59:30,2.004,2689.56,11.67,10.42,12.82,857.66,863.33,218.949997,29.58,1.0541,194,0,14.838,2.11382,4.21,52503,8.200000,13.133333,13.133333,8.200000,13.133333,13.133333,3550213.500000,1113248.750000,181283.203125,17775.566406,2418.766602,1407.699951
22:25:11,1542128400,2018-11-13T17:00:00,2018-11-13T12:00:00,2.007,2690.57,11.66,10.71,12.78,857.77,862.88,219.333328,29.93,1.0535,194,0,14.841,2.11720,4.21,52515,8.800000,11.833333,11.833333,8.800000,11.833333,11.833333,3551593.000000,1113672.375000,181334.640625,17777.599609,2418.766602,1407.699951
22:25:41,1542128430,2018-11-13T17:00:30,2018-11-13T12:00:30,2.008,2691.57,11.66,10.92,12.78,857.72,862.50,220.266663,30.20,1.0531,194,0,14.843,2.11149,4.21,52525,7.566667,11.300000,11.300000,7.566667,11.300000,11.300000,3552834.750000,1114057.625000,181390.765625,17780.533203,2418.766602,1407.699951
22:26:11,1542128460,2018-11-13T17:01:00,2018-11-13T12:01:00,2.011,2692.57,11.67,11.10,12.78,857.59,862.36,218.133331,30.41,1.0528,195,0,14.848,2.11746,4.21,52536,8.200000,11.700000,12.600000,8.200000,11.700000,12.600000,3554105.750000,1114450.375000,181452.937500,17784.033203,2419.300049,1408.233276
22:26:41,1542128490,2018-11-13T17:01:30,2018-11-13T12:01:30,2.006,2693.58,11.67,11.21,12.80,857.64,862.13,220.033340,30.48,1.0526,195,0,14.814,2.10890,4.21,52545,8.766666,13.400000,13.666667,8.766666,13.400000,13.666667,3555417.500000,1114869.875000,181514.468750,17789.099609,2419.633301,1408.566650
22:27:11,1542128520,2018-11-13T17:02:00,2018-11-13T12:02:00,2.007,2694.58,11.69,11.31,12.86,857.68,862.07,213.883331,30.41,1.0524,195,0,14.816,2.11538,4.21,52555,8.366667,12.400000,12.400000,8.366667,12.400000,12.400000,3556707.250000,1115273.625000,181563.640625,17793.966797,2419.633301,1408.566650
22:27:41,1542128550,2018-11-13T17:02:30,2018-11-13T12:02:30,2.007,2695.58,11.70,11.43,12.85,857.63,861.89,217.449997,30.61,1.0521,195,0,14.817,2.11330,4.21,52564,8.733334,13.566667,13.566667,8.733334,13.566667,13.566667,3558044.750000,1115701.625000,181630.765625,17796.767578,2419.633301,1408.566650
22:28:11,1542128580,2018-11-13T17:03:00,2018-11-13T12:03:00,2.006,2696.59,11.70,11.48,12.83,857.65,861.69,218.949997,30.68,1.0519,195,0,14.818,2.11045,4.21,52573,9.533334,14.666667,15.100000,9.533334,14.666667,15.100000,3559449.750000,1116148.500000,181707.765625,17803.466797,2420.266602,1408.566650
22:28:41,1542128610,2018-11-13T17:03:30,2018-11-13T12:03:30,2.007,2697.59,11.70,11.53,12.82,857.60,861.69,214.100006,30.49,1.0519,195,0,14.818,2.11538,4.21,52581,9.666667,12.766666,13.266666,9.666667,12.766666,13.266666,3560880.250000,1116591.750000,181762.859375,17806.933594,2421.366699,1408.566650
22:29:11,1542128640,2018-11-13T17:04:00,2018-11-13T12:04:00,2.009,2698.60,11.73,11.59,12.85,857.68,861.62,219.266663,30.75,1.0517,195,0,14.820,2.11642,4.21,52589,9.900000,13.633333,13.733334,9.900000,13.633333,13.733334,3562314.500000,1117046.625000,181817.859375,17810.599609,2421.566650,1408.766724
22:29:41,1542128670,2018-11-13T17:04:30,2018-11-13T12:04:30,2.009,2699.60,11.74,11.63,12.88,857.59,861.45,218.300003,30.55,1.0514,195,0,14.821,2.10890,4.21,52598,9.066667,13.966666,14.733334,9.066667,13.966666,14.733334,3563709.500000,1117489.375000,181890.296875,17817.166016,2422.233398,1409.433350
22:30:11,1542128700,2018-11-13T17:05:00,2018-11-13T12:05:00,2.009,2700.60,11.74,11.70,12.85,857.54,861.50,217.250000,30.67,1.0515,195,0,14.821,2.10993,4.21,52606,8.200000,12.433333,12.533334,8.200000,12.433333,12.533334,3564981.250000,1117888.875000,181948.500000,17820.232422,2422.233398,1409.433350
22:30:41,1542128730,2018-11-13T17:05:30,2018-11-13T12:05:30,2.010,2701.61,11.75,11.71,12.87,857.64,861.50,217.283340,30.73,1.0515,195,0,14.821,2.11434,4.21,52613,8.700000,12.966666,12.966666,8.700000,12.966666,12.966666,3566325.750000,1118314.375000,182015.171875,17822.500000,2422.233398,1409.433350
22:31:11,1542128760,2018-11-13T17:06:00,2018-11-13T12:06:00,2.012,2702.61,11.77,11.73,12.90,857.69,861.45,216.666672,30.76,1.0513,196,0,14.820,2.11460,4.21,52621,9.133333,12.600000,13.433333,9.133333,12.600000,13.433333,3567677.500000,1118736.500000,182089.265625,17825.800781,2423.100098,1410.300049
22:31:41,1542128790,2018-11-13T17:06:30,2018-11-13T12:06:30,2.005,2703.62,11.79,11.79,12.91,857.71,861.57,217.550003,30.79,1.0514,196,0,14.790,2.10579,4.21,52628,8.666667,11.500000,12.433333,8.666667,11.500000,12.433333,3568941.250000,1119138.000000,182137.093750,17828.166016,2423.933350,1410.300049
22:32:11,1542128820,2018-11-13T17:07:00,2018-11-13T12:07:00,2.005,2704.62,11.79,11.81,12.96,857.71,861.42,217.449997,30.81,1.0512,196,0,14.790,2.10915,4.21,52636,8.666667,12.466666,12.633333,8.666667,12.466666,12.633333,3570261.000000,1119553.500000,182190.562500,17833.033203,2423.966553,1410.300049
22:32:41,1542128850,2018-11-13T17:07:30,2018-11-13T12:07:30,2.005,2705.62,11.79,11.82,12.90,857.66,861.47,219.733337,30.44,1.0513,196,0,14.790,2.10734,4.21,52643,8.966666,11.866667,12.933333,8.966666,11.866667,12.933333,3571567.500000,1119962.750000,182242.140625,17835.966797,2424.766602,1411.099976
22:33:11,1542128880,2018-11-13T17:08:00,2018-11-13T12:08:00,2.006,2706.63,11.80,11.87,12.96,857.68,861.39,217.333328,30.51,1.0511,196,0,14.790,2.10656,4.21,52650,8.900000,12.433333,12.966666,8.900000,12.433333,12.966666,3572907.750000,1120379.250000,182299.296875,17838.767578,2424.899902,1411.233276
22:33:41,1542128910,2018-11-13T17:08:30,2018-11-13T12:08:30,2.005,2707.63,11.80,11.88,12.99,857.76,861.57,215.216660,30.54,1.0514,196,0,14.791,2.11694,4.21,52657,7.933333,10.366667,11.333333,7.933333,10.366667,11.333333,3574076.750000,1120746.625000,182351.140625,17843.433594,2425.699951,1412.033325
22:34:11,1542128940,2018-11-13T17:09:00,2018-11-13T12:09:00,2.005,2708.63,11.80,11.85,12.96,857.76,861.44,217.816666,30.36,1.0512,196,0,14.790,2.10191,4.21,52663,8.233334,12.966666,12.966666,8.233334,12.966666,12.966666,3575322.500000,1121141.375000,182412.062500,17851.833984,2425.699951,1412.033325
22:34:41,1542128970,2018-11-13T17:09:30,2018-11-13T12:09:30,2.006,2709.63,11.79,11.89,12.91,857.74,861.32,215.416672,30.62,1.0511,196,0,14.790,2.10760,4.21,52670,8.800000,13.566667,15.033334,8.800000,13.566667,15.033334,3576646.750000,1121557.250000,182489.562500,17857.599609,2427.766602,1413.533325
22:35:11,1542129000,2018-11-13T17:10:00,2018-11-13T12:10:00,2.005,2710.64,11.80,11.92,12.95,857.76,861.34,218.966660,30.54,1.0511,196,0,14.791,2.10915,4.21,52676,8.766666,11.100000,11.433333,8.766666,11.100000,11.433333,3577916.750000,1121962.125000,182534.328125,17860.767578,2428.300049,1413.766724
22:35:41,1542129030,2018-11-13T17:10:30,2018-11-13T12:10:30,2.005,2711.64,11.80,11.93,12.98,857.89,861.34,217.116669,30.47,1.0511,196,0,14.792,2.10864,4.21,52683,8.466666,12.233334,12.400000,8.466666,12.233334,12.400000,3579190.750000,1122363.250000,182592.671875,17865.867188,2428.466553,1413.900024
22:36:11,1542129060,2018-11-13T17:11:00,2018-11-13T12:11:00,2.007,2712.65,11.81,11.93,12.92,857.81,861.39,217.633331,30.51,1.0511,196,0,14.792,2.10812,4.21,52689,9.000000,12.533334,13.500000,9.000000,12.533334,13.500000,3580505.000000,1122774.875000,182660.468750,17870.367188,2430.033447,1414.633301
22:36:41,1542129090,2018-11-13T17:11:30,2018-11-13T12:11:30,2.006,2713.65,11.81,11.92,12.94,857.75,861.37,215.550003,30.42,1.0511,196,0,14.791,2.11071,4.21,52695,9.800000,14.433333,14.600000,9.800000,14.433333,14.600000,3581996.750000,1123241.125000,182733.859375,17874.033203,2430.166748,1414.766724
22:37:11,1542129120,2018-11-13T17:12:00,2018-11-13T12:12:00,2.007,2714.65,11.83,11.92,12.94,857.83,861.31,214.149994,30.48,1.0509,196,0,14.792,2.11668,4.21,52701,8.733334,12.766666,14.633333,8.733334,12.766666,14.633333,3583333.250000,1123658.500000,182802.234375,17877.933594,2431.766602,1416.366699
22:37:41,1542129150,2018-11-13T17:12:30,2018-11-13T12:12:30,2.008,2715.66,11.83,11.94,12.97,857.72,861.42,217.116669,30.36,1.0511,196,0,14.790,2.10708,4.21,52707,9.233334,13.433333,14.100000,9.233334,13.433333,14.100000,3584685.250000,1124079.750000,182863.031250,17883.500000,2432.866699,1416.366699
22:38:11,1542129180,2018-11-13T17:13:00,2018-11-13T12:13:00,2.007,2716.66,11.84,11.96,12.94,857.83,861.29,216.416672,29.82,1.0509,196,0,14.792,2.10915,4.21,52713,8.733334,12.666667,13.166667,8.733334,12.666667,13.166667,3586013.500000,1124492.875000,182927.703125,17888.500000,2433.433350,1416.366699
22:38:41,1542129210,2018-11-13T17:13:30,2018-11-13T12:13:30,2.008,2717.66,11.86,11.98,12.97,857.69,861.39,214.350006,29.69,1.0510,196,0,14.791,2.11123,4.21,52718,8.800000,12.500000,12.500000,8.800000,12.500000,12.500000,3587352.000000,1124905.375000,182989.562500,17890.933594,2433.433350,1416.366699
22:39:11,1542129240,2018-11-13T17:14:00,2018-11-13T12:14:00,2.008,2718.67,11.87,11.97,13.00,857.79,861.36,218.166672,29.66,1.0509,196,0,14.792,2.11019,4.21,52724,8.866667,13.100000,13.100000,8.866667,13.100000,13.100000,3588681.750000,1125321.500000,183053.265625,17894.333984,2433.433350,1416.366699
22:39:41,1542129270,2018-11-13T17:14:30,2018-11-13T12:14:30,2.008,2719.67,11.87,11.99,13.02,857.79,861.33,219.699997,29.58,1.0509,196,0,14.792,2.10812,4.21,52730,7.666667,10.566667,10.566667,7.666667,10.566667,10.566667,3589897.500000,1125701.375000,183106.828125,17896.933594,2433.433350,1416.366699
22:40:11,1542129300,2018-11-13T17:15:00,2018-11-13T12:15:00,2.008,2720.67,11.89,11.98,13.04,857.83,861.41,220.066666,29.79,1.0509,196,0,14.793,2.11330,4.21,52735,8.600000,14.066667,14.766666,8.600000,14.066667,14.766666,3591255.250000,1126132.125000,183184.093750,17902.599609,2433.966553,1416.366699
22:40:41,1542129330,2018-11-13T17:15:30,2018-11-13T12:15:30,2.008,2721.68,11.91,12.02,13.01,857.78,861.48,219.399994,30.17,1.0509,196,0,14.792,2.10967,4.21,52740,8.933333,12.366667,15.466666,8.933333,12.366667,15.466666,3592592.750000,1126558.625000,183248.734375,17909.966797,2438.266602,1417.166626
22:41:11,1542129360,2018-11-13T17:16:00,2018-11-13T12:16:00,2.009,2722.68,11.92,11.99,13.02,857.70,861.38,214.750000,30.01,1.0507,196,0,14.792,2.10967,4.21,52745,8.733334,11.300000,12.833333,8.733334,11.300000,12.833333,3593862.750000,1126966.625000,183296.859375,17914.933594,2439.766602,1418.366699
22:41:41,1542129390,2018-11-13T17:16:30,2018-11-13T12:16:30,2.008,2723.68,11.95,12.02,13.09,857.82,861.40,216.266663,29.79,1.0506,196,0,14.793,2.11175,4.21,52750,8.900000,13.400000,13.966666,8.900000,13.400000,13.966666,3595264.500000,1127402.625000,183363.531250,17919.867188,2440.366699,1418.966675
22:42:11,1542129420,2018-11-13T17:17:00,2018-11-13T12:17:00,2.010,2724.69,11.95,12.00,13.09,857.77,861.50,216.216660,29.32,1.0508,196,0,14.792,2.11201,4.21,52755,8.900000,13.533334,14.600000,8.900000,13.533334,14.600000,3596611.000000,1127818.750000,183433.234375,17928.632813,2441.933350,1420.533325
22:42:41,1542129450,2018-11-13T17:17:30,2018-11-13T12:17:30,2.010,2725.69,11.98,12.04,13.07,857.78,861.50,213.149994,29.12,1.0507,196,0,14.793,2.11123,4.21,52760,9.166667,12.966666,13.133333,9.166667,12.966666,13.133333,3597896.500000,1128229.750000,183502.906250,17932.833984,2442.100098,1420.699951
22:43:11,1542129480,2018-11-13T17:18:00,2018-11-13T12:18:00,2.011,2726.70,12.00,12.04,13.10,857.75,861.55,213.933334,29.03,1.0507,197,0,14.792,2.11668,4.21,52765,9.800000,12.466666,12.466666,9.800000,12.466666,12.466666,3599248.750000,1128652.875000,183560.671875,17934.099609,2442.100098,1420.699951
22:43:41,1542129510,2018-11-13T17:18:30,2018-11-13T12:18:30,2.006,2727.70,12.03,12.04,13.11,857.77,861.49,217.116669,29.14,1.0505,197,0,14.760,2.10553,4.21,52770,8.866667,11.800000,11.800000,8.866667,11.800000,11.800000,3600581.250000,1129068.750000,183613.765625,17936.767578,2442.100098,1420.699951
22:44:11,1542129540,2018-11-13T17:19:00,2018-11-13T12:19:00,2.007,2728.70,12.06,12.05,13.15,857.71,861.56,214.766663,29.06,1.0505,197,0,14.760,2.10475,4.21,52775,9.866667,13.366667,14.133333,9.866667,13.366667,14.133333,3602034.250000,1129516.750000,183679.062500,17939.966797,2443.333252,1421.566650
22:44:41,1542129570,2018-11-13T17:19:30,2018-11-13T12:19:30,2.005,2729.71,12.08,12.09,13.15,857.79,861.49,217.199997,29.22,1.0503,197,0,14.760,2.10786,4.21,52779,9.166667,12.733334,13.533334,9.166667,12.733334,13.533334,3603420.750000,1129948.125000,183742.828125,17943.433594,2444.433350,1422.166626
22:45:11,1542129600,2018-11-13T17:20:00,2018-11-13T12:20:00,2.006,2730.71,12.10,12.09,13.23,857.76,861.58,217.783340,28.81,1.0503,197,0,14.760,2.10449,4.21,52784,7.433333,9.100000,9.600000,7.433333,9.100000,9.600000,3604597.500000,1130307.250000,183782.562500,17947.066406,2444.699951,1422.433350
22:45:41,1542129630,2018-11-13T17:20:30,2018-11-13T12:20:30,2.008,2731.71,12.12,12.09,13.23,857.80,861.62,217.366669,28.80,1.0503,197,0,14.760,2.10682,4.21,52788,7.866667,9.866667,10.366667,7.866667,9.866667,10.366667,3605796.250000,1130691.500000,183827.031250,17948.833984,2444.699951,1422.433350
22:46:11,1542129660,2018-11-13T17:21:00,2018-11-13T12:21:00,2.007,2732.72,12.12,12.11,13.25,857.85,861.66,212.033340,28.93,1.0504,197,0,14.761,2.11226,4.21,52792,9.000000,13.600000,13.600000,9.000000,13.600000,13.600000,3607188.500000,1131127.125000,183892.265625,17954.132813,2444.699951,1422.433350
22:46:41,1542129690,2018-11-13T17:21:30,2018-11-13T12:21:30,2.007,2733.72,12.14,12.12,13.26,857.82,861.62,214.466660,29.18,1.0502,197,0,14.761,2.11330,4.21,52797,9.066667,12.933333,12.933333,9.066667,12.933333,12.933333,3608568.500000,1131561.875000,183950.406250,17960.433594,2444.966553,1422.433350
22:47:11,1542129720,2018-11-13T17:22:00,2018-11-13T12:22:00,2.007,2734.72,12.15,12.14,13.23,857.79,861.53,220.066666,29.23,1.0501,197,0,14.761,2.10320,4.21,52801,9.100000,13.666667,14.066667,9.100000,13.666667,14.066667,3609951.750000,1131995.500000,184014.562500,17966.599609,2445.500000,1422.433350
22:47:41,1542129750,2018-11-13T17:22:30,2018-11-13T12:22:30,2.006,2735.73,12.16,12.16,13.27,857.82,861.55,218.250000,29.34,1.0500,197,0,14.762,2.10501,4.21,52805,10.733334,15.733334,15.733334,10.733334,15.733334,15.733334,3611585.500000,1132503.500000,184085.828125,17971.267578,2445.500000,1422.433350
22:48:11,1542129780,2018-11-13T17:23:00,2018-11-13T12:23:00,2.008,2736.73,12.18,12.16,13.30,857.76,861.53,216.033340,29.59,1.0499,197,0,14.760,2.10967,4.21,52809,11.233334,16.033333,16.033333,11.233334,16.033333,16.033333,3613227.000000,1133020.000000,184161.703125,17977.732422,2445.500000,1422.433350
22:48:41,1542129810,2018-11-13T17:23:30,2018-11-13T12:23:30,2.007,2737.73,12.20,12.15,13.30,857.78,861.57,219.483337,29.84,1.0499,197,0,14.761,2.10734,4.21,52813,11.266666,14.633333,14.633333,11.266666,14.633333,14.633333,3614880.000000,1133540.250000,184220.031250,17981.933594,2445.500000,1422.433350
22:49:11,1542129840,2018-11-13T17:24:00,2018-11-13T12:24:00,2.008,2738.74,12.20,12.18,13.31,857.70,861.60,215.733337,29.78,1.0499,197,0,14.762,2.10605,4.21,52817,11.566667,16.299999,16.400000,11.566667,16.299999,16.400000,3616532.250000,1134053.375000,184290.703125,17988.867188,2446.199951,1422.433350
22:49:41,1542129870,2018-11-13T17:24:30,2018-11-13T12:24:30,2.009,2739.74,12.21,12.17,13.35,857.75,861.49,218.683334,29.61,1.0498,197,0,14.761,2.10890,4.21,52821,10.566667,16.200001,17.799999,10.566667,16.200001,17.799999,3618183.750000,1134568.375000,184382.140625,17995.566406,2448.100098,1423.300049
22:50:11,1542129900,2018-11-13T17:25:00,2018-11-13T12:25:00,2.009,2740.74,12.23,12.16,13.35,857.80,861.59,218.633331,29.22,1.0498,197,0,14.761,2.11149,4.21,52825,9.266666,14.000000,14.166667,9.266666,14.000000,14.166667,3619602.250000,1135015.500000,184453.328125,17998.300781,2448.100098,1423.300049
22:50:41,1542129930,2018-11-13T17:25:30,2018-11-13T12:25:30,2.009,2741.75,12.23,12.20,13.35,857.87,861.75,215.266663,29.19,1.0500,197,0,14.762,2.10682,4.21,52828,13.233334,23.266666,24.266666,13.233334,23.266666,24.266666,3621560.750000,1135635.500000,184591.031250,18012.599609,2449.000000,1423.900024
22:51:11,1542129960,2018-11-13T17:26:00,2018-11-13T12:26:00,2.008,2742.75,12.23,12.20,13.36,857.80,861.57,214.166672,29.22,1.0498,197,0,14.761,2.11045,4.21,52832,13.633333,22.033333,22.633333,13.633333,22.033333,22.633333,3623515.750000,1136249.125000,184710.437500,18021.533203,2449.666748,1424.566650
22:51:41,1542129990,2018-11-13T17:26:30,2018-11-13T12:26:30,2.009,2743.76,12.23,12.18,13.33,857.77,861.57,217.483337,29.27,1.0498,197,0,14.761,2.10682,4.21,52836,11.333333,17.333334,18.133333,11.333333,17.333334,18.133333,3625185.500000,1136775.750000,184806.640625,18027.300781,2450.600098,1425.066650
22:52:11,1542130020,2018-11-13T17:27:00,2018-11-13T12:27:00,2.009,2744.76,12.23,12.17,13.35,857.74,861.57,215.183334,29.04,1.0498,197,0,14.761,2.11252,4.21,52839,10.933333,15.033334,15.366667,10.933333,15.033334,15.366667,3626755.250000,1137259.750000,184879.062500,18033.632813,2451.199951,1425.066650
22:52:41,1542130050,2018-11-13T17:27:30,2018-11-13T12:27:30,2.007,2745.76,12.23,12.18,13.37,857.69,861.63,218.333328,29.22,1.0499,197,0,14.761,2.10372,4.21,52843,9.833333,14.633333,15.000000,9.833333,14.633333,15.000000,3628303.750000,1137747.750000,184950.500000,18039.500000,2451.300049,1425.066650
22:53:11,1542130080,2018-11-13T17:28:00,2018-11-13T12:28:00,2.009,2746.77,12.25,12.18,13.36,857.87,861.72,216.483337,29.47,1.0499,197,0,14.761,2.10372,4.21,52846,9.366667,13.333333,13.466666,9.366667,13.333333,13.466666,3629677.750000,1138185.625000,185013.968750,18043.367188,2451.500000,1425.066650
22:53:41,1542130110,2018-11-13T17:28:30,2018-11-13T12:28:30,2.009,2747.77,12.24,12.22,13.38,857.87,861.59,217.233337,29.26,1.0498,197,0,14.761,2.10993,4.21,52849,9.800000,14.666667,16.266666,9.800000,14.666667,16.266666,3631174.500000,1138660.125000,185092.671875,18051.433594,2453.733398,1425.866699
22:54:11,1542130140,2018-11-13T17:29:00,2018-11-13T12:29:00,2.010,2748.77,12.25,12.16,13.39,857.84,861.65,215.949997,29.44,1.0498,197,0,14.762,2.10967,4.21,52853,9.000000,12.333333,13.033334,9.000000,12.333333,13.033334,3632553.000000,1139087.375000,185156.031250,18055.033203,2454.699951,1426.000000
22:54:41,1542130170,2018-11-13T17:29:30,2018-11-13T12:29:30,2.010,2749.78,12.25,12.20,13.40,857.66,861.69,217.699997,29.11,1.0499,197,0,14.761,2.10941,4.21,52856,11.833333,17.866667,18.866667,11.833333,17.866667,18.866667,3634219.750000,1139610.375000,185241.031250,18065.867188,2455.633301,1426.800049
22:55:11,1542130200,2018-11-13T17:30:00,2018-11-13T12:30:00,2.009,2750.78,12.26,12.20,13.37,857.94,861.63,217.833328,27.88,1.0499,197,0,14.761,2.10631,4.21,52859,9.800000,13.200000,14.333333,9.800000,13.200000,14.333333,3635672.750000,1140073.250000,185289.062500,18070.132813,2456.466553,1427.433350
22:55:41,1542130230,2018-11-13T17:30:30,2018-11-13T12:30:30,2.008,2751.79,12.27,12.21,13.37,857.89,861.65,219.100006,27.85,1.0498,197,0,14.762,2.10656,4.21,52862,8.266666,11.600000,13.133333,8.266666,11.600000,13.133333,3636938.750000,1140472.000000,185344.968750,18074.767578,2458.000000,1427.699951
22:56:11,1542130260,2018-11-13T17:31:00,2018-11-13T12:31:00,2.008,2752.79,12.26,12.18,13.40,857.84,861.65,217.083328,27.82,1.0499,197,0,14.762,2.11071,4.21,52865,9.166667,13.833333,16.166666,9.166667,13.833333,16.166666,3638362.500000,1140924.750000,185406.828125,18085.767578,2461.166748,1429.733276
22:56:41,1542130290,2018-11-13T17:31:30,2018-11-13T12:31:30,2.008,2753.79,12.27,12.21,13.41,857.86,861.59,218.316666,27.97,1.0498,197,0,14.761,2.11019,4.21,52868,8.833333,14.133333,14.666667,8.833333,14.133333,14.666667,3639764.750000,1141368.750000,185464.531250,18093.699219,2461.866699,1430.433350
22:57:11,1542130320,2018-11-13T17:32:00,2018-11-13T12:32:00,2.008,2754.80,12.28,12.17,13.40,857.91,861.63,217.766663,28.04,1.0498,197,0,14.760,2.10786,4.14,52865,9.533334,15.733334,17.033333,9.533334,15.733334,17.033333,3641230.250000,1141840.875000,185531.734375,18104.599609,2462.966553,1431.533325
22:57:41,1542130350,2018-11-13T17:32:30,2018-11-13T12:32:30,2.006,2755.80,12.28,12.05,13.40,857.96,861.96,217.800003,28.28,1.0502,197,0,14.756,2.10605,4.14,52849,9.200000,13.800000,14.266666,9.200000,13.800000,14.266666,3642657.250000,1142287.750000,185604.296875,18107.666016,2463.433350,1432.000000
22:58:11,1542130380,2018-11-13T17:33:00,2018-11-13T12:33:00,2.008,2756.80,12.26,11.87,13.42,857.84,862.19,214.500000,28.25,1.0505,197,0,14.755,2.11746,4.13,52833,7.566667,10.533334,10.533334,7.566667,10.533334,10.533334,3643801.500000,1142653.125000,185653.031250,18110.433594,2463.433350,1432.000000
22:58:41,1542130410,2018-11-13T17:33:30,2018-11-13T12:33:30,2.007,2757.81,12.25,11.76,13.40,857.87,862.29,215.550003,28.26,1.0507,197,0,14.753,2.10967,4.13,52817,9.266666,13.400000,13.533334,9.266666,13.400000,13.533334,3645179.250000,1143085.750000,185715.859375,18117.800781,2463.433350,1432.000000
22:59:11,1542130440,2018-11-13T17:34:00,2018-11-13T12:34:00,2.007,2758.81,12.25,11.65,13.40,857.95,862.62,218.566666,28.31,1.0511,197,0,14.751,2.10372,4.12,52801,10.900000,16.666666,17.533333,10.900000,16.666666,17.533333,3646841.750000,1143605.125000,185798.500000,18126.900391,2464.100098,1432.666626
22:59:41,1542130470,2018-11-13T17:34:30,2018-11-13T12:34:30,2.004,2759.81,12.25,11.55,13.38,857.92,862.65,217.383331,28.32,1.0511,197,0,14.750,2.10501,4.12,52785,10.533334,14.700000,15.033334,10.533334,14.700000,15.033334,3648378.250000,1144088.250000,185881.906250,18130.599609,2464.333252,1432.900024
23:00:11,1542130500,2018-11-13T17:35:00,2018-11-13T12:35:00,2.004,2760.82,12.23,11.47,13.36,857.95,862.70,216.283340,27.66,1.0513,197,0,14.749,2.10631,4.13,52770,8.433333,11.800000,12.766666,8.433333,11.800000,12.766666,3649671.000000,1144488.250000,185933.734375,18135.333984,2465.166748,1433.733276
23:00:41,1542130530,2018-11-13T17:35:30,2018-11-13T12:35:30,2.002,2761.82,12.22,11.43,13.37,857.85,862.78,215.416672,27.50,1.0514,197,0,14.748,2.10838,4.12,52753,5.633333,9.066667,9.233334,5.633333,9.066667,9.233334,3650607.250000,1144782.750000,185975.500000,18140.000000,2465.166748,1433.733276
23:01:11,1542130560,2018-11-13T17:36:00,2018-11-13T12:36:00,2.002,2762.82,12.20,11.36,13.31,857.89,862.81,215.100006,27.56,1.0515,197,0,14.746,2.10993,4.12,52737,10.100000,14.600000,14.600000,10.100000,14.600000,14.600000,3652032.000000,1145227.500000,186035.593750,18148.400391,2465.233398,1433.733276
23:01:41,1542130590,2018-11-13T17:36:30,2018-11-13T12:36:30,2.002,2763.82,12.19,11.29,13.35,857.78,862.86,215.583328,27.73,1.0516,197,0,14.744,2.10449,4.12,52722,10.633333,15.433333,16.366667,10.633333,15.433333,16.366667,3653628.000000,1145725.250000,186103.828125,18155.966797,2466.800049,1433.933350
23:02:11,1542130620,2018-11-13T17:37:00,2018-11-13T12:37:00,2.002,2764.82,12.18,11.27,13.34,857.86,862.86,216.483337,27.77,1.0517,197,0,14.745,2.09958,4.12,52706,9.433333,13.433333,14.000000,9.433333,13.433333,14.000000,3655068.750000,1146174.500000,186159.328125,18161.300781,2467.766602,1434.599976
23:02:41,1542130650,2018-11-13T17:37:30,2018-11-13T12:37:30,2.002,2765.83,12.16,11.25,13.33,857.79,862.92,213.466660,27.88,1.0518,197,0,14.745,2.10656,4.12,52690,8.766666,14.666667,15.200000,8.766666,14.666667,15.200000,3656459.000000,1146608.250000,186236.859375,18172.867188,2468.633301,1434.599976
23:03:11,1542130680,2018-11-13T17:38:00,2018-11-13T12:38:00,2.001,2766.83,12.14,11.18,13.34,857.77,862.92,216.500000,27.92,1.0519,197,0,14.744,2.10708,4.12,52674,9.500000,11.766666,12.200000,9.500000,11.766666,12.200000,3657851.250000,1147046.250000,186282.031250,18176.333984,2468.800049,1434.599976
23:03:41,1542130710,2018-11-13T17:38:30,2018-11-13T12:38:30,2.001,2767.83,12.14,11.16,13.30,857.85,862.97,216.666672,28.29,1.0519,197,0,14.742,2.10786,4.11,52658,8.966666,12.266666,13.000000,8.966666,12.266666,13.000000,3659241.000000,1147473.375000,186338.437500,18179.666016,2469.500000,1434.599976
23:04:11,1542130740,2018-11-13T17:39:00,2018-11-13T12:39:00,2.001,2768.83,12.14,11.15,13.29,857.66,863.05,211.716660,28.31,1.0520,197,0,14.744,2.10682,4.11,52642,9.400000,12.333333,12.733334,9.400000,12.333333,12.733334,3660639.000000,1147913.125000,186388.593750,18182.767578,2470.100098,1434.599976
23:04:41,1542130770,2018-11-13T17:39:30,2018-11-13T12:39:30,2.001,2769.83,12.16,11.10,13.27,857.74,862.99,216.366669,28.40,1.0519,197,0,14.745,2.10760,4.11,52626,10.600000,15.300000,15.466666,10.600000,15.300000,15.466666,3662324.000000,1148429.875000,186458.531250,18185.566406,2470.366699,1434.599976
23:05:11,1542130800,2018-11-13T17:40:00,2018-11-13T12:40:00,2.001,2770.83,12.16,11.08,13.29,857.69,863.07,218.500000,28.58,1.0520,197,0,14.744,2.10527,4.11,52610,10.266666,15.266666,15.366667,10.266666,15.266666,15.366667,3663925.500000,1148921.375000,186537.296875,18190.933594,2470.633301,1434.599976
23:05:41,1542130830,2018-11-13T17:40:30,2018-11-13T12:40:30,2.000,2771.83,12.14,11.06,13.28,857.72,863.15,216.000000,28.71,1.0521,197,0,14.744,2.10191,4.11,52594,11.033334,15.366667,15.966666,11.033334,15.366667,15.966666,3665563.000000,1149436.250000,186602.296875,18195.767578,2471.233398,1434.599976
23:06:11,1542130860,2018-11-13T17:41:00,2018-11-13T12:41:00,2.001,2772.83,12.17,11.03,13.32,857.68,863.07,214.000000,29.00,1.0519,197,0,14.744,2.11019,4.11,52578,11.266666,16.433332,16.733334,11.266666,16.433332,16.733334,3667283.250000,1149970.625000,186688.765625,18201.466797,2471.600098,1434.599976
23:06:41,1542130890,2018-11-13T17:41:30,2018-11-13T12:41:30,2.001,2773.83,12.18,11.00,13.31,857.63,863.12,217.899994,28.88,1.0519,197,0,14.744,2.10139,4.11,52562,13.033334,18.666666,19.666666,13.033334,18.666666,19.666666,3669138.500000,1150557.625000,186783.468750,18208.132813,2472.733398,1434.933350
23:07:11,1542130920,2018-11-13T17:42:00,2018-11-13T12:42:00,2.001,2774.84,12.17,11.00,13.27,857.71,863.12,215.300003,28.90,1.0520,197,0,14.741,2.10734,4.11,52546,14.166667,19.033333,20.000000,14.166667,19.033333,20.000000,3671172.250000,1151192.750000,186872.265625,18213.767578,2474.000000,1435.900024
23:07:41,1542130950,2018-11-13T17:42:30,2018-11-13T12:42:30,2.002,2775.84,12.19,11.00,13.29,857.70,863.22,214.500000,28.83,1.0520,197,0,14.744,2.11045,4.11,52530,11.466666,15.800000,16.799999,11.466666,15.800000,16.799999,3672884.750000,1151731.125000,186949.640625,18217.033203,2475.266602,1437.166626
23:08:11,1542130980,2018-11-13T17:43:00,2018-11-13T12:43:00,2.002,2776.84,12.20,10.98,13.32,857.63,863.25,216.250000,29.18,1.0520,197,0,14.741,2.10449,4.11,52514,10.733334,15.933333,17.033333,10.733334,15.933333,17.033333,3674646.250000,1152276.000000,187015.859375,18222.699219,2476.500000,1437.533325
23:08:41,1542131010,2018-11-13T17:43:30,2018-11-13T12:43:30,2.002,2777.84,12.22,10.97,13.30,857.59,863.19,215.899994,29.27,1.0518,197,0,14.741,2.10579,4.10,52498,13.466666,19.333334,19.333334,13.466666,19.333334,19.333334,3676575.000000,1152880.625000,187104.468750,18228.867188,2476.500000,1437.533325
23:09:11,1542131040,2018-11-13T17:44:00,2018-11-13T12:44:00,2.001,2778.84,12.22,10.96,13.35,857.62,863.16,216.416672,29.05,1.0518,197,0,14.741,2.10734,4.10,52482,12.333333,16.866667,17.600000,12.333333,16.866667,17.600000,3678346.750000,1153432.750000,187184.562500,18234.300781,2477.266602,1438.300049
23:09:41,1542131070,2018-11-13T17:44:30,2018-11-13T12:44:30,2.003,2779.85,12.24,10.96,13.36,857.66,863.32,215.449997,29.33,1.0519,197,0,14.744,2.10993,4.10,52466,13.033334,19.600000,19.799999,13.033334,19.600000,19.799999,3680296.000000,1154031.375000,187272.703125,18242.300781,2477.399902,1438.400024
23:10:11,1542131100,2018-11-13T17:45:00,2018-11-13T12:45:00,2.004,2780.85,12.24,10.95,13.36,857.64,863.26,218.350006,28.97,1.0519,197,0,14.741,2.10734,4.10,52450,13.666667,21.400000,22.766666,13.666667,21.400000,22.766666,3682326.250000,1154665.250000,187376.859375,18254.500000,2479.466553,1439.633301
23:10:41,1542131130,2018-11-13T17:45:30,2018-11-13T12:45:30,2.003,2781.85,12.28,11.14,13.36,857.57,863.03,217.466660,29.18,1.0514,197,0,14.746,2.10346,4.21,52463,11.400000,15.766666,16.766666,11.400000,15.766666,16.766666,3684006.750000,1155197.125000,187451.406250,18259.599609,2480.633301,1440.133301
23:11:11,1542131160,2018-11-13T17:46:00,2018-11-13T12:46:00,2.006,2782.86,12.31,11.45,13.42,857.62,862.69,218.766663,29.21,1.0509,197,0,14.753,2.10320,4.21,52476,145.566666,173.199997,174.100006,97.699997,116.366669,118.199997,3702519.000000,1161021.500000,188023.171875,18284.500000,2481.833252,1440.400024
23:11:41,1542131190,2018-11-13T17:46:30,2018-11-13T12:46:30,2.008,2783.86,12.34,11.69,13.44,857.56,862.41,213.300003,29.14,1.0504,197,0,14.756,2.11720,4.21,52487,21.233334,29.799999,30.000000,19.700001,28.400000,29.566668,3705584.000000,1161984.125000,188161.671875,18292.800781,2481.966553,1440.400024
23:12:11,1542131220,2018-11-13T17:47:00,2018-11-13T12:47:00,2.010,2784.86,12.40,11.84,13.48,857.62,862.12,216.300003,29.16,1.0498,198,0,14.759,2.11097,4.21,52498,14.600000,20.700001,21.100000,14.600000,20.700001,21.100000,3707636.000000,1162628.375000,188264.296875,18300.767578,2482.699951,1440.400024
23:12:41,1542131250,2018-11-13T17:47:30,2018-11-13T12:47:30,2.006,2785.87,12.46,12.00,13.52,857.61,862.05,215.983337,28.91,1.0495,198,0,14.729,2.10734,4.21,52509,13.933333,19.466667,20.733334,13.933333,19.466667,20.733334,3709619.250000,1163244.750000,188353.828125,18307.732422,2484.433350,1440.866699
23:13:11,1542131280,2018-11-13T17:48:00,2018-11-13T12:48:00,2.007,2786.87,12.49,12.12,13.59,857.59,861.89,216.733337,28.58,1.0493,198,0,14.730,2.10449,4.21,52519,13.200000,18.666666,20.133333,13.200000,18.666666,20.133333,3711501.000000,1163840.000000,188444.796875,18314.000000,2485.833252,1441.800049
23:13:41,1542131310,2018-11-13T17:48:30,2018-11-13T12:48:30,2.007,2787.88,12.53,12.23,13.63,857.51,861.79,218.033340,28.54,1.0490,198,0,14.733,2.09984,4.21,52529,10.333333,15.566667,15.966666,10.333333,15.566667,15.966666,3713047.250000,1164325.125000,188522.265625,18319.867188,2486.666748,1442.599976
23:14:11,1542131340,2018-11-13T17:49:00,2018-11-13T12:49:00,2.010,2788.88,12.58,12.34,13.68,857.60,861.65,216.850006,28.36,1.0486,198,0,14.734,2.11071,4.21,52538,11.166667,16.333334,17.233334,11.166667,16.333334,17.233334,3714702.500000,1164833.375000,188596.734375,18330.199219,2488.166748,1443.266724
23:14:41,1542131370,2018-11-13T17:49:30,2018-11-13T12:49:30,2.011,2789.88,12.62,12.44,13.69,857.53,861.59,215.500000,28.65,1.0484,199,0,14.735,2.11252,4.21,52547,13.366667,19.266666,20.666666,13.366667,19.266666,20.666666,3716636.000000,1165432.500000,188696.359375,18338.599609,2489.566650,1444.666626
23:15:11,1542131400,2018-11-13T17:50:00,2018-11-13T12:50:00,2.007,2790.89,12.66,12.51,13.76,857.58,861.46,217.449997,28.27,1.0481,199,0,14.705,2.10320,4.21,52556,14.600000,21.533333,21.833334,14.600000,21.533333,21.833334,3718764.750000,1166094.625000,188799.765625,18345.867188,2490.033447,1445.133301
23:15:41,1542131430,2018-11-13T17:50:30,2018-11-13T12:50:30,2.010,2791.89,12.72,12.56,13.81,857.64,861.53,216.050003,28.79,1.0479,199,0,14.704,2.10527,4.21,52565,13.666667,19.466667,19.600000,13.666667,19.466667,19.600000,3720698.250000,1166703.875000,188908.359375,18350.966797,2490.033447,1445.133301
23:16:11,1542131460,2018-11-13T17:51:00,2018-11-13T12:51:00,2.010,2792.90,12.78,12.61,13.85,857.47,861.45,217.616669,28.14,1.0476,199,0,14.705,2.10501,4.21,52574,13.100000,17.333334,17.600000,13.100000,17.333334,17.600000,3722568.750000,1167297.250000,188987.859375,18354.767578,2490.033447,1445.133301
23:16:41,1542131490,2018-11-13T17:51:30,2018-11-13T12:51:30,2.011,2793.90,12.83,12.70,13.86,857.66,861.44,217.633331,27.98,1.0475,200,0,14.705,2.10553,4.21,52582,10.400000,15.300000,15.300000,10.400000,15.300000,15.300000,3724143.250000,1167791.875000,189056.593750,18358.466797,2490.033447,1445.133301
23:17:11,1542131520,2018-11-13T17:52:00,2018-11-13T12:52:00,2.006,2794.90,12.88,12.73,13.93,857.57,861.46,216.600006,27.46,1.0473,200,0,14.673,2.10268,4.21,52591,9.866667,14.600000,14.600000,9.866667,14.600000,14.600000,3725643.750000,1168262.125000,189123.562500,18361.066406,2490.033447,1445.133301
23:17:41,1542131550,2018-11-13T17:52:30,2018-11-13T12:52:30,2.006,2795.91,12.93,12.79,13.98,857.53,861.43,215.583328,27.44,1.0471,200,0,14.674,2.10191,4.21,52599,8.666667,13.233334,13.233334,8.666667,13.233334,13.233334,3726985.750000,1168686.750000,189197.468750,18365.166016,2490.033447,1445.133301
23:18:11,1542131580,2018-11-13T17:53:00,2018-11-13T12:53:00,2.008,2796.91,12.97,12.82,14.05,857.49,861.45,217.033340,27.70,1.0470,200,0,14.677,2.09880,4.21,52607,10.266666,14.266666,15.066667,10.266666,14.266666,15.066667,3728572.500000,1169184.000000,189269.703125,18368.933594,2490.899902,1445.133301
23:18:41,1542131610,2018-11-13T17:53:30,2018-11-13T12:53:30,2.007,2797.91,13.04,12.87,14.10,857.42,861.47,213.233337,27.88,1.0467,200,0,14.677,2.10216,4.21,52615,10.866667,15.700000,15.800000,10.866667,15.700000,15.800000,3730191.000000,1169692.250000,189336.406250,18375.333984,2491.000000,1445.133301
23:19:11,1542131640,2018-11-13T17:54:00,2018-11-13T12:54:00,2.010,2798.92,13.09,12.92,14.12,857.46,861.46,219.600006,27.69,1.0465,200,0,14.677,2.10553,4.21,52622,14.066667,19.066668,19.466667,14.066667,19.066668,19.466667,3732128.000000,1170309.125000,189422.171875,18381.132813,2491.766602,1445.133301
23:19:41,1542131670,2018-11-13T17:54:30,2018-11-13T12:54:30,2.010,2799.92,13.14,12.96,14.21,857.60,861.40,217.416672,27.79,1.0462,200,0,14.677,2.10191,4.21,52630,11.333333,15.300000,15.833333,11.333333,15.300000,15.833333,3733857.500000,1170849.750000,189495.171875,18384.232422,2492.433350,1445.800049
23:20:11,1542131700,2018-11-13T17:55:00,2018-11-13T12:55:00,2.011,2800.92,13.20,13.02,14.25,857.48,861.52,217.416672,27.71,1.0462,201,0,14.679,2.10501,4.21,52637,11.833333,17.100000,17.666666,11.833333,17.100000,17.666666,3735662.500000,1171418.000000,189571.593750,18390.632813,2493.500000,1446.866699
23:20:41,1542131730,2018-11-13T17:55:30,2018-11-13T12:55:30,2.006,2801.93,13.24,13.05,14.30,857.57,861.54,216.383331,27.41,1.0461,201,0,14.647,2.10372,4.21,52644,11.933333,16.633333,16.633333,11.933333,16.633333,16.633333,3737462.250000,1171983.875000,189657.171875,18395.833984,2493.500000,1446.866699
23:21:11,1542131760,2018-11-13T17:56:00,2018-11-13T12:56:00,2.007,2802.93,13.29,13.08,14.36,857.43,861.49,215.283340,27.63,1.0458,201,0,14.646,2.10191,4.21,52651,12.100000,17.166666,17.533333,12.100000,17.166666,17.533333,3739304.000000,1172558.000000,189729.234375,18401.466797,2494.100098,1447.466675
23:21:41,1542131790,2018-11-13T17:56:30,2018-11-13T12:56:30,2.008,2803.94,13.35,13.09,14.44,857.57,861.60,215.750000,27.91,1.0457,201,0,14.648,2.09958,4.21,52658,11.000000,20.600000,21.900000,11.000000,20.600000,21.900000,3741136.250000,1173127.500000,189822.437500,18416.433594,2495.566650,1448.199951
23:22:11,1542131820,2018-11-13T17:57:00,2018-11-13T12:57:00,2.009,2804.94,13.41,13.16,14.47,857.37,861.57,216.100006,27.51,1.0455,201,0,14.648,2.09467,4.21,52665,11.533334,16.966667,17.799999,11.533334,16.966667,17.799999,3742873.750000,1173678.375000,189891.031250,18425.632813,2496.533447,1448.766724
23:22:41,1542131850,2018-11-13T17:57:30,2018-11-13T12:57:30,2.011,2805.94,13.45,13.21,14.53,857.47,861.56,214.333328,27.79,1.0453,202,0,14.649,2.10475,4.21,52672,10.800000,16.633333,17.200001,10.800000,16.633333,17.200001,3744593.250000,1174216.375000,189976.031250,18432.800781,2497.166748,1449.066650
23:23:11,1542131880,2018-11-13T17:58:00,2018-11-13T12:58:00,2.006,2806.95,13.51,13.22,14.60,857.29,861.43,218.616669,27.64,1.0449,202,0,14.620,2.09312,4.21,52678,11.733334,16.133333,16.600000,11.733334,16.133333,16.600000,3746357.000000,1174770.375000,190043.093750,18439.833984,2497.966553,1449.066650
23:23:41,1542131910,2018-11-13T17:58:30,2018-11-13T12:58:30,2.006,2807.95,13.55,13.27,14.60,857.44,861.50,216.050003,27.32,1.0449,202,0,14.620,2.09596,4.21,52685,10.233334,14.500000,14.500000,10.233334,14.500000,14.500000,3747927.000000,1175264.375000,190098.937500,18442.966797,2497.966553,1449.066650
23:24:11,1542131940,2018-11-13T17:59:00,2018-11-13T12:59:00,2.007,2808.95,13.59,13.30,14.69,857.43,861.50,217.500000,27.21,1.0447,202,0,14.620,2.09880,4.21,52691,10.100000,12.266666,12.266666,10.100000,12.266666,12.266666,3749357.500000,1175718.250000,190152.562500,18442.966797,2497.966553,1449.066650
23:24:41,1542131970,2018-11-13T17:59:30,2018-11-13T12:59:30,2.008,2809.96,13.65,13.33,14.74,857.44,861.57,217.066666,27.28,1.0446,202,0,14.620,2.09803,4.21,52697,10.600000,14.833333,15.466666,10.600000,14.833333,15.466666,3750928.750000,1176219.875000,190220.359375,18446.767578,2498.833252,1449.933350
23:25:11,1542132000,2018-11-13T18:00:00,2018-11-13T13:00:00,2.010,2810.96,13.69,13.39,14.77,857.40,861.65,215.333328,27.34,1.0445,202,0,14.621,2.10010,4.21,52703,11.000000,15.000000,15.300000,11.000000,15.000000,15.300000,3752511.000000,1176724.250000,190296.500000,18450.867188,2499.699951,1449.933350
23:25:41,1542132030,2018-11-13T18:00:30,2018-11-13T13:00:30,2.009,2811.96,13.74,13.38,14.80,857.46,861.53,217.883331,27.26,1.0442,202,0,14.620,2.09570,4.21,52709,10.233334,13.233334,13.233334,10.233334,13.233334,13.233334,3754084.250000,1177210.125000,190345.640625,18454.966797,2499.699951,1449.933350
23:26:11,1542132060,2018-11-13T18:01:00,2018-11-13T13:01:00,2.011,2812.97,13.78,13.41,14.84,857.35,861.55,216.833328,26.84,1.0441,203,0,14.621,2.10139,4.21,52715,10.466666,13.033334,13.033334,10.466666,13.033334,13.033334,3755691.000000,1177718.500000,190406.500000,18456.466797,2499.699951,1449.933350
23:26:41,1542132090,2018-11-13T18:01:30,2018-11-13T13:01:30,2.006,2813.97,13.82,13.47,14.91,857.26,861.52,212.216660,26.63,1.0439,203,0,14.591,2.09055,4.21,52721,10.266666,13.933333,13.933333,10.266666,13.933333,13.933333,3757249.500000,1178206.875000,190470.968750,18459.900391,2499.699951,1449.933350
23:27:11,1542132120,2018-11-13T18:02:00,2018-11-13T13:02:00,2.007,2814.98,13.86,13.54,14.94,857.17,861.62,216.283340,26.54,1.0439,203,0,14.590,2.09700,4.21,52727,9.800000,15.166667,15.166667,9.800000,15.166667,15.166667,3758798.500000,1178691.125000,190552.734375,18466.800781,2499.699951,1449.933350
23:27:41,1542132150,2018-11-13T18:02:30,2018-11-13T13:02:30,2.006,2815.98,13.90,13.55,14.98,857.21,861.62,212.699997,26.42,1.0437,203,0,14.591,2.09674,4.21,52732,9.633333,13.166667,14.200000,9.633333,13.166667,14.200000,3760305.000000,1179164.500000,190626.000000,18470.966797,2500.300049,1450.533325
23:28:11,1542132180,2018-11-13T18:03:00,2018-11-13T13:03:00,2.007,2816.98,13.94,13.57,15.01,857.26,861.45,218.433334,25.68,1.0434,203,0,14.590,2.09132,4.21,52738,9.366667,11.700000,11.700000,9.366667,11.700000,11.700000,3761695.750000,1179604.500000,190690.734375,18471.833984,2500.333252,1450.566650
23:28:41,1542132210,2018-11-13T18:03:30,2018-11-13T13:03:30,2.006,2817.99,13.96,13.60,15.05,857.17,861.45,214.983337,25.52,1.0434,203,0,14.591,2.09493,4.21,52743,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,3762612.250000,1179878.000000,190721.828125,18472.966797,2500.333252,1450.566650
23:29:11,1542132240,2018-11-13T18:04:00,2018-11-13T13:04:00,2.009,2818.99,14.00,13.60,15.07,857.19,861.47,214.866669,25.53,1.0433,203,0,14.591,2.09622,4.21,52749,9.033334,11.300000,11.300000,9.033334,11.300000,11.300000,3763986.750000,1180310.375000,190758.203125,18475.466797,2500.333252,1450.566650
23:29:41,1542132270,2018-11-13T18:04:30,2018-11-13T13:04:30,2.010,2819.99,14.04,13.66,15.12,857.23,861.44,218.066666,25.86,1.0430,203,0,14.593,2.09390,4.21,52754,8.700000,11.733334,11.733334,8.700000,11.733334,11.733334,3765306.250000,1180726.875000,190810.234375,18479.867188,2500.333252,1450.566650
23:30:11,1542132300,2018-11-13T18:05:00,2018-11-13T13:05:00,2.007,2821.00,14.07,13.69,15.13,857.22,861.44,216.850006,25.44,1.0430,203,0,14.593,2.09570,4.21,52759,8.366667,10.900000,11.633333,8.366667,10.900000,11.633333,3766590.500000,1181130.875000,190858.531250,18484.767578,2500.966553,1451.199951
23:30:41,1542132330,2018-11-13T18:05:30,2018-11-13T13:05:30,2.008,2822.00,14.10,13.73,15.17,857.16,861.36,216.483337,25.52,1.0427,203,0,14.594,2.09441,4.21,52764,9.066667,12.300000,12.833333,9.066667,12.300000,12.833333,3767921.500000,1181547.375000,190917.828125,18492.166016,2501.266602,1451.500000
23:31:11,1542132360,2018-11-13T18:06:00,2018-11-13T13:06:00,2.009,2823.00,14.13,13.74,15.24,857.10,861.40,217.300003,25.74,1.0427,203,0,14.594,2.09467,4.21,52769,8.000000,11.266666,11.866667,8.000000,11.266666,11.866667,3769131.250000,1181921.750000,190984.828125,18499.000000,2502.066650,1452.300049
23:31:41,1542132390,2018-11-13T18:06:30,2018-11-13T13:06:30,2.010,2824.01,14.15,13.76,15.24,857.20,861.50,215.066666,25.52,1.0427,204,0,14.593,2.09751,4.21,52774,8.700000,12.866667,13.166667,8.700000,12.866667,13.166667,3770485.500000,1182345.125000,191048.328125,18504.400391,2502.500000,1452.733276
23:32:11,1542132420,2018-11-13T18:07:00,2018-11-13T13:07:00,2.006,2825.01,14.18,13.79,15.29,857.14,861.45,214.783340,25.65,1.0425,204,0,14.564,2.09158,4.21,52779,10.066667,12.666667,13.200000,10.066667,12.666667,13.200000,3771943.500000,1182802.125000,191096.296875,18507.732422,2502.933350,1453.166626
23:32:41,1542132450,2018-11-13T18:07:30,2018-11-13T13:07:30,2.006,2826.01,14.20,13.78,15.26,857.08,861.49,216.750000,25.62,1.0425,204,0,14.565,2.09003,4.21,52783,10.100000,11.366667,11.433333,10.100000,11.366667,11.433333,3773417.500000,1183255.250000,191141.093750,18508.867188,2502.933350,1453.166626
23:33:11,1542132480,2018-11-13T18:08:00,2018-11-13T13:08:00,2.005,2827.02,14.24,13.82,15.33,857.15,861.44,215.616669,25.68,1.0423,204,0,14.565,2.09674,4.21,52788,8.566667,10.800000,11.433333,8.566667,10.800000,11.433333,3774760.750000,1183666.750000,191194.906250,18511.333984,2503.399902,1453.633301
23:33:41,1542132510,2018-11-13T18:08:30,2018-11-13T13:08:30,2.006,2828.02,14.26,13.82,15.36,857.14,861.52,214.516663,25.19,1.0424,204,0,14.566,2.09261,4.21,52792,8.933333,11.133333,12.100000,8.933333,11.133333,12.100000,3776094.250000,1184089.625000,191248.562500,18514.732422,2504.566650,1454.033325
23:34:11,1542132540,2018-11-13T18:09:00,2018-11-13T13:09:00,2.006,2829.02,14.27,13.85,15.39,857.17,861.41,219.116669,25.23,1.0422,204,0,14.566,2.09106,4.21,52797,7.266667,9.700000,10.266666,7.266667,9.700000,10.266666,3777249.500000,1184454.250000,191295.437500,18516.867188,2505.500000,1454.033325
23:34:41,1542132570,2018-11-13T18:09:30,2018-11-13T13:09:30,2.006,2830.03,14.30,13.86,15.37,857.19,861.49,215.416672,25.10,1.0422,204,0,14.564,2.09390,4.21,52801,9.133333,11.066667,11.066667,9.133333,11.066667,11.066667,3778607.500000,1184881.875000,191343.500000,18517.800781,2505.533447,1454.033325
23:35:11,1542132600,2018-11-13T18:10:00,2018-11-13T13:10:00,2.007,2831.03,14.30,13.86,15.37,857.11,861.51,219.566666,25.21,1.0422,204,0,14.566,2.09261,4.21,52806,10.500000,12.800000,12.866667,10.500000,12.800000,12.866667,3780100.000000,1185353.625000,191393.500000,18520.132813,2505.666748,1454.033325
23:35:41,1542132630,2018-11-13T18:10:30,2018-11-13T13:10:30,2.006,2832.03,14.32,13.88,15.38,857.16,861.43,211.050003,25.24,1.0420,204,0,14.565,2.09132,4.21,52810,8.233334,12.100000,12.800000,8.233334,12.100000,12.800000,3781361.500000,1185740.250000,191455.562500,18527.533203,2506.399902,1454.033325
23:36:11,1542132660,2018-11-13T18:11:00,2018-11-13T13:11:00,2.008,2833.04,14.33,13.90,15.42,857.23,861.45,213.083328,25.75,1.0420,204,0,14.567,2.09674,4.21,52814,8.900000,12.133333,13.600000,8.900000,12.133333,13.600000,3782727.750000,1186164.000000,191511.734375,18536.066406,2507.933350,1454.400024
23:36:41,1542132690,2018-11-13T18:11:30,2018-11-13T13:11:30,2.009,2834.04,14.35,13.91,15.39,857.17,861.53,216.850006,25.62,1.0420,204,0,14.565,2.09209,4.21,52818,10.066667,14.266666,14.866667,10.066667,14.266666,14.866667,3784296.250000,1186652.000000,191576.203125,18542.433594,2509.033447,1454.900024
23:37:11,1542132720,2018-11-13T18:12:00,2018-11-13T13:12:00,2.009,2835.05,14.34,13.94,15.43,857.17,861.35,216.466660,25.80,1.0418,204,0,14.567,2.09493,4.21,52822,10.766666,15.800000,15.800000,10.766666,15.800000,15.800000,3785967.500000,1187186.625000,191643.328125,18547.400391,2509.033447,1454.900024
23:37:41,1542132750,2018-11-13T18:12:30,2018-11-13T13:12:30,2.008,2836.05,14.37,13.95,15.45,857.14,861.60,214.816666,25.65,1.0420,204,0,14.566,2.08951,4.21,52826,9.833333,12.366667,12.600000,9.833333,12.366667,12.600000,3787456.250000,1187653.625000,191699.906250,18550.199219,2509.166748,1455.033325
23:38:11,1542132780,2018-11-13T18:13:00,2018-11-13T13:13:00,2.009,2837.05,14.38,13.95,15.45,857.19,861.50,216.183334,25.47,1.0419,204,0,14.566,2.09080,4.21,52830,10.033334,13.466666,14.400000,10.033334,13.466666,14.400000,3788975.500000,1188125.625000,191762.671875,18554.632813,2509.899902,1455.766724
23:38:41,1542132810,2018-11-13T18:13:30,2018-11-13T13:13:30,2.009,2838.06,14.40,13.97,15.48,857.13,861.40,215.683334,25.37,1.0417,204,0,14.567,2.09467,4.21,52834,11.400000,16.900000,17.033333,11.400000,16.900000,17.033333,3790637.250000,1188651.250000,191844.593750,18560.632813,2509.899902,1455.766724
23:39:11,1542132840,2018-11-13T18:14:00,2018-11-13T13:14:00,2.008,2839.06,14.42,13.97,15.48,857.13,861.47,216.233337,25.38,1.0417,204,0,14.566,2.09132,4.21,52837,10.366667,15.100000,15.100000,10.366667,15.100000,15.100000,3792183.250000,1189137.875000,191924.437500,18566.433594,2509.899902,1455.766724
23:39:41,1542132870,2018-11-13T18:14:30,2018-11-13T13:14:30,2.008,2840.06,14.45,13.97,15.51,857.07,861.49,219.183334,25.45,1.0416,204,0,14.568,2.09235,4.21,52841,9.366667,12.600000,12.600000,9.366667,12.600000,12.600000,3793656.500000,1189597.375000,191988.671875,18570.232422,2509.899902,1455.766724
23:40:11,1542132900,2018-11-13T18:15:00,2018-11-13T13:15:00,2.008,2841.07,14.47,14.00,15.52,856.98,861.41,221.583328,24.98,1.0415,204,0,14.567,2.08539,4.21,52845,9.300000,12.333333,12.333333,9.300000,12.333333,12.333333,3795068.250000,1190040.125000,192052.062500,18573.199219,2509.899902,1455.766724
23:40:41,1542132930,2018-11-13T18:15:30,2018-11-13T13:15:30,2.007,2842.07,14.49,14.00,15.51,857.00,861.44,215.383331,25.32,1.0414,204,0,14.567,2.09158,4.21,52848,9.100000,11.600000,11.900000,9.100000,11.600000,11.900000,3796453.000000,1190474.250000,192106.031250,18577.066406,2510.399902,1456.266724
23:41:11,1542132960,2018-11-13T18:16:00,2018-11-13T13:16:00,2.009,2843.07,14.52,14.03,15.60,856.94,861.40,220.116669,25.09,1.0413,204,0,14.567,2.08488,4.21,52852,8.233334,11.200000,11.400000,8.233334,11.200000,11.400000,3797749.250000,1190883.375000,192159.234375,18580.400391,2510.766602,1456.633301
23:41:41,1542132990,2018-11-13T18:16:30,2018-11-13T13:16:30,2.010,2844.08,14.55,14.04,15.59,857.12,861.43,218.016663,25.16,1.0412,204,0,14.567,2.09209,4.21,52855,8.566667,11.600000,11.666667,8.566667,11.600000,11.666667,3799101.750000,1191297.875000,192218.859375,18584.732422,2510.833252,1456.633301
23:42:11,1542133020,2018-11-13T18:17:00,2018-11-13T13:17:00,2.010,2845.08,14.56,14.07,15.61,856.91,861.40,217.016663,25.92,1.0410,204,0,14.568,2.09183,4.21,52859,9.833333,12.433333,13.000000,9.833333,12.433333,13.000000,3800588.250000,1191765.750000,192288.234375,18588.033203,2511.633301,1456.633301
23:42:41,1542133050,2018-11-13T18:17:30,2018-11-13T13:17:30,2.009,2846.08,14.58,14.07,15.65,856.98,861.29,216.699997,25.68,1.0409,204,0,14.568,2.08694,4.21,52862,11.066667,13.366667,14.366667,11.066667,13.366667,14.366667,3802273.250000,1192282.625000,192353.203125,18589.033203,2512.466553,1457.466675
23:43:11,1542133080,2018-11-13T18:18:00,2018-11-13T13:18:00,2.011,2847.09,14.61,14.09,15.66,856.99,861.42,217.666672,25.57,1.0409,205,0,14.569,2.09416,4.21,52865,10.466666,13.366667,13.400000,10.466666,13.366667,13.400000,3803869.500000,1192775.250000,192418.171875,18591.267578,2512.500000,1457.500000
23:43:41,1542133110,2018-11-13T18:18:30,2018-11-13T13:18:30,2.006,2848.09,14.62,14.13,15.66,856.92,861.21,216.916672,25.33,1.0406,205,0,14.538,2.08462,4.21,52868,10.400000,13.466666,14.366667,10.400000,13.466666,14.366667,3805393.750000,1193252.750000,192484.265625,18594.900391,2513.399902,1458.400024
23:44:11,1542133140,2018-11-13T18:19:00,2018-11-13T13:19:00,2.006,2849.10,14.65,14.13,15.72,856.99,861.36,216.583328,26.00,1.0407,205,0,14.536,2.08926,4.21,52872,10.266666,16.466667,18.500000,10.266666,16.466667,18.500000,3807022.250000,1193767.500000,192567.562500,18604.699219,2516.366699,1460.266724
23:44:41,1542133170,2018-11-13T18:19:30,2018-11-13T13:19:30,2.007,2850.10,14.65,14.15,15.73,856.93,861.33,217.699997,25.60,1.0406,205,0,14.538,2.08565,4.21,52875,10.366667,15.433333,17.900000,10.366667,15.433333,17.900000,3808665.000000,1194278.375000,192654.437500,18612.500000,2519.633301,1462.133301
23:45:11,1542133200,2018-11-13T18:20:00,2018-11-13T13:20:00,2.007,2851.10,14.68,14.20,15.77,856.92,861.26,216.833328,25.24,1.0405,205,0,14.540,2.08642,4.21,52878,9.800000,14.366667,15.400000,9.800000,14.366667,15.400000,3810257.250000,1194773.625000,192723.406250,18617.732422,2520.433350,1462.933350
23:45:41,1542133230,2018-11-13T18:20:30,2018-11-13T13:20:30,2.007,2852.11,14.70,14.22,15.74,856.99,861.33,216.699997,25.14,1.0405,205,0,14.538,2.08874,4.21,52881,9.666667,13.066667,13.900000,9.666667,13.066667,13.900000,3811808.250000,1195260.875000,192783.937500,18623.732422,2521.366699,1463.000000
23:46:11,1542133260,2018-11-13T18:21:00,2018-11-13T13:21:00,2.008,2853.11,14.71,14.25,15.77,856.97,861.25,218.633331,25.02,1.0404,205,0,14.536,2.08642,4.15,52878,9.933333,12.833333,13.066667,9.933333,12.833333,13.066667,3813269.000000,1195726.000000,192841.062500,18629.599609,2521.500000,1463.133301
23:46:41,1542133290,2018-11-13T18:21:30,2018-11-13T13:21:30,2.009,2854.11,14.74,14.11,15.81,856.96,861.48,216.483337,25.11,1.0405,205,0,14.534,2.08823,4.14,52862,9.633333,13.066667,13.600000,9.633333,13.066667,13.600000,3814763.000000,1196192.375000,192907.359375,18634.632813,2522.566650,1463.866699
23:47:11,1542133320,2018-11-13T18:22:00,2018-11-13T13:22:00,2.008,2855.12,14.76,13.99,15.84,856.98,861.79,215.316666,25.10,1.0408,205,0,14.533,2.09261,4.13,52846,40.766666,47.433334,47.966667,31.233334,39.666668,44.766666,3820439.000000,1197953.375000,193074.031250,18638.199219,2523.366699,1464.433350
23:47:41,1542133350,2018-11-13T18:22:30,2018-11-13T13:22:30,2.007,2856.12,14.77,13.84,15.88,857.03,861.89,213.166672,25.13,1.0409,205,0,14.529,2.09003,4.13,52830,22.100000,27.866667,27.866667,21.666666,27.866667,27.866667,3823682.750000,1198965.875000,193182.765625,18641.632813,2523.366699,1464.433350
23:48:11,1542133380,2018-11-13T18:23:00,2018-11-13T13:23:00,2.007,2857.12,14.78,13.77,15.85,856.90,862.10,217.316666,25.20,1.0411,205,0,14.530,2.09080,4.13,52814,15.233334,20.200001,20.933332,15.233334,20.200001,20.933332,3825864.000000,1199661.375000,193273.000000,18649.599609,2524.066650,1465.133301
23:48:41,1542133410,2018-11-13T18:23:30,2018-11-13T13:23:30,2.006,2858.13,14.79,13.72,15.85,856.95,862.28,216.033340,25.43,1.0413,205,0,14.529,2.09364,4.13,52798,10.833333,14.733334,16.266666,10.833333,14.733334,16.266666,3827480.750000,1200175.500000,193347.828125,18655.500000,2525.100098,1466.166626
23:49:11,1542133440,2018-11-13T18:24:00,2018-11-13T13:24:00,2.006,2859.13,14.80,13.63,15.85,856.89,862.35,215.449997,25.19,1.0413,205,0,14.529,2.09700,4.13,52783,9.766666,11.966666,11.966666,9.766666,11.966666,11.966666,3828982.750000,1200645.250000,193396.328125,18657.400391,2525.100098,1466.166626
23:49:41,1542133470,2018-11-13T18:24:30,2018-11-13T13:24:30,2.006,2860.13,14.81,13.60,15.89,856.86,862.41,216.550003,25.04,1.0414,205,0,14.528,2.08745,4.13,52767,10.166667,12.533334,13.233334,10.166667,12.533334,13.233334,3830457.000000,1201116.500000,193461.593750,18661.066406,2525.966553,1467.033325
23:50:11,1542133500,2018-11-13T18:25:00,2018-11-13T13:25:00,2.006,2861.14,14.82,13.55,15.90,856.79,862.51,217.816666,25.18,1.0415,205,0,14.526,2.08900,4.13,52751,9.433333,12.000000,12.000000,9.433333,12.000000,12.000000,3831897.500000,1201567.125000,193522.796875,18662.767578,2525.966553,1467.033325
23:50:41,1542133530,2018-11-13T18:25:30,2018-11-13T13:25:30,2.006,2862.14,14.84,13.53,15.88,856.83,862.40,219.766663,25.35,1.0412,205,0,14.524,2.08359,4.12,52735,9.800000,13.066667,13.800000,9.800000,13.066667,13.800000,3833379.750000,1202033.875000,193594.500000,18668.433594,2526.899902,1467.099976
23:51:11,1542133560,2018-11-13T18:26:00,2018-11-13T13:26:00,2.005,2863.14,14.85,13.50,15.90,857.01,862.48,219.783340,25.56,1.0413,205,0,14.525,2.08385,4.12,52719,11.700000,16.533333,16.799999,11.700000,16.533333,16.799999,3835184.250000,1202601.500000,193673.531250,18672.566406,2527.100098,1467.300049
23:51:41,1542133590,2018-11-13T18:26:30,2018-11-13T13:26:30,2.005,2864.15,14.86,13.45,15.94,856.85,862.58,215.449997,25.99,1.0413,205,0,14.524,2.09055,4.12,52703,10.400000,13.933333,14.133333,10.400000,13.933333,14.133333,3836815.500000,1203106.750000,193733.765625,18675.966797,2527.366699,1467.566650
23:52:11,1542133620,2018-11-13T18:27:00,2018-11-13T13:27:00,2.005,2865.15,14.87,13.46,15.92,856.82,862.65,217.283340,25.63,1.0414,205,0,14.525,2.09312,4.12,52687,11.366667,14.666667,15.000000,11.366667,14.666667,15.000000,3838547.000000,1203651.625000,193809.265625,18678.267578,2527.733398,1467.933350
23:52:41,1542133650,2018-11-13T18:27:30,2018-11-13T13:27:30,2.006,2866.15,14.88,13.43,15.96,856.95,862.70,217.133331,25.99,1.0414,205,0,14.525,2.08668,4.11,52671,12.000000,14.133333,14.133333,12.000000,14.133333,14.133333,3840314.250000,1204201.625000,193866.531250,18679.466797,2527.733398,1467.933350
23:53:11,1542133680,2018-11-13T18:28:00,2018-11-13T13:28:00,2.007,2867.16,14.90,13.44,15.96,856.92,862.75,217.899994,25.82,1.0414,205,0,14.525,2.08720,4.11,52655,12.133333,15.733334,15.966666,12.133333,15.733334,15.966666,3842146.750000,1204777.750000,193939.796875,18682.166016,2528.066650,1467.933350
23:53:41,1542133710,2018-11-13T18:28:30,2018-11-13T13:28:30,2.006,2868.16,14.90,13.44,15.94,856.87,862.75,218.699997,25.84,1.0414,205,0,14.526,2.08926,4.11,52639,11.566667,15.566667,15.566667,11.566667,15.566667,15.566667,3843887.250000,1205326.625000,194009.593750,18686.033203,2528.066650,1467.933350
23:54:11,1542133740,2018-11-13T18:29:00,2018-11-13T13:29:00,2.004,2869.16,14.89,13.45,15.99,856.92,862.70,217.916672,25.40,1.0414,205,0,14.525,2.08771,4.12,52624,11.833333,15.633333,16.299999,11.833333,15.633333,16.299999,3845662.500000,1205889.875000,194083.671875,18691.800781,2529.233398,1468.699951
23:54:41,1542133770,2018-11-13T18:29:30,2018-11-13T13:29:30,2.006,2870.17,14.90,13.45,15.94,856.89,862.65,220.883331,25.53,1.0413,205,0,14.524,2.08848,4.12,52607,11.633333,14.933333,16.033333,11.633333,14.933333,16.033333,3847432.000000,1206438.500000,194166.593750,18696.267578,2530.533447,1469.533325
23:55:11,1542133800,2018-11-13T18:30:00,2018-11-13T13:30:00,2.006,2871.17,14.93,13.43,15.98,856.80,862.75,220.500000,25.61,1.0413,205,0,14.525,2.08977,4.11,52592,13.000000,17.233334,17.799999,13.000000,17.233334,17.799999,3849386.500000,1207052.750000,194241.406250,18701.533203,2530.666748,1469.666626
23:55:41,1542133830,2018-11-13T18:30:30,2018-11-13T13:30:30,2.006,2872.17,14.91,13.45,15.98,856.86,862.65,216.566666,25.40,1.0413,205,0,14.524,2.08926,4.11,52576,11.733334,14.733334,15.166667,11.733334,14.733334,15.166667,3851198.750000,1207608.000000,194302.359375,18706.466797,2530.666748,1469.666626
23:56:11,1542133860,2018-11-13T18:31:00,2018-11-13T13:31:00,2.006,2873.18,14.92,13.44,16.00,856.76,862.75,213.633331,25.38,1.0414,205,0,14.525,2.09235,4.11,52560,11.466666,14.400000,14.400000,11.466666,14.400000,14.400000,3852896.250000,1208139.875000,194378.093750,18709.767578,2530.666748,1469.666626
23:56:41,1542133890,2018-11-13T18:31:30,2018-11-13T13:31:30,2.007,2874.18,14.93,13.43,15.98,856.80,862.67,219.416672,25.67,1.0412,205,0,14.524,2.08926,4.11,52544,11.100000,14.200000,15.833333,11.100000,14.200000,15.833333,3854637.250000,1208679.250000,194444.203125,18715.500000,2532.399902,1471.400024
23:57:11,1542133920,2018-11-13T18:32:00,2018-11-13T13:32:00,2.006,2875.18,14.93,13.45,16.03,856.65,862.70,218.050003,25.63,1.0413,205,0,14.526,2.08617,4.11,52528,10.266666,12.800000,13.033334,10.266666,12.800000,13.033334,3856193.250000,1209164.875000,194508.328125,18718.566406,2533.333252,1471.400024
23:57:41,1542133950,2018-11-13T18:32:30,2018-11-13T13:32:30,2.007,2876.19,14.95,13.45,16.05,856.80,862.54,218.033340,26.12,1.0409,205,0,14.525,2.08951,4.10,52512,9.833333,12.666667,14.266666,9.833333,12.666667,14.266666,3857711.250000,1209640.625000,194572.640625,18721.166016,2535.333252,1472.233276
23:58:11,1542133980,2018-11-13T18:33:00,2018-11-13T13:33:00,2.007,2877.19,14.94,13.47,16.02,856.78,862.49,217.866669,25.87,1.0409,205,0,14.525,2.08926,4.10,52496,11.100000,15.633333,16.166666,11.100000,15.633333,16.166666,3859385.000000,1210169.625000,194641.796875,18731.867188,2535.933350,1472.266724
23:58:41,1542134010,2018-11-13T18:33:30,2018-11-13T13:33:30,2.007,2878.20,14.95,13.48,16.05,856.72,862.64,218.383331,26.03,1.0411,205,0,14.524,2.08848,4.11,52481,10.766666,14.333333,14.733334,10.766666,14.333333,14.733334,3861015.750000,1210682.750000,194710.359375,18737.199219,2537.100098,1472.266724
23:59:11,1542134040,2018-11-13T18:34:00,2018-11-13T13:34:00,2.008,2879.20,14.99,13.50,16.06,856.87,862.59,219.850006,25.91,1.0409,205,0,14.525,2.08951,4.11,52464,11.200000,14.800000,15.033334,11.200000,14.800000,15.033334,3862756.500000,1211232.500000,194783.828125,18739.599609,2537.566650,1472.266724
23:59:41,1542134070,2018-11-13T18:34:30,2018-11-13T13:34:30,2.008,2880.20,14.98,13.49,16.07,856.68,862.64,217.933334,25.77,1.0410,205,0,14.526,2.09803,4.11,52449,11.433333,16.400000,16.566668,11.433333,16.400000,16.566668,3864591.500000,1211797.250000,194871.593750,18745.132813,2537.966553,1472.266724
24:00:11,1542134100,2018-11-13T18:35:00,2018-11-13T13:35:00,2.007,2881.21,15.00,13.52,16.01,856.86,862.69,221.949997,26.19,1.0409,205,0,14.524,2.08617,4.10,52433,10.066667,14.233334,14.400000,10.066667,14.233334,14.400000,3866218.500000,1212308.625000,194936.359375,18750.833984,2538.466553,1472.266724
24:00:41,1542134130,2018-11-13T18:35:30,2018-11-13T13:35:30,2.008,2882.21,15.01,13.54,16.11,856.84,862.69,215.949997,25.90,1.0409,205,0,14.526,2.09803,4.10,52417,11.000000,15.800000,16.266666,11.000000,15.800000,16.266666,3867955.500000,1212854.250000,195009.468750,18756.599609,2539.300049,1472.266724
24:01:11,1542134160,2018-11-13T18:36:00,2018-11-13T13:36:00,2.008,2883.21,15.02,13.53,16.08,856.65,862.61,219.066666,25.92,1.0408,205,0,14.525,2.09080,4.10,52401,12.300000,18.333334,19.200001,12.300000,18.333334,19.200001,3869859.000000,1213456.875000,195091.671875,18762.099609,2540.166748,1473.133301
24:01:41,1542134190,2018-11-13T18:36:30,2018-11-13T13:36:30,2.011,2884.22,15.04,13.57,16.09,856.67,862.71,214.383331,25.73,1.0408,206,0,14.526,2.09261,4.10,52385,11.166667,14.733334,15.400000,11.166667,14.733334,15.400000,3871555.500000,1213982.750000,195155.140625,18769.367188,2540.166748,1473.133301
24:02:11,1542134220,2018-11-13T18:37:00,2018-11-13T13:37:00,2.004,2885.22,15.04,13.56,16.08,856.75,862.61,215.583328,25.64,1.0407,206,0,14.497,2.08926,4.10,52369,10.700000,14.066667,15.100000,10.700000,14.066667,15.100000,3873203.500000,1214500.000000,195231.140625,18775.900391,2541.033447,1474.000000
24:02:41,1542134250,2018-11-13T18:37:30,2018-11-13T13:37:30,2.004,2886.22,15.05,13.78,16.11,856.57,862.32,215.183334,25.89,1.0403,206,0,14.505,2.08848,4.21,52383,11.600000,15.100000,16.200001,11.600000,15.100000,16.200001,3875010.250000,1215073.375000,195299.328125,18780.533203,2541.899902,1474.866699
24:03:11,1542134280,2018-11-13T18:38:00,2018-11-13T13:38:00,2.006,2887.23,15.08,14.07,16.11,856.74,861.78,217.833328,25.90,1.0396,206,0,14.510,2.09132,4.21,52397,11.333333,15.500000,16.466667,11.333333,15.500000,16.466667,3876796.750000,1215627.500000,195372.062500,18788.599609,2542.466553,1475.433350
24:03:41,1542134310,2018-11-13T18:38:30,2018-11-13T13:38:30,2.007,2888.23,15.13,14.39,16.17,856.72,861.46,221.383331,25.78,1.0390,206,0,14.513,2.08694,4.21,52411,10.766666,14.233334,14.600000,10.766666,14.233334,14.600000,3878477.250000,1216149.625000,195433.734375,18794.867188,2542.766602,1475.733276
24:04:11,1542134340,2018-11-13T18:39:00,2018-11-13T13:39:00,2.010,2889.24,15.16,14.56,16.24,856.59,861.19,219.550003,25.42,1.0386,206,0,14.517,2.08771,4.21,52423,10.400000,13.533334,13.533334,10.400000,13.533334,13.533334,3880097.750000,1216650.125000,195503.703125,18796.767578,2542.766602,1475.733276
24:04:41,1542134370,2018-11-13T18:39:30,2018-11-13T13:39:30,2.011,2890.24,15.19,14.73,16.21,856.57,861.07,223.533340,25.48,1.0383,206,0,14.518,2.08642,4.21,52435,11.066667,13.866667,13.900000,11.066667,13.866667,13.900000,3881741.750000,1217171.250000,195575.906250,18799.000000,2542.800049,1475.766724
24:05:11,1542134400,2018-11-13T18:40:00,2018-11-13T13:40:00,2.012,2891.25,15.21,14.88,16.24,856.70,860.93,218.883331,25.39,1.0381,207,0,14.519,2.08951,4.21,52446,10.000000,13.733334,14.566667,10.000000,13.733334,14.566667,3883317.500000,1217668.000000,195646.500000,18802.900391,2543.633301,1476.599976
24:05:41,1542134430,2018-11-13T18:40:30,2018-11-13T13:40:30,2.008,2892.25,15.23,14.98,16.30,856.67,860.83,215.100006,25.37,1.0379,207,0,14.491,2.08565,4.21,52458,10.633333,14.266666,15.466666,10.633333,14.266666,15.466666,3884955.000000,1218181.750000,195732.296875,18806.666016,2545.233398,1478.199951
24:06:11,1542134460,2018-11-13T18:41:00,2018-11-13T13:41:00,2.007,2893.25,15.25,15.08,16.31,856.61,860.59,216.750000,25.53,1.0375,207,0,14.491,2.08333,4.21,52469,11.433333,15.500000,15.633333,11.433333,15.500000,15.633333,3886700.000000,1218730.375000,195799.265625,18811.732422,2545.366699,1478.333374
24:06:41,1542134490,2018-11-13T18:41:30,2018-11-13T13:41:30,2.009,2894.26,15.26,15.16,16.34,856.69,860.57,217.583328,25.24,1.0375,207,0,14.492,2.08231,4.21,52480,10.766666,15.300000,16.033333,10.766666,15.300000,16.033333,3888371.000000,1219250.875000,195878.734375,18816.267578,2546.500000,1479.466675
24:07:11,1542134520,2018-11-13T18:42:00,2018-11-13T13:42:00,2.010,2895.26,15.26,15.22,16.32,856.61,860.26,214.516663,25.73,1.0371,207,0,14.492,2.08385,4.21,52490,10.600000,15.300000,15.300000,10.600000,15.300000,15.300000,3890031.250000,1219765.500000,195955.671875,18823.533203,2546.500000,1479.466675
24:07:41,1542134550,2018-11-13T18:42:30,2018-11-13T13:42:30,2.010,2896.27,15.28,15.25,16.33,856.69,860.28,216.666672,25.38,1.0370,208,0,14.495,2.08745,4.21,52500,10.833333,14.200000,14.366667,10.833333,14.200000,14.366667,3891651.250000,1220270.500000,196021.500000,18829.599609,2546.966553,1479.933350
24:08:11,1542134580,2018-11-13T18:43:00,2018-11-13T13:43:00,2.005,2897.27,15.30,15.29,16.35,856.76,860.31,216.949997,25.15,1.0370,208,0,14.465,2.07845,4.21,52510,10.333333,13.466666,13.700000,10.333333,13.466666,13.700000,3893210.500000,1220752.125000,196097.437500,18833.900391,2547.366699,1480.333374
24:08:41,1542134610,2018-11-13T18:43:30,2018-11-13T13:43:30,2.006,2898.27,15.30,15.33,16.35,856.65,860.25,217.183334,25.21,1.0369,208,0,14.464,2.08462,4.21,52520,11.200000,14.300000,14.300000,11.200000,14.300000,14.300000,3894879.500000,1221273.375000,196169.937500,18836.000000,2547.366699,1480.333374
24:09:11,1542134640,2018-11-13T18:44:00,2018-11-13T13:44:00,2.008,2899.27,15.30,15.36,16.38,856.65,860.15,209.916672,25.44,1.0368,208,0,14.466,2.08539,4.21,52530,10.333333,13.766666,13.766666,10.333333,13.766666,13.766666,3896469.750000,1221775.750000,196233.671875,18840.132813,2547.433350,1480.333374
24:09:41,1542134670,2018-11-13T18:44:30,2018-11-13T13:44:30,2.008,2900.28,15.30,15.38,16.41,856.68,860.13,215.500000,25.16,1.0368,208,0,14.466,2.08359,4.21,52539,10.866667,14.266666,15.666667,10.866667,14.266666,15.666667,3898101.500000,1222292.125000,196309.703125,18845.132813,2549.066650,1481.199951
24:10:11,1542134700,2018-11-13T18:45:00,2018-11-13T13:45:00,2.006,2901.28,15.30,15.44,16.36,856.70,860.13,216.583328,25.41,1.0368,208,0,14.466,2.08231,4.21,52548,11.166667,14.833333,14.833333,11.166667,14.833333,14.833333,3899785.500000,1222827.875000,196385.640625,18849.367188,2549.066650,1481.199951
24:10:41,1542134730,2018-11-13T18:45:30,2018-11-13T13:45:30,2.008,2902.28,15.31,15.46,16.40,856.73,860.04,215.149994,25.58,1.0366,208,0,14.466,2.08179,4.21,52558,10.233334,13.666667,13.666667,10.233334,13.666667,13.666667,3901348.250000,1223307.500000,196451.968750,18853.833984,2549.066650,1481.199951
24:11:11,1542134760,2018-11-13T18:46:00,2018-11-13T13:46:00,2.006,2903.29,15.31,15.46,16.35,856.60,860.07,217.216660,24.97,1.0367,208,0,14.466,2.07537,4.21,52567,11.000000,14.300000,14.900000,11.000000,14.300000,14.900000,3903020.000000,1223830.250000,196526.359375,18857.966797,2549.766602,1481.900024
24:11:41,1542134790,2018-11-13T18:46:30,2018-11-13T13:46:30,2.006,2904.29,15.33,15.52,16.36,856.67,860.09,215.983337,24.89,1.0367,208,0,14.466,2.08333,4.21,52575,9.433333,12.166667,13.700000,9.433333,12.166667,13.700000,3904495.500000,1224282.625000,196583.796875,18862.566406,2551.566650,1483.699951
24:12:11,1542134820,2018-11-13T18:47:00,2018-11-13T13:47:00,2.006,2905.29,15.34,15.49,16.36,856.69,860.07,217.483337,25.00,1.0366,208,0,14.465,2.07537,4.21,52584,10.466666,13.966666,16.433332,10.466666,13.966666,16.433332,3906077.250000,1224780.125000,196656.328125,18870.132813,2553.966553,1485.900024
24:12:41,1542134850,2018-11-13T18:47:30,2018-11-13T13:47:30,2.007,2906.30,15.35,15.53,16.38,856.77,860.06,213.883331,25.03,1.0365,208,0,14.465,2.08591,4.21,52592,10.000000,13.400000,14.333333,10.000000,13.400000,14.333333,3907572.500000,1225259.625000,196736.796875,18873.900391,2555.133301,1486.400024
24:13:11,1542134880,2018-11-13T18:48:00,2018-11-13T13:48:00,2.008,2907.30,15.35,15.56,16.42,856.72,860.06,215.449997,25.16,1.0365,208,0,14.466,2.08205,4.21,52600,10.000000,12.566667,12.566667,10.000000,12.566667,12.566667,3909104.250000,1225741.125000,196794.328125,18874.800781,2555.133301,1486.400024
24:13:41,1542134910,2018-11-13T18:48:30,2018-11-13T13:48:30,2.008,2908.31,15.37,15.58,16.44,856.58,860.04,216.183334,25.26,1.0364,208,0,14.467,2.08591,4.21,52609,9.866667,13.366667,13.366667,9.866667,13.366667,13.366667,3910648.250000,1226225.250000,196851.500000,18878.367188,2555.133301,1486.400024
24:14:11,1542134940,2018-11-13T18:49:00,2018-11-13T13:49:00,2.009,2909.31,15.37,15.59,16.39,856.69,859.96,214.466660,25.15,1.0363,208,0,14.467,2.08359,4.21,52616,9.833333,12.533334,12.966666,9.833333,12.533334,12.966666,3912142.500000,1226690.125000,196910.437500,18881.333984,2555.866699,1487.133301
24:14:41,1542134970,2018-11-13T18:49:30,2018-11-13T13:49:30,2.008,2910.31,15.38,15.63,16.41,856.58,859.94,213.083328,25.19,1.0363,208,0,14.467,2.07999,4.21,52624,9.533334,13.000000,13.466666,9.533334,13.000000,13.466666,3913580.000000,1227140.250000,196973.000000,18889.099609,2556.600098,1487.266724
24:15:11,1542135000,2018-11-13T18:50:00,2018-11-13T13:50:00,2.008,2911.32,15.38,15.64,16.46,856.66,859.86,219.916672,25.18,1.0362,208,0,14.468,2.07973,4.21,52632,10.800000,13.133333,13.233334,10.800000,13.133333,13.233334,3915193.250000,1227645.125000,197035.093750,18890.900391,2557.000000,1487.266724
24:15:41,1542135030,2018-11-13T18:50:30,2018-11-13T13:50:30,2.009,2912.32,15.39,15.66,16.47,856.71,859.83,216.300003,25.14,1.0361,208,0,14.468,2.08128,4.21,52639,8.966666,11.133333,11.433333,8.966666,11.133333,11.433333,3916612.500000,1228083.625000,197079.906250,18892.599609,2557.733398,1487.266724
24:16:11,1542135060,2018-11-13T18:51:00,2018-11-13T13:51:00,2.008,2913.32,15.40,15.68,16.43,856.47,859.83,216.649994,24.91,1.0361,208,0,14.467,2.08282,4.21,52647,9.933333,13.166667,13.166667,9.933333,13.166667,13.166667,3918188.000000,1228567.625000,197144.296875,18894.666016,2557.733398,1487.266724
24:16:41,1542135090,2018-11-13T18:51:30,2018-11-13T13:51:30,2.009,2914.33,15.41,15.68,16.47,856.60,859.80,216.149994,24.73,1.0360,208,0,14.467,2.08153,4.21,52654,9.733334,13.000000,14.433333,9.733334,13.000000,14.433333,3919709.750000,1229037.875000,197202.703125,18899.566406,2559.600098,1488.766724
24:17:11,1542135120,2018-11-13T18:52:00,2018-11-13T13:52:00,2.010,2915.33,15.43,15.72,16.49,856.49,859.77,216.933334,24.67,1.0359,209,0,14.467,2.08359,4.21,52661,10.066667,13.033334,13.933333,10.066667,13.033334,13.933333,3921247.500000,1229512.500000,197278.640625,18902.800781,2561.199951,1489.000000
24:17:41,1542135150,2018-11-13T18:52:30,2018-11-13T13:52:30,2.004,2916.33,15.44,15.76,16.50,856.59,859.77,217.550003,24.68,1.0359,209,0,14.439,2.07871,4.21,52668,10.366667,15.000000,15.000000,10.366667,15.000000,15.000000,3922810.250000,1230003.500000,197360.140625,18908.833984,2561.199951,1489.000000
24:18:11,1542135180,2018-11-13T18:53:00,2018-11-13T13:53:00,2.004,2917.34,15.47,15.73,16.53,856.58,859.79,216.316666,24.49,1.0358,209,0,14.438,2.07460,4.21,52675,7.800000,11.866667,12.066667,7.800000,11.866667,12.066667,3924125.750000,1230411.500000,197419.937500,18911.166016,2561.399902,1489.199951
24:18:41,1542135210,2018-11-13T18:53:30,2018-11-13T13:53:30,2.004,2918.34,15.48,15.79,16.55,856.63,859.79,215.483337,23.98,1.0358,209,0,14.439,2.07306,4.21,52682,8.400000,11.733334,12.500000,8.400000,11.733334,12.500000,3925500.500000,1230840.500000,197479.437500,18912.699219,2562.399902,1489.866699
24:19:11,1542135240,2018-11-13T18:54:00,2018-11-13T13:54:00,2.006,2919.34,15.51,15.78,16.57,856.46,859.79,215.199997,23.86,1.0357,209,0,14.439,2.07511,4.21,52689,9.166667,10.933333,11.266666,9.166667,10.933333,11.266666,3926864.250000,1231269.625000,197529.468750,18914.267578,2562.899902,1489.866699
24:19:41,1542135270,2018-11-13T18:54:30,2018-11-13T13:54:30,2.007,2920.35,15.52,15.81,16.60,856.57,859.73,216.983337,24.54,1.0356,209,0,14.441,2.07742,4.21,52695,6.566667,9.433333,9.466666,6.566667,9.433333,9.466666,3927981.500000,1231619.500000,197571.640625,18918.800781,2563.300049,1489.866699
24:20:11,1542135300,2018-11-13T18:55:00,2018-11-13T13:55:00,2.006,2921.35,15.55,15.83,16.57,856.56,859.78,214.116669,24.51,1.0355,209,0,14.439,2.07922,4.21,52701,7.866667,10.966666,11.433333,7.866667,10.966666,11.433333,3929320.750000,1232046.250000,197612.062500,18921.367188,2563.766602,1489.866699
24:20:41,1542135330,2018-11-13T18:55:30,2018-11-13T13:55:30,2.007,2922.35,15.58,15.86,16.66,856.55,859.78,215.883331,24.45,1.0354,209,0,14.440,2.08359,4.21,52708,9.066667,11.466666,11.966666,9.066667,11.466666,11.966666,3930729.250000,1232484.250000,197666.000000,18924.066406,2564.600098,1489.866699
24:21:11,1542135360,2018-11-13T18:56:00,2018-11-13T13:56:00,2.007,2923.36,15.60,15.89,16.65,856.39,859.73,216.633331,24.12,1.0353,209,0,14.441,2.07999,4.21,52714,7.766667,11.633333,12.366667,7.766667,11.633333,12.366667,3932128.000000,1232919.500000,197726.796875,18928.833984,2565.500000,1490.733276
24:21:41,1542135390,2018-11-13T18:56:30,2018-11-13T13:56:30,2.008,2924.36,15.63,15.89,16.66,856.51,859.80,218.416672,23.92,1.0353,209,0,14.441,2.07101,4.21,52720,6.866667,9.500000,9.533334,6.866667,9.500000,9.533334,3933344.250000,1233303.625000,197772.796875,18931.833984,2565.533447,1490.766724
24:22:11,1542135420,2018-11-13T18:57:00,2018-11-13T13:57:00,2.009,2925.36,15.67,15.93,16.68,856.50,859.69,217.449997,23.73,1.0350,209,0,14.442,2.08128,4.21,52726,6.466667,9.533334,10.000000,6.466667,9.533334,10.000000,3934456.500000,1233648.750000,197826.265625,18937.599609,2566.399902,1490.766724
24:22:41,1542135450,2018-11-13T18:57:30,2018-11-13T13:57:30,2.009,2926.37,15.70,15.93,16.77,856.54,859.59,216.166672,23.72,1.0348,209,0,14.443,2.07999,4.21,52732,6.066667,9.833333,9.833333,6.066667,9.833333,9.833333,3935571.750000,1233999.375000,197873.703125,18942.132813,2566.399902,1490.766724
24:23:11,1542135480,2018-11-13T18:58:00,2018-11-13T13:58:00,2.008,2927.37,15.72,15.97,16.75,856.51,859.66,217.183334,23.41,1.0348,209,0,14.442,2.07871,4.21,52737,5.733333,8.700000,8.700000,5.733333,8.700000,8.700000,3936632.750000,1234324.375000,197922.171875,18944.566406,2566.399902,1490.766724
24:23:41,1542135510,2018-11-13T18:58:30,2018-11-13T13:58:30,2.008,2928.37,15.74,16.00,16.82,856.53,859.61,215.833328,22.65,1.0347,209,0,14.441,2.07794,4.21,52743,4.266667,6.166667,6.266667,4.266667,6.166667,6.266667,3937487.500000,1234584.000000,197959.140625,18946.632813,2566.566650,1490.766724
24:24:11,1542135540,2018-11-13T18:59:00,2018-11-13T13:59:00,2.008,2929.38,15.75,16.00,16.83,856.56,859.58,215.033340,22.83,1.0347,209,0,14.442,2.07896,4.21,52748,4.533333,7.433333,8.533334,4.533333,7.433333,8.533334,3938352.000000,1234856.625000,197999.734375,18951.433594,2567.266602,1490.766724
24:24:41,1542135570,2018-11-13T18:59:30,2018-11-13T13:59:30,2.009,2930.38,15.78,16.06,16.82,856.39,859.60,216.500000,22.83,1.0346,209,0,14.442,2.07588,4.21,52754,5.233333,7.133333,8.200000,5.233333,7.133333,8.200000,3939281.250000,1235148.750000,198036.593750,18954.333984,2567.966553,1491.466675
24:25:11,1542135600,2018-11-13T19:00:00,2018-11-13T14:00:00,2.009,2931.39,15.80,16.07,16.86,856.41,859.75,217.116669,22.91,1.0347,209,0,14.442,2.08102,4.21,52759,5.200000,9.100000,9.166667,5.200000,9.100000,9.166667,3940272.250000,1235457.250000,198080.531250,18959.433594,2568.133301,1491.633301
24:25:41,1542135630,2018-11-13T19:00:30,2018-11-13T14:00:30,2.011,2932.39,15.80,16.11,16.86,856.39,859.65,218.350006,22.99,1.0345,210,0,14.442,2.08025,4.21,52764,5.233333,9.166667,9.500000,5.233333,9.166667,9.500000,3941268.750000,1235768.500000,198138.906250,18964.900391,2569.000000,1491.633301
24:26:11,1542135660,2018-11-13T19:01:00,2018-11-13T14:01:00,2.006,2933.39,15.83,16.11,16.91,856.48,859.54,214.949997,23.06,1.0343,210,0,14.413,2.07716,4.21,52770,5.000000,7.233333,8.000000,5.000000,7.233333,8.000000,3942215.500000,1236054.375000,198184.859375,18969.066406,2570.000000,1491.766724
24:26:41,1542135690,2018-11-13T19:01:30,2018-11-13T14:01:30,2.006,2934.40,15.85,16.14,16.92,856.40,859.57,215.633331,23.25,1.0342,210,0,14.415,2.07229,4.21,52775,5.800000,7.333333,7.700000,5.800000,7.333333,7.700000,3943242.750000,1236369.375000,198223.703125,18970.466797,2570.733398,1492.500000
24:27:11,1542135720,2018-11-13T19:02:00,2018-11-13T14:02:00,2.007,2935.40,15.87,16.15,16.92,856.39,859.43,215.000000,23.44,1.0340,210,0,14.415,2.07973,4.21,52780,5.266667,7.166667,7.833333,5.266667,7.166667,7.833333,3944222.500000,1236663.250000,198274.437500,18972.599609,2570.733398,1492.500000
24:27:41,1542135750,2018-11-13T19:02:30,2018-11-13T14:02:30,2.009,2936.41,15.90,16.16,16.97,856.36,859.56,216.949997,23.60,1.0340,210,0,14.413,2.07588,4.21,52785,5.633333,7.200000,7.200000,5.633333,7.200000,7.200000,3945207.750000,1236972.375000,198314.140625,18974.400391,2570.733398,1492.500000
24:28:11,1542135780,2018-11-13T19:03:00,2018-11-13T14:03:00,2.008,2937.41,15.92,16.19,17.01,856.36,859.53,209.983337,23.15,1.0339,210,0,14.416,2.08102,4.21,52789,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,3946152.000000,1237265.375000,198347.859375,18976.732422,2570.733398,1492.500000
24:28:41,1542135810,2018-11-13T19:03:30,2018-11-13T14:03:30,2.006,2938.41,15.96,16.24,17.00,856.32,859.55,217.016663,22.86,1.0338,210,0,14.416,2.07665,4.21,52794,4.700000,6.633333,6.633333,4.700000,6.633333,6.633333,3947034.500000,1237545.375000,198380.093750,18978.533203,2570.733398,1492.500000
24:29:11,1542135840,2018-11-13T19:04:00,2018-11-13T14:04:00,2.009,2939.42,15.98,16.21,17.01,856.36,859.49,216.050003,22.91,1.0337,210,0,14.416,2.07460,4.21,52799,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,3947905.500000,1237825.875000,198413.328125,18980.966797,2570.733398,1492.500000
24:29:41,1542135870,2018-11-13T19:04:30,2018-11-13T14:04:30,2.008,2940.42,15.99,16.25,17.06,856.39,859.57,215.949997,22.66,1.0338,210,0,14.415,2.07665,4.21,52803,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,3948780.500000,1238105.375000,198440.406250,18982.732422,2570.733398,1492.500000
24:30:11,1542135900,2018-11-13T19:05:00,2018-11-13T14:05:00,2.009,2941.42,16.02,16.30,17.06,856.32,859.49,217.316666,22.71,1.0336,210,0,14.417,2.07768,4.21,52808,4.133333,6.266667,6.266667,4.133333,6.266667,6.266667,3949603.750000,1238358.000000,198475.296875,18984.533203,2570.733398,1492.500000
24:30:41,1542135930,2018-11-13T19:05:30,2018-11-13T14:05:30,2.010,2942.43,16.02,16.27,17.10,856.30,859.42,217.600006,22.78,1.0335,210,0,14.416,2.08256,4.21,52812,5.366667,8.066667,8.066667,5.366667,8.066667,8.066667,3950662.750000,1238682.875000,198512.562500,18985.833984,2570.733398,1492.500000
24:31:11,1542135960,2018-11-13T19:06:00,2018-11-13T14:06:00,2.009,2943.43,16.03,16.30,17.10,856.27,859.51,216.266663,22.79,1.0335,210,0,14.417,2.07973,4.21,52816,5.900000,10.000000,10.000000,5.900000,10.000000,10.000000,3951733.500000,1239022.750000,198569.796875,18989.033203,2570.733398,1492.500000
24:31:41,1542135990,2018-11-13T19:06:30,2018-11-13T14:06:30,2.011,2944.44,16.05,16.33,17.20,856.35,859.39,216.966660,22.50,1.0333,210,0,14.416,2.07511,4.21,52821,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,3952582.250000,1239294.750000,198614.359375,18990.900391,2570.733398,1492.500000
24:32:11,1542136020,2018-11-13T19:07:00,2018-11-13T14:07:00,2.011,2945.44,16.06,16.34,17.14,856.34,859.39,215.550003,22.67,1.0333,211,0,14.417,2.07896,4.21,52825,5.100000,6.266667,6.266667,5.100000,6.266667,6.266667,3953469.000000,1239570.875000,198640.062500,18992.433594,2570.733398,1492.500000
24:32:41,1542136050,2018-11-13T19:07:30,2018-11-13T14:07:30,2.005,2946.44,16.07,16.35,17.16,856.36,859.44,218.616669,22.79,1.0333,211,0,14.387,2.07024,4.21,52829,4.800000,6.500000,6.500000,4.800000,6.500000,6.500000,3954339.750000,1239847.250000,198668.937500,18994.699219,2570.733398,1492.500000
24:33:11,1542136080,2018-11-13T19:08:00,2018-11-13T14:08:00,2.007,2947.45,16.08,16.36,17.15,856.28,859.31,216.416672,22.72,1.0331,211,0,14.387,2.07075,4.21,52833,6.166667,9.100000,9.100000,6.166667,9.100000,9.100000,3955432.000000,1240192.125000,198723.531250,18998.099609,2570.733398,1492.500000
24:33:41,1542136110,2018-11-13T19:08:30,2018-11-13T14:08:30,2.006,2948.45,16.10,16.38,17.20,856.41,859.46,215.483337,23.09,1.0332,211,0,14.388,2.06998,4.21,52837,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,3956456.500000,1240513.875000,198770.062500,18998.166016,2570.733398,1492.500000
24:34:11,1542136140,2018-11-13T19:09:00,2018-11-13T14:09:00,2.006,2949.45,16.11,16.41,17.20,856.25,859.45,217.383331,23.16,1.0331,211,0,14.388,2.06972,4.21,52841,6.233333,7.733333,7.733333,6.233333,7.733333,7.733333,3957530.500000,1240854.125000,198803.093750,18999.267578,2570.733398,1492.500000
24:34:41,1542136170,2018-11-13T19:09:30,2018-11-13T14:09:30,2.006,2950.46,16.14,16.42,17.23,856.29,859.27,217.116669,23.17,1.0328,211,0,14.388,2.07229,4.21,52845,6.333333,8.566667,8.566667,6.333333,8.566667,8.566667,3958670.750000,1241207.375000,198848.234375,19001.400391,2570.733398,1492.500000
24:35:11,1542136200,2018-11-13T19:10:00,2018-11-13T14:10:00,2.007,2951.46,16.16,16.46,17.28,856.21,859.45,217.633331,23.21,1.0330,211,0,14.388,2.06895,4.21,52848,6.733333,10.366667,11.433333,6.733333,10.366667,11.433333,3959844.250000,1241572.000000,198906.796875,19007.433594,2572.000000,1493.766724
24:35:41,1542136230,2018-11-13T19:10:30,2018-11-13T14:10:30,2.008,2952.46,16.20,16.43,17.28,856.25,859.65,214.966660,23.56,1.0330,211,0,14.388,2.07742,4.21,52852,6.133333,8.333333,9.000000,6.133333,8.333333,9.000000,3960988.750000,1241923.125000,198955.062500,19009.066406,2572.466553,1494.233276
24:36:11,1542136260,2018-11-13T19:11:00,2018-11-13T14:11:00,2.007,2953.47,16.23,16.48,17.31,856.22,859.47,216.316666,23.34,1.0327,211,0,14.388,2.07049,4.21,52856,5.566667,7.500000,7.500000,5.566667,7.500000,7.500000,3961975.500000,1242229.875000,199001.296875,19010.533203,2572.466553,1494.233276
24:36:41,1542136290,2018-11-13T19:11:30,2018-11-13T14:11:30,2.009,2954.47,16.25,16.49,17.32,856.18,859.46,213.300003,23.22,1.0326,211,0,14.387,2.08179,4.21,52859,5.200000,7.100000,8.033334,5.200000,7.100000,8.033334,3962940.750000,1242527.500000,199034.359375,19013.166016,2573.333252,1495.099976
24:37:11,1542136320,2018-11-13T19:12:00,2018-11-13T14:12:00,2.009,2955.47,16.30,16.51,17.36,856.20,859.49,212.066666,23.50,1.0325,211,0,14.388,2.07562,4.21,52863,6.500000,8.233334,8.900000,6.500000,8.233334,8.900000,3964091.250000,1242886.875000,199075.796875,19016.232422,2573.833252,1495.599976
24:37:41,1542136350,2018-11-13T19:12:30,2018-11-13T14:12:30,2.009,2956.48,16.32,16.50,17.40,856.32,859.40,215.616669,23.40,1.0323,211,0,14.390,2.07485,4.21,52866,5.433333,7.500000,8.233334,5.433333,7.500000,8.233334,3965107.750000,1243195.750000,199118.234375,19019.500000,2575.066650,1496.833374
24:38:11,1542136380,2018-11-13T19:13:00,2018-11-13T14:13:00,2.010,2957.48,16.34,16.51,17.40,856.24,859.55,213.199997,23.15,1.0324,212,0,14.389,2.07948,4.21,52870,5.266667,6.800000,6.800000,5.266667,6.800000,6.800000,3966018.250000,1243482.250000,199157.093750,19020.632813,2575.066650,1496.833374
24:38:41,1542136410,2018-11-13T19:13:30,2018-11-13T14:13:30,2.006,2958.49,16.36,16.52,17.41,856.18,859.53,219.449997,23.05,1.0323,212,0,14.359,2.06255,4.21,52873,6.600000,8.400000,9.400000,6.600000,8.400000,9.400000,3967111.000000,1243827.750000,199203.000000,19023.066406,2575.933350,1496.833374
24:39:11,1542136440,2018-11-13T19:14:00,2018-11-13T14:14:00,2.005,2959.49,16.37,16.56,17.45,856.23,859.52,218.800003,22.94,1.0323,212,0,14.359,2.07024,4.21,52876,5.300000,6.900000,8.566667,5.300000,6.900000,8.566667,3968090.750000,1244132.750000,199241.906250,19027.533203,2578.000000,1497.433350
24:39:41,1542136470,2018-11-13T19:14:30,2018-11-13T14:14:30,2.005,2960.49,16.39,16.51,17.42,856.28,859.55,217.500000,23.49,1.0322,212,0,14.360,2.06793,4.21,52879,5.000000,6.000000,6.866667,5.000000,6.000000,6.866667,3968975.250000,1244416.250000,199271.828125,19029.833984,2579.533447,1498.699951
24:40:11,1542136500,2018-11-13T19:15:00,2018-11-13T14:15:00,2.005,2961.50,16.39,16.53,17.44,856.17,859.55,215.816666,23.14,1.0322,212,0,14.360,2.07101,4.21,52883,4.566667,6.000000,6.433333,4.566667,6.000000,6.433333,3969844.750000,1244687.750000,199308.734375,19031.732422,2580.266602,1499.433350
24:40:41,1542136530,2018-11-13T19:15:30,2018-11-13T14:15:30,2.005,2962.50,16.41,16.50,17.47,856.07,859.47,216.399994,22.87,1.0321,212,0,14.359,2.07306,4.21,52886,6.433333,9.233334,9.700000,6.433333,9.233334,9.700000,3970996.250000,1245043.875000,199353.859375,19034.666016,2580.733398,1499.900024
24:41:11,1542136560,2018-11-13T19:16:00,2018-11-13T14:16:00,2.005,2963.50,16.41,16.51,17.44,856.14,859.57,215.899994,22.87,1.0322,212,0,14.359,2.06742,4.21,52889,7.033333,8.933333,9.733334,7.033333,8.933333,9.733334,3972213.250000,1245419.625000,199391.468750,19036.533203,2581.399902,1500.300049
24:41:41,1542136590,2018-11-13T19:16:30,2018-11-13T14:16:30,2.006,2964.51,16.42,16.53,17.48,856.14,859.47,214.833328,22.86,1.0320,212,0,14.356,2.06793,4.15,52891,6.866667,8.366667,8.933333,6.866667,8.366667,8.933333,3973390.500000,1245787.625000,199423.406250,19038.033203,2582.066650,1500.366699
24:42:11,1542136620,2018-11-13T19:17:00,2018-11-13T14:17:00,2.005,2965.51,16.43,16.42,17.50,856.06,859.67,216.616669,23.20,1.0322,212,0,14.354,2.07126,4.14,52875,5.833333,8.433333,11.400000,5.833333,8.433333,11.400000,3974460.250000,1246116.500000,199467.406250,19044.800781,2585.199951,1502.633301
24:42:41,1542136650,2018-11-13T19:17:30,2018-11-13T14:17:30,2.006,2966.51,16.44,16.26,17.50,856.24,859.82,216.683334,22.89,1.0324,212,0,14.354,2.06793,4.14,52859,5.966667,9.533334,10.100000,5.966667,9.533334,10.100000,3975563.250000,1246456.750000,199517.906250,19050.367188,2586.033447,1503.466675
24:43:11,1542136680,2018-11-13T19:18:00,2018-11-13T14:18:00,2.004,2967.52,16.42,16.14,17.48,856.03,860.04,215.366669,23.04,1.0327,212,0,14.349,2.06998,4.14,52843,7.800000,11.366667,11.500000,7.800000,11.366667,11.500000,3976897.250000,1246875.750000,199576.359375,19053.099609,2586.300049,1503.733276
24:43:41,1542136710,2018-11-13T19:18:30,2018-11-13T14:18:30,2.004,2968.52,16.40,16.04,17.44,856.04,860.11,218.966660,22.97,1.0329,212,0,14.349,2.06179,4.14,52828,7.233333,9.866667,9.866667,7.233333,9.866667,9.866667,3978101.250000,1247245.875000,199634.437500,19056.066406,2586.300049,1503.733276
24:44:11,1542136740,2018-11-13T19:19:00,2018-11-13T14:19:00,2.001,2969.52,16.41,15.92,17.46,856.22,860.29,217.300003,22.67,1.0331,212,0,14.347,2.06486,4.13,52812,4.700000,6.266667,6.266667,4.700000,6.266667,6.266667,3978983.000000,1247522.625000,199667.359375,19057.933594,2586.300049,1503.733276
24:44:41,1542136770,2018-11-13T19:19:30,2018-11-13T14:19:30,2.001,2970.52,16.39,15.87,17.44,855.99,860.42,213.850006,22.91,1.0333,212,0,14.346,2.06972,4.13,52796,5.266667,6.000000,6.000000,5.266667,6.000000,6.000000,3979949.750000,1247823.125000,199687.593750,19057.933594,2586.300049,1503.733276
24:45:11,1542136800,2018-11-13T19:20:00,2018-11-13T14:20:00,2.002,2971.52,16.39,15.79,17.44,856.10,860.47,215.300003,22.99,1.0333,212,0,14.347,2.06537,4.13,52780,7.033333,10.166667,10.166667,7.033333,10.166667,10.166667,3981193.250000,1248213.500000,199737.765625,19060.267578,2586.300049,1503.733276
24:45:41,1542136830,2018-11-13T19:20:30,2018-11-13T14:20:30,2.001,2972.52,16.38,15.75,17.44,856.08,860.63,215.316666,23.28,1.0336,212,0,14.346,2.06563,4.13,52765,6.733333,8.233334,8.233334,6.733333,8.233334,8.233334,3982277.500000,1248555.500000,199778.265625,19062.267578,2586.300049,1503.733276
24:46:11,1542136860,2018-11-13T19:21:00,2018-11-13T14:21:00,2.003,2973.53,16.36,15.71,17.44,856.02,860.55,211.933334,23.63,1.0335,212,0,14.346,2.08102,4.13,52749,6.500000,9.333333,9.333333,6.500000,9.333333,9.333333,3983494.500000,1248927.125000,199819.265625,19065.800781,2586.300049,1503.733276
24:46:41,1542136890,2018-11-13T19:21:30,2018-11-13T14:21:30,2.003,2974.53,16.37,15.67,17.42,856.15,860.73,213.383331,23.70,1.0337,212,0,14.344,2.06844,4.13,52733,10.166667,12.766666,12.766666,10.166667,12.766666,12.766666,3984996.250000,1249396.750000,199877.296875,19070.000000,2586.300049,1503.733276
24:47:11,1542136920,2018-11-13T19:22:00,2018-11-13T14:22:00,2.004,2975.53,16.36,15.63,17.40,856.10,860.48,213.333328,23.85,1.0334,212,0,14.344,2.07229,4.12,52718,8.933333,12.966666,13.700000,8.933333,12.966666,13.700000,3986405.250000,1249843.750000,199936.031250,19076.267578,2587.100098,1504.533325
24:47:41,1542136950,2018-11-13T19:22:30,2018-11-13T14:22:30,2.003,2976.53,16.37,15.58,17.42,856.15,860.66,214.516663,23.89,1.0336,212,0,14.343,2.06742,4.13,52702,9.000000,12.833333,13.366667,9.000000,12.833333,13.366667,3987858.250000,1250300.375000,199993.937500,19081.166016,2588.033447,1505.466675
24:48:11,1542136980,2018-11-13T19:23:00,2018-11-13T14:23:00,2.002,2977.53,16.39,15.59,17.47,856.20,860.73,215.983337,24.13,1.0336,212,0,14.342,2.07177,4.12,52686,7.566667,10.433333,10.600000,7.566667,10.433333,10.600000,3989172.000000,1250708.500000,200047.203125,19083.933594,2588.033447,1505.466675
24:48:41,1542137010,2018-11-13T19:23:30,2018-11-13T14:23:30,2.004,2978.54,16.40,15.60,17.42,856.12,860.68,215.516663,23.79,1.0335,212,0,14.342,2.06614,4.12,52670,7.366667,10.100000,10.100000,7.366667,10.100000,10.100000,3990471.000000,1251115.500000,200098.265625,19086.466797,2588.033447,1505.466675
24:49:11,1542137040,2018-11-13T19:24:00,2018-11-13T14:24:00,2.002,2979.54,16.42,15.58,17.44,856.19,860.81,211.699997,23.43,1.0336,212,0,14.342,2.07434,4.12,52655,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,3991531.750000,1251444.125000,200134.640625,19090.867188,2588.033447,1505.466675
24:49:41,1542137070,2018-11-13T19:24:30,2018-11-13T14:24:30,2.004,2980.54,16.44,15.59,17.46,856.16,860.80,215.750000,23.33,1.0335,212,0,14.344,2.07460,4.12,52639,6.566667,8.033334,8.400000,6.566667,8.033334,8.400000,3992730.750000,1251806.750000,200168.937500,19092.900391,2588.600098,1506.033325
24:50:11,1542137100,2018-11-13T19:25:00,2018-11-13T14:25:00,2.004,2981.54,16.46,15.59,17.49,856.03,860.93,217.600006,23.90,1.0336,212,0,14.344,2.06793,4.12,52623,8.266666,12.166667,12.633333,8.266666,12.166667,12.633333,3994078.750000,1252232.000000,200240.328125,19096.433594,2588.899902,1506.333374
24:50:41,1542137130,2018-11-13T19:25:30,2018-11-13T14:25:30,2.003,2982.55,16.49,15.64,17.51,856.09,860.95,214.800003,23.45,1.0335,212,0,14.342,2.06819,4.12,52607,8.100000,13.000000,13.500000,8.100000,13.000000,13.500000,3995420.000000,1252656.250000,200319.906250,19104.732422,2589.766602,1507.199951
24:51:11,1542137160,2018-11-13T19:26:00,2018-11-13T14:26:00,2.004,2983.55,16.51,15.60,17.53,856.17,860.95,212.300003,23.66,1.0334,212,0,14.341,2.07254,4.12,52592,6.966667,9.933333,10.466666,6.966667,9.933333,10.466666,3996601.500000,1253020.500000,200369.265625,19111.333984,2590.133301,1507.566650
24:51:41,1542137190,2018-11-13T19:26:30,2018-11-13T14:26:30,2.007,2984.55,16.54,15.66,17.58,856.11,860.89,210.833328,23.97,1.0332,212,0,14.343,2.08488,4.11,52576,7.233333,11.000000,12.166667,7.233333,11.000000,12.166667,3997899.250000,1253419.750000,200437.859375,19118.433594,2591.300049,1508.733276
24:52:11,1542137220,2018-11-13T19:27:00,2018-11-13T14:27:00,2.007,2985.56,16.55,15.68,17.57,856.08,860.86,215.083328,23.73,1.0332,212,0,14.344,2.07460,4.12,52560,6.966667,9.966666,10.033334,6.966667,9.966666,10.033334,3999087.500000,1253793.125000,200489.500000,19124.300781,2591.500000,1508.933350
24:52:41,1542137250,2018-11-13T19:27:30,2018-11-13T14:27:30,2.006,2986.56,16.60,15.70,17.59,856.22,860.96,214.583328,23.25,1.0331,212,0,14.343,2.07691,4.11,52545,6.400000,9.000000,9.066667,6.400000,9.000000,9.066667,4000192.000000,1254145.625000,200545.203125,19128.099609,2591.566650,1509.000000
24:53:11,1542137280,2018-11-13T19:28:00,2018-11-13T14:28:00,2.007,2987.56,16.63,15.72,17.65,856.06,860.91,213.350006,23.68,1.0329,212,0,14.344,2.07537,4.11,52529,7.433333,9.766666,10.500000,7.433333,9.766666,10.500000,4001470.500000,1254539.500000,200594.500000,19132.533203,2592.399902,1509.833374
24:53:41,1542137310,2018-11-13T19:28:30,2018-11-13T14:28:30,2.007,2988.57,16.67,15.77,17.67,856.00,861.16,215.216660,23.45,1.0331,212,0,14.346,2.06972,4.11,52513,6.333333,8.533334,9.366667,6.333333,8.533334,9.366667,4002626.750000,1254895.500000,200642.828125,19135.933594,2593.233398,1510.666626
24:54:11,1542137340,2018-11-13T19:29:00,2018-11-13T14:29:00,2.008,2989.57,16.71,15.77,17.72,856.17,860.98,213.750000,23.03,1.0328,212,0,14.344,2.07973,4.11,52497,6.133333,8.633333,10.433333,6.133333,8.633333,10.433333,4003761.000000,1255254.250000,200691.171875,19141.367188,2594.399902,1511.266724
24:54:41,1542137370,2018-11-13T19:29:30,2018-11-13T14:29:30,2.010,2990.57,16.75,15.78,17.74,856.08,860.94,216.966660,23.02,1.0326,213,0,14.346,2.07742,4.11,52481,7.300000,10.800000,12.800000,7.300000,10.800000,12.800000,4005089.750000,1255668.875000,200742.562500,19149.066406,2595.800049,1512.366699
24:55:11,1542137400,2018-11-13T19:30:00,2018-11-13T14:30:00,2.004,2991.58,16.79,15.86,17.77,855.96,860.91,213.350006,22.87,1.0324,213,0,14.316,2.06665,4.10,52465,6.600000,8.766666,8.766666,6.600000,8.766666,8.766666,4006303.000000,1256047.750000,200784.203125,19151.300781,2595.800049,1512.366699
24:55:41,1542137430,2018-11-13T19:30:30,2018-11-13T14:30:30,2.006,2992.58,16.82,15.88,17.85,856.06,860.96,214.000000,23.13,1.0323,213,0,14.318,2.07177,4.11,52449,7.600000,10.300000,10.433333,7.600000,10.300000,10.433333,4007603.250000,1256454.750000,200831.406250,19154.833984,2595.800049,1512.366699
24:56:11,1542137460,2018-11-13T19:31:00,2018-11-13T14:31:00,2.007,2993.58,16.87,15.90,17.82,856.09,860.80,215.616669,23.07,1.0320,213,0,14.318,2.06563,4.11,52434,7.200000,8.866667,9.433333,7.200000,8.866667,9.433333,4008831.250000,1256842.750000,200870.000000,19156.400391,2596.366699,1512.933350
24:56:41,1542137490,2018-11-13T19:31:30,2018-11-13T14:31:30,2.006,2994.59,16.91,15.97,17.89,855.95,860.77,217.266663,23.36,1.0318,213,0,14.318,2.06563,4.11,52418,7.633333,9.533334,9.733334,7.633333,9.533334,9.733334,4010104.750000,1257247.625000,200915.859375,19158.500000,2596.666748,1513.233276
24:57:11,1542137520,2018-11-13T19:32:00,2018-11-13T14:32:00,2.008,2995.59,16.96,15.97,17.91,856.10,860.92,217.066666,22.90,1.0318,213,0,14.319,2.07588,4.10,52402,7.300000,9.200000,9.333333,7.300000,9.200000,9.333333,4011345.000000,1257642.625000,200953.500000,19160.966797,2596.800049,1513.366699
24:57:41,1542137550,2018-11-13T19:32:30,2018-11-13T14:32:30,2.009,2996.60,17.00,16.02,17.99,855.98,860.91,216.716660,23.23,1.0316,213,0,14.318,2.07383,4.11,52386,8.566667,12.100000,12.633333,8.566667,12.100000,12.633333,4012816.750000,1258106.125000,201016.296875,19165.199219,2597.533447,1514.099976
24:58:11,1542137580,2018-11-13T19:33:00,2018-11-13T14:33:00,2.010,2997.60,17.05,16.10,18.02,855.89,861.01,220.083328,23.27,1.0315,213,0,14.320,2.06819,4.10,52370,8.066667,10.966666,11.700000,8.066667,10.966666,11.700000,4014208.000000,1258547.250000,201076.906250,19167.833984,2598.433350,1515.000000
24:58:41,1542137610,2018-11-13T19:33:30,2018-11-13T14:33:30,2.010,2998.60,17.10,16.10,18.03,856.03,860.92,214.350006,23.11,1.0313,213,0,14.320,2.07177,4.10,52354,7.666667,10.300000,10.733334,7.666667,10.300000,10.733334,4015556.250000,1258968.500000,201135.468750,19171.066406,2599.100098,1515.666626
24:59:11,1542137640,2018-11-13T19:34:00,2018-11-13T14:34:00,2.011,2999.61,17.15,16.18,18.11,856.05,860.87,213.850006,23.11,1.0310,214,0,14.319,2.07716,4.10,52339,7.866667,10.000000,11.933333,7.866667,10.000000,11.933333,4016904.000000,1259394.500000,201187.203125,19176.500000,2601.666748,1517.366699
24:59:41,1542137670,2018-11-13T19:34:30,2018-11-13T14:34:30,2.011,3000.61,17.21,16.18,18.18,855.95,860.86,214.333328,23.27,1.0308,214,0,14.293,2.07101,4.10,52323,7.800000,10.666667,10.866667,7.800000,10.666667,10.866667,4018226.500000,1259812.125000,201249.828125,19179.699219,2601.866699,1517.566650
25:00:11,1542137700,2018-11-13T19:35:00,2018-11-13T14:35:00,2.011,3001.62,17.26,16.49,18.23,855.94,860.70,214.916672,23.45,1.0304,215,0,14.302,2.07639,4.21,52338,8.000000,11.100000,11.166667,8.000000,11.100000,11.166667,4019601.250000,1260241.125000,201300.203125,19186.900391,2602.033447,1517.733276
25:00:41,1542137730,2018-11-13T19:35:30,2018-11-13T14:35:30,2.010,3002.62,17.34,16.81,18.32,856.02,860.27,214.066666,23.34,1.0296,215,0,14.278,2.07306,4.21,52353,7.633333,9.866667,10.466666,7.633333,9.866667,10.466666,4020967.750000,1260661.625000,201352.906250,19189.433594,2602.733398,1518.433350
25:01:11,1542137760,2018-11-13T19:36:00,2018-11-13T14:36:00,2.014,3003.63,17.41,17.13,18.35,855.92,859.80,215.000000,23.39,1.0288,216,0,14.281,2.07177,4.21,52367,8.233334,11.666667,11.666667,8.233334,11.666667,11.666667,4022404.750000,1261109.125000,201419.640625,19193.566406,2602.733398,1518.433350
25:01:41,1542137790,2018-11-13T19:36:30,2018-11-13T14:36:30,2.011,3004.63,17.50,17.40,18.43,856.06,859.64,218.216660,23.42,1.0282,216,0,14.256,2.06460,4.21,52381,9.333333,12.666667,12.666667,9.333333,12.666667,12.666667,4023985.250000,1261604.250000,201495.531250,19198.599609,2602.733398,1518.433350
25:02:11,1542137820,2018-11-13T19:37:00,2018-11-13T14:37:00,2.013,3005.64,17.58,17.56,18.47,856.03,859.44,218.800003,23.76,1.0277,216,0,14.258,2.06153,4.21,52393,7.833333,10.333333,10.333333,7.833333,10.333333,10.333333,4025375.250000,1262029.375000,201548.703125,19201.867188,2602.733398,1518.433350
25:02:41,1542137850,2018-11-13T19:37:30,2018-11-13T14:37:30,2.015,3006.65,17.65,17.78,18.57,855.99,859.26,215.199997,23.45,1.0272,218,0,14.262,2.07639,4.21,52406,7.900000,9.666667,10.233334,7.900000,9.666667,10.233334,4026714.750000,1262445.125000,201586.796875,19205.132813,2604.000000,1518.433350
25:03:11,1542137880,2018-11-13T19:38:00,2018-11-13T14:38:00,2.007,3007.65,17.74,17.94,18.69,855.91,859.09,213.366669,23.40,1.0267,218,0,14.207,2.06025,4.21,52419,10.066667,11.566667,11.800000,10.066667,11.566667,11.800000,4028277.250000,1262943.125000,201630.640625,19207.000000,2604.466553,1518.433350
25:03:41,1542137910,2018-11-13T19:38:30,2018-11-13T14:38:30,2.008,3008.65,17.79,18.07,18.73,855.95,859.00,212.916672,23.06,1.0264,218,0,14.208,2.06281,4.21,52430,8.966666,11.200000,11.233334,8.966666,11.200000,11.233334,4029762.500000,1263410.125000,201691.468750,19207.867188,2604.466553,1518.433350
25:04:11,1542137940,2018-11-13T19:39:00,2018-11-13T14:39:00,2.009,3009.66,17.87,18.21,18.82,855.96,858.99,214.416672,22.77,1.0262,218,0,14.212,2.05897,4.21,52442,7.266667,11.533334,12.366667,7.266667,11.533334,12.366667,4031099.250000,1263822.500000,201750.906250,19216.566406,2605.266602,1519.233276
25:04:41,1542137970,2018-11-13T19:39:30,2018-11-13T14:39:30,2.010,3010.66,17.92,18.33,18.88,855.94,858.76,213.699997,22.73,1.0257,219,0,14.213,2.06332,4.21,52454,8.933333,11.500000,11.666667,8.933333,11.500000,11.666667,4032563.000000,1264277.625000,201814.062500,19220.632813,2605.266602,1519.233276
25:05:11,1542138000,2018-11-13T19:40:00,2018-11-13T14:40:00,2.007,3011.67,17.97,18.41,18.92,855.90,858.62,212.683334,22.59,1.0254,219,0,14.184,2.05770,4.21,52465,9.233334,11.333333,11.866667,9.233334,11.333333,11.866667,4034074.500000,1264759.500000,201867.171875,19224.232422,2606.066650,1519.233276
25:05:41,1542138030,2018-11-13T19:40:30,2018-11-13T14:40:30,2.005,3012.67,18.01,18.51,18.96,855.89,858.62,214.616669,22.33,1.0252,219,0,14.187,2.05489,4.21,52476,7.566667,10.200000,10.500000,7.566667,10.200000,10.500000,4035381.750000,1265172.125000,201922.468750,19226.867188,2606.366699,1519.466675
25:06:11,1542138060,2018-11-13T19:41:00,2018-11-13T14:41:00,2.006,3013.67,18.05,18.59,19.01,855.94,858.56,215.800003,22.25,1.0250,219,0,14.188,2.05387,4.21,52487,8.433333,10.933333,11.566667,8.433333,10.933333,11.566667,4036752.750000,1265607.500000,201980.406250,19230.566406,2607.000000,1520.099976
25:06:41,1542138090,2018-11-13T19:41:30,2018-11-13T14:41:30,2.007,3014.67,18.08,18.65,19.02,855.90,858.40,214.300003,22.34,1.0247,219,0,14.189,2.05974,4.21,52497,8.333333,10.100000,10.333333,8.333333,10.100000,10.333333,4038109.500000,1266033.500000,202028.500000,19233.867188,2607.866699,1520.099976
25:07:11,1542138120,2018-11-13T19:42:00,2018-11-13T14:42:00,2.008,3015.68,18.12,18.71,19.08,855.91,858.58,212.500000,22.54,1.0248,219,0,14.189,2.05565,4.21,52508,7.433333,9.333333,9.333333,7.433333,9.333333,9.333333,4039372.500000,1266434.375000,202072.859375,19236.433594,2607.866699,1520.099976
25:07:41,1542138150,2018-11-13T19:42:30,2018-11-13T14:42:30,2.010,3016.68,18.14,18.75,19.14,855.86,858.50,213.933334,22.82,1.0246,219,0,14.190,2.05897,4.21,52518,8.533334,11.500000,11.766666,8.533334,11.500000,11.766666,4040801.500000,1266890.250000,202125.468750,19240.000000,2607.866699,1520.099976
25:08:11,1542138180,2018-11-13T19:43:00,2018-11-13T14:43:00,2.010,3017.69,18.17,18.81,19.15,855.93,858.41,212.216660,22.57,1.0244,219,0,14.192,2.06000,4.21,52528,8.600000,11.600000,11.600000,8.600000,11.600000,11.600000,4042334.250000,1267355.250000,202169.906250,19246.166016,2607.866699,1520.099976
25:08:41,1542138210,2018-11-13T19:43:30,2018-11-13T14:43:30,2.011,3018.69,18.20,18.85,19.18,855.86,858.41,216.316666,22.56,1.0243,219,0,14.192,2.05285,4.21,52537,7.466667,9.133333,9.133333,7.466667,9.133333,9.133333,4043584.250000,1267746.625000,202209.531250,19247.732422,2607.866699,1520.099976
25:09:11,1542138240,2018-11-13T19:44:00,2018-11-13T14:44:00,2.012,3019.70,18.23,18.91,19.22,855.91,858.43,216.600006,22.34,1.0242,219,0,14.190,2.05744,4.21,52547,8.433333,10.366667,10.366667,8.433333,10.366667,10.366667,4045027.000000,1268182.750000,202252.671875,19251.300781,2607.866699,1520.099976
25:09:41,1542138270,2018-11-13T19:44:30,2018-11-13T14:44:30,2.013,3020.70,18.26,18.92,19.27,856.01,858.40,213.183334,22.75,1.0240,220,0,14.194,2.06127,4.21,52557,8.100000,9.900000,10.666667,8.100000,9.900000,10.666667,4046397.000000,1268603.500000,202303.937500,19255.300781,2608.733398,1520.966675
25:10:11,1542138300,2018-11-13T19:45:00,2018-11-13T14:45:00,2.008,3021.71,18.28,18.97,19.24,855.90,858.51,214.149994,22.39,1.0241,220,0,14.166,2.05412,4.21,52566,8.600000,10.900000,10.900000,8.600000,10.900000,10.900000,4047864.000000,1269064.375000,202365.734375,19256.767578,2608.733398,1520.966675
25:10:41,1542138330,2018-11-13T19:45:30,2018-11-13T14:45:30,2.008,3022.71,18.31,19.00,19.28,855.94,858.32,213.449997,22.55,1.0238,220,0,14.166,2.06102,4.21,52575,8.966666,11.800000,11.800000,8.966666,11.800000,11.800000,4049409.250000,1269543.250000,202432.703125,19258.466797,2608.733398,1520.966675
25:11:11,1542138360,2018-11-13T19:46:00,2018-11-13T14:46:00,2.009,3023.71,18.34,19.01,19.31,855.85,858.32,214.716660,22.28,1.0237,220,0,14.165,2.05310,4.21,52584,8.600000,10.300000,10.466666,8.600000,10.300000,10.466666,4050858.250000,1269989.125000,202491.296875,19258.699219,2608.966553,1520.966675
25:11:41,1542138390,2018-11-13T19:46:30,2018-11-13T14:46:30,2.010,3024.72,18.37,19.02,19.31,855.98,858.41,213.899994,22.07,1.0237,220,0,14.165,2.05949,4.21,52593,9.133333,11.166667,12.033334,9.133333,11.166667,12.033334,4052296.250000,1270437.375000,202558.640625,19262.533203,2610.466553,1520.966675
25:12:11,1542138420,2018-11-13T19:47:00,2018-11-13T14:47:00,2.010,3025.72,18.39,19.10,19.39,855.87,858.44,213.583328,22.36,1.0236,220,0,14.166,2.05489,4.21,52601,8.633333,10.466666,11.000000,8.633333,10.466666,11.000000,4053726.250000,1270878.250000,202609.234375,19263.666016,2611.333252,1520.966675
25:12:41,1542138450,2018-11-13T19:47:30,2018-11-13T14:47:30,2.010,3026.73,18.43,19.12,19.41,855.88,858.20,214.616669,22.20,1.0232,221,0,14.167,2.05846,4.21,52610,8.800000,11.000000,11.000000,8.800000,11.000000,11.000000,4055163.750000,1271332.250000,202671.703125,19265.400391,2611.333252,1520.966675
25:13:11,1542138480,2018-11-13T19:48:00,2018-11-13T14:48:00,2.006,3027.73,18.44,19.14,19.41,855.93,858.22,210.483337,22.27,1.0232,221,0,14.137,2.05642,4.21,52618,8.266666,10.300000,10.300000,8.266666,10.300000,10.300000,4056596.250000,1271774.125000,202721.703125,19267.066406,2611.333252,1520.966675
25:13:41,1542138510,2018-11-13T19:48:30,2018-11-13T14:48:30,2.007,3028.73,18.46,19.15,19.41,855.82,858.38,212.083328,22.45,1.0233,221,0,14.137,2.05693,4.21,52626,7.933333,11.466666,11.466666,7.933333,11.466666,11.466666,4058022.250000,1272205.375000,202781.531250,19272.132813,2611.333252,1520.966675
25:14:11,1542138540,2018-11-13T19:49:00,2018-11-13T14:49:00,2.008,3029.74,18.49,19.18,19.48,855.89,858.30,211.433334,22.60,1.0231,221,0,14.138,2.05438,4.21,52634,7.566667,10.266666,10.466666,7.566667,10.266666,10.466666,4059368.750000,1272619.750000,202829.171875,19274.933594,2611.533447,1521.166626
25:14:41,1542138570,2018-11-13T19:49:30,2018-11-13T14:49:30,2.007,3030.74,18.50,19.20,19.51,855.91,858.40,213.883331,22.09,1.0232,221,0,14.138,2.05514,4.21,52642,7.966667,10.566667,11.133333,7.966667,10.566667,11.133333,4060778.500000,1273059.500000,202882.359375,19278.500000,2612.199951,1521.833374
25:15:11,1542138600,2018-11-13T19:50:00,2018-11-13T14:50:00,2.007,3031.74,18.51,19.19,19.49,855.89,858.27,212.050003,22.16,1.0230,221,0,14.139,2.05208,4.21,52650,9.666667,12.166667,12.166667,9.666667,12.166667,12.166667,4062411.250000,1273564.500000,202950.562500,19280.466797,2612.199951,1521.833374
25:15:41,1542138630,2018-11-13T19:50:30,2018-11-13T14:50:30,2.009,3032.75,18.53,19.21,19.51,855.91,858.27,212.766663,22.27,1.0229,221,0,14.140,2.05616,4.21,52657,8.033334,10.133333,10.133333,8.033334,10.133333,10.133333,4063734.500000,1273978.625000,203003.906250,19281.966797,2612.199951,1521.833374
25:16:11,1542138660,2018-11-13T19:51:00,2018-11-13T14:51:00,2.009,3033.75,18.57,19.26,19.56,855.95,858.31,210.866669,22.00,1.0229,221,0,14.139,2.05668,4.21,52665,9.133333,12.233334,12.233334,9.133333,12.233334,12.233334,4065227.750000,1274442.625000,203067.000000,19287.232422,2612.199951,1521.833374
25:16:41,1542138690,2018-11-13T19:51:30,2018-11-13T14:51:30,2.005,3034.75,18.58,19.29,19.59,855.84,858.21,216.516663,21.70,1.0227,221,0,14.139,2.04724,4.21,52672,6.900000,9.966666,9.966666,6.900000,9.966666,9.966666,4066475.750000,1274828.750000,203110.906250,19292.267578,2612.199951,1521.833374
25:17:11,1542138720,2018-11-13T19:52:00,2018-11-13T14:52:00,2.005,3035.76,18.61,19.28,19.57,855.94,858.28,214.383331,21.70,1.0227,221,0,14.139,2.05132,4.21,52679,7.000000,9.200000,10.566667,7.000000,9.200000,10.566667,4067695.250000,1275216.750000,203151.562500,19299.933594,2614.399902,1522.566650
25:17:41,1542138750,2018-11-13T19:52:30,2018-11-13T14:52:30,2.005,3036.76,18.63,19.30,19.60,855.78,858.10,217.883331,22.09,1.0224,221,0,14.139,2.04546,4.21,52686,6.866667,10.033334,10.766666,6.866667,10.033334,10.766666,4068933.250000,1275608.750000,203195.437500,19307.699219,2615.666748,1522.699951
25:18:11,1542138780,2018-11-13T19:53:00,2018-11-13T14:53:00,2.004,3037.76,18.62,19.33,19.65,855.80,858.26,211.699997,22.41,1.0226,221,0,14.139,2.05719,4.21,52693,4.500000,7.433333,7.433333,4.500000,7.433333,7.433333,4069800.250000,1275877.875000,203239.031250,19312.767578,2615.666748,1522.699951
25:18:41,1542138810,2018-11-13T19:53:30,2018-11-13T14:53:30,2.010,3038.76,18.62,19.32,19.65,855.80,858.26,215.933334,22.32,1.0226,221,0,14.139,2.05055,4.21,52700,6.400000,8.066667,8.133333,6.400000,8.066667,8.133333,4070871.250000,1276211.500000,203288.234375,19314.033203,2615.666748,1522.699951
25:19:11,1542138840,2018-11-13T19:54:00,2018-11-13T14:54:00,2.009,3039.77,18.62,19.36,19.60,855.96,858.20,210.649994,22.25,1.0225,221,0,14.139,2.05463,4.21,52706,7.433333,9.433333,9.433333,7.433333,9.433333,9.433333,4072133.250000,1276608.375000,203329.468750,19315.267578,2615.666748,1522.699951
25:19:41,1542138870,2018-11-13T19:54:30,2018-11-13T14:54:30,2.009,3040.77,18.60,19.33,19.63,855.78,858.23,212.266663,22.39,1.0226,221,0,14.139,2.05565,4.21,52713,7.800000,9.433333,10.300000,7.800000,9.433333,10.300000,4073414.250000,1277005.750000,203379.000000,19317.699219,2616.533447,1523.566650
25:20:11,1542138900,2018-11-13T19:55:00,2018-11-13T14:55:00,2.008,3041.77,18.60,19.34,19.61,855.83,858.23,214.050003,22.06,1.0226,221,0,14.139,2.05540,4.21,52719,7.933333,10.200000,10.200000,7.933333,10.200000,10.200000,4074736.250000,1277422.375000,203419.937500,19320.533203,2616.533447,1523.566650
25:20:41,1542138930,2018-11-13T19:55:30,2018-11-13T14:55:30,2.009,3042.78,18.62,19.35,19.58,855.80,858.20,212.899994,22.00,1.0225,221,0,14.138,2.05463,4.21,52726,7.200000,8.833333,8.833333,7.200000,8.833333,8.833333,4075954.750000,1277804.250000,203454.562500,19321.367188,2616.533447,1523.566650
25:21:11,1542138960,2018-11-13T19:56:00,2018-11-13T14:56:00,2.009,3043.78,18.63,19.33,19.59,855.83,858.26,215.583328,22.20,1.0226,221,0,14.139,2.05693,4.21,52732,7.233333,9.733334,10.933333,7.233333,9.733334,10.933333,4077249.750000,1278209.125000,203501.500000,19324.132813,2618.033447,1525.066650
25:21:41,1542138990,2018-11-13T19:56:30,2018-11-13T14:56:30,2.009,3044.79,18.62,19.34,19.62,855.86,858.26,214.716660,22.04,1.0226,221,0,14.139,2.05310,4.21,52738,7.100000,10.966666,12.300000,7.100000,10.966666,12.300000,4078512.000000,1278601.375000,203557.937500,19334.500000,2619.766602,1526.599976
25:22:11,1542139020,2018-11-13T19:57:00,2018-11-13T14:57:00,2.008,3045.79,18.64,19.35,19.62,855.80,858.18,214.833328,21.96,1.0225,221,0,14.138,2.05438,4.21,52744,7.933333,10.033334,10.633333,7.933333,10.033334,10.633333,4079837.500000,1279024.500000,203606.765625,19339.599609,2621.100098,1527.033325
25:22:41,1542139050,2018-11-13T19:57:30,2018-11-13T14:57:30,2.009,3046.79,18.64,19.35,19.63,855.88,858.18,214.616669,22.11,1.0224,221,0,14.139,2.05642,4.21,52750,5.666667,7.933333,8.433333,5.666667,7.933333,8.433333,4080825.500000,1279341.875000,203645.968750,19344.800781,2622.199951,1527.533325
25:23:11,1542139080,2018-11-13T19:58:00,2018-11-13T14:58:00,2.008,3047.80,18.64,19.33,19.67,855.77,858.20,213.366669,22.20,1.0225,221,0,14.138,2.05259,4.21,52755,6.966667,8.766666,8.900000,6.966667,8.766666,8.900000,4081980.250000,1279703.750000,203696.937500,19346.267578,2622.566650,1527.900024
25:23:41,1542139110,2018-11-13T19:58:30,2018-11-13T14:58:30,2.011,3048.80,18.66,19.35,19.65,855.74,858.20,213.716660,22.17,1.0224,222,0,14.139,2.05514,4.21,52761,6.633333,8.400000,9.166667,6.633333,8.400000,9.166667,4083132.250000,1280063.375000,203745.093750,19347.466797,2623.433350,1528.766724
25:24:11,1542139140,2018-11-13T19:59:00,2018-11-13T14:59:00,2.002,3049.80,18.68,19.41,19.67,855.71,858.25,217.649994,21.77,1.0224,222,0,14.112,2.04215,4.21,52766,6.100000,7.633333,8.333333,6.100000,7.633333,8.333333,4084136.250000,1280375.500000,203792.140625,19350.433594,2624.133301,1529.466675
25:24:41,1542139170,2018-11-13T19:59:30,2018-11-13T14:59:30,2.003,3050.80,18.68,19.42,19.67,855.87,858.32,212.316666,21.56,1.0225,222,0,14.113,2.04877,4.21,52772,4.566667,6.566667,7.300000,4.566667,6.566667,7.300000,4085001.250000,1280645.750000,203832.171875,19355.267578,2625.533447,1530.266724
25:25:11,1542139200,2018-11-13T20:00:00,2018-11-13T15:00:00,2.002,3051.81,18.68,19.43,19.69,855.95,858.27,212.066666,21.70,1.0224,222,0,14.112,2.05004,4.21,52777,5.000000,6.966667,7.233333,5.000000,6.966667,7.233333,4085944.250000,1280945.625000,203864.031250,19357.800781,2626.000000,1530.466675
25:25:41,1542139230,2018-11-13T20:00:30,2018-11-13T15:00:30,2.002,3052.81,18.68,19.43,19.68,855.79,858.25,211.533340,21.59,1.0224,222,0,14.113,2.05132,4.21,52782,4.833333,6.166667,6.166667,4.833333,6.166667,6.166667,4086830.750000,1281220.500000,203895.437500,19359.066406,2626.000000,1530.466675
25:26:11,1542139260,2018-11-13T20:01:00,2018-11-13T15:01:00,2.003,3053.81,18.68,19.42,19.68,855.87,858.14,213.850006,21.75,1.0223,222,0,14.113,2.04546,4.21,52788,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,4087580.000000,1281455.875000,203926.796875,19361.767578,2626.000000,1530.466675
25:26:41,1542139290,2018-11-13T20:01:30,2018-11-13T15:01:30,2.006,3054.81,18.68,19.42,19.67,855.89,858.12,214.550003,21.88,1.0222,222,0,14.113,2.04342,4.21,52793,4.833333,5.966667,5.966667,4.833333,5.966667,5.966667,4088474.750000,1281731.375000,203957.437500,19362.500000,2626.000000,1530.466675
25:27:11,1542139320,2018-11-13T20:02:00,2018-11-13T15:02:00,2.002,3055.82,18.68,19.42,19.70,855.87,858.27,212.416672,21.74,1.0224,222,0,14.113,2.04775,4.21,52798,6.000000,7.400000,7.633333,6.000000,7.400000,7.633333,4089495.250000,1282049.875000,204005.000000,19363.966797,2626.300049,1530.766724
25:27:41,1542139350,2018-11-13T20:02:30,2018-11-13T15:02:30,2.004,3056.82,18.67,19.38,19.66,855.85,858.22,212.300003,21.71,1.0224,222,0,14.113,2.04928,4.21,52802,5.600000,6.700000,7.266667,5.600000,6.700000,7.266667,4090427.750000,1282346.125000,204040.828125,19365.099609,2626.866699,1531.333374
25:28:11,1542139380,2018-11-13T20:03:00,2018-11-13T15:03:00,2.003,3057.82,18.68,19.38,19.67,855.92,858.19,213.500000,21.68,1.0223,222,0,14.113,2.04673,4.21,52807,6.300000,6.966667,6.966667,6.300000,6.966667,6.966667,4091427.250000,1282662.125000,204072.968750,19365.800781,2626.866699,1531.333374
25:28:41,1542139410,2018-11-13T20:03:30,2018-11-13T15:03:30,2.005,3058.82,18.67,19.39,19.68,855.74,858.22,213.316666,21.86,1.0224,222,0,14.113,2.05132,4.21,52812,5.433333,7.266667,7.266667,5.433333,7.266667,7.266667,4092405.750000,1282973.375000,204110.734375,19367.867188,2626.866699,1531.333374
25:29:11,1542139440,2018-11-13T20:04:00,2018-11-13T15:04:00,2.004,3059.83,18.66,19.38,19.65,855.82,858.20,212.800003,22.00,1.0224,222,0,14.113,2.05055,4.21,52817,4.800000,7.233333,7.233333,4.800000,7.233333,7.233333,4093337.500000,1283269.875000,204148.296875,19372.466797,2626.866699,1531.333374
25:29:41,1542139470,2018-11-13T20:04:30,2018-11-13T15:04:30,2.005,3060.83,18.67,19.40,19.65,855.74,858.25,210.733337,21.77,1.0224,222,0,14.113,2.05208,4.21,52821,5.066667,7.633333,7.800000,5.066667,7.633333,7.800000,4094292.750000,1283569.250000,204198.906250,19375.699219,2627.066650,1531.333374
25:30:11,1542139500,2018-11-13T20:05:00,2018-11-13T15:05:00,2.007,3061.83,18.67,19.42,19.69,855.79,858.25,210.399994,22.04,1.0224,222,0,14.113,2.05795,4.21,52825,5.300000,7.766667,8.533334,5.300000,7.766667,8.533334,4095313.250000,1283886.000000,204238.859375,19381.966797,2628.633301,1531.333374
25:30:41,1542139530,2018-11-13T20:05:30,2018-11-13T15:05:30,2.007,3062.84,18.69,19.43,19.67,855.70,858.17,212.850006,21.73,1.0223,222,0,14.112,2.04851,4.21,52830,5.300000,7.866667,7.866667,5.300000,7.866667,7.866667,4096297.750000,1284200.500000,204279.703125,19385.566406,2628.633301,1531.333374
25:31:11,1542139560,2018-11-13T20:06:00,2018-11-13T15:06:00,2.004,3063.84,18.71,19.40,19.70,855.78,858.12,212.733337,21.53,1.0222,222,0,14.113,2.04775,4.21,52834,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,4097191.000000,1284484.750000,204321.968750,19386.867188,2628.633301,1531.333374
25:31:41,1542139590,2018-11-13T20:06:30,2018-11-13T15:06:30,2.004,3064.84,18.72,19.42,19.71,855.75,858.16,216.600006,21.51,1.0222,222,0,14.112,2.04469,4.21,52838,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,4098122.250000,1284773.500000,204365.140625,19388.632813,2628.633301,1531.333374
25:32:11,1542139620,2018-11-13T20:07:00,2018-11-13T15:07:00,2.005,3065.85,18.72,19.42,19.70,855.70,858.14,214.050003,21.59,1.0221,222,0,14.113,2.04596,4.21,52842,4.566667,5.566667,6.166667,4.566667,5.566667,6.166667,4098933.000000,1285029.500000,204389.734375,19390.533203,2629.433350,1532.133301
25:32:41,1542139650,2018-11-13T20:07:30,2018-11-13T15:07:30,2.006,3066.85,18.72,19.40,19.67,855.72,858.16,213.433334,21.87,1.0221,222,0,14.113,2.05285,4.21,52846,5.066667,6.100000,6.100000,5.066667,6.100000,6.100000,4099849.500000,1285312.500000,204415.000000,19392.466797,2629.500000,1532.199951
25:33:11,1542139680,2018-11-13T20:08:00,2018-11-13T15:08:00,2.008,3067.85,18.73,19.42,19.68,855.69,858.06,208.883331,22.09,1.0220,222,0,14.113,2.05336,4.21,52850,5.300000,6.933333,7.300000,5.300000,6.933333,7.300000,4100828.500000,1285612.250000,204444.500000,19396.267578,2629.966553,1532.666626
25:33:41,1542139710,2018-11-13T20:08:30,2018-11-13T15:08:30,2.006,3068.86,18.75,19.43,19.75,855.77,857.98,214.750000,21.91,1.0218,222,0,14.114,2.05030,4.21,52854,5.933333,7.200000,7.533333,5.933333,7.200000,7.533333,4101865.250000,1285938.250000,204477.640625,19397.966797,2630.366699,1533.066650
25:34:11,1542139740,2018-11-13T20:09:00,2018-11-13T15:09:00,2.007,3069.86,18.76,19.41,19.74,855.64,858.13,212.616669,21.80,1.0220,222,0,14.114,2.05412,4.21,52858,5.633333,7.500000,7.500000,5.633333,7.500000,7.500000,4102897.000000,1286258.625000,204520.359375,19399.367188,2630.366699,1533.066650
25:34:41,1542139770,2018-11-13T20:09:30,2018-11-13T15:09:30,2.007,3070.86,18.78,19.45,19.74,855.76,858.15,212.816666,22.02,1.0219,222,0,14.114,2.04698,4.21,52862,5.600000,7.800000,7.900000,5.600000,7.800000,7.900000,4103896.000000,1286567.875000,204559.734375,19403.166016,2630.666748,1533.066650
25:35:11,1542139800,2018-11-13T20:10:00,2018-11-13T15:10:00,2.009,3071.87,18.79,19.48,19.78,855.76,858.26,213.233337,21.75,1.0220,222,0,14.112,2.04953,4.21,52866,5.966667,7.200000,7.533333,5.966667,7.200000,7.533333,4104893.250000,1286880.625000,204605.734375,19404.732422,2631.199951,1533.066650
25:35:41,1542139830,2018-11-13T20:10:30,2018-11-13T15:10:30,2.006,3072.87,18.80,19.46,19.80,855.68,858.13,213.816666,21.70,1.0218,222,0,14.114,2.05004,4.21,52869,5.600000,6.900000,6.900000,5.600000,6.900000,6.900000,4105839.750000,1287179.625000,204647.265625,19405.966797,2631.199951,1533.066650
25:36:11,1542139860,2018-11-13T20:11:00,2018-11-13T15:11:00,2.007,3073.87,18.82,19.48,19.80,855.67,858.17,211.949997,21.63,1.0218,222,0,14.113,2.05183,4.21,52873,5.933333,8.533334,8.533334,5.933333,8.533334,8.533334,4106841.000000,1287506.875000,204697.000000,19411.132813,2631.199951,1533.066650
25:36:41,1542139890,2018-11-13T20:11:30,2018-11-13T15:11:30,2.009,3074.88,18.86,19.50,19.81,855.69,858.17,213.166672,22.05,1.0216,222,0,14.113,2.05004,4.21,52876,5.033333,7.600000,7.600000,5.033333,7.600000,7.600000,4107794.500000,1287802.625000,204747.859375,19413.433594,2631.199951,1533.066650
25:37:11,1542139920,2018-11-13T20:12:00,2018-11-13T15:12:00,2.008,3075.88,18.87,19.52,19.84,855.66,858.09,210.516663,21.76,1.0215,222,0,14.114,2.05591,4.21,52880,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,4108626.500000,1288064.000000,204781.359375,19413.599609,2631.199951,1533.066650
25:37:41,1542139950,2018-11-13T20:12:30,2018-11-13T15:12:30,2.009,3076.88,18.91,19.51,19.84,855.62,858.22,215.166672,21.77,1.0215,222,0,14.114,2.04367,4.21,52883,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,4109496.750000,1288341.125000,204808.203125,19415.099609,2631.199951,1533.066650
25:38:11,1542139980,2018-11-13T20:13:00,2018-11-13T15:13:00,2.010,3077.89,18.93,19.56,19.88,855.67,858.24,211.800003,21.66,1.0215,223,0,14.114,2.05310,4.21,52886,5.566667,6.500000,6.500000,5.566667,6.500000,6.500000,4110433.000000,1288634.375000,204837.968750,19415.166016,2631.199951,1533.066650
25:38:41,1542140010,2018-11-13T20:13:30,2018-11-13T15:13:30,2.004,3078.89,18.95,19.57,19.92,855.71,858.16,212.433334,21.91,1.0213,223,0,14.087,2.04698,4.21,52890,6.000000,7.666667,7.933333,6.000000,7.666667,7.933333,4111436.250000,1288942.750000,204881.500000,19418.566406,2631.600098,1533.066650
25:39:11,1542140040,2018-11-13T20:14:00,2018-11-13T15:14:00,2.005,3079.90,18.98,19.57,19.95,855.81,858.13,215.350006,22.26,1.0211,223,0,14.088,2.04775,4.21,52893,5.866667,7.633333,7.833333,5.866667,7.633333,7.833333,4112428.750000,1289250.750000,204925.203125,19422.099609,2632.066650,1533.066650
25:39:41,1542140070,2018-11-13T20:14:30,2018-11-13T15:14:30,2.003,3080.90,18.98,19.61,19.95,855.73,858.21,212.449997,21.82,1.0213,223,0,14.088,2.04367,4.21,52896,5.266667,6.966667,6.966667,5.266667,6.966667,6.966667,4113397.500000,1289555.500000,204959.500000,19423.699219,2632.066650,1533.066650
25:40:11,1542140100,2018-11-13T20:15:00,2018-11-13T15:15:00,2.005,3081.90,18.99,19.59,19.93,855.71,858.12,213.766663,21.67,1.0211,223,0,14.087,2.04444,4.21,52899,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,4114086.500000,1289775.625000,204980.531250,19425.833984,2632.233398,1533.066650
25:40:41,1542140130,2018-11-13T20:15:30,2018-11-13T15:15:30,2.003,3082.90,18.99,19.61,19.97,855.50,858.20,215.550003,21.72,1.0212,223,0,14.088,2.03656,4.21,52902,4.033333,6.100000,6.333333,4.033333,6.100000,6.333333,4114904.750000,1290024.500000,205014.468750,19429.033203,2632.899902,1533.066650
25:41:11,1542140160,2018-11-13T20:16:00,2018-11-13T15:16:00,2.007,3083.91,18.98,19.62,19.99,855.68,858.03,213.550003,21.88,1.0210,223,0,14.086,2.05132,4.15,52900,3.766667,6.300000,6.300000,3.766667,6.300000,6.300000,4115658.250000,1290253.375000,205052.796875,19432.800781,2632.899902,1533.066650
25:41:41,1542140190,2018-11-13T20:16:30,2018-11-13T15:16:30,2.007,3084.91,18.99,19.49,19.99,855.65,858.33,212.483337,22.50,1.0213,223,0,14.083,2.04418,4.14,52885,5.066667,7.166667,7.333333,5.066667,7.166667,7.333333,4116620.000000,1290553.500000,205090.328125,19435.367188,2632.899902,1533.066650
25:42:11,1542140220,2018-11-13T20:17:00,2018-11-13T15:17:00,2.006,3085.91,18.98,19.35,19.97,855.65,858.36,210.133331,22.26,1.0214,223,0,14.081,2.05132,4.14,52869,5.166667,7.000000,7.033333,5.166667,7.000000,7.033333,4117559.500000,1290846.375000,205123.500000,19437.699219,2632.899902,1533.066650
25:42:41,1542140250,2018-11-13T20:17:30,2018-11-13T15:17:30,2.003,3086.92,18.96,19.23,19.93,855.61,858.57,214.566666,22.34,1.0217,223,0,14.079,2.04393,4.14,52853,4.333333,6.300000,6.700000,4.333333,6.300000,6.700000,4118413.750000,1291111.500000,205161.468750,19441.599609,2632.899902,1533.066650
25:43:11,1542140280,2018-11-13T20:18:00,2018-11-13T15:18:00,2.003,3087.92,18.94,19.10,19.91,855.58,858.68,214.533340,22.18,1.0219,223,0,14.077,2.04037,4.13,52838,4.333333,6.100000,6.100000,4.333333,6.100000,6.100000,4119294.750000,1291381.750000,205195.500000,19443.300781,2632.899902,1533.066650
25:43:41,1542140310,2018-11-13T20:18:30,2018-11-13T15:18:30,2.000,3088.92,18.94,19.03,19.91,855.56,858.86,214.550003,22.05,1.0222,223,0,14.076,2.04189,4.14,52822,5.333333,7.500000,8.166667,5.333333,7.500000,8.166667,4120248.500000,1291684.250000,205237.140625,19446.900391,2633.666748,1533.833374
25:44:11,1542140340,2018-11-13T20:19:00,2018-11-13T15:19:00,2.001,3089.92,18.92,18.93,19.92,855.59,858.96,210.899994,22.27,1.0223,223,0,14.075,2.05361,4.14,52807,3.633333,4.666667,4.900000,3.633333,4.666667,4.900000,4120925.750000,1291897.500000,205261.531250,19448.333984,2634.300049,1533.933350
25:44:41,1542140370,2018-11-13T20:19:30,2018-11-13T15:19:30,1.999,3090.92,18.87,18.88,19.85,855.55,858.82,212.033340,22.39,1.0223,223,0,14.075,2.04291,4.14,52791,5.066667,6.433333,7.400000,5.066667,6.433333,7.400000,4121867.000000,1292189.250000,205292.734375,19452.033203,2636.000000,1534.300049
25:45:11,1542140400,2018-11-13T20:20:00,2018-11-13T15:20:00,1.999,3091.92,18.85,18.83,19.86,855.61,859.10,209.583328,22.46,1.0227,223,0,14.076,2.04902,4.13,52776,4.066667,6.033333,6.866667,4.066667,6.033333,6.866667,4122697.500000,1292445.125000,205321.171875,19454.199219,2637.266602,1534.800049
25:45:41,1542140430,2018-11-13T20:20:30,2018-11-13T15:20:30,1.998,3092.92,18.83,18.77,19.84,855.59,859.08,213.283340,22.42,1.0228,223,0,14.072,2.03605,4.13,52760,4.633333,5.900000,5.900000,4.633333,5.900000,5.900000,4123588.000000,1292715.750000,205347.593750,19455.232422,2637.266602,1534.800049
25:46:11,1542140460,2018-11-13T20:21:00,2018-11-13T15:21:00,1.998,3093.92,18.81,18.71,19.83,855.70,859.21,210.666672,22.68,1.0230,223,0,14.072,2.04342,4.13,52744,5.166667,8.133333,8.133333,5.166667,8.133333,8.133333,4124585.250000,1293017.500000,205399.171875,19460.566406,2637.266602,1534.800049
25:46:41,1542140490,2018-11-13T20:21:30,2018-11-13T15:21:30,2.000,3094.92,18.78,18.67,19.77,855.63,859.16,211.100006,23.10,1.0230,223,0,14.071,2.04749,4.13,52729,5.966667,7.500000,7.500000,5.966667,7.500000,7.500000,4125615.750000,1293341.125000,205439.671875,19462.732422,2637.266602,1534.800049
25:47:11,1542140520,2018-11-13T20:22:00,2018-11-13T15:22:00,2.000,3095.92,18.76,18.63,19.74,855.48,859.24,210.983337,22.74,1.0232,223,0,14.071,2.04673,4.13,52713,6.400000,8.666667,8.666667,6.400000,8.666667,8.666667,4126683.500000,1293685.625000,205491.671875,19466.199219,2637.266602,1534.800049
25:47:41,1542140550,2018-11-13T20:22:30,2018-11-13T15:22:30,1.997,3096.91,18.75,18.56,19.73,855.56,859.17,210.066666,23.03,1.0231,223,0,14.070,2.04240,4.13,52698,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,4127603.000000,1293967.250000,205519.359375,19468.232422,2637.266602,1534.800049
25:48:11,1542140580,2018-11-13T20:23:00,2018-11-13T15:23:00,1.999,3097.91,18.73,18.53,19.67,855.56,859.14,213.866669,23.12,1.0232,223,0,14.070,2.03808,4.13,52682,4.500000,6.433333,6.766667,4.500000,6.433333,6.766667,4128484.250000,1294245.375000,205554.437500,19470.367188,2637.266602,1534.800049
25:48:41,1542140610,2018-11-13T20:23:30,2018-11-13T15:23:30,1.995,3098.91,18.71,18.53,19.70,855.62,859.36,211.100006,22.68,1.0235,223,0,14.069,2.04240,4.13,52666,5.000000,6.266667,6.633333,5.000000,6.266667,6.633333,4129384.000000,1294529.375000,205584.859375,19471.566406,2637.333252,1534.800049
25:49:11,1542140640,2018-11-13T20:24:00,2018-11-13T15:24:00,1.997,3099.91,18.70,18.48,19.68,855.68,859.20,210.066666,22.97,1.0234,223,0,14.070,2.04469,4.13,52651,4.533333,5.533333,5.833333,4.533333,5.533333,5.833333,4130220.750000,1294790.875000,205609.531250,19472.767578,2638.133301,1534.800049
25:49:41,1542140670,2018-11-13T20:24:30,2018-11-13T15:24:30,1.996,3100.90,18.67,18.44,19.69,855.58,859.15,210.750000,22.75,1.0234,223,0,14.069,2.04495,4.12,52635,4.266667,5.733333,5.933333,4.266667,5.733333,5.933333,4131037.750000,1295049.125000,205638.500000,19474.199219,2638.466553,1535.133301
25:50:11,1542140700,2018-11-13T20:25:00,2018-11-13T15:25:00,1.993,3101.90,18.66,18.41,19.68,855.59,859.31,209.433334,23.09,1.0236,223,0,14.070,2.04698,4.12,52620,3.733333,5.333333,7.000000,3.733333,5.333333,7.000000,4131773.500000,1295280.625000,205663.406250,19479.500000,2640.533447,1536.566650
25:50:41,1542140730,2018-11-13T20:25:30,2018-11-13T15:25:30,1.996,3102.90,18.66,18.42,19.68,855.69,859.41,209.566666,22.99,1.0237,223,0,14.068,2.04367,4.12,52604,3.900000,5.100000,5.166667,3.900000,5.100000,5.166667,4132478.750000,1295504.625000,205688.140625,19482.199219,2640.766602,1536.566650
25:51:11,1542140760,2018-11-13T20:26:00,2018-11-13T15:26:00,1.996,3103.89,18.62,18.41,19.65,855.49,859.24,210.766663,23.10,1.0237,223,0,14.068,2.04393,4.12,52588,5.533333,6.433333,7.400000,5.533333,6.433333,7.400000,4133413.250000,1295803.500000,205715.937500,19485.166016,2641.500000,1537.300049
25:51:41,1542140790,2018-11-13T20:26:30,2018-11-13T15:26:30,1.995,3104.89,18.63,18.40,19.63,855.65,859.21,212.333328,23.03,1.0236,223,0,14.067,2.04444,4.12,52573,4.733333,5.766667,5.833333,4.733333,5.766667,5.833333,4134293.250000,1296076.250000,205736.359375,19486.500000,2641.633301,1537.433350
25:52:11,1542140820,2018-11-13T20:27:00,2018-11-13T15:27:00,1.991,3105.89,18.61,18.39,19.63,855.62,859.24,209.483337,22.84,1.0237,223,0,14.068,2.03706,4.12,52557,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,4135065.250000,1296314.125000,205751.859375,19487.232422,2641.633301,1537.433350
25:52:41,1542140850,2018-11-13T20:27:30,2018-11-13T15:27:30,1.991,3106.88,18.58,18.37,19.60,855.55,859.42,213.966660,22.85,1.0241,223,0,14.066,2.04037,4.12,52542,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,4135723.250000,1296517.375000,205775.437500,19487.966797,2641.633301,1537.433350
25:53:11,1542140880,2018-11-13T20:28:00,2018-11-13T15:28:00,1.990,3107.88,18.56,18.36,19.59,855.63,859.16,211.050003,22.85,1.0238,222,0,14.068,2.03757,4.12,52526,4.066667,5.600000,5.666667,4.066667,5.600000,5.666667,4136505.500000,1296761.125000,205806.562500,19489.199219,2641.633301,1537.433350
25:53:41,1542140910,2018-11-13T20:28:30,2018-11-13T15:28:30,1.997,3108.87,18.53,18.32,19.53,855.54,859.20,211.866669,23.15,1.0240,222,0,14.097,2.04367,4.12,52510,5.266667,6.800000,7.166667,5.266667,6.800000,7.166667,4137401.000000,1297036.750000,205841.640625,19492.833984,2641.633301,1537.433350
25:54:11,1542140940,2018-11-13T20:29:00,2018-11-13T15:29:00,1.996,3109.87,18.52,18.32,19.58,855.46,859.25,213.583328,23.21,1.0240,222,0,14.097,2.04113,4.11,52495,6.100000,8.000000,8.100000,6.100000,8.000000,8.100000,4138446.750000,1297363.125000,205878.937500,19497.632813,2641.633301,1537.433350
25:54:41,1542140970,2018-11-13T20:29:30,2018-11-13T15:29:30,1.997,3110.87,18.50,18.29,19.53,855.60,859.20,212.283340,23.32,1.0240,222,0,14.094,2.04877,4.11,52479,5.100000,7.833333,7.833333,5.100000,7.833333,7.833333,4139387.750000,1297650.625000,205921.437500,19504.132813,2641.633301,1537.433350
25:55:11,1542141000,2018-11-13T20:30:00,2018-11-13T15:30:00,1.996,3111.87,18.49,18.27,19.55,855.52,859.20,208.483337,23.26,1.0241,222,0,14.096,2.04546,4.11,52463,5.066667,6.633333,7.566667,5.066667,6.633333,7.566667,4140325.250000,1297941.250000,205957.062500,19507.632813,2643.133301,1537.933350
25:55:41,1542141030,2018-11-13T20:30:30,2018-11-13T15:30:30,1.994,3112.86,18.47,18.28,19.50,855.51,859.23,213.283340,23.37,1.0242,222,0,14.094,2.03859,4.11,52448,4.100000,5.266667,6.600000,4.100000,5.266667,6.600000,4141083.250000,1298181.125000,205983.296875,19511.333984,2644.233398,1538.300049
25:56:11,1542141060,2018-11-13T20:31:00,2018-11-13T15:31:00,1.993,3113.86,18.45,18.26,19.49,855.59,859.10,214.516663,23.36,1.0241,222,0,14.093,2.03986,4.11,52432,4.800000,5.766667,5.766667,4.800000,5.766667,5.766667,4141935.250000,1298453.125000,206003.296875,19512.966797,2644.233398,1538.300049
25:56:41,1542141090,2018-11-13T20:31:30,2018-11-13T15:31:30,1.994,3114.85,18.42,18.24,19.48,855.52,859.13,210.266663,22.99,1.0243,222,0,14.094,2.04444,4.11,52416,3.166667,5.033333,5.033333,3.166667,5.033333,5.033333,4142580.000000,1298655.375000,206032.000000,19516.632813,2644.233398,1538.300049
25:57:11,1542141120,2018-11-13T20:32:00,2018-11-13T15:32:00,1.991,3115.85,18.41,18.24,19.42,855.47,859.19,215.266663,23.01,1.0244,222,0,14.093,2.03249,4.11,52401,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,4143323.500000,1298883.500000,206059.765625,19517.833984,2644.233398,1538.300049
25:57:41,1542141150,2018-11-13T20:32:30,2018-11-13T15:32:30,1.991,3116.85,18.38,18.20,19.37,855.45,859.09,216.583328,22.79,1.0244,222,0,14.093,2.03402,4.10,52385,4.100000,5.933333,6.133333,4.100000,5.933333,6.133333,4144100.250000,1299130.125000,206093.828125,19519.732422,2644.533447,1538.599976
25:58:11,1542141180,2018-11-13T20:33:00,2018-11-13T15:33:00,1.991,3117.84,18.35,18.19,19.33,855.59,859.09,211.233337,23.09,1.0245,222,0,14.093,2.04291,4.11,52369,2.666667,4.266667,4.633333,2.666667,4.266667,4.633333,4144696.500000,1299315.250000,206120.906250,19521.933594,2645.100098,1539.166626
25:58:41,1542141210,2018-11-13T20:33:30,2018-11-13T15:33:30,1.995,3118.84,18.31,18.16,19.34,855.54,859.17,210.783340,23.45,1.0247,222,0,14.093,2.04444,4.11,52354,5.233333,7.033333,7.366667,5.233333,7.033333,7.366667,4145608.000000,1299601.500000,206151.796875,19524.867188,2645.100098,1539.166626
25:59:11,1542141240,2018-11-13T20:34:00,2018-11-13T15:34:00,1.994,3119.84,18.28,18.16,19.28,855.61,859.02,211.016663,23.19,1.0246,222,0,14.091,2.04062,4.10,52338,4.966667,6.066667,6.466667,4.966667,6.066667,6.466667,4146463.000000,1299873.375000,206179.031250,19526.599609,2645.199951,1539.166626
25:59:41,1542141270,2018-11-13T20:34:30,2018-11-13T15:34:30,1.994,3120.83,18.24,18.13,19.33,855.51,859.05,212.550003,23.49,1.0248,222,0,14.092,2.04622,4.11,52322,5.600000,7.000000,7.766667,5.600000,7.000000,7.766667,4147496.000000,1300192.500000,206207.593750,19530.966797,2645.966553,1539.166626
26:00:11,1542141300,2018-11-13T20:35:00,2018-11-13T15:35:00,1.994,3121.83,18.24,18.09,19.25,855.62,859.16,208.449997,23.56,1.0249,222,0,14.092,2.04164,4.11,52307,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,4148501.000000,1300500.750000,206240.062500,19532.599609,2645.966553,1539.166626
26:00:41,1542141330,2018-11-13T20:35:30,2018-11-13T15:35:30,1.993,3122.82,18.23,18.07,19.25,855.49,859.13,211.616669,23.49,1.0249,222,0,14.092,2.04138,4.10,52291,5.166667,7.433333,7.433333,5.166667,7.433333,7.433333,4149500.250000,1300814.125000,206282.906250,19534.867188,2645.966553,1539.166626
26:01:11,1542141360,2018-11-13T20:36:00,2018-11-13T15:36:00,1.992,3123.82,18.21,18.07,19.22,855.42,859.09,211.300003,23.53,1.0250,222,0,14.091,2.04724,4.10,52275,6.366667,8.533334,8.566667,6.366667,8.533334,8.566667,4150674.250000,1301169.625000,206324.140625,19536.900391,2646.000000,1539.166626
26:01:41,1542141390,2018-11-13T20:36:30,2018-11-13T15:36:30,1.995,3124.82,18.22,18.07,19.24,855.63,859.08,207.100006,23.68,1.0249,222,0,14.091,2.04520,4.10,52260,4.400000,5.866667,6.400000,4.400000,5.866667,6.400000,4151527.250000,1301432.625000,206350.562500,19539.267578,2646.833252,1539.166626
26:02:11,1542141420,2018-11-13T20:37:00,2018-11-13T15:37:00,1.994,3125.81,18.22,18.26,19.18,855.58,858.72,210.583328,23.88,1.0244,222,0,14.100,2.04851,4.21,52276,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,4152551.250000,1301754.625000,206397.203125,19540.599609,2646.933350,1539.266724
26:02:41,1542141450,2018-11-13T20:37:30,2018-11-13T15:37:30,1.996,3126.81,18.25,18.58,19.25,855.51,858.45,207.766663,23.71,1.0240,222,0,14.104,2.04724,4.21,52292,6.233333,7.666667,8.300000,6.233333,7.666667,8.300000,4153662.500000,1302096.125000,206433.203125,19543.367188,2647.699951,1540.033325
26:03:11,1542141480,2018-11-13T20:38:00,2018-11-13T15:38:00,1.997,3127.81,18.28,18.87,19.23,855.56,857.86,210.566666,23.63,1.0232,222,0,14.109,2.04189,4.21,52307,6.433333,8.933333,8.933333,6.433333,8.933333,8.933333,4154844.750000,1302466.000000,206479.437500,19546.367188,2647.699951,1540.033325
26:03:41,1542141510,2018-11-13T20:38:30,2018-11-13T15:38:30,2.000,3128.81,18.31,19.14,19.28,855.54,857.64,210.966660,23.66,1.0228,222,0,14.113,2.04215,4.21,52322,6.866667,9.500000,9.900000,6.866667,9.500000,9.900000,4156009.000000,1302840.250000,206528.562500,19548.333984,2648.166748,1540.500000
26:04:11,1542141540,2018-11-13T20:39:00,2018-11-13T15:39:00,2.000,3129.81,18.36,19.30,19.33,855.56,857.48,211.316666,23.55,1.0225,222,0,14.114,2.04724,4.21,52336,6.233333,9.666667,9.900000,6.233333,9.666667,9.900000,4157129.500000,1303194.375000,206576.734375,19552.333984,2648.566650,1540.900024
26:04:41,1542141570,2018-11-13T20:39:30,2018-11-13T15:39:30,1.999,3130.81,18.39,19.43,19.37,855.39,857.38,217.283340,23.28,1.0223,222,0,14.115,2.03605,4.21,52350,5.566667,7.300000,7.300000,5.566667,7.300000,7.300000,4158146.250000,1303511.250000,206615.703125,19554.000000,2648.566650,1540.900024
26:05:11,1542141600,2018-11-13T20:40:00,2018-11-13T15:40:00,2.000,3131.81,18.43,19.55,19.40,855.46,857.11,217.766663,23.06,1.0218,222,0,14.115,2.03986,4.21,52363,5.300000,7.300000,7.933333,5.300000,7.300000,7.933333,4159151.000000,1303815.500000,206656.500000,19558.333984,2649.300049,1541.633301
26:05:41,1542141630,2018-11-13T20:40:30,2018-11-13T15:40:30,2.003,3132.81,18.45,19.63,19.42,855.53,857.03,211.949997,23.12,1.0217,222,0,14.117,2.05030,4.21,52376,5.666667,6.666667,6.833333,5.666667,6.666667,6.833333,4160088.500000,1304110.000000,206691.437500,19560.367188,2649.399902,1541.733276
26:06:11,1542141660,2018-11-13T20:41:00,2018-11-13T15:41:00,2.005,3133.81,18.47,19.76,19.45,855.51,856.84,212.633331,23.44,1.0213,222,0,14.119,2.04546,4.21,52389,5.633333,8.066667,8.066667,5.633333,8.066667,8.066667,4161170.250000,1304445.375000,206727.765625,19565.267578,2649.399902,1541.733276
26:06:41,1542141690,2018-11-13T20:41:30,2018-11-13T15:41:30,2.006,3134.82,18.48,19.83,19.49,855.40,856.92,210.933334,23.29,1.0214,222,0,14.121,2.04775,4.21,52402,6.033333,8.066667,8.966666,6.033333,8.066667,8.966666,4162248.250000,1304790.500000,206772.031250,19567.300781,2650.300049,1542.633301
26:07:11,1542141720,2018-11-13T20:42:00,2018-11-13T15:42:00,2.006,3135.82,18.50,19.88,19.52,855.52,856.76,213.183334,23.10,1.0212,222,0,14.121,2.04851,4.21,52414,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,4163328.250000,1305130.625000,206825.140625,19568.666016,2650.300049,1542.633301
26:07:41,1542141750,2018-11-13T20:42:30,2018-11-13T15:42:30,2.007,3136.82,18.51,19.95,19.50,855.44,856.74,212.516663,23.25,1.0211,222,0,14.122,2.05234,4.21,52426,5.466667,7.266667,7.266667,5.466667,7.266667,7.266667,4164324.750000,1305441.250000,206867.000000,19570.099609,2650.300049,1542.633301
26:08:11,1542141780,2018-11-13T20:43:00,2018-11-13T15:43:00,2.008,3137.83,18.53,19.97,19.55,855.54,856.71,212.416672,23.32,1.0210,222,0,14.123,2.04698,4.21,52438,6.466667,9.366667,9.366667,6.466667,9.366667,9.366667,4165448.250000,1305791.250000,206919.593750,19575.666016,2650.300049,1542.633301
26:08:41,1542141810,2018-11-13T20:43:30,2018-11-13T15:43:30,2.008,3138.83,18.56,20.03,19.57,855.61,856.73,211.550003,23.31,1.0209,222,0,14.122,2.05157,4.21,52449,5.800000,8.500000,8.500000,5.800000,8.500000,8.500000,4166477.750000,1306115.375000,206969.062500,19580.166016,2650.300049,1542.633301
26:09:11,1542141840,2018-11-13T20:44:00,2018-11-13T15:44:00,2.008,3139.83,18.58,20.04,19.51,855.47,856.60,212.083328,23.24,1.0207,222,0,14.123,2.05540,4.21,52460,6.000000,7.166667,7.700000,6.000000,7.166667,7.700000,4167489.000000,1306435.125000,207006.937500,19583.033203,2651.033447,1543.366699
26:09:41,1542141870,2018-11-13T20:44:30,2018-11-13T15:44:30,2.009,3140.84,18.59,20.08,19.56,855.47,856.72,216.466660,23.20,1.0208,222,0,14.123,2.04495,4.21,52472,5.566667,6.733333,7.666667,5.566667,6.733333,7.666667,4168477.750000,1306748.375000,207037.859375,19586.732422,2652.166748,1544.333374
26:10:11,1542141900,2018-11-13T20:45:00,2018-11-13T15:45:00,2.009,3141.84,18.62,20.12,19.62,855.59,856.64,212.233337,23.24,1.0206,222,0,14.124,2.05336,4.21,52483,6.266667,8.200000,9.166667,6.266667,8.200000,9.166667,4169599.000000,1307102.625000,207074.671875,19591.699219,2653.733398,1545.199951
26:10:41,1542141930,2018-11-13T20:45:30,2018-11-13T15:45:30,2.009,3142.85,18.62,20.08,19.61,855.44,856.64,209.383331,23.09,1.0206,222,0,14.124,2.05616,4.21,52493,6.766667,8.300000,8.533334,6.766667,8.300000,8.533334,4170720.000000,1307455.500000,207115.031250,19593.566406,2654.166748,1545.633301
26:11:11,1542141960,2018-11-13T20:46:00,2018-11-13T15:46:00,2.009,3143.85,18.64,20.14,19.61,855.43,856.67,214.216660,23.30,1.0205,222,0,14.123,2.04622,4.21,52504,6.166667,9.166667,9.333333,6.166667,9.166667,9.333333,4171872.500000,1307816.250000,207166.796875,19596.333984,2654.633301,1546.099976
26:11:41,1542141990,2018-11-13T20:46:30,2018-11-13T15:46:30,2.010,3144.85,18.66,20.14,19.65,855.51,856.74,214.266663,23.16,1.0205,222,0,14.124,2.04979,4.21,52514,6.333333,8.166667,8.666667,6.333333,8.166667,8.666667,4172986.750000,1308156.500000,207207.406250,19598.867188,2655.500000,1546.966675
26:12:11,1542142020,2018-11-13T20:47:00,2018-11-13T15:47:00,2.009,3145.86,18.67,20.18,19.65,855.58,856.58,211.283340,23.08,1.0203,222,0,14.123,2.05438,4.21,52524,4.900000,6.933333,7.500000,4.900000,6.933333,7.500000,4173893.000000,1308437.875000,207255.500000,19599.833984,2656.199951,1547.666626
26:12:41,1542142050,2018-11-13T20:47:30,2018-11-13T15:47:30,2.011,3146.86,18.68,20.18,19.67,855.53,856.58,212.883331,23.07,1.0203,223,0,14.125,2.05387,4.21,52534,5.366667,7.300000,7.433333,5.366667,7.300000,7.433333,4174840.250000,1308738.125000,207308.640625,19601.367188,2656.366699,1547.833374
26:13:11,1542142080,2018-11-13T20:48:00,2018-11-13T15:48:00,2.006,3147.87,18.68,20.17,19.68,855.40,856.66,207.883331,23.16,1.0204,223,0,14.097,2.04826,4.21,52544,6.433333,8.166667,8.166667,6.433333,8.166667,8.166667,4175912.500000,1309072.750000,207357.765625,19603.933594,2656.366699,1547.833374
26:13:41,1542142110,2018-11-13T20:48:30,2018-11-13T15:48:30,2.006,3148.87,18.69,20.19,19.69,855.42,856.45,209.583328,23.10,1.0201,223,0,14.097,2.04622,4.21,52554,5.733333,7.366667,7.366667,5.733333,7.366667,7.366667,4176900.250000,1309383.500000,207395.937500,19605.500000,2656.366699,1547.833374
26:14:11,1542142140,2018-11-13T20:49:00,2018-11-13T15:49:00,2.004,3149.87,18.71,20.18,19.70,855.28,856.43,211.533340,22.79,1.0200,223,0,14.096,2.04698,4.21,52563,5.833333,7.300000,7.300000,5.833333,7.300000,7.300000,4177950.250000,1309705.375000,207434.562500,19606.900391,2656.366699,1547.833374
26:14:41,1542142170,2018-11-13T20:49:30,2018-11-13T15:49:30,2.007,3150.88,18.72,20.19,19.73,855.54,856.53,211.666672,22.82,1.0201,223,0,14.096,2.04571,4.21,52572,5.733333,7.066667,7.066667,5.733333,7.066667,7.066667,4178959.500000,1310016.625000,207469.703125,19607.800781,2656.366699,1547.833374
26:15:11,1542142200,2018-11-13T20:50:00,2018-11-13T15:50:00,2.006,3151.88,18.73,20.20,19.72,855.41,856.58,211.983337,22.94,1.0201,223,0,14.097,2.04928,4.21,52581,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,4179891.750000,1310306.500000,207506.906250,19609.500000,2656.366699,1547.833374
26:15:41,1542142230,2018-11-13T20:50:30,2018-11-13T15:50:30,2.005,3152.88,18.76,20.21,19.70,855.48,856.62,212.183334,23.25,1.0200,223,0,14.096,2.04087,4.21,52590,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,4180748.750000,1310576.500000,207543.859375,19610.933594,2656.366699,1547.833374
26:16:11,1542142260,2018-11-13T20:51:00,2018-11-13T15:51:00,2.008,3153.89,18.77,20.23,19.75,855.40,856.52,211.800003,22.82,1.0199,223,0,14.098,2.04724,4.21,52599,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,4181628.750000,1310851.875000,207580.093750,19612.000000,2656.366699,1547.833374
26:16:41,1542142290,2018-11-13T20:51:30,2018-11-13T15:51:30,2.004,3154.89,18.78,20.23,19.77,855.45,856.72,212.583328,22.71,1.0201,223,0,14.098,2.04749,4.21,52607,4.533333,5.633333,5.633333,4.533333,5.633333,5.633333,4182503.000000,1311117.250000,207609.593750,19612.966797,2656.366699,1547.833374
26:17:11,1542142320,2018-11-13T20:52:00,2018-11-13T15:52:00,2.009,3155.89,18.79,20.23,19.80,855.47,856.65,211.350006,22.85,1.0200,223,0,14.098,2.05030,4.21,52616,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,4183421.250000,1311406.500000,207640.562500,19613.599609,2656.366699,1547.833374
26:17:41,1542142350,2018-11-13T20:52:30,2018-11-13T15:52:30,2.008,3156.90,18.80,20.23,19.80,855.44,856.59,214.466660,22.42,1.0199,223,0,14.097,2.05004,4.21,52624,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,4184394.500000,1311703.125000,207675.328125,19615.466797,2656.366699,1547.833374
26:18:11,1542142380,2018-11-13T20:53:00,2018-11-13T15:53:00,2.008,3157.90,18.82,20.24,19.76,855.49,856.64,209.216660,22.71,1.0199,223,0,14.097,2.04979,4.21,52632,4.333333,5.633333,6.200000,4.333333,5.633333,6.200000,4185250.250000,1311972.500000,207704.296875,19616.466797,2657.266602,1547.866699
26:18:41,1542142410,2018-11-13T20:53:30,2018-11-13T15:53:30,2.008,3158.90,18.81,20.23,19.80,855.43,856.70,211.399994,22.68,1.0200,223,0,14.097,2.04928,4.21,52640,4.933333,5.800000,6.566667,4.933333,5.800000,6.566667,4186155.250000,1312255.250000,207730.203125,19617.767578,2658.100098,1548.699951
26:19:11,1542142440,2018-11-13T20:54:00,2018-11-13T15:54:00,2.008,3159.91,18.81,20.23,19.78,855.38,856.59,216.649994,22.61,1.0199,223,0,14.098,2.04393,4.21,52648,5.800000,8.633333,8.833333,5.800000,8.633333,8.833333,4187168.750000,1312576.875000,207779.828125,19621.132813,2658.433350,1548.699951
26:19:41,1542142470,2018-11-13T20:54:30,2018-11-13T15:54:30,2.008,3160.91,18.80,20.23,19.78,855.31,856.65,209.866669,22.48,1.0200,223,0,14.097,2.04444,4.21,52656,5.700000,7.600000,8.000000,5.700000,7.600000,8.000000,4188157.750000,1312889.250000,207820.031250,19623.800781,2659.100098,1548.699951
26:20:11,1542142500,2018-11-13T20:55:00,2018-11-13T15:55:00,2.004,3161.91,18.80,20.22,19.81,855.34,856.59,215.716660,22.52,1.0199,223,0,14.098,2.03986,4.21,52663,5.600000,7.433333,7.733333,5.600000,7.433333,7.733333,4189130.250000,1313193.125000,207859.937500,19626.199219,2660.100098,1548.699951
26:20:41,1542142530,2018-11-13T20:55:30,2018-11-13T15:55:30,2.008,3162.92,18.80,20.23,19.80,855.37,856.54,211.216660,22.76,1.0198,223,0,14.096,2.04877,4.21,52670,5.700000,6.500000,6.800000,5.700000,6.500000,6.800000,4190101.500000,1313495.750000,207891.937500,19627.300781,2660.666748,1548.699951
26:21:11,1542142560,2018-11-13T20:56:00,2018-11-13T15:56:00,2.006,3163.92,18.79,20.20,19.80,855.37,856.78,213.166672,22.75,1.0202,223,0,14.097,2.04851,4.21,52678,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,4190837.000000,1313729.500000,207915.796875,19628.566406,2660.666748,1548.699951
26:21:41,1542142590,2018-11-13T20:56:30,2018-11-13T15:56:30,2.007,3164.92,18.78,20.18,19.80,855.37,856.54,209.149994,22.71,1.0199,223,0,14.096,2.05055,4.21,52685,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,4191694.750000,1313993.375000,207952.328125,19630.400391,2660.666748,1548.699951
26:22:11,1542142620,2018-11-13T20:57:00,2018-11-13T15:57:00,2.007,3165.92,18.78,20.18,19.78,855.42,856.64,212.383331,22.76,1.0200,223,0,14.096,2.04826,4.21,52692,5.033333,7.366667,8.133333,5.033333,7.366667,8.133333,4192700.500000,1314304.250000,207999.437500,19633.632813,2661.433350,1549.466675
26:22:41,1542142650,2018-11-13T20:57:30,2018-11-13T15:57:30,2.006,3166.93,18.76,20.20,19.78,855.32,856.67,213.383331,22.67,1.0201,223,0,14.096,2.04444,4.21,52699,5.733333,8.266666,8.400000,5.733333,8.266666,8.400000,4193759.000000,1314633.625000,208047.968750,19634.599609,2661.533447,1549.566650
26:23:11,1542142680,2018-11-13T20:58:00,2018-11-13T15:58:00,2.007,3167.93,18.75,20.16,19.76,855.40,856.68,212.016663,22.82,1.0202,223,0,14.098,2.05106,4.21,52705,5.566667,6.333333,7.366667,5.566667,6.333333,7.366667,4194758.000000,1314939.125000,208074.593750,19636.166016,2662.300049,1550.333374
26:23:41,1542142710,2018-11-13T20:58:30,2018-11-13T15:58:30,2.005,3168.93,18.73,20.14,19.77,855.48,856.60,214.583328,22.74,1.0202,223,0,14.097,2.03808,4.21,52712,6.333333,7.233333,7.333333,6.333333,7.233333,7.333333,4195789.500000,1315264.750000,208103.593750,19636.566406,2662.399902,1550.433350
26:24:11,1542142740,2018-11-13T20:59:00,2018-11-13T15:59:00,2.005,3169.94,18.72,20.10,19.74,855.36,856.53,212.033340,22.88,1.0201,223,0,14.096,2.03884,4.21,52718,5.900000,8.600000,8.600000,5.900000,8.600000,8.600000,4196851.000000,1315598.500000,208146.328125,19641.000000,2662.399902,1550.433350
26:24:41,1542142770,2018-11-13T20:59:30,2018-11-13T15:59:30,2.004,3170.94,18.71,20.10,19.69,855.47,856.58,211.699997,23.06,1.0202,223,0,14.094,2.03935,4.21,52725,5.166667,6.600000,6.600000,5.166667,6.600000,6.600000,4197755.500000,1315872.250000,208180.734375,19643.000000,2662.399902,1550.433350
26:25:11,1542142800,2018-11-13T21:00:00,2018-11-13T16:00:00,2.005,3171.94,18.69,20.14,19.68,855.49,856.66,215.866669,22.98,1.0204,223,0,14.096,2.04418,4.21,52731,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,4198730.000000,1316178.625000,208220.828125,19644.767578,2662.399902,1550.433350
26:25:41,1542142830,2018-11-13T21:00:30,2018-11-13T16:00:30,2.003,3172.95,18.68,20.09,19.70,855.45,856.63,219.500000,22.94,1.0204,223,0,14.094,2.03757,4.21,52737,5.333333,7.533333,7.533333,5.333333,7.533333,7.533333,4199712.500000,1316484.750000,208263.093750,19647.132813,2662.399902,1550.433350
26:26:11,1542142860,2018-11-13T21:01:00,2018-11-13T16:01:00,2.003,3173.95,18.65,20.07,19.70,855.43,856.56,209.666672,23.10,1.0204,223,0,14.093,2.04291,4.21,52743,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,4200632.500000,1316765.500000,208295.593750,19648.666016,2662.399902,1550.433350
26:26:41,1542142890,2018-11-13T21:01:30,2018-11-13T16:01:30,2.002,3174.95,18.63,20.07,19.66,855.31,856.54,215.300003,22.90,1.0204,223,0,14.093,2.03427,4.21,52749,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,4201495.000000,1317035.500000,208326.234375,19651.933594,2662.399902,1550.433350
26:27:11,1542142920,2018-11-13T21:02:00,2018-11-13T16:02:00,1.997,3175.95,18.61,20.04,19.65,855.36,856.59,211.666672,22.89,1.0206,223,0,14.092,2.04113,4.21,52755,2.900000,4.866667,5.300000,2.900000,4.866667,5.300000,4202091.500000,1317225.125000,208353.796875,19656.767578,2662.866699,1550.900024
26:27:41,1542142950,2018-11-13T21:02:30,2018-11-13T16:02:30,1.999,3176.95,18.57,20.03,19.58,855.27,856.65,212.649994,22.91,1.0208,223,0,14.093,2.03656,4.21,52761,4.300000,6.466667,6.766667,4.300000,6.466667,6.766667,4202850.500000,1317468.875000,208386.140625,19661.800781,2663.266602,1551.300049
26:28:11,1542142980,2018-11-13T21:03:00,2018-11-13T16:03:00,1.997,3177.95,18.53,19.98,19.55,855.36,856.50,210.583328,22.98,1.0207,223,0,14.092,2.04596,4.21,52766,4.166667,5.500000,6.000000,4.166667,5.500000,6.000000,4203686.000000,1317728.875000,208410.468750,19663.632813,2664.066650,1552.099976
26:28:41,1542143010,2018-11-13T21:03:30,2018-11-13T16:03:30,2.001,3178.95,18.49,19.94,19.55,855.39,856.53,211.416672,23.29,1.0209,223,0,14.091,2.04215,4.21,52772,5.433333,6.333333,6.400000,5.433333,6.333333,6.400000,4204663.500000,1318034.375000,208439.671875,19664.000000,2664.133301,1552.166626
26:29:11,1542143040,2018-11-13T21:04:00,2018-11-13T16:04:00,1.997,3179.95,18.46,19.92,19.51,855.27,856.48,215.149994,23.31,1.0209,223,0,14.093,2.03732,4.21,52777,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,4205553.500000,1318308.625000,208464.500000,19664.132813,2664.133301,1552.166626
26:29:41,1542143070,2018-11-13T21:04:30,2018-11-13T16:04:30,2.000,3180.95,18.44,19.89,19.50,855.51,856.56,208.266663,23.59,1.0211,223,0,14.090,2.04367,4.21,52782,5.133333,7.400000,7.400000,5.133333,7.400000,7.400000,4206522.000000,1318617.875000,208507.906250,19666.400391,2664.133301,1552.166626
26:30:11,1542143100,2018-11-13T21:05:00,2018-11-13T16:05:00,2.001,3181.95,18.40,19.83,19.44,855.39,856.54,211.416672,23.75,1.0212,223,0,14.091,2.03935,4.21,52787,5.766667,7.166667,7.166667,5.766667,7.166667,7.166667,4207503.000000,1318928.875000,208552.031250,19669.767578,2664.133301,1552.166626
26:30:41,1542143130,2018-11-13T21:05:30,2018-11-13T16:05:30,1.998,3182.95,18.37,19.84,19.44,855.29,856.55,211.466660,23.43,1.0213,223,0,14.091,2.03910,4.21,52793,5.633333,7.700000,7.700000,5.633333,7.700000,7.700000,4208550.500000,1319255.250000,208588.000000,19672.767578,2664.133301,1552.166626
26:31:11,1542143160,2018-11-13T21:06:00,2018-11-13T16:06:00,1.999,3183.95,18.35,19.78,19.40,855.33,856.52,211.083328,23.35,1.0214,223,0,14.091,2.03681,4.21,52798,6.166667,7.633333,7.933333,6.166667,7.633333,7.933333,4209629.500000,1319591.500000,208625.171875,19674.732422,2664.800049,1552.166626
26:31:41,1542143190,2018-11-13T21:06:30,2018-11-13T16:06:30,1.997,3184.95,18.33,19.75,19.39,855.38,856.55,211.149994,23.27,1.0215,223,0,14.089,2.04215,4.21,52802,4.366667,5.433333,5.500000,4.366667,5.433333,5.500000,4210404.500000,1319839.875000,208655.468750,19676.000000,2665.000000,1552.166626
26:32:11,1542143220,2018-11-13T21:07:00,2018-11-13T16:07:00,1.998,3185.94,18.31,19.71,19.33,855.36,856.48,212.266663,23.28,1.0215,223,0,14.089,2.04164,4.21,52807,5.033333,6.266667,6.733333,5.033333,6.266667,6.733333,4211326.500000,1320125.500000,208695.500000,19676.800781,2665.566650,1552.500000
26:32:41,1542143250,2018-11-13T21:07:30,2018-11-13T16:07:30,1.997,3186.94,18.28,19.70,19.35,855.45,856.56,209.516663,23.31,1.0217,223,0,14.090,2.03783,4.21,52812,6.333333,7.733333,8.366667,6.333333,7.733333,8.366667,4212435.000000,1320474.375000,208728.203125,19679.599609,2666.733398,1553.033325
26:33:11,1542143280,2018-11-13T21:08:00,2018-11-13T16:08:00,1.997,3187.94,18.27,19.66,19.29,855.32,856.64,208.866669,23.31,1.0218,223,0,14.089,2.04266,4.21,52817,5.833333,7.533333,7.533333,5.833333,7.533333,7.533333,4213465.000000,1320790.375000,208769.796875,19680.933594,2666.733398,1553.033325
26:33:41,1542143310,2018-11-13T21:08:30,2018-11-13T16:08:30,1.997,3188.94,18.25,19.65,19.30,855.41,856.64,210.933334,23.40,1.0219,223,0,14.090,2.04189,4.21,52821,5.366667,7.300000,7.300000,5.366667,7.300000,7.300000,4214421.500000,1321087.750000,208812.140625,19682.033203,2666.733398,1553.033325
26:34:11,1542143340,2018-11-13T21:09:00,2018-11-13T16:09:00,1.993,3189.93,18.25,19.63,19.27,855.28,856.66,211.166672,23.29,1.0219,223,0,14.087,2.03427,4.21,52826,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,4215242.000000,1321343.250000,208852.500000,19682.867188,2666.733398,1553.033325
26:34:41,1542143370,2018-11-13T21:09:30,2018-11-13T16:09:30,1.994,3190.93,18.24,19.63,19.28,855.28,856.67,208.516663,23.41,1.0220,223,0,14.089,2.04342,4.21,52830,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,4216047.500000,1321595.875000,208890.796875,19683.900391,2666.733398,1553.033325
26:35:11,1542143400,2018-11-13T21:10:00,2018-11-13T16:10:00,1.995,3191.93,18.24,19.61,19.24,855.36,856.69,209.416672,23.80,1.0220,223,0,14.087,2.04342,4.21,52834,4.266667,5.900000,5.900000,4.266667,5.900000,5.900000,4216880.500000,1321851.750000,208920.203125,19685.199219,2666.733398,1553.033325
26:35:41,1542143430,2018-11-13T21:10:30,2018-11-13T16:10:30,1.996,3192.92,18.21,19.56,19.25,855.37,856.78,206.533340,23.78,1.0222,223,0,14.087,2.04291,4.21,52838,4.866667,7.866667,7.866667,4.866667,7.866667,7.866667,4217768.000000,1322135.750000,208958.296875,19691.533203,2666.733398,1553.033325
26:36:11,1542143460,2018-11-13T21:11:00,2018-11-13T16:11:00,1.996,3193.92,18.20,19.56,19.23,855.34,856.75,211.016663,23.58,1.0222,223,0,14.087,2.04037,4.21,52843,6.033333,8.733334,8.733334,6.033333,8.733334,8.733334,4218881.500000,1322480.500000,209003.937500,19695.099609,2666.733398,1553.033325
26:36:41,1542143490,2018-11-13T21:11:30,2018-11-13T16:11:30,1.996,3194.92,18.18,19.55,19.25,855.29,856.75,211.766663,23.48,1.0223,223,0,14.088,2.03503,4.21,52847,4.900000,6.600000,6.700000,4.900000,6.600000,6.700000,4219831.500000,1322772.500000,209035.968750,19696.132813,2666.899902,1553.199951
26:37:11,1542143520,2018-11-13T21:12:00,2018-11-13T16:12:00,1.996,3195.92,18.18,19.53,19.23,855.32,856.57,208.699997,23.53,1.0221,223,0,14.086,2.03681,4.21,52851,5.900000,7.800000,8.333333,5.900000,7.800000,8.333333,4220900.000000,1323102.875000,209066.296875,19700.099609,2667.600098,1553.900024
26:37:41,1542143550,2018-11-13T21:12:30,2018-11-13T16:12:30,1.994,3196.91,18.18,19.49,19.20,855.37,856.73,211.250000,23.42,1.0223,223,0,14.086,2.03554,4.21,52855,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,4221848.500000,1323393.125000,209096.859375,19702.900391,2667.600098,1553.900024
26:38:11,1542143580,2018-11-13T21:13:00,2018-11-13T16:13:00,1.991,3197.91,18.18,19.51,19.19,855.29,856.73,214.350006,23.21,1.0223,223,0,14.085,2.02818,4.21,52859,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,4222761.000000,1323677.125000,209130.000000,19703.767578,2667.600098,1553.900024
26:38:41,1542143610,2018-11-13T21:13:30,2018-11-13T16:13:30,1.989,3198.90,18.17,19.49,19.18,855.22,856.73,213.483337,23.00,1.0223,222,0,14.086,2.02717,4.21,52862,3.566667,5.266667,5.366667,3.566667,5.266667,5.366667,4223504.500000,1323903.625000,209158.140625,19706.566406,2667.866699,1554.066650
26:39:11,1542143640,2018-11-13T21:14:00,2018-11-13T16:14:00,1.996,3199.90,18.15,19.47,19.20,855.22,856.60,210.266663,23.24,1.0222,222,0,14.114,2.04240,4.21,52866,3.400000,4.300000,5.233333,3.400000,4.300000,5.233333,4224216.000000,1324120.000000,209180.765625,19708.099609,2669.333252,1554.766724
26:39:41,1542143670,2018-11-13T21:14:30,2018-11-13T16:14:30,1.998,3200.90,18.13,19.46,19.18,855.36,856.68,210.383331,23.57,1.0224,222,0,14.113,2.04444,4.21,52870,4.833333,6.633333,6.633333,4.833333,6.633333,6.633333,4225153.500000,1324413.125000,209208.500000,19710.767578,2669.333252,1554.766724
26:40:11,1542143700,2018-11-13T21:15:00,2018-11-13T16:15:00,1.999,3201.90,18.13,19.44,19.17,855.47,856.76,212.366669,23.32,1.0225,222,0,14.112,2.03808,4.21,52873,6.000000,6.500000,6.500000,6.000000,6.500000,6.500000,4226215.000000,1324741.500000,209229.406250,19711.500000,2669.333252,1554.766724
26:40:41,1542143730,2018-11-13T21:15:30,2018-11-13T16:15:30,1.997,3202.90,18.12,19.42,19.17,855.41,856.76,216.149994,23.13,1.0225,222,0,14.113,2.03605,4.21,52877,5.166667,5.700000,5.700000,5.166667,5.700000,5.700000,4227120.500000,1325021.500000,209250.296875,19711.800781,2669.333252,1554.766724
26:41:11,1542143760,2018-11-13T21:16:00,2018-11-13T16:16:00,1.995,3203.89,18.10,19.39,19.13,855.40,856.74,211.833328,22.88,1.0226,222,0,14.114,2.04266,4.21,52880,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,4227650.000000,1325185.625000,209265.000000,19712.933594,2669.333252,1554.766724
26:41:41,1542143790,2018-11-13T21:16:30,2018-11-13T16:16:30,1.994,3204.89,18.08,19.37,19.14,855.35,856.72,211.866669,23.03,1.0226,222,0,14.112,2.04037,4.21,52884,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,4228327.500000,1325398.625000,209293.906250,19714.099609,2669.333252,1554.766724
26:42:11,1542143820,2018-11-13T21:17:00,2018-11-13T16:17:00,1.995,3205.89,18.08,19.38,19.06,855.32,856.74,209.133331,23.06,1.0227,222,0,14.112,2.04291,4.21,52887,3.300000,4.266667,4.866667,3.300000,4.266667,4.866667,4228987.500000,1325595.250000,209322.828125,19715.900391,2670.000000,1555.433350
26:42:41,1542143850,2018-11-13T21:17:30,2018-11-13T16:17:30,1.999,3206.89,18.06,19.33,19.10,855.25,856.72,208.866669,23.05,1.0227,222,0,14.111,2.04240,4.21,52890,4.833333,6.733333,8.166667,4.833333,6.733333,8.166667,4229951.000000,1325889.625000,209359.203125,19720.599609,2672.433350,1557.033325
26:43:11,1542143880,2018-11-13T21:18:00,2018-11-13T16:18:00,1.995,3207.88,18.04,19.34,19.09,855.31,856.72,207.466660,23.20,1.0228,222,0,14.111,2.04164,4.21,52893,5.000000,6.566667,6.833333,5.000000,6.566667,6.833333,4230869.000000,1326174.250000,209387.437500,19722.066406,2672.833252,1557.333374
26:43:41,1542143910,2018-11-13T21:18:30,2018-11-13T16:18:30,1.993,3208.88,18.02,19.32,19.05,855.26,856.64,207.916672,22.93,1.0228,222,0,14.111,2.04215,4.21,52897,5.500000,7.233333,7.666667,5.500000,7.233333,7.666667,4231847.000000,1326476.875000,209423.140625,19725.533203,2673.733398,1557.466675
26:44:11,1542143940,2018-11-13T21:19:00,2018-11-13T16:19:00,1.994,3209.87,18.02,19.27,19.05,855.31,856.82,209.816666,22.77,1.0230,222,0,14.110,2.04138,4.21,52900,3.766667,5.166667,5.766667,3.766667,5.166667,5.766667,4232530.000000,1326693.500000,209451.734375,19729.400391,2674.500000,1558.233276
26:44:41,1542143970,2018-11-13T21:19:30,2018-11-13T16:19:30,1.996,3210.87,18.02,19.28,19.01,855.31,856.72,210.433334,23.10,1.0229,222,0,14.111,2.04087,4.21,52903,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,4233318.000000,1326946.000000,209479.828125,19733.099609,2674.500000,1558.233276
26:45:11,1542144000,2018-11-13T21:20:00,2018-11-13T16:20:00,1.997,3211.87,18.00,19.18,19.04,855.27,856.88,209.649994,22.98,1.0231,222,0,14.105,2.04164,4.15,52891,4.666667,5.633333,5.633333,4.666667,5.633333,5.633333,4234181.500000,1327211.125000,209507.531250,19733.500000,2674.500000,1558.233276
26:45:41,1542144030,2018-11-13T21:20:30,2018-11-13T16:20:30,1.996,3212.86,18.00,19.01,19.05,855.29,857.06,207.899994,22.92,1.0234,222,0,14.103,2.04011,4.15,52875,5.233333,6.766667,6.766667,5.233333,6.766667,6.766667,4235113.000000,1327502.750000,209545.031250,19734.833984,2674.500000,1558.233276
26:46:11,1542144060,2018-11-13T21:21:00,2018-11-13T16:21:00,1.996,3213.86,17.98,18.85,18.99,855.38,857.24,208.333328,22.87,1.0236,222,0,14.102,2.04062,4.14,52860,4.300000,5.100000,5.100000,4.300000,5.100000,5.100000,4235921.000000,1327749.250000,209575.937500,19735.732422,2674.500000,1558.233276
26:46:41,1542144090,2018-11-13T21:21:30,2018-11-13T16:21:30,1.994,3214.86,17.96,18.73,18.97,855.25,857.39,211.333328,22.64,1.0239,222,0,14.101,2.03732,4.14,52844,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,4236724.500000,1327993.750000,209604.296875,19737.666016,2674.500000,1558.233276
26:47:11,1542144120,2018-11-13T21:22:00,2018-11-13T16:22:00,1.993,3215.86,17.96,18.64,19.00,855.30,857.64,208.933334,22.85,1.0242,222,0,14.099,2.04062,4.13,52829,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,4237523.500000,1328242.750000,209635.234375,19739.566406,2674.500000,1558.233276
26:47:41,1542144150,2018-11-13T21:22:30,2018-11-13T16:22:30,1.993,3216.85,17.94,18.56,19.00,855.28,857.62,205.533340,22.48,1.0243,222,0,14.099,2.04469,4.14,52813,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,4238240.500000,1328469.250000,209667.031250,19742.166016,2674.500000,1558.233276
26:48:11,1542144180,2018-11-13T21:23:00,2018-11-13T16:23:00,1.993,3217.85,17.92,18.45,18.96,855.37,857.70,206.149994,22.75,1.0244,222,0,14.094,2.04571,4.14,52798,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,4238926.000000,1328686.625000,209694.734375,19742.966797,2674.500000,1558.233276
26:48:41,1542144210,2018-11-13T21:23:30,2018-11-13T16:23:30,1.992,3218.84,17.92,18.40,18.96,855.29,857.91,206.100006,22.59,1.0247,222,0,14.096,2.04469,4.13,52782,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,4239648.500000,1328913.125000,209712.703125,19745.033203,2674.500000,1558.233276
26:49:11,1542144240,2018-11-13T21:24:00,2018-11-13T16:24:00,1.991,3219.84,17.91,18.34,18.95,855.16,857.96,209.533340,22.70,1.0248,222,0,14.097,2.04316,4.13,52767,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,4240378.000000,1329138.750000,209746.359375,19746.933594,2674.500000,1558.233276
26:49:41,1542144270,2018-11-13T21:24:30,2018-11-13T16:24:30,1.990,3220.84,17.91,18.31,18.95,855.24,858.16,207.600006,22.83,1.0250,222,0,14.093,2.04138,4.13,52751,4.133333,4.800000,5.066667,4.133333,4.800000,5.066667,4241146.000000,1329378.250000,209770.140625,19747.300781,2674.866699,1558.233276
26:50:11,1542144300,2018-11-13T21:25:00,2018-11-13T16:25:00,1.990,3221.83,17.93,18.26,18.92,855.31,858.03,211.183334,22.93,1.0248,221,0,14.094,2.03859,4.13,52736,4.166667,5.500000,6.466667,4.166667,5.500000,6.466667,4241921.500000,1329623.875000,209803.359375,19749.267578,2675.966553,1558.833374
26:50:41,1542144330,2018-11-13T21:25:30,2018-11-13T16:25:30,1.997,3222.83,17.94,18.24,18.94,855.31,858.19,211.066666,22.95,1.0249,221,0,14.120,2.04877,4.12,52720,4.433333,4.833333,5.100000,4.433333,4.833333,5.100000,4242700.000000,1329875.500000,209819.937500,19749.533203,2676.233398,1559.099976
26:51:11,1542144360,2018-11-13T21:26:00,2018-11-13T16:26:00,1.997,3223.83,17.97,18.21,18.96,855.09,858.18,209.966660,22.49,1.0248,221,0,14.120,2.04622,4.13,52705,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,4243426.000000,1330099.375000,209836.531250,19750.433594,2676.233398,1559.099976
26:51:41,1542144390,2018-11-13T21:26:30,2018-11-13T16:26:30,1.997,3224.82,17.96,18.20,18.96,855.20,858.16,211.566666,22.42,1.0249,221,0,14.121,2.04342,4.12,52689,4.333333,6.300000,6.300000,4.333333,6.300000,6.300000,4244281.500000,1330368.000000,209878.359375,19751.900391,2676.233398,1559.099976
26:52:11,1542144420,2018-11-13T21:27:00,2018-11-13T16:27:00,1.994,3225.82,17.98,18.18,18.94,855.17,858.36,213.383331,22.35,1.0250,221,0,14.120,2.04393,4.13,52674,3.633333,5.200000,5.700000,3.633333,5.200000,5.700000,4245013.500000,1330599.125000,209905.031250,19754.732422,2676.933350,1559.099976
26:52:41,1542144450,2018-11-13T21:27:30,2018-11-13T16:27:30,1.994,3226.82,18.00,18.18,18.98,855.32,858.28,209.733337,22.50,1.0249,221,0,14.121,2.04698,4.13,52658,3.733333,4.900000,5.000000,3.733333,4.900000,5.000000,4245701.500000,1330816.000000,209926.031250,19756.666016,2677.100098,1559.099976
26:53:11,1542144480,2018-11-13T21:28:00,2018-11-13T16:28:00,1.995,3227.81,18.02,18.18,19.01,855.21,858.33,211.600006,22.57,1.0248,221,0,14.121,2.04316,4.12,52642,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,4246387.500000,1331032.875000,209949.234375,19757.533203,2677.100098,1559.099976
26:53:41,1542144510,2018-11-13T21:28:30,2018-11-13T16:28:30,1.996,3228.81,18.03,18.16,19.00,855.18,858.31,214.866669,22.46,1.0248,221,0,14.120,2.04393,4.12,52627,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,4247011.000000,1331226.625000,209970.734375,19758.132813,2677.100098,1559.099976
26:54:11,1542144540,2018-11-13T21:29:00,2018-11-13T16:29:00,1.995,3229.81,18.04,18.19,19.06,855.23,858.38,211.216660,22.15,1.0249,221,0,14.120,2.04291,4.12,52611,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,4247529.500000,1331391.875000,209988.562500,19758.132813,2677.100098,1559.099976
26:54:41,1542144570,2018-11-13T21:29:30,2018-11-13T16:29:30,1.994,3230.80,18.04,18.16,19.05,855.18,858.46,213.366669,22.05,1.0250,221,0,14.120,2.04215,4.12,52595,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,4248081.500000,1331567.875000,210009.640625,19758.132813,2677.100098,1559.099976
26:55:11,1542144600,2018-11-13T21:30:00,2018-11-13T16:30:00,1.994,3231.80,18.05,18.15,19.06,855.18,858.46,209.683334,22.07,1.0249,221,0,14.119,2.05106,4.11,52580,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,4248684.500000,1331762.750000,210022.500000,19758.599609,2677.100098,1559.099976
26:55:41,1542144630,2018-11-13T21:30:30,2018-11-13T16:30:30,1.996,3232.80,18.04,18.17,19.02,855.20,858.46,212.016663,22.21,1.0249,221,0,14.117,2.04215,4.12,52564,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,4249341.000000,1331966.625000,210045.765625,19759.867188,2677.100098,1559.099976
26:56:11,1542144660,2018-11-13T21:31:00,2018-11-13T16:31:00,1.996,3233.79,18.04,18.10,19.05,855.28,858.35,210.933334,22.08,1.0248,221,0,14.121,2.04698,4.12,52548,3.800000,4.666667,5.233333,3.800000,4.666667,5.233333,4250037.500000,1332182.750000,210071.562500,19762.367188,2677.933350,1559.099976
26:56:41,1542144690,2018-11-13T21:31:30,2018-11-13T16:31:30,1.994,3234.79,18.02,18.14,19.06,855.21,858.38,211.183334,22.44,1.0249,221,0,14.120,2.04469,4.12,52533,3.466667,4.633333,4.866667,3.466667,4.633333,4.866667,4250690.500000,1332387.750000,210100.671875,19762.833984,2677.966553,1559.099976
26:57:11,1542144720,2018-11-13T21:32:00,2018-11-13T16:32:00,1.994,3235.79,18.00,18.05,19.00,855.19,858.56,210.483337,22.13,1.0252,221,0,14.117,2.04215,4.12,52517,2.066667,2.933333,3.100000,2.066667,2.933333,3.100000,4251186.500000,1332541.875000,210117.171875,19764.066406,2677.966553,1559.099976
26:57:41,1542144750,2018-11-13T21:32:30,2018-11-13T16:32:30,1.995,3236.78,18.00,18.05,19.02,855.27,858.41,212.983337,22.19,1.0250,221,0,14.120,2.03884,4.12,52502,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,4251797.000000,1332728.125000,210137.328125,19764.367188,2677.966553,1559.099976
26:58:11,1542144780,2018-11-13T21:33:00,2018-11-13T16:33:00,1.994,3237.78,17.99,18.05,19.00,855.27,858.49,211.566666,22.18,1.0252,221,0,14.117,2.04444,4.11,52486,2.633333,4.400000,4.633333,2.633333,4.400000,4.633333,4252433.000000,1332922.250000,210164.031250,19766.367188,2678.300049,1559.099976
26:58:41,1542144810,2018-11-13T21:33:30,2018-11-13T16:33:30,1.995,3238.78,17.98,17.99,18.96,855.27,858.44,210.783340,22.51,1.0251,221,0,14.116,2.04342,4.11,52470,3.000000,4.800000,5.166667,3.000000,4.800000,5.166667,4253104.500000,1333131.750000,210193.531250,19769.000000,2678.833252,1559.099976
26:59:11,1542144840,2018-11-13T21:34:00,2018-11-13T16:34:00,1.991,3239.77,17.98,18.02,18.98,855.24,858.59,211.833328,21.99,1.0253,221,0,14.117,2.04749,4.11,52455,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,4253627.000000,1333298.250000,210214.937500,19770.232422,2678.833252,1559.099976
26:59:41,1542144870,2018-11-13T21:34:30,2018-11-13T16:34:30,1.993,3240.77,17.97,18.00,19.00,855.20,858.57,213.916672,22.10,1.0253,221,0,14.117,2.04062,4.11,52439,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,4254241.000000,1333492.750000,210236.171875,19772.833984,2678.833252,1559.099976
27:00:11,1542144900,2018-11-13T21:35:00,2018-11-13T16:35:00,1.992,3241.76,17.96,17.95,19.00,855.22,858.52,210.416672,22.12,1.0253,221,0,14.116,2.04342,4.11,52424,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4254737.000000,1333647.500000,210246.234375,19773.267578,2678.833252,1559.099976
27:00:41,1542144930,2018-11-13T21:35:30,2018-11-13T16:35:30,1.992,3242.76,17.93,17.97,18.97,855.23,858.42,205.199997,22.05,1.0253,221,0,14.117,2.04622,4.11,52408,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4255208.000000,1333796.375000,210264.734375,19774.466797,2678.833252,1559.099976
27:01:11,1542144960,2018-11-13T21:36:00,2018-11-13T16:36:00,1.994,3243.76,17.92,17.90,18.94,855.18,858.58,209.783340,22.10,1.0255,221,0,14.116,2.04342,4.11,52392,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,4255737.000000,1333962.625000,210288.500000,19775.800781,2678.833252,1559.099976
27:01:41,1542144990,2018-11-13T21:36:30,2018-11-13T16:36:30,1.994,3244.75,17.91,17.90,18.89,855.21,858.58,209.550003,22.08,1.0256,221,0,14.116,2.04647,4.11,52377,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4256326.500000,1334144.375000,210315.828125,19776.433594,2678.833252,1559.099976
27:02:11,1542145020,2018-11-13T21:37:00,2018-11-13T16:37:00,1.989,3245.75,17.88,17.84,18.90,855.01,858.32,208.966660,22.04,1.0254,221,0,14.116,2.04647,4.11,52361,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,4256824.500000,1334303.250000,210327.093750,19777.166016,2678.833252,1559.099976
27:02:41,1542145050,2018-11-13T21:37:30,2018-11-13T16:37:30,1.991,3246.74,17.86,17.83,18.89,855.28,858.48,208.466660,22.02,1.0256,221,0,14.114,2.04546,4.10,52346,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,4257147.000000,1334404.375000,210337.906250,19778.232422,2678.833252,1559.099976
27:03:11,1542145080,2018-11-13T21:38:00,2018-11-13T16:38:00,1.989,3247.74,17.84,17.78,18.83,855.31,858.49,209.216660,22.06,1.0257,220,0,14.114,2.03884,4.10,52330,2.300000,3.266667,3.300000,2.300000,3.266667,3.300000,4257639.000000,1334559.500000,210362.062500,19779.867188,2678.833252,1559.099976
27:03:41,1542145110,2018-11-13T21:38:30,2018-11-13T16:38:30,1.996,3248.73,17.80,17.73,18.85,855.09,858.49,211.600006,21.86,1.0259,220,0,14.142,2.04495,4.10,52314,2.366667,3.200000,3.366667,2.366667,3.200000,3.366667,4258138.500000,1334719.875000,210380.359375,19782.166016,2678.833252,1559.099976
27:04:11,1542145140,2018-11-13T21:39:00,2018-11-13T16:39:00,1.997,3249.73,17.78,17.68,18.86,855.22,858.65,211.199997,22.17,1.0261,220,0,14.143,2.04546,4.10,52298,1.900000,3.000000,3.166667,1.900000,3.000000,3.166667,4258576.500000,1334854.875000,210397.468750,19784.367188,2678.833252,1559.099976
27:04:41,1542145170,2018-11-13T21:39:30,2018-11-13T16:39:30,1.993,3250.73,17.74,17.85,18.76,855.23,858.24,210.083328,22.61,1.0257,220,0,14.149,2.04622,4.21,52314,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4258952.500000,1334972.875000,210408.593750,19784.900391,2678.833252,1559.099976
27:05:11,1542145200,2018-11-13T21:40:00,2018-11-13T16:40:00,1.994,3251.72,17.74,18.13,18.77,855.18,857.85,210.916672,22.06,1.0253,220,0,14.154,2.04393,4.21,52330,1.433333,2.500000,2.933333,1.433333,2.500000,2.933333,4259343.000000,1335092.500000,210424.828125,19787.666016,2679.533447,1559.099976
27:05:41,1542145230,2018-11-13T21:40:30,2018-11-13T16:40:30,1.995,3252.72,17.73,18.36,18.75,855.08,857.51,215.816666,21.96,1.0250,220,0,14.157,2.04037,4.21,52345,1.433333,2.300000,2.433333,1.433333,2.300000,2.433333,4259737.500000,1335214.375000,210439.031250,19788.900391,2679.699951,1559.099976
27:06:11,1542145260,2018-11-13T21:41:00,2018-11-13T16:41:00,1.998,3253.72,17.71,18.49,18.77,855.16,857.29,210.199997,22.13,1.0248,220,0,14.159,2.04673,4.21,52358,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,4260150.000000,1335343.625000,210455.062500,19790.132813,2679.699951,1559.099976
27:06:41,1542145290,2018-11-13T21:41:30,2018-11-13T16:41:30,2.002,3254.72,17.72,18.65,18.74,855.24,857.02,211.433334,22.32,1.0244,220,0,14.160,2.05132,4.21,52372,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,4260718.000000,1335524.000000,210482.640625,19792.232422,2679.699951,1559.099976
27:07:11,1542145320,2018-11-13T21:42:00,2018-11-13T16:42:00,2.002,3255.72,17.71,18.72,18.75,855.16,857.02,213.633331,22.31,1.0244,220,0,14.162,2.04800,4.21,52385,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,4261331.500000,1335714.125000,210506.359375,19792.900391,2679.699951,1559.099976
27:07:41,1542145350,2018-11-13T21:42:30,2018-11-13T16:42:30,2.002,3256.72,17.70,18.79,18.76,855.11,856.82,210.033340,22.51,1.0242,220,0,14.162,2.05106,4.21,52398,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,4261925.500000,1335898.625000,210533.828125,19794.367188,2679.699951,1559.099976
27:08:11,1542145380,2018-11-13T21:43:00,2018-11-13T16:43:00,2.003,3257.73,17.70,18.84,18.74,855.22,856.71,211.766663,22.40,1.0241,220,0,14.163,2.05030,4.21,52410,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,4262534.000000,1336090.250000,210555.000000,19795.367188,2679.699951,1559.099976
27:08:41,1542145410,2018-11-13T21:43:30,2018-11-13T16:43:30,2.001,3258.73,17.69,18.90,18.74,855.06,856.61,213.100006,22.46,1.0240,220,0,14.162,2.04673,4.21,52422,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,4263111.000000,1336268.500000,210568.906250,19796.166016,2679.699951,1559.099976
27:09:11,1542145440,2018-11-13T21:44:00,2018-11-13T16:44:00,2.002,3259.73,17.68,18.92,18.73,855.22,856.69,213.449997,22.66,1.0241,220,0,14.163,2.05004,4.21,52434,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,4263677.000000,1336436.375000,210588.859375,19797.699219,2679.699951,1559.099976
27:09:41,1542145470,2018-11-13T21:44:30,2018-11-13T16:44:30,2.002,3260.73,17.67,18.90,18.68,855.07,856.61,213.366669,22.62,1.0240,220,0,14.163,2.04673,4.21,52446,4.000000,6.066667,6.600000,4.000000,6.066667,6.600000,4264425.500000,1336674.500000,210629.062500,19801.500000,2680.266602,1559.666626
27:10:11,1542145500,2018-11-13T21:45:00,2018-11-13T16:45:00,2.001,3261.73,17.66,18.93,18.72,855.07,856.59,213.050003,22.65,1.0241,220,0,14.163,2.05157,4.21,52458,3.733333,5.366667,5.633333,3.733333,5.366667,5.633333,4265107.000000,1336893.375000,210660.031250,19805.732422,2680.566650,1559.966675
27:10:41,1542145530,2018-11-13T21:45:30,2018-11-13T16:45:30,2.002,3262.74,17.67,18.92,18.68,855.20,856.59,207.449997,22.86,1.0240,220,0,14.163,2.05489,4.21,52469,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4265728.000000,1337083.500000,210688.062500,19805.732422,2680.566650,1559.966675
27:11:11,1542145560,2018-11-13T21:46:00,2018-11-13T16:46:00,2.002,3263.74,17.65,18.94,18.68,855.12,856.59,210.800003,23.03,1.0241,220,0,14.165,2.05361,4.21,52480,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,4266303.500000,1337263.125000,210704.234375,19806.267578,2680.566650,1559.966675
27:11:41,1542145590,2018-11-13T21:46:30,2018-11-13T16:46:30,2.003,3264.74,17.66,18.90,18.70,855.10,856.48,208.699997,22.82,1.0239,220,0,14.163,2.05106,4.21,52490,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,4266883.000000,1337446.625000,210727.796875,19807.833984,2680.566650,1559.966675
27:12:11,1542145620,2018-11-13T21:47:00,2018-11-13T16:47:00,2.001,3265.74,17.66,18.89,18.67,855.07,856.71,209.466660,22.75,1.0242,220,0,14.162,2.04928,4.21,52501,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,4267520.500000,1337647.250000,210749.140625,19810.066406,2680.566650,1559.966675
27:12:41,1542145650,2018-11-13T21:47:30,2018-11-13T16:47:30,2.000,3266.74,17.66,18.86,18.67,855.10,856.59,210.750000,22.63,1.0241,220,0,14.163,2.04953,4.21,52512,3.566667,4.066667,4.066667,3.566667,4.066667,4.066667,4268206.000000,1337862.875000,210768.359375,19810.066406,2680.566650,1559.966675
27:13:11,1542145680,2018-11-13T21:48:00,2018-11-13T16:48:00,2.002,3267.74,17.65,18.89,18.67,855.23,856.67,210.199997,22.55,1.0242,220,0,14.162,2.05234,4.21,52522,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,4268746.000000,1338022.875000,210791.406250,19810.900391,2680.566650,1559.966675
27:13:41,1542145710,2018-11-13T21:48:30,2018-11-13T16:48:30,1.998,3268.74,17.65,18.84,18.69,855.18,856.64,213.550003,22.32,1.0242,220,0,14.163,2.04011,4.21,52532,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,4269257.500000,1338180.375000,210801.359375,19811.800781,2680.566650,1559.966675
27:14:11,1542145740,2018-11-13T21:49:00,2018-11-13T16:49:00,2.000,3269.74,17.63,18.84,18.67,855.11,856.57,210.833328,22.23,1.0242,220,0,14.161,2.04877,4.21,52541,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,4269650.500000,1338306.250000,210812.703125,19812.900391,2680.800049,1559.966675
27:14:41,1542145770,2018-11-13T21:49:30,2018-11-13T16:49:30,2.000,3270.74,17.64,18.80,18.64,855.21,856.72,212.149994,22.35,1.0243,220,0,14.162,2.05030,4.21,52551,1.666667,2.433333,2.566667,1.666667,2.433333,2.566667,4270057.500000,1338434.000000,210827.859375,19813.533203,2681.433350,1559.966675
27:15:11,1542145800,2018-11-13T21:50:00,2018-11-13T16:50:00,1.999,3271.74,17.63,18.78,18.64,855.11,856.77,211.333328,22.12,1.0244,220,0,14.162,2.04596,4.21,52560,2.433333,3.066667,3.766667,2.433333,3.066667,3.766667,4270562.500000,1338589.625000,210849.562500,19814.300781,2682.199951,1560.733276
27:15:41,1542145830,2018-11-13T21:50:30,2018-11-13T16:50:30,1.996,3272.74,17.61,18.75,18.61,855.21,856.83,209.366669,22.08,1.0246,220,0,14.161,2.05106,4.21,52570,1.800000,2.633333,2.666667,1.800000,2.633333,2.666667,4270967.000000,1338715.125000,210865.234375,19816.000000,2682.300049,1560.833374
27:16:11,1542145860,2018-11-13T21:51:00,2018-11-13T16:51:00,1.997,3273.74,17.60,18.70,18.60,855.19,856.80,210.050003,22.15,1.0246,220,0,14.159,2.04571,4.21,52579,2.000000,2.100000,2.933333,2.000000,2.100000,2.933333,4271378.500000,1338845.875000,210875.968750,19818.599609,2683.899902,1560.833374
27:16:41,1542145890,2018-11-13T21:51:30,2018-11-13T16:51:30,1.999,3274.74,17.57,18.65,18.59,855.17,856.78,209.166672,22.23,1.0247,220,0,14.160,2.04902,4.21,52588,2.100000,2.733333,2.766667,2.100000,2.733333,2.766667,4271871.000000,1338997.875000,210885.296875,19819.199219,2684.033447,1560.833374
27:17:11,1542145920,2018-11-13T21:52:00,2018-11-13T16:52:00,1.999,3275.73,17.57,18.66,18.58,855.17,856.94,207.233337,22.60,1.0248,220,0,14.159,2.05234,4.21,52596,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,4272388.500000,1339158.750000,210904.171875,19819.599609,2684.033447,1560.833374
27:17:41,1542145950,2018-11-13T21:52:30,2018-11-13T16:52:30,1.998,3276.73,17.56,18.62,18.55,855.15,856.99,211.183334,22.72,1.0249,220,0,14.159,2.05310,4.21,52605,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,4272945.500000,1339335.750000,210926.640625,19821.166016,2684.033447,1560.833374
27:18:11,1542145980,2018-11-13T21:53:00,2018-11-13T16:53:00,1.997,3277.73,17.55,18.59,18.57,855.13,856.97,211.166672,22.55,1.0249,220,0,14.158,2.04698,4.21,52613,2.433333,4.066667,4.766667,2.433333,4.066667,4.766667,4273501.000000,1339508.500000,210958.359375,19825.666016,2684.899902,1560.833374
27:18:41,1542146010,2018-11-13T21:53:30,2018-11-13T16:53:30,1.998,3278.73,17.54,18.53,18.56,855.16,856.97,207.899994,22.66,1.0249,220,0,14.158,2.05004,4.21,52622,2.266667,3.133333,3.500000,2.266667,3.133333,3.500000,4274011.000000,1339667.500000,210980.031250,19827.066406,2685.733398,1560.833374
27:19:11,1542146040,2018-11-13T21:54:00,2018-11-13T16:54:00,1.995,3279.72,17.54,18.50,18.53,855.05,856.92,213.949997,22.36,1.0249,220,0,14.158,2.04266,4.21,52629,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,4274521.500000,1339821.125000,211002.234375,19828.033203,2685.766602,1560.833374
27:19:41,1542146070,2018-11-13T21:54:30,2018-11-13T16:54:30,1.996,3280.72,17.52,18.45,18.55,855.13,857.15,211.550003,22.29,1.0253,220,0,14.158,2.04393,4.21,52637,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,4275042.000000,1339982.375000,211027.000000,19828.267578,2685.766602,1560.833374
27:20:11,1542146100,2018-11-13T21:55:00,2018-11-13T16:55:00,1.995,3281.72,17.51,18.42,18.49,855.06,857.07,213.699997,22.51,1.0252,220,0,14.156,2.04037,4.21,52645,2.133333,3.733333,4.466667,2.133333,3.733333,4.466667,4275532.500000,1340141.625000,211050.796875,19831.900391,2687.000000,1561.699951
27:20:41,1542146130,2018-11-13T21:55:30,2018-11-13T16:55:30,1.994,3282.71,17.51,18.40,18.52,855.19,857.05,212.750000,22.39,1.0252,220,0,14.156,2.03935,4.21,52653,2.200000,2.666667,2.966667,2.200000,2.666667,2.966667,4275985.000000,1340285.500000,211064.640625,19833.000000,2687.500000,1561.699951
27:21:11,1542146160,2018-11-13T21:56:00,2018-11-13T16:56:00,1.993,3283.71,17.50,18.36,18.46,855.06,857.05,211.683334,22.10,1.0252,220,0,14.156,2.04673,4.21,52660,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,4276327.500000,1340391.500000,211074.500000,19833.466797,2687.500000,1561.699951
27:21:41,1542146190,2018-11-13T21:56:30,2018-11-13T16:56:30,1.992,3284.71,17.48,18.33,18.47,855.07,857.16,213.949997,22.22,1.0254,220,0,14.156,2.03935,4.21,52668,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,4276741.000000,1340515.125000,211094.828125,19835.632813,2687.500000,1561.699951
27:22:11,1542146220,2018-11-13T21:57:00,2018-11-13T16:57:00,1.992,3285.70,17.47,18.32,18.45,855.07,857.16,210.733337,22.46,1.0255,220,0,14.156,2.04367,4.21,52675,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,4277152.500000,1340637.625000,211114.031250,19836.066406,2687.500000,1561.699951
27:22:41,1542146250,2018-11-13T21:57:30,2018-11-13T16:57:30,1.994,3286.70,17.44,18.29,18.44,855.05,857.00,210.366669,22.23,1.0254,220,0,14.155,2.04673,4.21,52682,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4277557.000000,1340758.500000,211125.359375,19836.666016,2687.500000,1561.699951
27:23:11,1542146280,2018-11-13T21:58:00,2018-11-13T16:58:00,1.995,3287.70,17.43,18.22,18.45,855.08,857.08,212.550003,22.68,1.0255,220,0,14.155,2.04393,4.21,52689,2.466667,2.500000,2.500000,2.466667,2.500000,2.500000,4278027.500000,1340900.250000,211133.500000,19837.099609,2687.500000,1561.699951
27:23:41,1542146310,2018-11-13T21:58:30,2018-11-13T16:58:30,1.995,3288.69,17.42,18.19,18.40,855.08,857.22,210.050003,22.52,1.0257,220,0,14.154,2.04673,4.21,52696,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,4278575.500000,1341073.875000,211154.468750,19838.232422,2687.500000,1561.699951
27:24:11,1542146340,2018-11-13T21:59:00,2018-11-13T16:59:00,1.995,3289.69,17.41,18.18,18.43,855.14,857.22,205.016663,22.51,1.0257,220,0,14.154,2.04826,4.21,52702,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,4279095.500000,1341242.000000,211177.328125,19839.066406,2687.500000,1561.699951
27:24:41,1542146370,2018-11-13T21:59:30,2018-11-13T16:59:30,1.994,3290.68,17.39,18.14,18.39,855.07,857.30,210.100006,22.64,1.0259,220,0,14.154,2.04673,4.21,52709,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,4279669.000000,1341419.125000,211204.265625,19841.066406,2687.500000,1561.699951
27:25:11,1542146400,2018-11-13T22:00:00,2018-11-13T17:00:00,1.993,3291.68,17.38,18.08,18.38,855.10,857.25,212.016663,22.86,1.0259,220,0,14.153,2.04087,4.21,52715,2.900000,3.933333,4.600000,2.900000,3.933333,4.600000,4280239.000000,1341595.500000,211228.171875,19843.000000,2688.366699,1562.566650
27:25:41,1542146430,2018-11-13T22:00:30,2018-11-13T17:00:30,1.991,3292.68,17.36,18.08,18.37,855.10,857.46,211.766663,22.66,1.0262,220,0,14.153,2.04393,4.21,52722,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,4280749.000000,1341758.000000,211248.765625,19843.732422,2688.366699,1562.566650
27:26:11,1542146460,2018-11-13T22:01:00,2018-11-13T17:01:00,1.992,3293.67,17.36,18.05,18.37,855.23,857.46,208.633331,22.79,1.0262,220,0,14.151,2.04316,4.21,52728,2.333333,3.300000,3.800000,2.333333,3.300000,3.800000,4281262.500000,1341916.500000,211267.734375,19845.300781,2688.966553,1563.166626
27:26:41,1542146490,2018-11-13T22:01:30,2018-11-13T17:01:30,1.991,3294.67,17.33,17.98,18.36,855.21,857.47,206.550003,23.00,1.0263,220,0,14.149,2.04138,4.21,52734,2.700000,3.100000,4.033333,2.700000,3.100000,4.033333,4281782.500000,1342073.625000,211284.765625,19846.433594,2690.100098,1564.300049
27:27:11,1542146520,2018-11-13T22:02:00,2018-11-13T17:02:00,1.991,3295.67,17.33,17.96,18.33,855.05,857.41,209.449997,22.42,1.0263,220,0,14.150,2.04698,4.21,52740,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,4282341.000000,1342254.375000,211306.562500,19848.000000,2690.266602,1564.300049
27:27:41,1542146550,2018-11-13T22:02:30,2018-11-13T17:02:30,1.992,3296.66,17.31,17.96,18.27,855.19,857.49,208.333328,22.59,1.0264,220,0,14.150,2.04698,4.21,52746,2.433333,3.333333,3.600000,2.433333,3.333333,3.600000,4282877.500000,1342424.750000,211323.140625,19849.300781,2691.000000,1564.300049
27:28:11,1542146580,2018-11-13T22:03:00,2018-11-13T17:03:00,1.990,3297.66,17.30,17.89,18.27,855.20,857.45,213.100006,22.62,1.0264,219,0,14.150,2.03554,4.21,52751,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,4283463.000000,1342611.750000,211337.468750,19850.132813,2691.199951,1564.300049
27:28:41,1542146610,2018-11-13T22:03:30,2018-11-13T17:03:30,1.994,3298.65,17.28,17.85,18.27,855.28,857.45,207.516663,22.76,1.0265,219,0,14.177,2.05183,4.21,52757,2.666667,3.333333,3.666667,2.666667,3.333333,3.666667,4284017.000000,1342785.625000,211349.937500,19851.566406,2691.866699,1564.300049
27:29:11,1542146640,2018-11-13T22:04:00,2018-11-13T17:04:00,1.996,3299.65,17.26,17.85,18.25,855.21,857.63,207.583328,22.94,1.0267,219,0,14.178,2.04851,4.21,52763,2.100000,2.700000,3.000000,2.100000,2.700000,3.000000,4284466.000000,1342927.875000,211361.734375,19853.333984,2692.733398,1564.300049
27:29:41,1542146670,2018-11-13T22:04:30,2018-11-13T17:04:30,1.994,3300.65,17.25,17.84,18.24,855.23,857.71,210.716660,23.05,1.0269,219,0,14.176,2.04800,4.21,52768,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,4285009.500000,1343100.625000,211381.234375,19854.267578,2692.733398,1564.300049
27:30:11,1542146700,2018-11-13T22:05:00,2018-11-13T17:05:00,1.993,3301.64,17.22,17.77,18.20,855.19,857.65,208.333328,22.75,1.0269,219,0,14.177,2.04953,4.21,52773,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,4285525.500000,1343265.500000,211402.437500,19854.732422,2692.733398,1564.300049
27:30:41,1542146730,2018-11-13T22:05:30,2018-11-13T17:05:30,1.994,3302.64,17.21,17.73,18.22,855.17,857.79,210.433334,23.38,1.0271,219,0,14.176,2.04469,4.21,52779,2.833333,3.833333,4.133333,2.833333,3.833333,4.133333,4286087.000000,1343440.250000,211426.671875,19856.000000,2693.600098,1564.300049
27:31:11,1542146760,2018-11-13T22:06:00,2018-11-13T17:06:00,1.993,3303.63,17.20,17.71,18.20,855.25,857.65,207.983337,23.41,1.0269,219,0,14.176,2.05234,4.21,52784,3.000000,3.866667,4.666667,3.000000,3.866667,4.666667,4286699.000000,1343631.375000,211444.593750,19856.867188,2694.466553,1565.166626
27:31:41,1542146790,2018-11-13T22:06:30,2018-11-13T17:06:30,1.993,3304.63,17.19,17.68,18.18,855.19,857.87,209.233337,23.21,1.0273,219,0,14.174,2.04877,4.21,52789,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,4287236.500000,1343798.375000,211463.671875,19857.033203,2694.466553,1565.166626
27:32:11,1542146820,2018-11-13T22:07:00,2018-11-13T17:07:00,1.992,3305.63,17.18,17.66,18.16,855.20,857.70,208.283340,22.89,1.0271,219,0,14.174,2.05132,4.21,52794,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,4287715.500000,1343950.250000,211480.062500,19858.466797,2694.466553,1565.166626
27:32:41,1542146850,2018-11-13T22:07:30,2018-11-13T17:07:30,1.992,3306.62,17.16,17.61,18.16,855.13,857.77,209.050003,22.88,1.0273,219,0,14.174,2.04673,4.21,52799,2.466667,2.900000,3.166667,2.466667,2.900000,3.166667,4288230.500000,1344115.125000,211491.906250,19859.333984,2694.466553,1565.166626
27:33:11,1542146880,2018-11-13T22:08:00,2018-11-13T17:08:00,1.987,3307.62,17.14,17.57,18.14,855.11,857.75,211.833328,22.90,1.0273,218,0,14.173,2.04087,4.21,52803,1.900000,2.600000,2.766667,1.900000,2.600000,2.766667,4288630.500000,1344244.250000,211507.640625,19860.333984,2694.466553,1565.166626
27:33:41,1542146910,2018-11-13T22:08:30,2018-11-13T17:08:30,1.995,3308.61,17.12,17.56,18.12,855.22,857.64,210.083328,23.02,1.0273,218,0,14.202,2.05004,4.21,52808,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,4289070.000000,1344382.625000,211515.828125,19860.966797,2694.466553,1565.166626
27:34:11,1542146940,2018-11-13T22:09:00,2018-11-13T17:09:00,1.995,3309.61,17.10,17.53,18.12,855.14,857.91,211.016663,24.32,1.0275,218,0,14.201,2.04928,4.21,52813,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,4289649.500000,1344567.125000,211526.062500,19861.199219,2694.466553,1565.166626
27:34:41,1542146970,2018-11-13T22:09:30,2018-11-13T17:09:30,1.994,3310.61,17.09,17.49,18.08,855.20,857.80,207.000000,23.03,1.0276,218,0,14.202,2.04979,4.21,52817,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,4290131.000000,1344708.500000,211546.796875,19862.833984,2694.466553,1565.166626
27:35:11,1542147000,2018-11-13T22:10:00,2018-11-13T17:10:00,1.995,3311.60,17.06,17.47,18.09,855.18,857.74,210.783340,23.21,1.0276,218,0,14.202,2.05055,4.21,52822,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4290626.000000,1344860.875000,211572.171875,19864.066406,2694.466553,1565.166626
27:35:41,1542147030,2018-11-13T22:10:30,2018-11-13T17:10:30,1.992,3312.60,17.06,17.41,18.03,855.20,857.83,210.466660,23.10,1.0277,218,0,14.200,2.04622,4.21,52826,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4291084.500000,1345003.250000,211586.671875,19865.132813,2694.466553,1565.166626
27:36:11,1542147060,2018-11-13T22:11:00,2018-11-13T17:11:00,1.993,3313.60,17.04,17.39,18.06,855.24,857.97,209.633331,22.86,1.0280,218,0,14.201,2.05183,4.21,52830,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,4291448.000000,1345116.500000,211597.093750,19865.533203,2694.466553,1565.166626
27:36:41,1542147090,2018-11-13T22:11:30,2018-11-13T17:11:30,1.991,3314.59,17.03,17.38,18.05,855.16,857.87,214.383331,22.71,1.0279,218,0,14.199,2.03986,4.21,52834,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,4291814.000000,1345230.625000,211603.468750,19865.533203,2694.466553,1565.166626
27:37:11,1542147120,2018-11-13T22:12:00,2018-11-13T17:12:00,1.992,3315.59,16.99,17.34,18.00,855.20,857.87,210.333328,22.82,1.0280,218,0,14.199,2.05387,4.21,52838,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4292157.000000,1345334.000000,211612.234375,19866.400391,2694.466553,1565.166626
27:37:41,1542147150,2018-11-13T22:12:30,2018-11-13T17:12:30,1.993,3316.58,16.99,17.28,17.95,855.07,857.80,208.433334,23.11,1.0279,218,0,14.200,2.04928,4.21,52843,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4292616.500000,1345481.500000,211632.859375,19866.500000,2694.466553,1565.166626
27:38:11,1542147180,2018-11-13T22:13:00,2018-11-13T17:13:00,1.991,3317.58,16.97,17.28,17.97,855.26,857.90,213.933334,23.18,1.0281,218,0,14.197,2.04571,4.21,52847,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4293085.500000,1345633.750000,211652.500000,19867.300781,2694.466553,1565.166626
27:38:41,1542147210,2018-11-13T22:13:30,2018-11-13T17:13:30,1.991,3318.58,16.95,17.24,17.93,855.13,857.91,212.333328,23.02,1.0282,218,0,14.197,2.04367,4.21,52850,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,4293594.500000,1345794.625000,211662.062500,19867.800781,2694.466553,1565.166626
27:39:11,1542147240,2018-11-13T22:14:00,2018-11-13T17:14:00,1.989,3319.57,16.92,17.23,17.92,855.22,857.91,210.433334,23.21,1.0283,218,0,14.197,2.04800,4.21,52854,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,4293990.000000,1345920.125000,211675.906250,19868.966797,2694.466553,1565.166626
27:39:41,1542147270,2018-11-13T22:14:30,2018-11-13T17:14:30,1.992,3320.57,16.90,17.22,17.92,855.12,858.01,210.483337,23.52,1.0285,218,0,14.197,2.04546,4.21,52858,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4294470.500000,1346071.500000,211695.093750,19869.199219,2694.633301,1565.166626
27:40:11,1542147300,2018-11-13T22:15:00,2018-11-13T17:15:00,1.990,3321.56,16.89,17.22,17.91,855.17,857.96,214.466660,23.44,1.0284,218,0,14.197,2.03986,4.21,52862,1.966667,2.566667,2.933333,1.966667,2.566667,2.933333,4294950.500000,1346222.750000,211708.500000,19870.466797,2695.333252,1565.166626
27:40:41,1542147330,2018-11-13T22:15:30,2018-11-13T17:15:30,1.988,3322.56,16.88,17.15,17.89,855.20,857.94,207.983337,23.51,1.0285,217,0,14.197,2.04622,4.21,52865,1.166667,2.400000,2.633333,1.166667,2.400000,2.633333,4295333.500000,1346346.375000,211726.234375,19871.599609,2695.333252,1565.166626
27:41:11,1542147360,2018-11-13T22:16:00,2018-11-13T17:16:00,1.994,3323.55,16.86,17.13,17.85,855.26,857.91,210.266663,23.57,1.0285,217,0,14.225,2.05157,4.21,52869,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,4295849.500000,1346511.875000,211749.671875,19872.466797,2695.333252,1565.166626
27:41:41,1542147390,2018-11-13T22:16:30,2018-11-13T17:16:30,1.995,3324.55,16.83,17.16,17.84,855.19,858.07,209.633331,23.66,1.0288,217,0,14.224,2.05310,4.21,52872,2.800000,3.333333,3.600000,2.800000,3.333333,3.600000,4296388.500000,1346680.625000,211772.093750,19873.966797,2695.766602,1565.599976
27:42:11,1542147420,2018-11-13T22:17:00,2018-11-13T17:17:00,1.995,3325.55,16.82,17.13,17.85,855.11,858.05,206.033340,23.59,1.0288,217,0,14.223,2.05310,4.21,52876,2.933333,3.166667,4.366667,2.933333,3.166667,4.366667,4296981.500000,1346863.250000,211784.671875,19876.000000,2697.066650,1566.033325
27:42:41,1542147450,2018-11-13T22:17:30,2018-11-13T17:17:30,1.993,3326.54,16.82,17.11,17.84,855.30,857.92,211.899994,23.68,1.0286,217,0,14.224,2.05412,4.21,52879,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,4297561.500000,1347044.250000,211799.265625,19877.232422,2697.066650,1566.033325
27:43:11,1542147480,2018-11-13T22:18:00,2018-11-13T17:18:00,1.992,3327.54,16.81,17.12,17.78,855.20,857.95,214.533340,23.50,1.0287,217,0,14.223,2.04749,4.21,52882,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,4298066.500000,1347200.500000,211812.968750,19880.566406,2697.066650,1566.033325
27:43:41,1542147510,2018-11-13T22:18:30,2018-11-13T17:18:30,1.995,3328.53,16.79,17.11,17.81,855.20,858.00,209.100006,24.00,1.0288,217,0,14.222,2.05234,4.21,52886,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4298578.000000,1347357.875000,211824.703125,19881.966797,2697.066650,1566.033325
27:44:11,1542147540,2018-11-13T22:19:00,2018-11-13T17:19:00,1.993,3329.53,16.78,17.10,17.75,855.28,857.98,212.183334,23.94,1.0288,217,0,14.223,2.04928,4.21,52889,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,4299239.000000,1347566.125000,211847.734375,19881.966797,2697.066650,1566.033325
27:44:41,1542147570,2018-11-13T22:19:30,2018-11-13T17:19:30,1.993,3330.53,16.77,17.11,17.77,855.24,858.11,210.750000,23.96,1.0290,217,0,14.222,2.04953,4.21,52892,3.966667,4.700000,4.700000,3.966667,4.700000,4.700000,4299970.500000,1347793.875000,211867.640625,19881.966797,2697.066650,1566.033325
27:45:11,1542147600,2018-11-13T22:20:00,2018-11-13T17:20:00,1.993,3331.52,16.76,17.11,17.73,855.18,858.13,212.316666,24.08,1.0291,217,0,14.223,2.04469,4.21,52895,3.833333,4.700000,4.700000,3.833333,4.700000,4.700000,4300719.000000,1348030.875000,211886.531250,19882.699219,2697.066650,1566.033325
27:45:41,1542147630,2018-11-13T22:20:30,2018-11-13T17:20:30,1.992,3332.52,16.76,17.10,17.73,855.21,858.13,215.916672,24.05,1.0291,217,0,14.221,2.04164,4.15,52896,3.833333,4.600000,5.000000,3.833333,4.600000,5.000000,4301402.000000,1348251.875000,211912.406250,19883.566406,2697.800049,1566.766724
27:46:11,1542147660,2018-11-13T22:21:00,2018-11-13T17:21:00,1.992,3333.51,16.75,17.00,17.75,855.00,858.08,214.816666,24.00,1.0291,217,0,14.217,2.04342,4.15,52881,4.100000,4.466667,4.466667,4.100000,4.466667,4.466667,4302125.500000,1348482.875000,211932.828125,19883.699219,2697.933350,1566.900024
27:46:41,1542147690,2018-11-13T22:21:30,2018-11-13T17:21:30,1.987,3334.51,16.74,16.82,17.77,855.11,858.35,210.649994,24.13,1.0294,217,0,14.215,2.05183,4.14,52865,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,4302709.500000,1348662.625000,211956.062500,19884.267578,2697.933350,1566.900024
27:47:11,1542147720,2018-11-13T22:22:00,2018-11-13T17:22:00,1.993,3335.50,16.72,16.69,17.77,855.17,858.50,209.866669,24.44,1.0296,217,0,14.215,2.04775,4.14,52850,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,4303393.500000,1348878.500000,211976.296875,19885.433594,2697.933350,1566.900024
27:47:41,1542147750,2018-11-13T22:22:30,2018-11-13T17:22:30,1.991,3336.50,16.70,16.56,17.69,855.28,858.68,210.716660,24.43,1.0299,217,0,14.211,2.04698,4.14,52834,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,4304159.000000,1349113.750000,211995.031250,19886.232422,2697.933350,1566.900024
27:48:11,1542147780,2018-11-13T22:23:00,2018-11-13T17:23:00,1.989,3337.50,16.68,16.47,17.67,855.23,858.87,210.050003,24.72,1.0302,216,0,14.210,2.04749,4.13,52819,3.666667,4.600000,4.700000,3.666667,4.600000,4.700000,4304895.000000,1349348.000000,212014.859375,19886.966797,2697.933350,1566.900024
27:48:41,1542147810,2018-11-13T22:23:30,2018-11-13T17:23:30,1.995,3338.49,16.66,16.35,17.65,855.18,858.84,207.266663,24.73,1.0302,216,0,14.239,2.06000,4.13,52803,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,4305607.500000,1349570.500000,212036.000000,19889.066406,2697.933350,1566.900024
27:49:11,1542147840,2018-11-13T22:24:00,2018-11-13T17:24:00,1.993,3339.49,16.61,16.30,17.61,855.04,858.83,210.250000,25.06,1.0304,216,0,14.237,2.05668,4.13,52788,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,4306397.000000,1349815.250000,212057.671875,19891.333984,2697.933350,1566.900024
27:49:41,1542147870,2018-11-13T22:24:30,2018-11-13T17:24:30,1.993,3340.48,16.60,16.22,17.64,855.07,858.98,209.899994,24.98,1.0306,216,0,14.235,2.05565,4.13,52772,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,4307256.000000,1350078.625000,212083.328125,19892.367188,2697.933350,1566.900024
27:50:11,1542147900,2018-11-13T22:25:00,2018-11-13T17:25:00,1.990,3341.48,16.58,16.13,17.59,855.10,859.08,210.800003,24.99,1.0308,216,0,14.236,2.05055,4.13,52756,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,4308069.500000,1350332.625000,212104.531250,19894.800781,2697.933350,1566.900024
27:50:41,1542147930,2018-11-13T22:25:30,2018-11-13T17:25:30,1.991,3342.48,16.55,16.09,17.61,855.09,859.06,212.466660,25.19,1.0309,216,0,14.235,2.05157,4.13,52741,4.366667,5.266667,5.400000,4.366667,5.266667,5.400000,4308889.500000,1350594.000000,212127.703125,19896.232422,2698.066650,1567.033325
27:51:11,1542147960,2018-11-13T22:26:00,2018-11-13T17:26:00,1.989,3343.47,16.55,16.03,17.54,855.17,859.32,212.166672,25.27,1.0312,215,0,14.234,2.05106,4.12,52725,4.466667,6.000000,6.533333,4.466667,6.000000,6.533333,4309708.500000,1350853.625000,212155.234375,19900.267578,2698.866699,1567.766724
27:51:41,1542147990,2018-11-13T22:26:30,2018-11-13T17:26:30,1.993,3344.47,16.52,15.98,17.52,854.96,859.19,212.716660,24.96,1.0312,215,0,14.261,2.05157,4.12,52709,3.000000,3.666667,4.300000,3.000000,3.666667,4.300000,4310377.000000,1351062.625000,212168.406250,19902.132813,2699.666748,1567.766724
27:52:11,1542148020,2018-11-13T22:27:00,2018-11-13T17:27:00,1.991,3345.46,16.52,15.95,17.51,855.09,859.17,214.633331,24.92,1.0311,215,0,14.261,2.05234,4.13,52694,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,4310986.500000,1351249.625000,212181.906250,19903.732422,2699.666748,1567.766724
27:52:41,1542148050,2018-11-13T22:27:30,2018-11-13T17:27:30,1.993,3346.46,16.50,15.88,17.53,854.99,859.27,208.733337,25.13,1.0313,215,0,14.260,2.05693,4.12,52678,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,4311457.500000,1351396.125000,212193.234375,19904.466797,2699.666748,1567.766724
27:53:11,1542148080,2018-11-13T22:28:00,2018-11-13T17:28:00,1.993,3347.46,16.49,15.87,17.50,855.05,859.28,212.866669,25.15,1.0314,215,0,14.261,2.05361,4.12,52662,3.766667,4.300000,4.300000,3.766667,4.300000,4.300000,4312140.000000,1351612.750000,212209.140625,19905.400391,2699.666748,1567.766724
27:53:41,1542148110,2018-11-13T22:28:30,2018-11-13T17:28:30,1.988,3348.45,16.46,15.83,17.49,854.98,859.33,211.050003,25.01,1.0315,214,0,14.260,2.05285,4.12,52647,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,4312684.000000,1351784.000000,212229.562500,19907.199219,2699.666748,1567.766724
27:54:11,1542148140,2018-11-13T22:29:00,2018-11-13T17:29:00,1.998,3349.45,16.46,15.81,17.44,854.98,859.25,214.433334,24.94,1.0315,214,0,14.288,2.05719,4.12,52631,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,4313250.500000,1351956.750000,212245.234375,19908.699219,2699.666748,1567.766724
27:54:41,1542148170,2018-11-13T22:29:30,2018-11-13T17:29:30,1.999,3350.45,16.45,15.76,17.45,855.09,859.38,211.766663,25.32,1.0316,214,0,14.286,2.06000,4.11,52616,4.133333,5.100000,5.100000,4.133333,5.100000,5.100000,4314039.000000,1352204.500000,212275.171875,19908.800781,2699.666748,1567.766724
27:55:11,1542148200,2018-11-13T22:30:00,2018-11-13T17:30:00,1.998,3351.45,16.42,15.73,17.42,854.99,859.39,211.333328,25.41,1.0317,214,0,14.288,2.06127,4.12,52600,4.666667,5.166667,5.166667,4.666667,5.166667,5.166667,4314891.500000,1352469.125000,212299.828125,19909.500000,2699.666748,1567.766724
27:55:41,1542148230,2018-11-13T22:30:30,2018-11-13T17:30:30,1.998,3352.45,16.41,15.75,17.44,855.05,859.42,214.366669,25.48,1.0318,214,0,14.287,2.05591,4.11,52584,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,4315792.500000,1352752.250000,212322.000000,19912.800781,2699.666748,1567.766724
27:56:11,1542148260,2018-11-13T22:31:00,2018-11-13T17:31:00,1.997,3353.44,16.40,15.64,17.44,854.97,859.39,209.183334,25.32,1.0318,214,0,14.286,2.06563,4.12,52568,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,4316649.000000,1353017.125000,212348.171875,19915.232422,2699.666748,1567.766724
27:56:41,1542148290,2018-11-13T22:31:30,2018-11-13T17:31:30,1.998,3354.44,16.38,15.69,17.36,855.00,859.45,209.483337,25.53,1.0319,214,0,14.286,2.06332,4.12,52553,4.033333,5.300000,5.300000,4.033333,5.300000,5.300000,4317429.000000,1353257.125000,212377.203125,19915.767578,2699.666748,1567.766724
27:57:11,1542148320,2018-11-13T22:32:00,2018-11-13T17:32:00,1.994,3355.44,16.37,15.63,17.40,854.98,859.50,215.266663,25.22,1.0321,214,0,14.286,2.06127,4.11,52537,4.266667,5.100000,5.100000,4.266667,5.100000,5.100000,4318221.000000,1353505.125000,212405.359375,19915.767578,2699.666748,1567.766724
27:57:41,1542148350,2018-11-13T22:32:30,2018-11-13T17:32:30,1.995,3356.43,16.36,15.58,17.38,855.00,859.53,212.183334,25.33,1.0321,214,0,14.287,2.05821,4.11,52521,4.000000,4.466667,4.700000,4.000000,4.466667,4.700000,4318935.000000,1353730.125000,212423.171875,19917.267578,2700.000000,1567.766724
27:58:11,1542148380,2018-11-13T22:33:00,2018-11-13T17:33:00,1.995,3357.43,16.34,15.58,17.34,855.11,859.58,211.583328,25.36,1.0323,214,0,14.284,2.06230,4.11,52505,4.066667,5.566667,6.000000,4.066667,5.566667,6.000000,4319747.000000,1353985.375000,212448.296875,19919.433594,2700.533447,1567.766724
27:58:41,1542148410,2018-11-13T22:33:30,2018-11-13T17:33:30,1.995,3358.43,16.33,15.55,17.37,855.09,859.60,212.966660,25.36,1.0323,214,0,14.285,2.05795,4.11,52490,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,4320479.500000,1354216.375000,212470.765625,19920.966797,2700.533447,1567.766724
27:59:11,1542148440,2018-11-13T22:34:00,2018-11-13T17:34:00,1.993,3359.42,16.30,15.51,17.35,855.03,859.49,213.033340,25.21,1.0323,214,0,14.285,2.05897,4.10,52474,3.800000,5.400000,5.566667,3.800000,5.400000,5.566667,4321219.000000,1354440.250000,212496.703125,19923.933594,2700.833252,1568.066650
27:59:41,1542148470,2018-11-13T22:34:30,2018-11-13T17:34:30,1.995,3360.42,16.29,15.49,17.31,855.03,859.56,212.016663,25.35,1.0324,214,0,14.284,2.06127,4.10,52458,3.200000,4.966667,5.400000,3.200000,4.966667,5.400000,4321853.000000,1354640.000000,212532.937500,19927.267578,2701.333252,1568.566650
28:00:11,1542148500,2018-11-13T22:35:00,2018-11-13T17:35:00,1.996,3361.42,16.26,15.43,17.28,855.04,859.69,210.199997,25.49,1.0327,214,0,14.284,2.06742,4.10,52442,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,4322658.500000,1354883.375000,212552.968750,19927.566406,2701.333252,1568.566650
28:00:41,1542148530,2018-11-13T22:35:30,2018-11-13T17:35:30,1.996,3362.41,16.24,15.43,17.28,855.04,859.67,211.383331,25.74,1.0327,214,0,14.283,2.06127,4.11,52426,5.000000,6.600000,6.766667,5.000000,6.600000,6.766667,4323598.500000,1355176.000000,212583.593750,19929.232422,2701.800049,1569.033325
28:01:11,1542148560,2018-11-13T22:36:00,2018-11-13T17:36:00,1.994,3363.41,16.22,15.38,17.28,855.10,859.60,216.466660,25.88,1.0327,214,0,14.284,2.05106,4.11,52411,4.866667,6.466667,6.866667,4.866667,6.466667,6.866667,4324517.500000,1355463.625000,212613.328125,19931.533203,2702.199951,1569.433350
28:01:41,1542148590,2018-11-13T22:36:30,2018-11-13T17:36:30,1.996,3364.41,16.21,15.36,17.22,855.08,859.72,211.266663,26.00,1.0329,214,0,14.284,2.06153,4.11,52395,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,4325412.500000,1355743.500000,212643.031250,19935.000000,2702.199951,1569.433350
28:02:11,1542148620,2018-11-13T22:37:00,2018-11-13T17:37:00,1.994,3365.40,16.20,15.34,17.24,855.08,859.72,211.766663,25.41,1.0329,214,0,14.282,2.05872,4.11,52379,5.133333,7.166667,7.166667,5.133333,7.166667,7.166667,4326334.500000,1356038.125000,212673.062500,19939.599609,2702.199951,1569.433350
28:02:41,1542148650,2018-11-13T22:37:30,2018-11-13T17:37:30,1.990,3366.40,16.18,15.32,17.21,854.93,859.55,215.449997,25.69,1.0328,214,0,14.281,2.04673,4.10,52364,4.400000,5.500000,5.500000,4.400000,5.500000,5.500000,4327181.000000,1356301.500000,212694.500000,19940.933594,2702.199951,1569.433350
28:03:11,1542148680,2018-11-13T22:38:00,2018-11-13T17:38:00,1.992,3367.39,16.17,15.26,17.22,854.93,859.58,213.750000,25.80,1.0329,214,0,14.282,2.05463,4.10,52348,3.500000,4.666667,4.866667,3.500000,4.666667,4.866667,4327877.000000,1356517.375000,212715.703125,19943.066406,2702.199951,1569.433350
28:03:41,1542148710,2018-11-13T22:38:30,2018-11-13T17:38:30,1.988,3368.39,16.16,15.23,17.14,855.01,859.76,210.100006,25.21,1.0332,214,0,14.282,2.06358,4.10,52332,2.466667,3.233333,3.266667,2.466667,3.233333,3.266667,4328408.000000,1356688.625000,212734.234375,19944.232422,2702.199951,1569.433350
28:04:11,1542148740,2018-11-13T22:39:00,2018-11-13T17:39:00,1.988,3369.38,16.14,15.39,17.12,854.99,859.32,215.000000,25.24,1.0327,213,0,14.290,2.05514,4.21,52347,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,4328912.500000,1356840.625000,212745.531250,19945.800781,2702.366699,1569.433350
28:04:41,1542148770,2018-11-13T22:39:30,2018-11-13T17:39:30,2.000,3370.38,16.14,15.73,17.16,854.99,858.88,210.449997,25.48,1.0321,213,0,14.321,2.06716,4.21,52362,3.366667,4.000000,4.133333,3.366667,4.000000,4.133333,4329536.000000,1357036.000000,212763.968750,19947.166016,2703.066650,1569.433350
28:05:11,1542148800,2018-11-13T22:40:00,2018-11-13T17:40:00,2.002,3371.38,16.14,15.95,17.14,854.99,858.73,210.483337,25.74,1.0319,213,0,14.325,2.06204,4.21,52376,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,4330254.500000,1357256.750000,212775.500000,19948.000000,2703.066650,1569.433350
28:05:41,1542148830,2018-11-13T22:40:30,2018-11-13T17:40:30,2.002,3372.39,16.16,16.11,17.17,855.11,858.52,212.533340,25.76,1.0316,213,0,14.328,2.06486,4.21,52389,4.366667,5.066667,5.066667,4.366667,5.066667,5.066667,4331097.500000,1357518.625000,212794.437500,19948.199219,2703.066650,1569.433350
28:06:11,1542148860,2018-11-13T22:41:00,2018-11-13T17:41:00,2.002,3373.39,16.18,16.27,17.19,854.95,858.11,212.616669,25.63,1.0311,213,0,14.329,2.06665,4.21,52402,3.733333,5.033333,5.366667,3.733333,5.033333,5.366667,4331866.500000,1357757.750000,212820.468750,19949.732422,2703.666748,1570.033325
28:06:41,1542148890,2018-11-13T22:41:30,2018-11-13T17:41:30,2.005,3374.39,16.19,16.36,17.20,855.13,858.11,214.416672,25.60,1.0310,213,0,14.330,2.06102,4.21,52414,4.000000,5.600000,5.733333,4.000000,5.600000,5.733333,4332651.000000,1358006.125000,212850.140625,19951.466797,2703.933350,1570.300049
28:07:11,1542148920,2018-11-13T22:42:00,2018-11-13T17:42:00,2.006,3375.40,16.21,16.47,17.19,855.10,858.13,212.899994,25.44,1.0310,213,0,14.330,2.06947,4.21,52426,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,4333402.500000,1358240.125000,212877.562500,19951.833984,2703.933350,1570.300049
28:07:41,1542148950,2018-11-13T22:42:30,2018-11-13T17:42:30,2.005,3376.40,16.22,16.52,17.23,855.10,857.85,212.583328,25.47,1.0306,213,0,14.332,2.06511,4.21,52438,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,4334247.500000,1358502.250000,212908.640625,19952.333984,2703.933350,1570.300049
28:08:11,1542148980,2018-11-13T22:43:00,2018-11-13T17:43:00,2.006,3377.40,16.24,16.60,17.25,855.14,857.89,212.149994,25.48,1.0306,213,0,14.332,2.06819,4.21,52450,4.400000,5.200000,6.100000,4.400000,5.200000,6.100000,4335080.500000,1358757.125000,212935.437500,19953.599609,2704.933350,1571.300049
28:08:41,1542149010,2018-11-13T22:43:30,2018-11-13T17:43:30,2.007,3378.41,16.26,16.64,17.24,855.04,857.80,212.533340,25.56,1.0304,213,0,14.335,2.06332,4.21,52461,4.766667,6.000000,6.700000,4.766667,6.000000,6.700000,4335944.000000,1359030.750000,212966.093750,19956.132813,2706.533447,1572.066650
28:09:11,1542149040,2018-11-13T22:44:00,2018-11-13T17:44:00,2.007,3379.41,16.26,16.70,17.27,854.98,857.76,212.100006,25.54,1.0304,213,0,14.336,2.07177,4.21,52472,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,4336792.500000,1359296.875000,212994.828125,19958.566406,2706.600098,1572.066650
28:09:41,1542149070,2018-11-13T22:44:30,2018-11-13T17:44:30,2.006,3380.41,16.28,16.74,17.31,855.03,857.71,214.366669,25.58,1.0302,213,0,14.332,2.06639,4.21,52483,5.166667,6.166667,6.166667,5.166667,6.166667,6.166667,4337749.500000,1359588.750000,213022.765625,19959.400391,2706.600098,1572.066650
28:10:11,1542149100,2018-11-13T22:45:00,2018-11-13T17:45:00,2.007,3381.42,16.31,16.74,17.28,855.07,857.78,209.816666,25.54,1.0302,213,0,14.335,2.06742,4.21,52493,4.266667,5.166667,5.166667,4.266667,5.166667,5.166667,4338540.000000,1359839.625000,213039.828125,19960.199219,2706.600098,1572.066650
28:10:41,1542149130,2018-11-13T22:45:30,2018-11-13T17:45:30,2.008,3382.42,16.30,16.75,17.28,855.13,857.67,217.250000,25.70,1.0301,213,0,14.336,2.06076,4.21,52504,4.866667,5.400000,5.400000,4.866667,5.400000,5.400000,4339404.500000,1360115.750000,213058.171875,19960.199219,2706.600098,1572.066650
28:11:11,1542149160,2018-11-13T22:46:00,2018-11-13T17:46:00,2.008,3383.42,16.32,16.80,17.30,855.01,857.67,213.050003,25.66,1.0300,213,0,14.336,2.07511,4.21,52513,4.400000,5.133333,5.133333,4.400000,5.133333,5.133333,4340268.500000,1360380.000000,213080.562500,19960.199219,2706.600098,1572.066650
28:11:41,1542149190,2018-11-13T22:46:30,2018-11-13T17:46:30,2.008,3384.43,16.33,16.79,17.31,855.09,857.78,215.500000,25.82,1.0301,213,0,14.335,2.06716,4.21,52524,4.400000,4.700000,4.700000,4.400000,4.700000,4.700000,4341083.500000,1360618.875000,213102.062500,19960.199219,2706.600098,1572.066650
28:12:11,1542149220,2018-11-13T22:47:00,2018-11-13T17:47:00,2.007,3385.43,16.33,16.79,17.34,855.09,857.75,215.333328,25.71,1.0301,213,0,14.335,2.06358,4.21,52533,5.200000,5.933333,5.933333,5.200000,5.933333,5.933333,4342002.500000,1360903.125000,213126.500000,19960.466797,2706.600098,1572.066650
28:12:41,1542149250,2018-11-13T22:47:30,2018-11-13T17:47:30,2.005,3386.43,16.33,16.77,17.39,855.04,857.78,217.300003,25.46,1.0301,213,0,14.335,2.05872,4.21,52543,4.533333,5.633333,5.633333,4.533333,5.633333,5.633333,4342878.500000,1361170.875000,213152.671875,19961.066406,2706.600098,1572.066650
28:13:11,1542149280,2018-11-13T22:48:00,2018-11-13T17:48:00,2.006,3387.44,16.34,16.80,17.32,855.04,857.70,213.616669,25.31,1.0300,213,0,14.335,2.06204,4.21,52552,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,4343654.500000,1361408.250000,213179.000000,19962.232422,2706.600098,1572.066650
28:13:41,1542149310,2018-11-13T22:48:30,2018-11-13T17:48:30,2.008,3388.44,16.34,16.80,17.33,855.17,857.64,211.350006,25.52,1.0299,213,0,14.335,2.07434,4.21,52562,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,4344313.000000,1361620.375000,213204.562500,19964.232422,2706.600098,1572.066650
28:14:11,1542149340,2018-11-13T22:49:00,2018-11-13T17:49:00,2.007,3389.44,16.34,16.76,17.39,855.01,857.55,212.649994,25.61,1.0298,213,0,14.333,2.07152,4.21,52570,5.166667,6.700000,6.700000,5.166667,6.700000,6.700000,4345232.500000,1361910.500000,213239.296875,19965.400391,2706.600098,1572.066650
28:14:41,1542149370,2018-11-13T22:49:30,2018-11-13T17:49:30,2.007,3390.45,16.35,16.76,17.36,855.01,857.64,211.566666,25.41,1.0299,213,0,14.335,2.06742,4.21,52579,4.033333,4.766667,4.866667,4.033333,4.766667,4.866667,4345978.500000,1362144.500000,213260.234375,19966.500000,2706.800049,1572.266724
28:15:11,1542149400,2018-11-13T22:50:00,2018-11-13T17:50:00,2.007,3391.45,16.34,16.75,17.35,855.01,857.64,213.133331,25.83,1.0299,213,0,14.335,2.06588,4.21,52588,3.900000,5.300000,5.600000,3.900000,5.300000,5.600000,4346734.500000,1362378.625000,213285.562500,19970.400391,2707.466553,1572.933350
28:15:41,1542149430,2018-11-13T22:50:30,2018-11-13T17:50:30,2.008,3392.45,16.34,16.72,17.34,855.06,857.64,212.100006,25.67,1.0299,213,0,14.333,2.06844,4.21,52596,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,4347550.000000,1362636.750000,213315.562500,19970.800781,2707.466553,1572.933350
28:16:11,1542149460,2018-11-13T22:51:00,2018-11-13T17:51:00,2.007,3393.46,16.34,16.75,17.35,855.01,857.66,215.483337,25.50,1.0299,213,0,14.333,2.06563,4.21,52605,4.966667,6.333333,6.333333,4.966667,6.333333,6.333333,4348484.500000,1362926.375000,213342.765625,19972.300781,2707.466553,1572.933350
28:16:41,1542149490,2018-11-13T22:51:30,2018-11-13T17:51:30,2.004,3394.46,16.34,16.70,17.32,855.06,857.66,213.616669,25.68,1.0299,213,0,14.331,2.06358,4.21,52613,4.400000,5.566667,5.600000,4.400000,5.566667,5.600000,4349241.500000,1363163.750000,213371.828125,19973.466797,2707.500000,1572.933350
28:17:11,1542149520,2018-11-13T22:52:00,2018-11-13T17:52:00,2.007,3395.46,16.34,16.69,17.36,855.04,857.88,213.116669,25.65,1.0302,213,0,14.332,2.06947,4.21,52621,3.266667,4.533333,5.200000,3.266667,4.533333,5.200000,4349930.500000,1363371.250000,213398.703125,19976.867188,2708.333252,1572.933350
28:17:41,1542149550,2018-11-13T22:52:30,2018-11-13T17:52:30,2.008,3396.47,16.33,16.70,17.33,855.14,857.80,208.416672,25.84,1.0301,213,0,14.332,2.06947,4.21,52629,5.700000,7.966667,7.966667,5.700000,7.966667,7.966667,4350925.500000,1363682.500000,213432.140625,19982.699219,2708.333252,1572.933350
28:18:11,1542149580,2018-11-13T22:53:00,2018-11-13T17:53:00,2.007,3397.47,16.32,16.68,17.34,855.09,857.80,212.433334,26.00,1.0301,213,0,14.332,2.06665,4.21,52637,5.966667,7.166667,7.600000,5.966667,7.166667,7.600000,4351981.000000,1364014.500000,213461.093750,19984.099609,2708.866699,1573.466675
28:18:41,1542149610,2018-11-13T22:53:30,2018-11-13T17:53:30,2.006,3398.47,16.33,16.63,17.33,855.14,857.91,215.149994,26.01,1.0302,213,0,14.333,2.06639,4.21,52644,5.133333,5.933333,6.266667,5.133333,5.933333,6.266667,4352930.000000,1364302.250000,213481.734375,19984.433594,2709.199951,1573.800049
28:19:11,1542149640,2018-11-13T22:54:00,2018-11-13T17:54:00,2.003,3399.48,16.31,16.62,17.32,855.12,857.80,216.250000,25.65,1.0302,213,0,14.331,2.06486,4.21,52652,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,4353630.500000,1364516.375000,213511.000000,19986.033203,2709.199951,1573.800049
28:19:41,1542149670,2018-11-13T22:54:30,2018-11-13T17:54:30,2.005,3400.48,16.31,16.60,17.26,855.07,857.91,214.300003,25.80,1.0303,213,0,14.333,2.06332,4.21,52659,4.133333,4.766667,4.766667,4.133333,4.766667,4.766667,4354405.500000,1364757.625000,213538.968750,19986.833984,2709.199951,1573.800049
28:20:11,1542149700,2018-11-13T22:55:00,2018-11-13T17:55:00,2.007,3401.48,16.31,16.59,17.31,854.99,857.93,213.466660,25.76,1.0304,213,0,14.331,2.06460,4.21,52666,5.000000,6.366667,6.400000,5.000000,6.366667,6.400000,4355350.500000,1365046.500000,213565.265625,19989.166016,2709.233398,1573.800049
28:20:41,1542149730,2018-11-13T22:55:30,2018-11-13T17:55:30,2.003,3402.49,16.31,16.57,17.29,854.99,857.96,216.733337,25.68,1.0304,213,0,14.331,2.06127,4.21,52674,4.366667,5.600000,6.233333,4.366667,5.600000,6.233333,4356141.500000,1365298.625000,213596.265625,19992.900391,2710.066650,1573.800049
28:21:11,1542149760,2018-11-13T22:56:00,2018-11-13T17:56:00,2.004,3403.49,16.29,16.54,17.26,855.08,857.97,212.550003,25.68,1.0305,213,0,14.331,2.06383,4.21,52681,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,4356749.000000,1365486.375000,213609.468750,19995.433594,2710.066650,1573.800049
28:21:41,1542149790,2018-11-13T22:56:30,2018-11-13T17:56:30,2.004,3404.49,16.29,16.54,17.28,855.10,857.99,211.366669,25.75,1.0305,213,0,14.330,2.06486,4.21,52687,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,4357493.500000,1365724.375000,213624.000000,19996.232422,2710.066650,1573.800049
28:22:11,1542149820,2018-11-13T22:57:00,2018-11-13T17:57:00,2.006,3405.49,16.28,16.51,17.28,855.11,857.97,214.883331,25.86,1.0305,213,0,14.332,2.06409,4.21,52694,4.966667,5.833333,5.933333,4.966667,5.833333,5.933333,4358342.500000,1365992.500000,213651.671875,19996.500000,2710.066650,1573.800049
28:22:41,1542149850,2018-11-13T22:57:30,2018-11-13T17:57:30,2.004,3406.50,16.25,16.48,17.28,855.06,858.10,214.500000,25.95,1.0308,213,0,14.330,2.06307,4.21,52701,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,4359240.000000,1366275.500000,213673.937500,19998.433594,2710.066650,1573.800049
28:23:11,1542149880,2018-11-13T22:58:00,2018-11-13T17:58:00,2.005,3407.50,16.24,16.49,17.27,855.20,858.02,214.500000,25.65,1.0307,213,0,14.330,2.06409,4.21,52707,5.000000,5.333333,5.333333,5.000000,5.333333,5.333333,4360079.000000,1366541.875000,213691.062500,19999.099609,2710.066650,1573.800049
28:23:41,1542149910,2018-11-13T22:58:30,2018-11-13T17:58:30,2.004,3408.50,16.23,16.44,17.25,855.07,858.08,212.100006,25.88,1.0308,213,0,14.330,2.06460,4.21,52713,4.166667,4.833333,4.833333,4.166667,4.833333,4.833333,4360857.000000,1366785.375000,213705.000000,19999.166016,2710.066650,1573.800049
28:24:11,1542149940,2018-11-13T22:59:00,2018-11-13T17:59:00,2.004,3409.51,16.23,16.41,17.23,855.12,858.13,211.800003,25.75,1.0309,213,0,14.329,2.06588,4.21,52720,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,4361631.000000,1367022.000000,213727.703125,20001.400391,2710.066650,1573.800049
28:24:41,1542149970,2018-11-13T22:59:30,2018-11-13T17:59:30,2.004,3410.51,16.22,16.39,17.26,855.02,858.18,211.616669,25.99,1.0310,213,0,14.329,2.07049,4.21,52726,4.266667,5.033333,5.500000,4.266667,5.033333,5.500000,4362407.500000,1367267.500000,213750.296875,20002.267578,2710.666748,1573.800049
28:25:11,1542150000,2018-11-13T23:00:00,2018-11-13T18:00:00,2.004,3411.51,16.21,16.36,17.23,855.18,858.20,211.800003,26.08,1.0310,213,0,14.328,2.06358,4.21,52732,4.066667,5.133333,5.800000,4.066667,5.133333,5.800000,4363155.000000,1367506.625000,213774.062500,20004.267578,2711.800049,1573.800049
28:25:41,1542150030,2018-11-13T23:00:30,2018-11-13T18:00:30,2.004,3412.52,16.20,16.35,17.18,855.02,858.20,215.083328,26.38,1.0310,213,0,14.330,2.06434,4.21,52737,4.100000,4.633333,4.633333,4.100000,4.633333,4.633333,4363886.500000,1367738.625000,213792.796875,20004.699219,2711.800049,1573.800049
28:26:11,1542150060,2018-11-13T23:01:00,2018-11-13T18:01:00,2.001,3413.52,16.19,16.29,17.18,855.18,858.26,207.133331,25.95,1.0312,213,0,14.328,2.06691,4.21,52743,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,4364572.500000,1367955.125000,213813.406250,20006.300781,2711.800049,1573.800049
28:26:41,1542150090,2018-11-13T23:01:30,2018-11-13T18:01:30,1.999,3414.52,16.17,16.30,17.13,855.08,858.19,217.966660,25.13,1.0312,213,0,14.328,2.05565,4.21,52749,3.300000,4.600000,4.633333,3.300000,4.600000,4.633333,4365205.500000,1368152.875000,213832.062500,20010.033203,2711.833252,1573.833374
28:27:11,1542150120,2018-11-13T23:02:00,2018-11-13T18:02:00,2.000,3415.52,16.15,16.28,17.17,855.11,858.27,211.283340,25.32,1.0314,213,0,14.328,2.07280,4.21,52754,2.933333,4.333333,4.966667,2.933333,4.333333,4.966667,4365810.000000,1368338.250000,213856.734375,20014.099609,2712.633301,1574.633301
28:27:41,1542150150,2018-11-13T23:02:30,2018-11-13T18:02:30,2.001,3416.52,16.14,16.24,17.17,855.20,858.27,213.699997,25.53,1.0314,213,0,14.327,2.06434,4.21,52760,4.166667,5.300000,6.000000,4.166667,5.300000,6.000000,4366579.000000,1368584.250000,213882.765625,20015.933594,2713.466553,1575.466675
28:28:11,1542150180,2018-11-13T23:03:00,2018-11-13T18:03:00,1.999,3417.52,16.12,16.23,17.15,855.07,858.37,212.133331,25.54,1.0316,213,0,14.328,2.05923,4.21,52765,4.900000,6.400000,6.400000,4.900000,6.400000,6.400000,4367471.500000,1368860.000000,213915.406250,20018.833984,2713.466553,1575.466675
28:28:41,1542150210,2018-11-13T23:03:30,2018-11-13T18:03:30,1.999,3418.52,16.10,16.20,17.09,855.15,858.40,212.000000,25.78,1.0317,213,0,14.326,2.06767,4.21,52770,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,4368148.500000,1369076.000000,213936.234375,20019.933594,2713.466553,1575.466675
28:29:11,1542150240,2018-11-13T23:04:00,2018-11-13T18:04:00,1.999,3419.52,16.09,16.18,17.10,855.19,858.32,214.516663,25.60,1.0316,213,0,14.326,2.06051,4.21,52776,4.733333,6.033333,6.600000,4.733333,6.033333,6.600000,4368986.000000,1369345.875000,213966.703125,20023.066406,2714.333252,1575.466675
28:29:41,1542150270,2018-11-13T23:04:30,2018-11-13T18:04:30,1.998,3420.52,16.07,16.16,17.09,855.14,858.20,214.699997,25.78,1.0316,213,0,14.326,2.05949,4.21,52781,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,4369703.000000,1369572.000000,213990.937500,20024.800781,2714.333252,1575.466675
28:30:11,1542150300,2018-11-13T23:05:00,2018-11-13T18:05:00,1.999,3421.52,16.06,16.15,17.07,855.16,858.36,210.433334,25.84,1.0318,213,0,14.326,2.06358,4.21,52786,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,4370480.000000,1369810.000000,214022.171875,20026.333984,2714.333252,1575.466675
28:30:41,1542150330,2018-11-13T23:05:30,2018-11-13T18:05:30,2.000,3422.51,16.04,16.14,17.03,855.12,858.36,211.100006,25.88,1.0319,213,0,14.326,2.06102,4.21,52791,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,4371280.000000,1370062.750000,214053.593750,20028.400391,2714.333252,1575.466675
28:31:11,1542150360,2018-11-13T23:06:00,2018-11-13T18:06:00,1.999,3423.51,16.04,16.10,17.05,855.09,858.26,212.333328,26.00,1.0317,213,0,14.325,2.06076,4.21,52795,5.100000,6.066667,6.066667,5.100000,6.066667,6.066667,4372150.500000,1370338.000000,214080.406250,20030.400391,2714.333252,1575.466675
28:31:41,1542150390,2018-11-13T23:06:30,2018-11-13T18:06:30,2.000,3424.51,16.02,16.08,17.02,855.18,858.44,213.083328,26.09,1.0320,213,0,14.324,2.06153,4.21,52800,5.400000,6.100000,6.366667,5.400000,6.100000,6.366667,4373076.000000,1370623.750000,214104.062500,20032.099609,2714.600098,1575.733276
28:32:11,1542150420,2018-11-13T23:07:00,2018-11-13T18:07:00,1.999,3425.51,16.02,16.03,17.00,855.10,858.41,210.216660,26.11,1.0320,213,0,14.325,2.06563,4.21,52805,5.366667,6.366667,6.866667,5.366667,6.366667,6.866667,4374038.000000,1370930.625000,214135.593750,20032.767578,2715.199951,1576.333374
28:32:41,1542150450,2018-11-13T23:07:30,2018-11-13T18:07:30,1.994,3426.51,16.00,16.03,16.99,855.18,858.34,209.333328,25.75,1.0320,213,0,14.325,2.06486,4.21,52809,3.466667,3.766667,3.766667,3.466667,3.766667,3.766667,4374708.500000,1371137.250000,214150.640625,20033.566406,2715.199951,1576.333374
28:33:11,1542150480,2018-11-13T23:08:00,2018-11-13T18:08:00,2.000,3427.51,15.99,16.00,16.98,855.16,858.39,210.399994,25.85,1.0321,213,0,14.324,2.06844,4.21,52814,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,4375493.000000,1371386.500000,214178.703125,20033.566406,2715.199951,1576.333374
28:33:41,1542150510,2018-11-13T23:08:30,2018-11-13T18:08:30,1.999,3428.51,15.97,16.00,17.01,855.16,858.52,211.783340,25.87,1.0323,213,0,14.325,2.06179,4.21,52818,4.766667,5.000000,5.000000,4.766667,5.000000,5.000000,4376304.500000,1371646.625000,214203.062500,20033.599609,2715.199951,1576.333374
28:34:11,1542150540,2018-11-13T23:09:00,2018-11-13T18:09:00,1.997,3429.51,15.96,15.98,16.95,855.14,858.45,211.583328,25.75,1.0323,213,0,14.322,2.06281,4.21,52822,4.133333,4.800000,4.800000,4.133333,4.800000,4.800000,4377033.000000,1371869.375000,214232.265625,20034.433594,2715.199951,1576.333374
28:34:41,1542150570,2018-11-13T23:09:30,2018-11-13T18:09:30,1.998,3430.51,15.96,15.94,16.94,855.14,858.52,211.199997,25.89,1.0323,213,0,14.322,2.06179,4.21,52827,3.566667,3.900000,3.900000,3.566667,3.900000,3.900000,4377714.000000,1372082.625000,214247.031250,20034.433594,2715.199951,1576.333374
28:35:11,1542150600,2018-11-13T23:10:00,2018-11-13T18:10:00,1.998,3431.51,15.95,15.90,16.93,855.22,858.50,208.266663,25.85,1.0324,213,0,14.322,2.06025,4.21,52831,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,4378455.000000,1372308.375000,214268.906250,20035.632813,2715.199951,1576.333374
28:35:41,1542150630,2018-11-13T23:10:30,2018-11-13T18:10:30,1.994,3432.50,15.93,15.91,16.92,855.20,858.45,213.566666,26.04,1.0324,213,0,14.324,2.05514,4.21,52835,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,4378975.000000,1372466.125000,214287.140625,20036.300781,2715.199951,1576.333374
28:36:11,1542150660,2018-11-13T23:11:00,2018-11-13T18:11:00,1.998,3433.50,15.92,15.90,16.95,855.10,858.55,214.016663,25.95,1.0325,213,0,14.321,2.06025,4.21,52839,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,4379761.500000,1372701.625000,214317.265625,20037.033203,2715.199951,1576.333374
28:36:41,1542150690,2018-11-13T23:11:30,2018-11-13T18:11:30,1.998,3434.50,15.92,15.88,16.91,855.18,858.60,210.883331,26.03,1.0326,213,0,14.321,2.05872,4.21,52843,4.233333,5.266667,5.266667,4.233333,5.266667,5.266667,4380567.000000,1372951.250000,214347.500000,20037.699219,2715.199951,1576.333374
28:37:11,1542150720,2018-11-13T23:12:00,2018-11-13T18:12:00,1.998,3435.50,15.90,15.88,16.93,855.19,858.63,208.766663,26.28,1.0327,213,0,14.321,2.06588,4.21,52847,4.600000,5.200000,5.200000,4.600000,5.200000,5.200000,4381394.500000,1373210.875000,214362.796875,20038.767578,2715.199951,1576.333374
28:37:41,1542150750,2018-11-13T23:12:30,2018-11-13T18:12:30,1.997,3436.50,15.89,15.85,16.92,855.13,858.66,211.033340,26.13,1.0328,213,0,14.320,2.06179,4.21,52850,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,4382208.500000,1373463.625000,214379.234375,20038.900391,2715.199951,1576.333374
28:38:11,1542150780,2018-11-13T23:13:00,2018-11-13T18:13:00,1.996,3437.49,15.88,15.80,16.92,855.24,858.53,213.149994,26.11,1.0326,213,0,14.319,2.06153,4.21,52854,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4382973.000000,1373700.750000,214399.906250,20040.000000,2715.199951,1576.333374
28:38:41,1542150810,2018-11-13T23:13:30,2018-11-13T18:13:30,1.997,3438.49,15.88,15.77,16.89,855.22,858.69,212.333328,26.25,1.0328,213,0,14.321,2.05923,4.21,52858,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,4383778.500000,1373953.250000,214422.500000,20040.566406,2715.199951,1576.333374
28:39:11,1542150840,2018-11-13T23:14:00,2018-11-13T18:14:00,1.996,3439.49,15.86,15.76,16.85,855.14,858.51,207.866669,26.16,1.0327,213,0,14.320,2.06358,4.21,52861,4.500000,5.500000,5.933333,4.500000,5.500000,5.933333,4384594.500000,1374209.375000,214447.828125,20042.232422,2715.833252,1576.966675
28:39:41,1542150870,2018-11-13T23:14:30,2018-11-13T18:14:30,1.996,3440.48,15.85,15.77,16.84,855.12,858.51,210.100006,26.24,1.0327,213,0,14.319,2.05821,4.21,52865,4.433333,5.066667,5.300000,4.433333,5.066667,5.300000,4385395.000000,1374458.250000,214465.906250,20044.132813,2716.066650,1577.199951
28:40:11,1542150900,2018-11-13T23:15:00,2018-11-13T18:15:00,1.995,3441.48,15.84,15.75,16.90,855.20,858.64,212.050003,26.15,1.0329,213,0,14.319,2.06255,4.21,52868,4.833333,5.733333,5.733333,4.833333,5.733333,5.733333,4386239.000000,1374720.000000,214486.859375,20044.966797,2716.066650,1577.199951
28:40:41,1542150930,2018-11-13T23:15:30,2018-11-13T18:15:30,1.996,3442.48,15.83,15.74,16.81,855.20,858.70,211.483337,26.52,1.0330,213,0,14.318,2.06563,4.21,52872,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,4386978.000000,1374955.875000,214514.296875,20046.500000,2716.066650,1577.199951
28:41:11,1542150960,2018-11-13T23:16:00,2018-11-13T18:16:00,1.994,3443.47,15.83,15.69,16.75,855.17,858.72,208.583328,26.39,1.0330,213,0,14.319,2.05974,4.21,52875,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,4387545.000000,1375135.750000,214532.968750,20047.666016,2716.066650,1577.199951
28:41:41,1542150990,2018-11-13T23:16:30,2018-11-13T18:16:30,1.996,3444.47,15.81,15.67,16.82,855.20,858.59,212.449997,26.43,1.0329,213,0,14.319,2.05489,4.21,52878,3.366667,4.166667,4.166667,3.366667,4.166667,4.166667,4388189.500000,1375339.500000,214551.765625,20048.900391,2716.066650,1577.199951
28:42:11,1542151020,2018-11-13T23:17:00,2018-11-13T18:17:00,1.992,3445.47,15.80,15.67,16.82,855.06,858.64,210.416672,26.38,1.0330,213,0,14.319,2.05897,4.21,52882,4.300000,4.966667,4.966667,4.300000,4.966667,4.966667,4388910.000000,1375568.250000,214577.968750,20050.566406,2716.066650,1577.199951
28:42:41,1542151050,2018-11-13T23:17:30,2018-11-13T18:17:30,1.992,3446.46,15.78,15.64,16.77,855.24,858.70,213.166672,26.28,1.0332,213,0,14.320,2.05744,4.21,52885,3.966667,4.233333,4.233333,3.966667,4.233333,4.233333,4389590.000000,1375788.750000,214594.296875,20051.599609,2716.066650,1577.199951
28:43:11,1542151080,2018-11-13T23:18:00,2018-11-13T18:18:00,1.993,3447.46,15.76,15.63,16.77,855.17,858.68,211.300003,26.53,1.0332,213,0,14.319,2.06153,4.21,52888,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,4390278.500000,1376005.375000,214622.734375,20053.500000,2716.066650,1577.199951
28:43:41,1542151110,2018-11-13T23:18:30,2018-11-13T18:18:30,1.993,3448.45,15.76,15.62,16.78,855.22,858.63,208.616669,26.53,1.0332,213,0,14.317,2.05642,4.21,52891,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,4391088.500000,1376260.750000,214655.906250,20054.666016,2716.066650,1577.199951
28:44:11,1542151140,2018-11-13T23:19:00,2018-11-13T18:19:00,1.993,3449.45,15.75,15.58,16.74,855.15,858.68,213.350006,26.65,1.0333,213,0,14.319,2.05795,4.21,52894,3.633333,5.266667,5.266667,3.633333,5.266667,5.266667,4391800.000000,1376485.625000,214686.406250,20056.699219,2716.066650,1577.199951
28:44:41,1542151170,2018-11-13T23:19:30,2018-11-13T18:19:30,1.993,3450.45,15.73,15.50,16.75,855.10,858.76,217.716660,26.54,1.0334,213,0,14.316,2.05081,4.14,52883,4.533333,5.333333,5.333333,4.533333,5.333333,5.333333,4392615.500000,1376740.375000,214712.062500,20056.966797,2716.066650,1577.199951
28:45:11,1542151200,2018-11-13T23:20:00,2018-11-13T18:20:00,1.989,3451.44,15.72,15.33,16.75,855.18,858.97,210.366669,26.66,1.0337,213,0,14.310,2.06358,4.14,52867,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,4393201.000000,1376921.875000,214727.359375,20057.666016,2716.066650,1577.199951
28:45:41,1542151230,2018-11-13T23:20:30,2018-11-13T18:20:30,1.992,3452.44,15.70,15.20,16.70,855.21,859.20,211.616669,26.60,1.0341,213,0,14.309,2.05719,4.13,52852,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,4393855.000000,1377125.375000,214748.500000,20059.400391,2716.066650,1577.199951
28:46:11,1542151260,2018-11-13T23:21:00,2018-11-13T18:21:00,1.990,3453.43,15.66,15.04,16.66,855.20,859.46,209.699997,26.94,1.0345,213,0,14.306,2.05744,4.14,52836,4.600000,5.900000,6.533333,4.600000,5.900000,6.533333,4394655.000000,1377371.875000,214785.828125,20062.099609,2717.166748,1577.966675
28:46:41,1542151290,2018-11-13T23:21:30,2018-11-13T18:21:30,1.989,3454.43,15.63,14.92,16.65,855.23,859.54,211.533340,27.03,1.0347,212,0,14.305,2.05668,4.13,52820,5.000000,6.233333,6.566667,5.000000,6.233333,6.566667,4395523.500000,1377646.125000,214820.328125,20064.566406,2717.800049,1578.066650
28:47:11,1542151320,2018-11-13T23:22:00,2018-11-13T18:22:00,1.995,3455.43,15.59,14.83,16.66,855.16,859.63,211.399994,26.94,1.0350,212,0,14.333,2.06153,4.13,52805,5.500000,6.633333,6.633333,5.500000,6.633333,6.633333,4396442.500000,1377931.500000,214851.093750,20065.800781,2717.800049,1578.066650
28:47:41,1542151350,2018-11-13T23:22:30,2018-11-13T18:22:30,1.990,3456.42,15.58,14.72,16.58,855.06,859.75,211.566666,26.99,1.0352,212,0,14.332,2.06434,4.13,52789,5.000000,6.166667,7.133333,5.000000,6.166667,7.133333,4397375.000000,1378222.500000,214881.000000,20068.099609,2719.433350,1578.133301
28:48:11,1542151380,2018-11-13T23:23:00,2018-11-13T18:23:00,1.991,3457.42,15.55,14.63,16.55,855.15,859.86,211.649994,26.99,1.0354,212,0,14.330,2.06051,4.13,52773,4.866667,6.066667,7.333333,4.866667,6.066667,7.333333,4398264.000000,1378506.375000,214909.500000,20070.666016,2721.266602,1578.933350
28:48:41,1542151410,2018-11-13T23:23:30,2018-11-13T18:23:30,1.991,3458.41,15.52,14.57,16.52,855.11,859.89,211.383331,27.29,1.0355,212,0,14.330,2.06127,4.12,52758,4.766667,5.666667,5.666667,4.766667,5.666667,5.666667,4399125.500000,1378774.000000,214935.734375,20071.666016,2721.266602,1578.933350
28:49:11,1542151440,2018-11-13T23:24:00,2018-11-13T18:24:00,1.990,3459.41,15.51,14.48,16.51,855.24,860.02,209.866669,27.23,1.0357,212,0,14.329,2.05897,4.12,52742,4.566667,5.666667,5.666667,4.566667,5.666667,5.666667,4399913.000000,1379021.250000,214969.031250,20071.867188,2721.266602,1578.933350
28:49:41,1542151470,2018-11-13T23:24:30,2018-11-13T18:24:30,1.990,3460.41,15.48,14.46,16.51,855.30,860.00,209.149994,27.37,1.0358,212,0,14.329,2.06230,4.13,52726,4.800000,6.033333,6.033333,4.800000,6.033333,6.033333,4400769.000000,1379286.250000,214992.640625,20073.333984,2721.266602,1578.933350
28:50:11,1542151500,2018-11-13T23:25:00,2018-11-13T18:25:00,1.988,3461.40,15.46,14.35,16.48,855.20,860.03,213.766663,27.24,1.0359,211,0,14.328,2.05234,4.12,52711,4.266667,5.500000,5.500000,4.266667,5.500000,5.500000,4401535.000000,1379524.125000,215016.796875,20074.732422,2721.266602,1578.933350
28:50:41,1542151530,2018-11-13T23:25:30,2018-11-13T18:25:30,1.994,3462.40,15.43,14.33,16.44,855.11,860.08,213.016663,27.16,1.0361,211,0,14.355,2.07024,4.12,52695,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,4402326.000000,1379768.125000,215042.296875,20075.132813,2721.266602,1578.933350
28:51:11,1542151560,2018-11-13T23:26:00,2018-11-13T18:26:00,1.993,3463.39,15.40,14.30,16.42,855.19,860.09,207.433334,27.29,1.0362,211,0,14.355,2.06819,4.12,52679,4.700000,5.500000,5.500000,4.700000,5.500000,5.500000,4403118.000000,1380018.250000,215068.937500,20076.400391,2721.266602,1578.933350
28:51:41,1542151590,2018-11-13T23:26:30,2018-11-13T18:26:30,1.994,3464.39,15.39,14.23,16.41,855.06,860.14,210.366669,27.40,1.0363,211,0,14.355,2.06537,4.12,52664,5.000000,5.800000,6.433333,5.000000,5.800000,6.433333,4403989.000000,1380285.625000,215097.859375,20077.732422,2722.133301,1579.800049
28:52:11,1542151620,2018-11-13T23:27:00,2018-11-13T18:27:00,1.993,3465.38,15.36,14.20,16.39,855.12,860.25,208.983337,27.42,1.0365,211,0,14.354,2.06486,4.11,52648,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,4404859.000000,1380563.375000,215132.031250,20077.732422,2722.133301,1579.800049
28:52:41,1542151650,2018-11-13T23:27:30,2018-11-13T18:27:30,1.992,3466.38,15.34,14.18,16.36,855.15,860.22,213.250000,27.55,1.0366,211,0,14.353,2.05668,4.12,52632,5.000000,6.233333,6.866667,5.000000,6.233333,6.866667,4405779.500000,1380849.625000,215159.234375,20080.333984,2723.000000,1579.800049
28:53:11,1542151680,2018-11-13T23:28:00,2018-11-13T18:28:00,1.991,3467.38,15.31,14.11,16.35,855.14,860.25,209.699997,27.48,1.0367,211,0,14.355,2.06998,4.11,52617,4.900000,5.966667,5.966667,4.900000,5.966667,5.966667,4406626.500000,1381112.250000,215181.234375,20082.933594,2723.000000,1579.800049
28:53:41,1542151710,2018-11-13T23:28:30,2018-11-13T18:28:30,1.992,3468.37,15.30,14.08,16.33,855.22,860.18,209.116669,26.62,1.0367,211,0,14.353,2.06588,4.11,52601,5.200000,6.233333,6.233333,5.200000,6.233333,6.233333,4407566.500000,1381406.000000,215201.531250,20083.599609,2723.000000,1579.800049
28:54:11,1542151740,2018-11-13T23:29:00,2018-11-13T18:29:00,1.991,3469.37,15.26,14.03,16.28,855.13,860.31,212.050003,27.72,1.0370,211,0,14.355,2.06460,4.12,52585,5.166667,7.066667,7.166667,5.166667,7.066667,7.166667,4408450.000000,1381683.500000,215238.703125,20085.933594,2723.000000,1579.800049
28:54:41,1542151770,2018-11-13T23:29:30,2018-11-13T18:29:30,1.990,3470.36,15.25,13.98,16.25,855.15,860.29,210.983337,27.60,1.0370,211,0,14.353,2.06511,4.11,52570,5.000000,6.633333,6.900000,5.000000,6.633333,6.900000,4409313.000000,1381954.125000,215278.859375,20088.166016,2723.000000,1579.800049
28:55:11,1542151800,2018-11-13T23:30:00,2018-11-13T18:30:00,1.990,3471.36,15.23,13.99,16.25,855.26,860.36,210.300003,27.73,1.0371,211,0,14.352,2.06486,4.11,52554,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,4410115.000000,1382210.375000,215310.000000,20089.166016,2723.000000,1579.800049
28:55:41,1542151830,2018-11-13T23:30:30,2018-11-13T18:30:30,1.990,3472.36,15.21,13.96,16.23,855.14,860.44,214.916672,27.87,1.0373,211,0,14.352,2.05974,4.11,52538,5.766667,6.833333,6.833333,5.766667,6.833333,6.833333,4411053.000000,1382508.125000,215337.093750,20090.533203,2723.000000,1579.800049
28:56:11,1542151860,2018-11-13T23:31:00,2018-11-13T18:31:00,1.990,3473.35,15.19,13.94,16.22,855.14,860.40,210.000000,27.87,1.0373,210,0,14.352,2.06102,4.11,52523,5.366667,7.066667,7.066667,5.366667,7.066667,7.066667,4411993.000000,1382803.375000,215374.703125,20091.599609,2723.000000,1579.800049
28:56:41,1542151890,2018-11-13T23:31:30,2018-11-13T18:31:30,1.994,3474.35,15.17,13.87,16.17,855.17,860.32,209.883331,27.86,1.0373,210,0,14.382,2.06767,4.10,52507,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,4412895.500000,1383083.875000,215412.437500,20094.099609,2723.000000,1579.800049
28:57:11,1542151920,2018-11-13T23:32:00,2018-11-13T18:32:00,1.995,3475.34,15.15,13.87,16.21,855.07,860.56,209.933334,27.90,1.0377,210,0,14.382,2.07254,4.11,52491,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,4413732.000000,1383345.750000,215453.296875,20099.300781,2723.000000,1579.800049
28:57:41,1542151950,2018-11-13T23:32:30,2018-11-13T18:32:30,1.994,3476.34,15.14,13.83,16.12,855.18,860.43,211.350006,28.12,1.0375,210,0,14.383,2.06844,4.11,52475,6.033333,7.900000,8.800000,6.033333,7.900000,8.800000,4414740.500000,1383661.625000,215502.531250,20101.867188,2723.733398,1580.533325
28:58:11,1542151980,2018-11-13T23:33:00,2018-11-13T18:33:00,1.993,3477.34,15.11,13.81,16.11,855.09,860.46,210.283340,28.39,1.0377,210,0,14.380,2.06921,4.10,52459,5.300000,6.700000,6.800000,5.300000,6.700000,6.800000,4415653.500000,1383944.750000,215541.640625,20102.867188,2723.833252,1580.633301
28:58:41,1542152010,2018-11-13T23:33:30,2018-11-13T18:33:30,1.994,3478.33,15.10,13.80,16.11,855.17,860.56,208.733337,28.51,1.0378,210,0,14.378,2.07177,4.11,52444,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,4416611.000000,1384254.875000,215576.093750,20104.533203,2723.833252,1580.633301
28:59:11,1542152040,2018-11-13T23:34:00,2018-11-13T18:34:00,1.993,3479.33,15.09,13.78,16.11,855.22,860.56,210.033340,28.48,1.0378,210,0,14.380,2.07049,4.11,52428,5.566667,6.966667,7.133333,5.566667,6.966667,7.133333,4417576.500000,1384553.250000,215611.171875,20106.000000,2724.199951,1580.633301
28:59:41,1542152070,2018-11-13T23:34:30,2018-11-13T18:34:30,1.992,3480.33,15.05,13.77,16.08,855.21,860.41,214.316666,28.54,1.0378,210,0,14.380,2.06947,4.10,52412,5.333333,6.900000,7.433333,5.333333,6.900000,7.433333,4418501.000000,1384845.500000,215649.500000,20107.767578,2724.866699,1580.633301
29:00:11,1542152100,2018-11-13T23:35:00,2018-11-13T18:35:00,1.993,3481.32,15.05,13.71,16.04,855.26,860.52,211.433334,28.42,1.0379,210,0,14.378,2.06434,4.10,52397,5.566667,7.566667,7.933333,5.566667,7.566667,7.933333,4419446.000000,1385142.750000,215694.828125,20111.800781,2725.566650,1580.633301
29:00:41,1542152130,2018-11-13T23:35:30,2018-11-13T18:35:30,1.991,3482.32,15.03,13.68,16.04,855.29,860.49,211.783340,28.49,1.0380,210,0,14.378,2.06844,4.10,52381,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,4420373.000000,1385440.875000,215734.437500,20113.199219,2725.566650,1580.633301
29:01:11,1542152160,2018-11-13T23:36:00,2018-11-13T18:36:00,1.992,3483.31,15.00,13.69,16.01,855.25,860.52,209.300003,28.60,1.0381,210,0,14.378,2.06563,4.10,52365,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,4421288.000000,1385727.500000,215779.703125,20115.367188,2725.566650,1580.633301
29:01:41,1542152190,2018-11-13T23:36:30,2018-11-13T18:36:30,1.990,3484.31,15.00,13.83,16.01,855.25,860.37,209.433334,28.54,1.0379,210,0,14.386,2.06947,4.21,52379,5.433333,7.133333,7.133333,5.433333,7.133333,7.133333,4422225.500000,1386023.125000,215822.328125,20116.400391,2725.566650,1580.633301
29:02:11,1542152220,2018-11-13T23:37:00,2018-11-13T18:37:00,1.991,3485.31,14.99,14.16,16.02,855.15,859.85,210.649994,28.51,1.0374,210,0,14.389,2.06767,4.21,52393,5.433333,6.100000,6.433333,5.433333,6.100000,6.433333,4423130.000000,1386308.250000,215850.093750,20117.199219,2726.066650,1580.633301
29:02:41,1542152250,2018-11-13T23:37:30,2018-11-13T18:37:30,1.995,3486.30,15.01,14.39,16.00,855.17,859.49,208.750000,28.55,1.0368,210,0,14.393,2.06716,4.21,52407,5.900000,6.933333,7.200000,5.900000,6.933333,7.200000,4424106.500000,1386605.875000,215888.328125,20118.833984,2726.433350,1580.633301
29:03:11,1542152280,2018-11-13T23:38:00,2018-11-13T18:38:00,1.998,3487.30,15.01,14.51,15.99,855.17,859.29,210.850006,28.73,1.0366,210,0,14.396,2.06895,4.21,52419,5.700000,6.733333,6.733333,5.700000,6.733333,6.733333,4425106.000000,1386908.500000,215924.640625,20120.099609,2726.433350,1580.633301
29:03:41,1542152310,2018-11-13T23:38:30,2018-11-13T18:38:30,1.998,3488.30,15.02,14.65,15.98,855.19,859.08,211.933334,28.53,1.0363,210,0,14.398,2.06844,4.21,52432,7.433333,9.333333,9.900000,7.433333,9.333333,9.900000,4426310.500000,1387285.500000,215977.265625,20123.066406,2726.433350,1580.633301
29:04:11,1542152340,2018-11-13T23:39:00,2018-11-13T18:39:00,1.998,3489.30,15.03,14.77,16.01,855.14,859.13,210.733337,28.71,1.0363,210,0,14.397,2.06819,4.21,52443,7.066667,9.566667,9.633333,7.066667,9.566667,9.633333,4427523.500000,1387657.250000,216030.171875,20126.099609,2726.433350,1580.633301
29:04:41,1542152370,2018-11-13T23:39:30,2018-11-13T18:39:30,1.999,3490.30,15.03,14.85,16.06,855.19,858.85,210.716660,28.60,1.0360,210,0,14.398,2.07229,4.21,52455,7.933333,9.433333,9.433333,7.933333,9.433333,9.433333,4428770.000000,1388048.000000,216063.203125,20126.566406,2726.433350,1580.633301
29:05:11,1542152400,2018-11-13T23:40:00,2018-11-13T18:40:00,2.000,3491.30,15.04,14.93,16.03,855.05,858.72,211.883331,28.64,1.0358,210,0,14.401,2.07075,4.21,52466,7.300000,9.600000,9.600000,7.300000,9.600000,9.600000,4429972.500000,1388433.500000,216101.203125,20127.232422,2726.433350,1580.633301
29:05:41,1542152430,2018-11-13T23:40:30,2018-11-13T18:40:30,2.000,3492.30,15.05,14.99,16.09,855.21,858.56,214.183334,28.65,1.0356,210,0,14.403,2.06742,4.21,52477,6.566667,8.300000,9.300000,6.566667,8.300000,9.300000,4431098.500000,1388783.875000,216142.968750,20128.666016,2727.166748,1581.366699
29:06:11,1542152460,2018-11-13T23:41:00,2018-11-13T18:41:00,1.999,3493.30,15.05,15.02,16.03,855.16,858.56,215.666672,28.68,1.0356,210,0,14.401,2.06281,4.21,52487,6.300000,7.300000,7.433333,6.300000,7.300000,7.433333,4432099.500000,1389102.750000,216169.765625,20130.333984,2727.300049,1581.500000
29:06:41,1542152490,2018-11-13T23:41:30,2018-11-13T18:41:30,1.998,3494.30,15.05,15.04,16.07,855.13,858.33,213.966660,28.61,1.0353,210,0,14.403,2.06691,4.21,52498,6.133333,7.666667,7.666667,6.133333,7.666667,7.666667,4433129.000000,1389420.750000,216215.140625,20132.199219,2727.300049,1581.500000
29:07:11,1542152520,2018-11-13T23:42:00,2018-11-13T18:42:00,2.001,3495.30,15.05,15.10,16.08,855.11,858.51,214.050003,28.55,1.0355,210,0,14.403,2.06844,4.21,52508,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,4434294.000000,1389788.750000,216263.703125,20135.800781,2727.300049,1581.500000
29:07:41,1542152550,2018-11-13T23:42:30,2018-11-13T18:42:30,2.000,3496.30,15.04,15.12,16.06,855.16,858.36,212.250000,28.70,1.0354,210,0,14.401,2.07049,4.21,52518,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,4435294.500000,1390099.625000,216305.359375,20137.400391,2727.300049,1581.500000
29:08:11,1542152580,2018-11-13T23:43:00,2018-11-13T18:43:00,2.001,3497.30,15.04,15.14,16.06,855.26,858.34,210.216660,28.81,1.0353,210,0,14.403,2.07716,4.21,52528,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,4436181.500000,1390374.375000,216341.171875,20139.767578,2727.300049,1581.500000
29:08:41,1542152610,2018-11-13T23:43:30,2018-11-13T18:43:30,2.001,3498.30,15.05,15.14,16.02,855.24,858.33,211.899994,28.76,1.0353,210,0,14.403,2.07024,4.21,52537,6.066667,9.066667,10.066667,6.066667,9.066667,10.066667,4437303.500000,1390720.875000,216394.359375,20143.867188,2728.166748,1582.366699
29:09:11,1542152640,2018-11-13T23:44:00,2018-11-13T18:44:00,2.001,3499.30,15.04,15.13,16.07,855.16,858.39,211.800003,28.81,1.0354,210,0,14.401,2.07177,4.21,52547,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,4438330.500000,1391046.000000,216432.093750,20146.566406,2728.166748,1582.366699
29:09:41,1542152670,2018-11-13T23:44:30,2018-11-13T18:44:30,2.001,3500.30,15.04,15.11,16.05,855.29,858.28,210.933334,28.79,1.0353,210,0,14.403,2.07075,4.21,52556,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,4439258.500000,1391343.500000,216470.703125,20147.732422,2728.166748,1582.366699
29:10:11,1542152700,2018-11-13T23:45:00,2018-11-13T18:45:00,2.002,3501.31,15.02,15.12,16.03,855.19,858.31,209.449997,28.86,1.0354,210,0,14.403,2.07254,4.21,52565,5.866667,6.966667,6.966667,5.866667,6.966667,6.966667,4440195.000000,1391642.000000,216509.828125,20148.300781,2728.166748,1582.366699
29:10:41,1542152730,2018-11-13T23:45:30,2018-11-13T18:45:30,2.001,3502.31,15.02,15.13,15.99,855.21,858.26,211.750000,28.92,1.0353,210,0,14.401,2.07049,4.21,52574,5.500000,7.266667,8.000000,5.500000,7.266667,8.000000,4441151.500000,1391940.875000,216551.765625,20150.800781,2729.033447,1583.233276
29:11:11,1542152760,2018-11-13T23:46:00,2018-11-13T18:46:00,2.001,3503.31,15.00,15.10,16.00,855.19,858.31,212.666672,28.92,1.0354,210,0,14.404,2.07075,4.21,52582,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,4442283.500000,1392298.000000,216589.093750,20152.767578,2729.033447,1583.233276
29:11:41,1542152790,2018-11-13T23:46:30,2018-11-13T18:46:30,2.000,3504.31,15.00,15.13,16.04,855.25,858.36,211.716660,28.86,1.0355,210,0,14.403,2.07280,4.21,52591,7.033333,8.833333,8.833333,7.033333,8.833333,8.833333,4443438.000000,1392664.000000,216624.796875,20153.900391,2729.033447,1583.233276
29:12:11,1542152820,2018-11-13T23:47:00,2018-11-13T18:47:00,1.998,3505.31,14.98,15.10,15.99,855.25,858.29,210.800003,29.01,1.0355,210,0,14.401,2.07075,4.21,52599,6.000000,7.900000,8.633333,6.000000,7.900000,8.633333,4444437.000000,1392978.375000,216675.937500,20156.099609,2729.500000,1583.699951
29:12:41,1542152850,2018-11-13T23:47:30,2018-11-13T18:47:30,1.998,3506.31,14.99,15.08,16.00,855.15,858.42,213.500000,29.01,1.0356,210,0,14.400,2.06870,4.21,52607,5.833333,8.400000,9.266666,5.833333,8.400000,9.266666,4445397.000000,1393280.875000,216721.265625,20159.767578,2730.000000,1584.199951
29:13:11,1542152880,2018-11-13T23:48:00,2018-11-13T18:48:00,1.998,3507.31,14.96,15.05,15.96,855.26,858.27,209.899994,29.13,1.0355,210,0,14.401,2.07101,4.21,52615,8.533334,11.933333,12.333333,8.533334,11.933333,12.333333,4446678.500000,1393679.625000,216783.531250,20163.933594,2730.766602,1584.966675
29:13:41,1542152910,2018-11-13T23:48:30,2018-11-13T18:48:30,2.001,3508.31,14.95,15.03,15.98,855.31,858.42,210.066666,29.11,1.0357,210,0,14.401,2.07254,4.21,52623,5.300000,7.366667,7.366667,5.300000,7.366667,7.366667,4447611.000000,1393971.250000,216818.062500,20165.800781,2730.766602,1584.966675
29:14:11,1542152940,2018-11-13T23:49:00,2018-11-13T18:49:00,1.999,3509.31,14.94,15.01,15.97,855.16,858.37,211.166672,29.11,1.0357,210,0,14.401,2.07152,4.21,52631,6.866667,9.933333,10.600000,6.866667,9.933333,10.600000,4448743.000000,1394331.500000,216871.734375,20167.867188,2731.633301,1585.833374
29:14:41,1542152970,2018-11-13T23:49:30,2018-11-13T18:49:30,1.999,3510.30,14.92,15.03,15.94,855.22,858.40,211.483337,29.12,1.0358,210,0,14.401,2.07024,4.21,52639,6.033333,9.500000,9.500000,6.033333,9.500000,9.500000,4449760.500000,1394658.375000,216921.328125,20170.566406,2731.633301,1585.833374
29:15:11,1542153000,2018-11-13T23:50:00,2018-11-13T18:50:00,1.999,3511.30,14.91,14.98,15.91,855.19,858.40,209.699997,29.20,1.0358,210,0,14.400,2.07306,4.21,52646,6.500000,9.100000,9.100000,6.500000,9.100000,9.100000,4450838.000000,1394995.625000,216969.765625,20171.867188,2731.633301,1585.833374
29:15:41,1542153030,2018-11-13T23:50:30,2018-11-13T18:50:30,1.998,3512.30,14.89,14.97,15.93,855.12,858.59,208.899994,29.27,1.0361,210,0,14.399,2.06716,4.21,52653,6.766667,8.300000,8.300000,6.766667,8.300000,8.300000,4451905.000000,1395332.125000,217015.906250,20172.867188,2731.633301,1585.833374
29:16:11,1542153060,2018-11-13T23:51:00,2018-11-13T18:51:00,1.999,3513.30,14.88,14.93,15.89,855.36,858.58,211.649994,29.28,1.0362,210,0,14.398,2.07203,4.21,52661,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,4453015.000000,1395681.875000,217063.859375,20175.566406,2731.633301,1585.833374
29:16:41,1542153090,2018-11-13T23:51:30,2018-11-13T18:51:30,1.997,3514.30,14.86,14.92,15.88,855.23,858.56,212.216660,29.28,1.0362,210,0,14.399,2.06742,4.21,52668,6.733333,9.000000,9.300000,6.733333,9.000000,9.300000,4454115.000000,1396031.625000,217107.296875,20177.099609,2732.033447,1585.833374
29:17:11,1542153120,2018-11-13T23:52:00,2018-11-13T18:52:00,1.997,3515.30,14.86,14.88,15.87,855.34,858.53,212.483337,29.23,1.0362,210,0,14.397,2.06767,4.21,52674,8.400000,9.900000,10.166667,8.400000,9.900000,10.166667,4455319.000000,1396412.625000,217152.531250,20179.900391,2732.500000,1585.833374
29:17:41,1542153150,2018-11-13T23:52:30,2018-11-13T18:52:30,1.997,3516.29,14.84,14.84,15.86,855.24,858.51,210.500000,29.30,1.0362,210,0,14.398,2.07229,4.21,52681,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,4456453.000000,1396770.000000,217200.765625,20181.466797,2732.500000,1585.833374
29:18:11,1542153180,2018-11-13T23:53:00,2018-11-13T18:53:00,1.997,3517.29,14.82,14.81,15.84,855.22,858.59,211.899994,29.40,1.0364,210,0,14.397,2.07331,4.21,52688,6.533333,8.600000,8.600000,6.533333,8.600000,8.600000,4457538.500000,1397101.625000,217235.031250,20182.933594,2732.500000,1585.833374
29:18:41,1542153210,2018-11-13T23:53:30,2018-11-13T18:53:30,1.996,3518.29,14.81,14.81,15.83,855.27,858.57,209.516663,29.35,1.0364,210,0,14.397,2.06819,4.21,52694,6.300000,8.500000,8.500000,6.300000,8.500000,8.500000,4458595.000000,1397425.750000,217277.359375,20184.533203,2732.500000,1585.833374
29:19:11,1542153240,2018-11-13T23:54:00,2018-11-13T18:54:00,1.997,3519.28,14.80,14.77,15.77,855.20,858.57,211.366669,29.33,1.0365,210,0,14.397,2.06358,4.21,52701,6.466667,9.700000,9.700000,6.466667,9.700000,9.700000,4459666.500000,1397762.500000,217332.828125,20187.099609,2732.500000,1585.833374
29:19:41,1542153270,2018-11-13T23:54:30,2018-11-13T18:54:30,1.997,3520.28,14.77,14.76,15.77,855.26,858.57,210.933334,29.33,1.0366,210,0,14.397,2.06947,4.21,52707,6.000000,7.666667,8.833333,6.000000,7.666667,8.833333,4460694.000000,1398085.625000,217365.203125,20189.767578,2733.666748,1585.833374
29:20:11,1542153300,2018-11-13T23:55:00,2018-11-13T18:55:00,1.995,3521.28,14.76,14.73,15.81,855.21,858.60,210.699997,29.44,1.0366,210,0,14.397,2.06972,4.21,52713,6.066667,8.000000,8.500000,6.066667,8.000000,8.500000,4461757.500000,1398421.625000,217397.500000,20192.033203,2734.233398,1585.833374
29:20:41,1542153330,2018-11-13T23:55:30,2018-11-13T18:55:30,1.996,3522.27,14.75,14.72,15.77,855.26,858.63,209.716660,29.53,1.0367,210,0,14.396,2.06691,4.21,52719,7.200000,9.266666,9.500000,7.200000,9.266666,9.500000,4462912.500000,1398779.750000,217439.437500,20194.933594,2734.300049,1585.833374
29:21:11,1542153360,2018-11-13T23:56:00,2018-11-13T18:56:00,1.995,3523.27,14.73,14.67,15.77,855.27,858.61,207.100006,29.71,1.0367,210,0,14.395,2.07357,4.21,52725,6.000000,8.266666,9.466666,6.000000,8.266666,9.466666,4463942.000000,1399096.500000,217485.437500,20199.232422,2735.866699,1586.133301
29:21:41,1542153390,2018-11-13T23:56:30,2018-11-13T18:56:30,1.995,3524.27,14.73,14.65,15.73,855.24,858.68,210.916672,29.50,1.0368,210,0,14.394,2.06767,4.21,52731,6.900000,10.566667,11.133333,6.900000,10.566667,11.133333,4465065.000000,1399453.875000,217529.671875,20207.566406,2736.833252,1586.699951
29:22:11,1542153420,2018-11-13T23:57:00,2018-11-13T18:57:00,1.995,3525.26,14.71,14.62,15.74,855.25,858.63,209.350006,29.60,1.0368,210,0,14.396,2.06793,4.21,52737,6.666667,9.700000,9.700000,6.666667,9.700000,9.700000,4466164.500000,1399802.375000,217574.937500,20211.066406,2736.866699,1586.733276
29:22:41,1542153450,2018-11-13T23:57:30,2018-11-13T18:57:30,1.994,3526.26,14.70,14.61,15.69,855.33,858.64,209.199997,29.54,1.0369,210,0,14.394,2.06819,4.21,52743,6.733333,9.066667,9.700000,6.733333,9.066667,9.700000,4467245.000000,1400141.125000,217619.437500,20212.099609,2737.699951,1587.566650
29:23:11,1542153480,2018-11-13T23:58:00,2018-11-13T18:58:00,1.994,3527.26,14.68,14.58,15.69,855.20,858.61,210.100006,29.66,1.0369,210,0,14.394,2.06921,4.21,52748,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,4468265.500000,1400466.125000,217662.593750,20214.300781,2737.699951,1587.566650
29:23:41,1542153510,2018-11-13T23:58:30,2018-11-13T18:58:30,1.995,3528.25,14.65,14.56,15.70,855.21,858.64,211.199997,29.71,1.0371,210,0,14.393,2.06537,4.21,52753,6.600000,8.633333,8.633333,6.600000,8.633333,8.633333,4469306.000000,1400796.875000,217700.062500,20217.132813,2737.699951,1587.566650
29:24:11,1542153540,2018-11-13T23:59:00,2018-11-13T18:59:00,1.993,3529.25,14.64,14.54,15.63,855.24,858.74,210.083328,29.86,1.0372,210,0,14.395,2.06998,4.21,52759,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,4470384.500000,1401144.000000,217760.437500,20217.132813,2737.699951,1587.566650
29:24:41,1542153570,2018-11-13T23:59:30,2018-11-13T18:59:30,1.992,3530.25,14.62,14.52,15.61,855.22,858.70,209.483337,29.87,1.0372,210,0,14.394,2.06691,4.21,52764,5.966667,9.133333,9.500000,5.966667,9.133333,9.500000,4471365.500000,1401453.625000,217814.031250,20221.433594,2738.133301,1587.566650
29:25:11,1542153600,2018-11-14T00:00:00,2018-11-13T19:00:00,1.992,3531.24,14.60,14.46,15.62,855.20,858.83,209.866669,29.98,1.0375,210,0,14.394,2.06614,4.21,52769,6.833333,10.233334,10.633333,6.833333,10.233334,10.633333,4472499.000000,1401813.875000,217875.203125,20224.000000,2738.533447,1587.566650
29:25:41,1542153630,2018-11-14T00:00:30,2018-11-13T19:00:30,1.991,3532.24,14.58,14.45,15.60,855.23,858.83,210.083328,30.10,1.0375,210,0,14.394,2.06819,4.21,52774,6.000000,8.966666,8.966666,6.000000,8.966666,8.966666,4473567.500000,1402144.000000,217925.062500,20225.232422,2738.533447,1587.566650
29:26:11,1542153660,2018-11-14T00:01:00,2018-11-13T19:01:00,1.991,3533.23,14.56,14.45,15.56,855.32,858.78,211.083328,30.15,1.0375,210,0,14.392,2.06383,4.21,52779,5.500000,8.066667,8.066667,5.500000,8.066667,8.066667,4474480.000000,1402436.375000,217983.031250,20227.033203,2738.533447,1587.566650
29:26:41,1542153690,2018-11-14T00:01:30,2018-11-13T19:01:30,1.990,3534.23,14.55,14.43,15.53,855.34,858.81,208.983337,30.20,1.0376,210,0,14.393,2.06665,4.21,52784,6.266667,9.566667,9.566667,6.266667,9.566667,9.566667,4475518.000000,1402770.250000,218039.203125,20230.833984,2738.533447,1587.566650
29:27:11,1542153720,2018-11-14T00:02:00,2018-11-13T19:02:00,1.991,3535.23,14.52,14.36,15.56,855.22,858.96,209.366669,30.32,1.0379,210,0,14.390,2.06230,4.21,52789,6.933333,10.166667,10.166667,6.933333,10.166667,10.166667,4476626.500000,1403126.625000,218092.500000,20235.199219,2738.533447,1587.566650
29:27:41,1542153750,2018-11-14T00:02:30,2018-11-13T19:02:30,1.990,3536.22,14.51,14.33,15.53,855.28,858.76,210.833328,30.33,1.0377,210,0,14.392,2.06691,4.21,52793,6.333333,10.300000,10.300000,6.333333,10.300000,10.300000,4477688.500000,1403463.750000,218139.796875,20239.732422,2738.533447,1587.566650
29:28:11,1542153780,2018-11-14T00:03:00,2018-11-13T19:03:00,1.990,3537.22,14.49,14.30,15.51,855.25,858.87,209.083328,30.17,1.0379,210,0,14.392,2.06793,4.21,52798,6.166667,8.966666,9.500000,6.166667,8.966666,9.500000,4478765.000000,1403802.500000,218180.406250,20243.000000,2739.066650,1588.099976
29:28:41,1542153810,2018-11-14T00:03:30,2018-11-13T19:03:30,1.990,3538.21,14.47,14.30,15.49,855.24,858.87,207.250000,30.28,1.0380,210,0,14.392,2.06767,4.21,52803,6.766667,9.600000,9.833333,6.766667,9.600000,9.833333,4479897.500000,1404168.250000,218226.000000,20244.500000,2739.399902,1588.433350
29:29:11,1542153840,2018-11-14T00:04:00,2018-11-13T19:04:00,1.988,3539.21,14.45,14.27,15.40,855.19,858.80,211.133331,30.40,1.0380,209,0,14.390,2.06332,4.21,52807,6.100000,9.333333,9.333333,6.100000,9.333333,9.333333,4480943.500000,1404502.375000,218269.562500,20247.800781,2739.399902,1588.433350
29:29:41,1542153870,2018-11-14T00:04:30,2018-11-13T19:04:30,1.994,3540.20,14.44,14.22,15.41,855.30,858.90,210.300003,30.45,1.0381,209,0,14.419,2.06742,4.21,52811,6.233333,9.800000,9.866667,6.233333,9.800000,9.866667,4481998.000000,1404836.375000,218322.265625,20251.732422,2739.466553,1588.433350
29:30:11,1542153900,2018-11-14T00:05:00,2018-11-13T19:05:00,1.991,3541.20,14.42,14.22,15.41,855.15,858.80,212.250000,30.56,1.0381,209,0,14.418,2.06409,4.21,52816,6.833333,9.866667,11.233334,6.833333,9.866667,11.233334,4483116.500000,1405182.875000,218367.906250,20255.066406,2741.566650,1589.300049
29:30:41,1542153930,2018-11-14T00:05:30,2018-11-13T19:05:30,1.992,3542.20,14.40,14.18,15.38,855.10,858.83,209.066666,30.52,1.0382,209,0,14.417,2.06998,4.21,52820,7.866667,11.000000,11.233334,7.866667,11.000000,11.233334,4484361.500000,1405571.125000,218427.906250,20257.000000,2741.966553,1589.300049
29:31:11,1542153960,2018-11-14T00:06:00,2018-11-13T19:06:00,1.991,3543.19,14.38,14.15,15.41,855.18,858.91,206.750000,30.52,1.0384,209,0,14.418,2.06972,4.21,52824,5.933333,9.333333,9.333333,5.933333,9.333333,9.333333,4485406.000000,1405904.875000,218473.671875,20260.800781,2741.966553,1589.300049
29:31:41,1542153990,2018-11-14T00:06:30,2018-11-13T19:06:30,1.992,3544.19,14.36,14.14,15.38,855.24,858.94,209.066666,30.56,1.0385,209,0,14.418,2.06639,4.21,52828,6.900000,10.000000,10.000000,6.900000,10.000000,10.000000,4486480.000000,1406245.750000,218524.031250,20265.699219,2741.966553,1589.300049
29:32:11,1542154020,2018-11-14T00:07:00,2018-11-13T19:07:00,1.992,3545.18,14.34,14.12,15.38,855.35,858.91,209.250000,30.66,1.0385,209,0,14.418,2.06921,4.21,52832,7.233333,10.766666,10.766666,7.233333,10.766666,10.766666,4487653.500000,1406616.875000,218575.640625,20272.166016,2741.966553,1589.300049
29:32:41,1542154050,2018-11-14T00:07:30,2018-11-13T19:07:30,1.992,3546.18,14.33,14.08,15.35,855.19,859.12,210.783340,30.69,1.0388,209,0,14.416,2.06588,4.21,52836,7.300000,9.900000,9.900000,7.300000,9.900000,9.900000,4488816.000000,1406984.875000,218635.140625,20272.632813,2741.966553,1589.300049
29:33:11,1542154080,2018-11-14T00:08:00,2018-11-13T19:08:00,1.992,3547.18,14.30,14.04,15.35,855.31,858.92,209.149994,30.69,1.0387,209,0,14.416,2.06665,4.21,52840,8.200000,10.500000,10.700000,8.200000,10.500000,10.700000,4489991.000000,1407356.875000,218692.093750,20274.699219,2742.300049,1589.500000
29:33:41,1542154110,2018-11-14T00:08:30,2018-11-13T19:08:30,1.991,3548.17,14.28,14.02,15.30,855.16,859.00,210.250000,30.72,1.0388,209,0,14.416,2.07024,4.21,52844,7.333333,10.033334,11.100000,7.333333,10.033334,11.100000,4491135.000000,1407725.125000,218749.296875,20276.966797,2743.699951,1590.166626
29:34:11,1542154140,2018-11-14T00:09:00,2018-11-13T19:09:00,1.991,3549.17,14.26,13.98,15.30,855.27,858.98,205.683334,30.67,1.0389,209,0,14.415,2.07049,4.21,52847,8.533334,10.466666,11.066667,8.533334,10.466666,11.066667,4492419.500000,1408127.625000,218786.734375,20278.966797,2744.433350,1590.900024
29:34:41,1542154170,2018-11-14T00:09:30,2018-11-13T19:09:30,1.991,3550.17,14.25,13.96,15.24,855.32,859.08,210.733337,30.72,1.0390,209,0,14.416,2.07049,4.21,52851,7.800000,10.133333,10.433333,7.800000,10.133333,10.433333,4493631.500000,1408514.000000,218838.468750,20280.199219,2744.833252,1591.033325
29:35:11,1542154200,2018-11-14T00:10:00,2018-11-13T19:10:00,1.991,3551.16,14.23,13.95,15.24,855.27,859.03,209.316666,30.71,1.0391,209,0,14.415,2.06563,4.21,52855,7.866667,10.300000,10.566667,7.866667,10.300000,10.566667,4494845.500000,1408890.750000,218891.296875,20283.666016,2745.433350,1591.033325
29:35:41,1542154230,2018-11-14T00:10:30,2018-11-13T19:10:30,1.989,3552.16,14.20,13.92,15.23,855.23,859.01,208.833328,30.75,1.0391,208,0,14.413,2.06793,4.21,52858,9.133333,12.200000,12.333333,9.133333,12.200000,12.333333,4496190.000000,1409319.875000,218960.234375,20287.199219,2745.666748,1591.266724
29:36:11,1542154260,2018-11-14T00:11:00,2018-11-13T19:11:00,1.995,3553.15,14.20,13.89,15.16,855.29,859.08,208.699997,30.77,1.0392,208,0,14.444,2.07639,4.21,52862,9.033334,10.766666,10.933333,9.033334,10.766666,10.933333,4497456.500000,1409723.500000,219015.828125,20288.533203,2746.300049,1591.900024
29:36:41,1542154290,2018-11-14T00:11:30,2018-11-13T19:11:30,1.994,3554.15,14.16,13.87,15.19,855.27,859.06,211.416672,30.70,1.0394,208,0,14.445,2.07024,4.21,52865,10.366667,13.466666,13.466666,10.366667,13.466666,13.466666,4499022.500000,1410217.375000,219074.437500,20292.066406,2746.300049,1591.900024
29:37:11,1542154320,2018-11-14T00:12:00,2018-11-13T19:12:00,1.993,3555.15,14.15,13.85,15.15,855.25,859.09,210.383331,30.76,1.0394,208,0,14.443,2.06895,4.21,52868,12.833333,16.600000,16.600000,12.833333,16.600000,16.600000,4500902.000000,1410802.125000,219146.031250,20295.732422,2746.300049,1591.900024
29:37:41,1542154350,2018-11-14T00:12:30,2018-11-13T19:12:30,1.993,3556.14,14.13,13.83,15.14,855.36,859.02,208.866669,30.76,1.0394,208,0,14.442,2.07126,4.21,52872,10.700000,12.866667,12.866667,10.700000,12.866667,12.866667,4502461.000000,1411295.750000,219199.937500,20297.800781,2746.300049,1591.900024
29:38:11,1542154380,2018-11-14T00:13:00,2018-11-13T19:13:00,1.994,3557.14,14.11,13.79,15.11,855.23,859.12,211.316666,30.74,1.0396,208,0,14.443,2.07229,4.21,52875,10.166667,12.233334,12.500000,10.166667,12.233334,12.500000,4503910.500000,1411752.250000,219256.734375,20300.800781,2746.566650,1592.166626
29:38:41,1542154410,2018-11-14T00:13:30,2018-11-13T19:13:30,1.993,3558.14,14.10,13.76,15.12,855.23,859.13,211.100006,30.70,1.0397,208,0,14.441,2.07152,4.21,52878,11.200000,15.133333,16.600000,11.200000,15.133333,16.600000,4505606.500000,1412283.125000,219332.062500,20305.732422,2747.800049,1593.400024
29:39:11,1542154440,2018-11-14T00:14:00,2018-11-13T19:14:00,1.993,3559.13,14.07,13.72,15.10,855.24,859.18,211.166672,30.67,1.0398,208,0,14.440,2.07280,4.21,52881,11.333333,14.366667,15.100000,11.333333,14.366667,15.100000,4507270.000000,1412806.125000,219407.000000,20308.367188,2748.300049,1593.633301
29:39:41,1542154470,2018-11-14T00:14:30,2018-11-13T19:14:30,1.991,3560.13,14.06,13.72,15.06,855.22,859.13,207.883331,30.75,1.0398,208,0,14.440,2.06895,4.21,52884,10.200000,13.600000,14.666667,10.200000,13.600000,14.666667,4508808.000000,1413284.125000,219492.468750,20311.333984,2749.633301,1594.366699
29:40:11,1542154500,2018-11-14T00:15:00,2018-11-13T19:15:00,1.991,3561.12,14.05,13.68,15.06,855.30,859.11,210.733337,30.89,1.0398,208,0,14.443,2.06972,4.21,52887,10.600000,13.500000,13.933333,10.600000,13.500000,13.933333,4510388.500000,1413780.875000,219570.796875,20313.300781,2750.033447,1594.766724
29:40:41,1542154530,2018-11-14T00:15:30,2018-11-13T19:15:30,1.992,3562.12,14.02,13.59,15.03,855.31,859.29,209.666672,30.96,1.0401,208,0,14.437,2.07024,4.14,52873,9.800000,12.600000,12.933333,9.800000,12.600000,12.933333,4511808.500000,1414230.125000,219637.671875,20318.666016,2750.633301,1595.366699
29:41:11,1542154560,2018-11-14T00:16:00,2018-11-13T19:16:00,1.990,3563.12,14.00,13.43,15.03,855.24,859.47,209.366669,31.02,1.0404,208,0,14.433,2.07101,4.14,52857,11.900000,14.366667,14.566667,11.900000,14.366667,14.566667,4513619.500000,1414783.750000,219692.671875,20320.132813,2750.833252,1595.566650
29:41:41,1542154590,2018-11-14T00:16:30,2018-11-13T19:16:30,1.988,3564.11,13.96,13.22,14.97,855.27,859.73,210.750000,31.01,1.0409,208,0,14.431,2.07331,4.14,52842,17.933332,22.833334,23.600000,17.933332,22.833334,23.600000,4516266.500000,1415604.125000,219776.265625,20326.033203,2751.500000,1596.233276
29:42:11,1542154620,2018-11-14T00:17:00,2018-11-13T19:17:00,1.987,3565.11,13.92,13.10,14.94,855.34,859.84,209.533340,31.19,1.0412,207,0,14.430,2.06895,4.13,52826,20.600000,27.100000,27.100000,20.566668,27.100000,27.100000,4519202.500000,1416527.125000,219894.437500,20335.000000,2751.500000,1596.233276
29:42:41,1542154650,2018-11-14T00:17:30,2018-11-13T19:17:30,1.990,3566.10,13.89,13.00,14.93,855.24,860.00,210.433334,31.32,1.0415,207,0,14.458,2.07819,4.13,52811,13.366667,19.233334,19.233334,13.366667,19.233334,19.233334,4521158.000000,1417143.750000,219983.265625,20344.333984,2751.500000,1596.233276
29:43:11,1542154680,2018-11-14T00:18:00,2018-11-13T19:18:00,1.989,3567.10,13.86,12.84,14.93,855.35,860.10,210.733337,31.56,1.0417,207,0,14.457,2.07922,4.12,52795,10.333333,14.233334,15.233334,10.333333,14.233334,15.233334,4522725.500000,1417633.375000,220060.234375,20349.732422,2752.233398,1596.966675
29:43:41,1542154710,2018-11-14T00:18:30,2018-11-13T19:18:30,1.989,3568.09,13.82,12.77,14.86,855.15,860.11,210.433334,31.72,1.0418,206,0,14.456,2.07177,4.13,52779,8.433333,10.933333,11.066667,8.433333,10.933333,11.066667,4523982.500000,1418028.500000,220111.171875,20350.966797,2752.366699,1597.099976
29:44:11,1542154740,2018-11-14T00:19:00,2018-11-13T19:19:00,1.994,3569.09,13.80,12.69,14.81,855.34,860.32,212.966660,31.83,1.0422,206,0,14.485,2.07948,4.13,52764,8.866667,12.633333,12.633333,8.866667,12.633333,12.633333,4525385.500000,1418465.625000,220181.500000,20354.800781,2752.366699,1597.099976
29:44:41,1542154770,2018-11-14T00:19:30,2018-11-13T19:19:30,1.992,3570.09,13.76,12.60,14.79,855.27,860.32,210.133331,31.75,1.0423,206,0,14.485,2.07460,4.13,52748,8.866667,11.433333,11.433333,8.866667,11.433333,11.433333,4526720.000000,1418881.250000,220238.734375,20356.300781,2752.366699,1597.099976
29:45:11,1542154800,2018-11-14T00:20:00,2018-11-13T19:20:00,1.992,3571.08,13.74,12.51,14.77,855.36,860.40,212.166672,31.78,1.0425,206,0,14.484,2.07383,4.12,52732,9.166667,11.900000,11.900000,9.166667,11.900000,11.900000,4528096.000000,1419312.875000,220300.000000,20358.099609,2752.366699,1597.099976
29:45:41,1542154830,2018-11-14T00:20:30,2018-11-13T19:20:30,1.991,3572.08,13.71,12.47,14.76,855.49,860.56,210.300003,31.73,1.0428,206,0,14.484,2.08102,4.12,52717,8.233334,10.633333,10.633333,8.233334,10.633333,10.633333,4529331.000000,1419694.875000,220355.734375,20359.867188,2752.366699,1597.099976
29:46:11,1542154860,2018-11-14T00:21:00,2018-11-13T19:21:00,1.991,3573.07,13.67,12.40,14.68,855.38,860.56,210.800003,31.72,1.0429,206,0,14.480,2.07639,4.12,52701,8.933333,11.833333,11.833333,8.933333,11.833333,11.833333,4530717.500000,1420124.500000,220412.265625,20362.199219,2752.366699,1597.099976
29:46:41,1542154890,2018-11-14T00:21:30,2018-11-13T19:21:30,1.990,3574.07,13.64,12.37,14.69,855.31,860.64,210.133331,31.74,1.0432,206,0,14.479,2.07383,4.12,52685,9.700000,11.733334,12.233334,9.700000,11.733334,12.233334,4532090.000000,1420556.625000,220467.203125,20365.000000,2752.899902,1597.633301
29:47:11,1542154920,2018-11-14T00:22:00,2018-11-13T19:22:00,1.989,3575.07,13.61,12.28,14.61,855.39,860.65,209.699997,31.72,1.0433,206,0,14.480,2.07691,4.11,52669,9.066667,12.600000,13.500000,9.066667,12.600000,13.500000,4533437.000000,1420986.875000,220526.234375,20372.033203,2753.633301,1598.366699
29:47:41,1542154950,2018-11-14T00:22:30,2018-11-13T19:22:30,1.988,3576.06,13.57,12.23,14.60,855.25,860.68,210.116669,31.92,1.0435,205,0,14.478,2.07331,4.11,52653,9.533334,11.400000,11.666667,9.533334,11.400000,11.666667,4534844.500000,1421429.375000,220579.359375,20374.000000,2754.100098,1598.833374
29:48:11,1542154980,2018-11-14T00:23:00,2018-11-13T19:23:00,1.992,3577.06,13.55,12.20,14.57,855.26,860.73,212.449997,32.35,1.0436,205,0,14.507,2.08051,4.12,52638,9.233334,12.000000,12.366667,9.233334,12.000000,12.366667,4536240.500000,1421870.000000,220636.140625,20376.833984,2754.500000,1598.833374
29:48:41,1542155010,2018-11-14T00:23:30,2018-11-13T19:23:30,1.992,3578.05,13.52,12.10,14.55,855.26,860.81,209.533340,32.49,1.0438,205,0,14.507,2.07922,4.11,52622,9.633333,12.166667,12.966666,9.633333,12.166667,12.966666,4537728.000000,1422329.625000,220698.265625,20379.232422,2755.500000,1598.833374
29:49:11,1542155040,2018-11-14T00:24:00,2018-11-13T19:24:00,1.991,3579.05,13.48,12.08,14.54,855.25,860.74,211.333328,32.63,1.0438,205,0,14.507,2.07819,4.11,52606,10.133333,12.833333,13.166667,10.133333,12.833333,13.166667,4539171.500000,1422790.000000,220758.031250,20383.000000,2755.833252,1598.833374
29:49:41,1542155070,2018-11-14T00:24:30,2018-11-13T19:24:30,1.991,3580.05,13.46,12.02,14.49,855.25,860.80,210.383331,32.53,1.0440,205,0,14.506,2.07794,4.11,52590,11.100000,15.333333,17.066668,11.100000,15.333333,17.066668,4540760.500000,1423292.500000,220838.531250,20391.166016,2757.466553,1600.300049
29:50:11,1542155100,2018-11-14T00:25:00,2018-11-13T19:25:00,1.990,3581.04,13.42,12.00,14.46,855.31,860.83,209.033340,32.56,1.0442,205,0,14.507,2.07948,4.11,52575,10.466666,15.300000,16.933332,10.466666,15.300000,16.933332,4542311.000000,1423781.500000,220919.031250,20397.267578,2759.699951,1601.266724
29:50:41,1542155130,2018-11-14T00:25:30,2018-11-13T19:25:30,1.989,3582.04,13.40,11.97,14.39,855.32,860.91,213.899994,32.59,1.0443,204,0,14.506,2.07254,4.11,52559,10.100000,13.466666,17.066668,10.100000,13.466666,17.066668,4543809.500000,1424249.875000,220986.203125,20406.367188,2762.800049,1604.366699
29:51:11,1542155160,2018-11-14T00:26:00,2018-11-13T19:26:00,1.994,3583.03,13.36,11.95,14.42,855.23,860.83,209.100006,32.68,1.0444,204,0,14.537,2.08359,4.11,52543,11.100000,16.000000,16.900000,11.100000,16.000000,16.900000,4545486.500000,1424788.500000,221058.406250,20415.933594,2763.899902,1605.466675
29:51:41,1542155190,2018-11-14T00:26:30,2018-11-13T19:26:30,1.995,3584.03,13.34,11.91,14.35,855.37,860.86,209.766663,32.82,1.0445,204,0,14.535,2.08333,4.11,52527,11.366667,15.500000,16.633333,11.366667,15.500000,16.633333,4547226.000000,1425338.250000,221130.562500,20420.466797,2765.199951,1606.766724
29:52:11,1542155220,2018-11-14T00:27:00,2018-11-13T19:27:00,1.994,3585.03,13.30,11.84,14.35,855.25,860.90,210.850006,33.00,1.0447,204,0,14.534,2.08153,4.10,52511,11.900000,16.333334,16.500000,11.900000,16.333334,16.500000,4548981.000000,1425891.375000,221210.859375,20422.833984,2765.433350,1607.000000
29:52:41,1542155250,2018-11-14T00:27:30,2018-11-13T19:27:30,1.993,3586.02,13.27,11.81,14.33,855.25,860.92,211.483337,32.99,1.0448,204,0,14.536,2.07999,4.11,52495,11.366667,16.666666,17.900000,11.366667,16.666666,17.900000,4550671.000000,1426415.375000,221299.062500,20430.066406,2767.033447,1608.333374
29:53:11,1542155280,2018-11-14T00:28:00,2018-11-13T19:28:00,1.993,3587.02,13.24,11.79,14.31,855.28,860.87,211.516663,32.99,1.0449,204,0,14.535,2.08231,4.10,52480,11.166667,15.100000,15.933333,11.166667,15.100000,15.933333,4552319.500000,1426930.125000,221379.265625,20433.732422,2768.133301,1608.833374
29:53:41,1542155310,2018-11-14T00:28:30,2018-11-13T19:28:30,1.993,3588.01,13.22,11.76,14.28,855.29,860.88,213.133331,32.96,1.0450,204,0,14.533,2.07896,4.10,52464,12.066667,16.933332,17.133333,12.066667,16.933332,17.133333,4554088.500000,1427486.875000,221455.562500,20439.000000,2768.433350,1609.133301
29:54:11,1542155340,2018-11-14T00:29:00,2018-11-13T19:29:00,1.991,3589.01,13.19,11.72,14.21,855.33,860.94,210.000000,33.04,1.0451,204,0,14.532,2.08436,4.10,52448,11.600000,17.100000,17.466667,11.600000,17.100000,17.466667,4555790.500000,1428026.250000,221531.171875,20447.333984,2769.300049,1610.000000
29:54:41,1542155370,2018-11-14T00:29:30,2018-11-13T19:29:30,1.992,3590.01,13.16,11.71,14.22,855.33,860.89,212.883331,33.05,1.0452,204,0,14.534,2.08385,4.10,52432,11.833333,17.233334,19.266666,11.833333,17.233334,19.266666,4557503.000000,1428573.750000,221619.828125,20457.000000,2772.033447,1611.433350
29:55:11,1542155400,2018-11-14T00:30:00,2018-11-13T19:30:00,1.991,3591.00,13.14,11.65,14.15,855.23,860.99,209.633331,33.03,1.0454,204,0,14.534,2.07922,4.10,52416,10.633333,16.133333,16.799999,10.633333,16.133333,16.799999,4559071.500000,1429071.625000,221717.796875,20462.599609,2772.833252,1611.433350
29:55:41,1542155430,2018-11-14T00:30:30,2018-11-13T19:30:30,1.990,3592.00,13.10,11.83,14.20,855.25,860.61,211.416672,33.12,1.0451,203,0,14.538,2.07896,4.21,52430,10.400000,15.000000,15.400000,10.400000,15.000000,15.400000,4560614.500000,1429551.500000,221789.000000,20468.933594,2773.300049,1611.800049
29:56:11,1542155460,2018-11-14T00:31:00,2018-11-13T19:31:00,1.997,3593.00,13.09,12.09,14.11,855.35,860.33,209.283340,33.12,1.0448,203,0,14.576,2.08874,4.21,52443,9.900000,14.533334,15.866667,9.900000,14.533334,15.866667,4562085.000000,1430013.375000,221863.234375,20478.199219,2775.300049,1612.366699
29:56:41,1542155490,2018-11-14T00:31:30,2018-11-13T19:31:30,1.998,3593.99,13.09,12.29,14.10,855.30,860.02,212.233337,33.04,1.0444,203,0,14.577,2.08694,4.21,52455,10.266666,13.166667,14.333333,10.266666,13.166667,14.333333,4563563.500000,1430489.625000,221919.500000,20485.333984,2776.399902,1613.166626
29:57:11,1542155520,2018-11-14T00:32:00,2018-11-13T19:32:00,1.999,3594.99,13.09,12.46,14.19,855.35,859.66,213.266663,32.93,1.0440,203,0,14.579,2.08668,4.21,52467,9.466666,13.333333,14.833333,9.466666,13.333333,14.833333,4565046.000000,1430954.875000,221990.406250,20488.632813,2777.399902,1613.333374
29:57:41,1542155550,2018-11-14T00:32:30,2018-11-13T19:32:30,2.000,3595.99,13.09,12.61,14.13,855.22,859.59,208.866669,33.05,1.0439,203,0,14.582,2.08539,4.21,52478,8.833333,12.866667,13.833333,8.833333,12.866667,13.833333,4566413.500000,1431381.375000,222058.703125,20493.800781,2778.100098,1614.033325
29:58:11,1542155580,2018-11-14T00:33:00,2018-11-13T19:33:00,2.001,3596.99,13.10,12.67,14.13,855.35,859.31,212.050003,33.12,1.0435,203,0,14.581,2.08539,4.21,52489,9.266666,12.433333,13.500000,9.266666,12.433333,13.500000,4567774.500000,1431810.125000,222129.640625,20497.800781,2779.366699,1614.766724
29:58:41,1542155610,2018-11-14T00:33:30,2018-11-13T19:33:30,2.001,3597.99,13.09,12.72,14.10,855.33,859.25,212.750000,33.20,1.0434,203,0,14.582,2.08720,4.21,52500,8.766666,12.333333,12.600000,8.766666,12.333333,12.600000,4569091.500000,1432229.125000,222182.296875,20502.599609,2779.800049,1614.866699
29:59:11,1542155640,2018-11-14T00:34:00,2018-11-13T19:34:00,2.001,3599.00,13.10,12.82,14.13,855.19,859.07,212.466660,33.25,1.0432,203,0,14.583,2.09493,4.21,52510,9.833333,12.766666,12.766666,9.833333,12.766666,12.766666,4570500.500000,1432674.375000,222239.562500,20507.367188,2779.800049,1614.866699
29:59:41,1542155670,2018-11-14T00:34:30,2018-11-13T19:34:30,2.002,3600.00,13.08,12.84,14.11,855.31,858.93,212.050003,33.35,1.0431,203,0,14.587,2.08591,4.21,52520,7.933333,10.533334,10.933333,7.933333,10.533334,10.933333,4571641.000000,1433031.250000,222295.640625,20510.232422,2780.466553,1615.533325
30:00:11,1542155700,2018-11-14T00:35:00,2018-11-13T19:35:00,2.002,3601.00,13.07,12.88,14.13,855.31,859.00,213.350006,33.36,1.0432,203,0,14.583,2.08874,4.21,52529,8.166667,12.533334,12.666667,8.166667,12.533334,12.666667,4572898.500000,1433426.375000,222365.703125,20513.900391,2780.766602,1615.733276
30:00:41,1542155730,2018-11-14T00:35:30,2018-11-13T19:35:30,2.001,3602.00,13.07,12.93,14.07,855.36,858.93,211.666672,33.56,1.0431,203,0,14.582,2.08874,4.21,52539,10.300000,14.466666,14.833333,10.300000,14.466666,14.833333,4574488.500000,1433917.500000,222425.296875,20519.033203,2781.533447,1615.733276
30:01:11,1542155760,2018-11-14T00:36:00,2018-11-13T19:36:00,2.001,3603.00,13.04,12.95,14.11,855.32,858.83,212.816666,33.59,1.0431,203,0,14.585,2.08205,4.21,52548,10.400000,13.633333,14.500000,10.400000,13.633333,14.500000,4576040.500000,1434406.125000,222491.031250,20523.466797,2782.166748,1616.366699
30:01:41,1542155790,2018-11-14T00:36:30,2018-11-13T19:36:30,2.000,3604.00,13.03,12.94,14.07,855.34,858.80,214.366669,33.66,1.0431,203,0,14.586,2.08797,4.21,52557,10.733334,13.766666,13.966666,10.733334,13.766666,13.966666,4577604.500000,1434898.750000,222550.937500,20524.833984,2782.399902,1616.599976
30:02:11,1542155820,2018-11-14T00:37:00,2018-11-13T19:37:00,2.000,3605.00,13.00,12.94,14.06,855.25,858.83,214.100006,33.70,1.0432,203,0,14.583,2.08514,4.21,52566,11.633333,15.533334,15.533334,11.633333,15.533334,15.533334,4579186.000000,1435400.625000,222620.265625,20529.500000,2782.399902,1616.599976
30:02:41,1542155850,2018-11-14T00:37:30,2018-11-13T19:37:30,2.000,3606.00,12.98,12.97,14.06,855.36,858.78,211.366669,33.63,1.0433,203,0,14.585,2.08308,4.21,52575,10.666667,14.300000,14.300000,10.666667,14.300000,14.300000,4580687.000000,1435870.750000,222685.640625,20534.466797,2782.399902,1616.599976
30:03:11,1542155880,2018-11-14T00:38:00,2018-11-13T19:38:00,2.000,3607.00,12.97,12.94,14.03,855.31,858.76,210.583328,33.70,1.0433,203,0,14.585,2.08411,4.21,52583,9.533334,12.900000,12.933333,9.533334,12.900000,12.933333,4582051.500000,1436302.000000,222750.796875,20538.933594,2782.533447,1616.599976
30:03:41,1542155910,2018-11-14T00:38:30,2018-11-13T19:38:30,2.000,3608.00,12.94,12.94,14.01,855.40,858.76,210.466660,33.76,1.0434,203,0,14.585,2.08900,4.21,52591,10.033334,13.533334,14.666667,10.033334,13.533334,14.666667,4583473.500000,1436758.250000,222818.093750,20542.599609,2784.133301,1617.466675
30:04:11,1542155940,2018-11-14T00:39:00,2018-11-13T19:39:00,2.000,3609.00,12.92,12.95,14.01,855.37,858.74,210.966660,33.21,1.0435,203,0,14.585,2.08565,4.21,52599,10.866667,13.700000,14.300000,10.866667,13.700000,14.300000,4584945.000000,1437226.000000,222887.093750,20544.066406,2784.766602,1618.099976
30:04:41,1542155970,2018-11-14T00:39:30,2018-11-13T19:39:30,1.999,3610.00,12.90,12.92,14.00,855.51,858.77,210.866669,33.46,1.0436,203,0,14.586,2.08642,4.21,52608,9.933333,12.600000,13.066667,9.933333,12.600000,13.066667,4586286.500000,1437654.625000,222952.703125,20548.433594,2785.000000,1618.333374
30:05:11,1542156000,2018-11-14T00:40:00,2018-11-13T19:40:00,2.000,3611.00,12.88,12.87,13.95,855.44,858.70,210.750000,33.45,1.0436,203,0,14.585,2.08823,4.21,52616,8.600000,11.666667,12.233334,8.600000,11.666667,12.233334,4587523.500000,1438047.500000,223013.359375,20553.066406,2785.866699,1619.199951
30:05:41,1542156030,2018-11-14T00:40:30,2018-11-13T19:40:30,1.999,3612.00,12.85,12.87,13.94,855.37,858.83,211.766663,33.55,1.0438,203,0,14.582,2.08385,4.21,52623,8.800000,11.833333,11.833333,8.800000,11.833333,11.833333,4588840.000000,1438460.500000,223082.171875,20554.699219,2785.866699,1619.199951
30:06:11,1542156060,2018-11-14T00:41:00,2018-11-13T19:41:00,1.999,3613.00,12.83,12.86,13.86,855.45,858.70,210.666672,33.67,1.0437,203,0,14.583,2.09364,4.21,52631,8.966666,13.333333,13.666667,8.966666,13.333333,13.666667,4590193.000000,1438881.625000,223149.234375,20560.433594,2786.366699,1619.699951
30:06:41,1542156090,2018-11-14T00:41:30,2018-11-13T19:41:30,1.999,3614.00,12.82,12.80,13.88,855.43,858.81,212.100006,33.72,1.0439,203,0,14.582,2.08488,4.21,52638,9.266666,13.200000,13.433333,9.266666,13.200000,13.433333,4591557.500000,1439309.750000,223217.359375,20568.099609,2786.733398,1620.066650
30:07:11,1542156120,2018-11-14T00:42:00,2018-11-13T19:42:00,1.997,3614.99,12.80,12.82,13.87,855.41,858.83,212.933334,33.67,1.0440,203,0,14.583,2.08539,4.21,52645,10.000000,14.133333,14.133333,10.000000,14.133333,14.133333,4592990.000000,1439769.125000,223286.562500,20572.132813,2786.733398,1620.066650
30:07:41,1542156150,2018-11-14T00:42:30,2018-11-13T19:42:30,1.997,3615.99,12.78,12.78,13.88,855.49,858.78,213.016663,33.59,1.0440,203,0,14.582,2.08436,4.21,52653,8.700000,11.733334,11.966666,8.700000,11.733334,11.966666,4594214.000000,1440157.250000,223337.968750,20580.066406,2787.199951,1620.066650
30:08:11,1542156180,2018-11-14T00:43:00,2018-11-13T19:43:00,1.996,3616.99,12.76,12.73,13.81,855.50,858.91,210.566666,33.57,1.0443,203,0,14.582,2.08642,4.21,52659,8.933333,11.633333,12.800000,8.933333,11.633333,12.800000,4595534.500000,1440577.875000,223392.734375,20585.000000,2788.100098,1620.566650
30:08:41,1542156210,2018-11-14T00:43:30,2018-11-13T19:43:30,1.997,3617.99,12.74,12.72,13.77,855.48,858.89,212.483337,33.36,1.0443,203,0,14.582,2.08179,4.21,52666,9.233334,13.200000,14.400000,9.233334,13.200000,14.400000,4596921.500000,1441015.750000,223447.296875,20591.400391,2789.333252,1621.800049
30:09:11,1542156240,2018-11-14T00:44:00,2018-11-13T19:44:00,1.997,3618.98,12.70,12.70,13.82,855.36,858.92,210.933334,33.51,1.0445,203,0,14.582,2.08308,4.21,52673,10.000000,13.766666,13.766666,10.000000,13.766666,13.766666,4598337.500000,1441466.250000,223514.906250,20595.267578,2789.333252,1621.800049
30:09:41,1542156270,2018-11-14T00:44:30,2018-11-13T19:44:30,1.997,3619.98,12.69,12.68,13.77,855.52,858.88,210.483337,33.49,1.0445,203,0,14.582,2.09003,4.21,52680,8.833333,10.800000,10.800000,8.833333,10.800000,10.800000,4599612.500000,1441869.750000,223564.328125,20596.699219,2789.333252,1621.800049
30:10:11,1542156300,2018-11-14T00:45:00,2018-11-13T19:45:00,1.995,3620.98,12.68,12.64,13.69,855.47,858.98,211.100006,33.71,1.0446,203,0,14.581,2.08359,4.21,52686,9.000000,13.333333,13.333333,9.000000,13.333333,13.333333,4600991.000000,1442296.250000,223634.640625,20600.833984,2789.333252,1621.800049
30:10:41,1542156330,2018-11-14T00:45:30,2018-11-13T19:45:30,1.995,3621.97,12.66,12.63,13.70,855.42,858.93,210.449997,33.59,1.0447,203,0,14.580,2.08359,4.21,52693,10.033334,15.400000,15.566667,10.033334,15.400000,15.566667,4602509.500000,1442760.125000,223716.062500,20606.767578,2790.199951,1621.800049
30:11:11,1542156360,2018-11-14T00:46:00,2018-11-13T19:46:00,1.994,3622.97,12.64,12.59,13.72,855.37,859.06,212.466660,33.51,1.0449,203,0,14.581,2.08076,4.21,52699,9.900000,13.400000,13.800000,9.900000,13.400000,13.800000,4603915.500000,1443203.750000,223782.031250,20612.533203,2790.766602,1622.366699
30:11:41,1542156390,2018-11-14T00:46:30,2018-11-13T19:46:30,1.995,3623.96,12.61,12.57,13.69,855.49,859.04,207.399994,33.52,1.0450,203,0,14.578,2.08720,4.21,52705,10.566667,14.166667,15.033334,10.566667,14.166667,15.033334,4605426.000000,1443678.125000,223849.406250,20616.267578,2791.766602,1623.366699
30:12:11,1542156420,2018-11-14T00:47:00,2018-11-13T19:47:00,1.994,3624.96,12.60,12.51,13.69,855.46,859.12,209.166672,33.56,1.0451,203,0,14.578,2.08282,4.21,52711,10.900000,15.600000,16.166666,10.900000,15.600000,16.166666,4607042.500000,1444193.375000,223920.468750,20622.199219,2792.466553,1624.066650
30:12:41,1542156450,2018-11-14T00:47:30,2018-11-13T19:47:30,1.994,3625.96,12.58,12.48,13.64,855.52,859.07,208.816666,33.81,1.0451,203,0,14.579,2.08205,4.21,52717,11.066667,15.466666,15.766666,11.066667,15.466666,15.766666,4608651.000000,1444700.625000,224003.859375,20626.466797,2792.800049,1624.400024
30:13:11,1542156480,2018-11-14T00:48:00,2018-11-13T19:48:00,1.993,3626.95,12.56,12.50,13.65,855.53,859.10,208.199997,33.83,1.0452,203,0,14.578,2.08462,4.21,52723,11.133333,15.966666,16.799999,11.133333,15.966666,16.799999,4610265.500000,1445216.000000,224079.500000,20632.900391,2793.399902,1625.000000
30:13:41,1542156510,2018-11-14T00:48:30,2018-11-13T19:48:30,1.994,3627.95,12.55,12.45,13.62,855.53,859.07,209.083328,34.00,1.0452,203,0,14.578,2.08385,4.21,52728,10.033334,13.133333,13.966666,10.033334,13.133333,13.966666,4611748.500000,1445680.125000,224133.062500,20637.267578,2794.166748,1625.766724
30:14:11,1542156540,2018-11-14T00:49:00,2018-11-13T19:49:00,1.993,3628.95,12.53,12.45,13.62,855.48,859.15,212.183334,33.98,1.0454,203,0,14.578,2.08462,4.21,52734,9.833333,13.333333,13.533334,9.833333,13.333333,13.533334,4613172.500000,1446121.375000,224190.828125,20643.132813,2794.166748,1625.766724
30:14:41,1542156570,2018-11-14T00:49:30,2018-11-13T19:49:30,1.993,3629.94,12.50,12.40,13.56,855.52,859.05,210.666672,33.99,1.0454,203,0,14.577,2.08720,4.21,52739,9.766666,13.266666,13.400000,9.766666,13.266666,13.400000,4614576.000000,1446562.625000,224255.828125,20647.099609,2794.466553,1625.766724
30:15:11,1542156600,2018-11-14T00:50:00,2018-11-13T19:50:00,1.992,3630.94,12.49,12.39,13.52,855.54,859.18,212.500000,34.13,1.0456,203,0,14.576,2.08231,4.21,52745,8.733334,12.366667,12.733334,8.733334,12.366667,12.733334,4615918.000000,1446976.000000,224318.468750,20651.900391,2795.033447,1625.766724
30:15:41,1542156630,2018-11-14T00:50:30,2018-11-13T19:50:30,1.992,3631.93,12.47,12.34,13.55,855.53,859.11,211.266663,34.24,1.0456,203,0,14.576,2.08282,4.21,52750,10.233334,13.500000,13.500000,10.233334,13.500000,13.500000,4617342.500000,1447426.000000,224384.734375,20654.900391,2795.033447,1625.766724
30:16:11,1542156660,2018-11-14T00:51:00,2018-11-13T19:51:00,1.990,3632.93,12.44,12.32,13.51,855.48,859.09,210.033340,34.15,1.0457,203,0,14.576,2.07922,4.21,52755,10.400000,14.533334,14.900000,10.400000,14.533334,14.900000,4618808.000000,1447893.375000,224453.703125,20662.099609,2795.399902,1626.133301
30:16:41,1542156690,2018-11-14T00:51:30,2018-11-13T19:51:30,1.989,3633.93,12.43,12.31,13.52,855.51,859.14,208.783340,34.12,1.0458,203,0,14.576,2.08514,4.21,52760,9.300000,12.633333,13.733334,9.300000,12.633333,13.733334,4620139.000000,1448317.625000,224513.406250,20666.500000,2796.500000,1627.233276
30:17:11,1542156720,2018-11-14T00:52:00,2018-11-13T19:52:00,1.991,3634.92,12.39,12.25,13.45,855.49,859.12,211.250000,34.07,1.0459,203,0,14.575,2.08231,4.21,52765,8.833333,13.166667,14.400000,8.833333,13.166667,14.400000,4621458.500000,1448736.000000,224590.734375,20671.666016,2797.566650,1628.300049
30:17:41,1542156750,2018-11-14T00:52:30,2018-11-13T19:52:30,1.989,3635.92,12.38,12.24,13.47,855.44,859.12,211.016663,34.20,1.0459,202,0,14.576,2.07845,4.21,52770,9.766666,13.933333,14.600000,9.766666,13.933333,14.600000,4622908.500000,1449194.000000,224658.500000,20675.599609,2798.399902,1629.133301
30:18:11,1542156780,2018-11-14T00:53:00,2018-11-13T19:53:00,1.994,3636.91,12.34,12.20,13.41,855.41,859.12,210.300003,34.25,1.0461,202,0,14.605,2.08797,4.21,52775,10.000000,14.066667,14.200000,10.000000,14.066667,14.200000,4624374.500000,1449659.875000,224730.906250,20676.732422,2798.399902,1629.133301
30:18:41,1542156810,2018-11-14T00:53:30,2018-11-13T19:53:30,1.994,3637.91,12.32,12.19,13.41,855.46,859.15,212.100006,34.22,1.0462,202,0,14.605,2.08462,4.21,52780,10.400000,14.166667,14.566667,10.400000,14.166667,14.566667,4625850.000000,1450135.750000,224803.234375,20681.400391,2798.399902,1629.133301
30:19:11,1542156840,2018-11-14T00:54:00,2018-11-13T19:54:00,1.993,3638.91,12.30,12.19,13.39,855.60,859.16,212.850006,34.05,1.0463,202,0,14.605,2.08179,4.21,52785,10.933333,14.000000,14.100000,10.933333,14.000000,14.100000,4627382.000000,1450609.875000,224869.296875,20682.033203,2798.399902,1629.133301
30:19:41,1542156870,2018-11-14T00:54:30,2018-11-13T19:54:30,1.993,3639.90,12.29,12.13,13.34,855.57,859.13,212.466660,34.30,1.0463,202,0,14.606,2.08436,4.21,52789,10.466666,14.466666,16.933332,10.466666,14.466666,16.933332,4628928.500000,1451085.500000,224942.828125,20686.666016,2800.500000,1631.233276
30:20:11,1542156900,2018-11-14T00:55:00,2018-11-13T19:55:00,1.992,3640.90,12.25,12.07,13.35,855.45,859.24,212.266663,34.62,1.0465,202,0,14.603,2.07999,4.21,52794,11.266666,14.533334,15.100000,11.266666,14.533334,15.100000,4630522.500000,1451591.625000,225011.437500,20688.800781,2801.000000,1631.733276
30:20:41,1542156930,2018-11-14T00:55:30,2018-11-13T19:55:30,1.991,3641.90,12.24,12.11,13.29,855.48,859.21,210.350006,34.80,1.0465,202,0,14.603,2.08617,4.21,52798,10.566667,13.666667,13.666667,10.566667,13.666667,13.666667,4632019.000000,1452064.500000,225072.640625,20690.632813,2801.000000,1631.733276
30:21:11,1542156960,2018-11-14T00:56:00,2018-11-13T19:56:00,1.990,3642.89,12.20,12.03,13.31,855.45,859.20,212.416672,34.89,1.0467,201,0,14.604,2.07999,4.21,52802,11.733334,15.200000,15.266666,11.733334,15.200000,15.266666,4633612.500000,1452561.750000,225153.296875,20692.867188,2801.066650,1631.733276
30:21:41,1542156990,2018-11-14T00:56:30,2018-11-13T19:56:30,1.996,3643.89,12.18,11.99,13.24,855.48,859.28,211.083328,35.01,1.0468,201,0,14.634,2.09235,4.21,52807,11.700000,14.633333,15.266666,11.700000,14.633333,15.266666,4635247.000000,1453074.125000,225223.593750,20695.767578,2801.866699,1631.733276
30:22:11,1542157020,2018-11-14T00:57:00,2018-11-13T19:57:00,1.996,3644.89,12.16,11.99,13.23,855.56,859.35,212.850006,35.13,1.0470,201,0,14.634,2.08745,4.21,52811,12.666667,15.433333,15.700000,12.666667,15.433333,15.700000,4636911.000000,1453598.375000,225288.640625,20700.199219,2801.866699,1631.733276
30:22:41,1542157050,2018-11-14T00:57:30,2018-11-13T19:57:30,1.994,3645.88,12.12,11.96,13.23,855.57,859.31,212.733337,35.25,1.0471,201,0,14.634,2.09055,4.21,52815,11.866667,15.300000,15.700000,11.866667,15.300000,15.700000,4638553.000000,1454113.250000,225369.062500,20703.900391,2802.399902,1631.733276
30:23:11,1542157080,2018-11-14T00:58:00,2018-11-13T19:58:00,1.994,3646.88,12.09,11.94,13.18,855.50,859.29,211.916672,35.29,1.0472,201,0,14.631,2.09132,4.21,52819,10.666667,15.066667,15.133333,10.666667,15.066667,15.133333,4640073.000000,1454597.125000,225438.203125,20711.800781,2802.733398,1631.733276
30:23:41,1542157110,2018-11-14T00:58:30,2018-11-13T19:58:30,1.994,3647.87,12.08,11.91,13.15,855.66,859.29,211.816666,35.34,1.0472,201,0,14.632,2.08874,4.21,52823,11.333333,15.366667,15.366667,11.333333,15.366667,15.366667,4641758.500000,1455118.250000,225502.406250,20717.066406,2802.733398,1631.733276
30:24:11,1542157140,2018-11-14T00:59:00,2018-11-13T19:59:00,1.994,3648.87,12.05,11.89,13.14,855.62,859.32,211.183334,35.27,1.0474,201,0,14.631,2.09209,4.21,52827,11.233334,14.533334,15.100000,11.233334,14.533334,15.100000,4643328.500000,1455607.375000,225576.171875,20720.033203,2803.333252,1632.333374
30:24:41,1542157170,2018-11-14T00:59:30,2018-11-13T19:59:30,1.994,3649.87,12.02,11.84,13.13,855.59,859.27,211.266663,35.30,1.0474,201,0,14.633,2.08411,4.21,52831,9.866667,14.033334,14.533334,9.866667,14.033334,14.533334,4644803.500000,1456065.375000,225648.062500,20723.333984,2803.899902,1632.900024
30:25:11,1542157200,2018-11-14T01:00:00,2018-11-13T20:00:00,1.993,3650.86,12.01,11.84,13.10,855.60,859.30,212.533340,35.42,1.0475,201,0,14.632,2.08591,4.21,52834,10.866667,15.300000,15.300000,10.866667,15.300000,15.300000,4646401.000000,1456569.500000,225717.640625,20725.900391,2803.899902,1632.900024
30:25:41,1542157230,2018-11-14T01:00:30,2018-11-13T20:00:30,1.992,3651.86,11.97,11.80,13.07,855.59,859.23,212.600006,35.44,1.0475,201,0,14.631,2.08539,4.21,52838,9.700000,14.100000,15.266666,9.700000,14.100000,15.266666,4647875.000000,1457028.000000,225793.703125,20730.566406,2805.300049,1633.766724
30:26:11,1542157260,2018-11-14T01:01:00,2018-11-13T20:01:00,1.992,3652.85,11.96,11.78,13.06,855.56,859.26,211.083328,35.36,1.0476,201,0,14.631,2.08642,4.21,52842,9.566667,13.566667,13.766666,9.566667,13.566667,13.766666,4649305.000000,1457475.250000,225855.500000,20733.767578,2805.633301,1633.766724
30:26:41,1542157290,2018-11-14T01:01:30,2018-11-13T20:01:30,1.992,3653.85,11.94,11.77,13.03,855.49,859.38,208.766663,35.47,1.0478,201,0,14.631,2.08797,4.21,52845,9.833333,13.900000,14.366667,9.833333,13.900000,14.366667,4650804.500000,1457937.625000,225922.296875,20738.300781,2806.500000,1633.766724
30:27:11,1542157320,2018-11-14T01:02:00,2018-11-13T20:02:00,1.992,3654.85,11.92,11.73,13.02,855.60,859.28,210.850006,35.41,1.0478,201,0,14.630,2.08591,4.21,52849,10.600000,15.466666,15.466666,10.600000,15.466666,15.466666,4652399.500000,1458439.250000,225994.671875,20744.867188,2806.500000,1633.766724
30:27:41,1542157350,2018-11-14T01:02:30,2018-11-13T20:02:30,1.992,3655.84,11.91,11.74,12.98,855.52,859.31,212.149994,35.47,1.0479,201,0,14.628,2.08488,4.21,52852,12.366667,15.700000,16.100000,12.366667,15.700000,16.100000,4654105.000000,1458977.750000,226047.796875,20749.599609,2807.133301,1634.400024
30:28:11,1542157380,2018-11-14T01:03:00,2018-11-13T20:03:00,1.992,3656.84,11.89,11.70,12.98,855.68,859.39,211.016663,35.44,1.0480,201,0,14.628,2.08771,4.21,52856,11.033334,16.966667,17.600000,11.033334,16.966667,17.600000,4655722.500000,1459488.125000,226131.828125,20757.966797,2807.966553,1635.233276
30:28:41,1542157410,2018-11-14T01:03:30,2018-11-13T20:03:30,1.990,3657.84,11.87,11.68,12.95,855.58,859.29,212.216660,35.49,1.0480,201,0,14.628,2.08282,4.21,52859,10.400000,14.066667,14.866667,10.400000,14.066667,14.866667,4657274.000000,1459985.375000,226190.562500,20761.599609,2808.833252,1636.099976
30:29:11,1542157440,2018-11-14T01:04:00,2018-11-13T20:04:00,1.990,3658.83,11.87,11.63,12.91,855.66,859.44,210.166672,35.66,1.0482,201,0,14.627,2.08745,4.21,52862,11.200000,15.300000,15.666667,11.200000,15.300000,15.666667,4658907.500000,1460499.125000,226259.562500,20765.666016,2809.433350,1636.699951
30:29:41,1542157470,2018-11-14T01:04:30,2018-11-13T20:04:30,1.989,3659.83,11.84,11.63,12.90,855.60,859.24,211.933334,35.83,1.0480,200,0,14.628,2.08411,4.21,52866,10.666667,14.466666,14.733334,10.666667,14.466666,14.733334,4660491.000000,1460993.125000,226325.906250,20769.833984,2809.699951,1636.966675
30:30:11,1542157500,2018-11-14T01:05:00,2018-11-13T20:05:00,1.994,3660.82,11.82,11.61,12.88,855.63,859.42,211.399994,35.85,1.0483,200,0,14.659,2.08642,4.21,52869,11.700000,16.766666,18.133333,11.700000,16.766666,18.133333,4662178.500000,1461524.000000,226413.765625,20779.066406,2810.566650,1636.966675
30:30:41,1542157530,2018-11-14T01:05:30,2018-11-13T20:05:30,1.994,3661.82,11.81,11.59,12.86,855.57,859.35,211.933334,35.86,1.0483,200,0,14.659,2.09106,4.21,52872,10.300000,14.600000,14.600000,10.300000,14.600000,14.600000,4663711.000000,1462002.250000,226484.234375,20782.333984,2810.933350,1636.966675
30:31:11,1542157560,2018-11-14T01:06:00,2018-11-13T20:06:00,1.993,3662.82,11.78,11.57,12.89,855.58,859.48,212.233337,35.92,1.0485,200,0,14.659,2.08874,4.21,52875,12.366667,15.166667,15.366667,12.366667,15.166667,15.366667,4665409.500000,1462529.875000,226551.671875,20784.800781,2811.433350,1636.966675
30:31:41,1542157590,2018-11-14T01:06:30,2018-11-13T20:06:30,1.992,3663.81,11.76,11.49,12.82,855.67,859.33,210.783340,35.97,1.0484,200,0,14.658,2.08745,4.21,52878,13.066667,17.466667,17.633333,13.066667,17.466667,17.633333,4667185.000000,1463092.750000,226629.968750,20790.232422,2811.566650,1637.099976
30:32:11,1542157620,2018-11-14T01:07:00,2018-11-13T20:07:00,1.992,3664.81,11.74,11.46,12.85,855.72,859.46,211.716660,36.00,1.0487,200,0,14.656,2.08951,4.14,52869,13.933333,17.900000,19.299999,13.933333,17.900000,19.299999,4669144.500000,1463702.875000,226707.703125,20795.300781,2812.899902,1638.433350
30:32:41,1542157650,2018-11-14T01:07:30,2018-11-13T20:07:30,1.991,3665.80,11.71,11.27,12.78,855.60,859.72,212.766663,35.77,1.0491,200,0,14.650,2.08642,4.14,52853,12.833333,17.600000,19.166666,12.833333,17.600000,19.166666,4670963.500000,1464269.125000,226794.203125,20801.267578,2814.199951,1639.733276
30:33:11,1542157680,2018-11-14T01:08:00,2018-11-13T20:08:00,1.990,3666.80,11.67,11.11,12.77,855.59,859.82,211.899994,35.89,1.0494,200,0,14.649,2.08771,4.13,52838,11.733334,15.733334,17.333334,11.733334,15.733334,17.333334,4672588.500000,1464775.750000,226878.937500,20807.433594,2816.199951,1640.599976
30:33:41,1542157710,2018-11-14T01:08:30,2018-11-13T20:08:30,1.990,3667.80,11.64,10.98,12.74,855.60,860.11,205.833328,35.96,1.0498,199,0,14.648,2.08900,4.13,52822,12.133333,15.833333,17.100000,12.133333,15.833333,17.100000,4674232.000000,1465288.250000,226968.765625,20813.066406,2817.500000,1641.300049
30:34:11,1542157740,2018-11-14T01:09:00,2018-11-13T20:09:00,1.994,3668.79,11.59,10.82,12.69,855.64,860.27,208.966660,35.94,1.0502,199,0,14.678,2.10087,4.13,52806,12.166667,16.733334,16.733334,12.166667,16.733334,16.733334,4675874.500000,1465814.625000,227051.140625,20817.699219,2817.500000,1641.300049
30:34:41,1542157770,2018-11-14T01:09:30,2018-11-13T20:09:30,1.992,3669.79,11.55,10.71,12.69,855.72,860.33,211.300003,35.96,1.0505,199,0,14.678,2.09441,4.12,52790,11.633333,17.000000,17.000000,11.633333,17.000000,17.000000,4677514.000000,1466332.500000,227137.671875,20824.333984,2817.500000,1641.300049
30:35:11,1542157800,2018-11-14T01:10:00,2018-11-13T20:10:00,1.991,3670.79,11.51,10.65,12.68,855.58,860.44,211.649994,35.99,1.0507,199,0,14.676,2.09467,4.12,52774,10.033334,14.200000,14.200000,10.033334,14.200000,14.200000,4678963.000000,1466789.250000,227213.937500,20826.367188,2817.500000,1641.300049
30:35:41,1542157830,2018-11-14T01:10:30,2018-11-13T20:10:30,1.991,3671.78,11.48,10.52,12.59,855.62,860.59,211.550003,35.92,1.0511,199,0,14.674,2.09390,4.12,52758,11.333333,14.500000,14.500000,11.333333,14.500000,14.500000,4680539.500000,1467284.875000,227275.031250,20829.199219,2817.500000,1641.300049
30:36:11,1542157860,2018-11-14T01:11:00,2018-11-13T20:11:00,1.989,3672.78,11.44,10.45,12.56,855.65,860.49,211.333328,36.08,1.0511,199,0,14.672,2.09235,4.12,52743,14.533334,18.733334,18.833334,14.533334,18.733334,18.833334,4682475.000000,1467905.625000,227354.671875,20833.132813,2817.933350,1641.300049
30:36:41,1542157890,2018-11-14T01:11:30,2018-11-13T20:11:30,1.989,3673.77,11.40,10.41,12.51,855.56,860.55,210.699997,36.06,1.0513,198,0,14.672,2.08874,4.11,52727,15.066667,18.866667,19.100000,15.066667,18.866667,19.100000,4684456.000000,1468529.125000,227440.531250,20837.699219,2818.366699,1641.300049
30:37:11,1542157920,2018-11-14T01:12:00,2018-11-13T20:12:00,1.993,3674.77,11.35,10.30,12.47,855.60,860.68,212.750000,36.09,1.0517,198,0,14.702,2.09287,4.11,52711,13.033334,17.566668,18.299999,13.033334,17.566668,18.299999,4686274.000000,1469100.500000,227528.234375,20844.632813,2819.233398,1642.166626
30:37:41,1542157950,2018-11-14T01:12:30,2018-11-13T20:12:30,1.993,3675.77,11.33,10.24,12.44,855.50,860.74,212.216660,36.22,1.0518,198,0,14.702,2.09777,4.12,52695,13.200000,19.200001,19.200001,13.200000,19.200001,19.200001,4688141.000000,1469686.500000,227625.140625,20852.166016,2819.233398,1642.166626
30:38:11,1542157980,2018-11-14T01:13:00,2018-11-13T20:13:00,1.991,3676.76,11.30,10.20,12.41,855.61,860.74,211.550003,36.29,1.0519,198,0,14.703,2.09932,4.11,52679,13.000000,17.233334,17.233334,13.000000,17.233334,17.233334,4689944.000000,1470253.125000,227709.328125,20853.166016,2819.233398,1642.166626
30:38:41,1542158010,2018-11-14T01:13:30,2018-11-13T20:13:30,1.991,3677.76,11.29,10.17,12.39,855.56,860.70,211.500000,36.32,1.0519,198,0,14.700,2.09312,4.11,52663,15.000000,21.166666,21.700001,15.000000,21.066668,21.700001,4691982.000000,1470905.500000,227815.531250,20860.500000,2819.633301,1642.500000
30:39:11,1542158040,2018-11-14T01:14:00,2018-11-13T20:14:00,1.991,3678.75,11.25,10.12,12.37,855.67,860.67,213.750000,36.38,1.0520,198,0,14.701,2.09441,4.11,52647,14.533334,22.100000,23.533333,14.533334,22.100000,23.533333,4694035.000000,1471555.125000,227933.234375,20869.966797,2821.399902,1643.466675
30:39:41,1542158070,2018-11-14T01:14:30,2018-11-13T20:14:30,1.990,3679.75,11.22,10.06,12.34,855.56,860.85,211.333328,36.39,1.0523,198,0,14.700,2.09106,4.11,52631,12.366667,18.400000,19.933332,12.366667,18.400000,19.933332,4695813.000000,1472112.000000,228029.468750,20878.699219,2823.666748,1644.466675
30:40:11,1542158100,2018-11-14T01:15:00,2018-11-13T20:15:00,1.989,3680.75,11.19,10.02,12.32,855.62,860.63,214.033340,36.55,1.0522,197,0,14.699,2.09235,4.11,52615,13.533334,18.466667,18.966667,13.533334,18.466667,18.966667,4697700.500000,1472704.500000,228099.500000,20885.033203,2824.699951,1645.199951
30:40:41,1542158130,2018-11-14T01:15:30,2018-11-13T20:15:30,1.995,3681.74,11.16,9.99,12.24,855.65,860.76,212.866669,36.55,1.0525,197,0,14.730,2.10139,4.10,52599,12.500000,18.033333,19.166666,12.500000,18.033333,19.166666,4699412.500000,1473251.750000,228179.828125,20895.132813,2825.433350,1645.933350
30:41:11,1542158160,2018-11-14T01:16:00,2018-11-13T20:16:00,1.993,3682.74,11.15,9.97,12.26,855.57,860.92,211.466660,36.68,1.0527,197,0,14.729,2.09700,4.11,52584,15.666667,24.733334,25.600000,15.666667,24.733334,25.600000,4701655.000000,1473960.125000,228323.671875,20902.732422,2826.733398,1646.466675
30:41:41,1542158190,2018-11-14T01:16:30,2018-11-13T20:16:30,1.993,3683.73,11.12,9.94,12.19,855.63,860.84,212.733337,36.73,1.0527,197,0,14.728,2.09700,4.11,52567,14.966666,22.566668,23.833334,14.966666,22.566668,23.833334,4703785.500000,1474619.875000,228450.171875,20912.533203,2828.199951,1647.266724
30:42:11,1542158220,2018-11-14T01:17:00,2018-11-13T20:17:00,1.993,3684.73,11.10,9.89,12.20,855.59,860.90,212.016663,36.87,1.0528,197,0,14.729,2.10010,4.11,52552,14.800000,20.566668,23.799999,14.800000,20.566668,23.799999,4705872.500000,1475270.375000,228556.796875,20921.666016,2831.866699,1648.533325
30:42:41,1542158250,2018-11-14T01:17:30,2018-11-13T20:17:30,1.992,3685.73,11.06,9.82,12.20,855.63,860.95,212.500000,36.85,1.0531,197,0,14.728,2.09467,4.10,52536,12.866667,18.666666,19.033333,12.866667,18.666666,19.033333,4707682.500000,1475845.875000,228660.500000,20927.900391,2832.433350,1648.533325
30:43:11,1542158280,2018-11-14T01:18:00,2018-11-13T20:18:00,1.993,3686.72,11.05,9.80,12.19,855.58,860.90,212.933334,36.85,1.0530,197,0,14.728,2.09751,4.10,52520,13.900000,18.333334,19.733334,13.900000,18.333334,19.733334,4709542.500000,1476439.125000,228745.968750,20933.500000,2833.933350,1648.533325
30:43:41,1542158310,2018-11-14T01:18:30,2018-11-13T20:18:30,1.992,3687.72,11.01,9.79,12.14,855.64,860.81,211.066666,36.97,1.0531,197,0,14.727,2.09855,4.10,52504,16.400000,22.833334,23.966667,16.400000,22.833334,23.966667,4711732.500000,1477123.875000,228857.171875,20942.367188,2835.333252,1649.766724
30:44:11,1542158340,2018-11-14T01:19:00,2018-11-13T20:19:00,1.991,3688.71,11.00,9.74,12.10,855.54,860.93,209.583328,37.10,1.0532,197,0,14.726,2.09261,4.10,52488,13.866667,19.299999,21.500000,13.866667,19.299999,21.500000,4713605.000000,1477705.375000,228953.171875,20953.367188,2838.066650,1651.699951
30:44:41,1542158370,2018-11-14T01:19:30,2018-11-13T20:19:30,1.990,3689.71,10.99,9.72,12.09,855.57,860.94,210.883331,37.16,1.0533,197,0,14.726,2.09777,4.10,52472,13.933333,20.299999,22.966667,13.933333,20.299999,22.966667,4715472.500000,1478299.875000,229057.406250,20966.966797,2841.066650,1652.866699
30:45:11,1542158400,2018-11-14T01:20:00,2018-11-13T20:20:00,1.990,3690.71,10.97,9.88,12.07,855.55,860.76,211.216660,37.21,1.0531,196,0,14.735,2.09570,4.21,52485,13.266666,17.666666,18.966667,13.266666,17.666666,18.966667,4717215.500000,1478846.875000,229138.796875,20975.367188,2842.666748,1653.166626
30:45:41,1542158430,2018-11-14T01:20:30,2018-11-13T20:20:30,1.997,3691.70,10.95,10.13,12.07,855.55,860.41,211.300003,37.26,1.0528,196,0,14.769,2.09906,4.21,52497,13.666667,18.000000,19.233334,13.666667,18.000000,19.233334,4718995.500000,1479418.875000,229221.171875,20981.966797,2844.066650,1653.733276
30:46:11,1542158460,2018-11-14T01:21:00,2018-11-13T20:21:00,1.998,3692.70,10.96,10.31,12.05,855.71,860.10,213.516663,37.27,1.0524,196,0,14.772,2.10035,4.21,52508,13.100000,17.700001,18.866667,13.100000,17.700001,18.866667,4720767.500000,1479973.375000,229308.359375,20988.232422,2845.300049,1654.533325
30:46:41,1542158490,2018-11-14T01:21:30,2018-11-13T20:21:30,2.000,3693.70,10.98,10.48,12.05,855.65,859.87,216.066666,38.26,1.0519,196,0,14.774,2.10035,4.21,52519,14.000000,21.033333,22.600000,14.000000,21.033333,22.600000,4722769.000000,1480603.125000,229409.593750,20999.533203,2846.233398,1655.466675
30:47:11,1542158520,2018-11-14T01:22:00,2018-11-13T20:22:00,2.001,3694.70,10.98,10.59,12.07,855.62,859.74,214.333328,37.15,1.0519,196,0,14.775,2.10346,4.21,52529,15.300000,22.500000,23.133333,15.300000,22.500000,23.133333,4724919.000000,1481274.125000,229525.531250,21009.900391,2846.266602,1655.466675
30:47:41,1542158550,2018-11-14T01:22:30,2018-11-13T20:22:30,2.002,3695.71,10.99,10.71,12.10,855.62,859.54,214.433334,37.17,1.0516,196,0,14.775,2.10605,4.21,52539,19.500000,28.166666,28.666666,19.500000,28.166666,28.666666,4727572.500000,1482102.750000,229668.296875,21019.800781,2847.100098,1655.466675
30:48:11,1542158580,2018-11-14T01:23:00,2018-11-13T20:23:00,2.002,3696.71,10.98,10.76,12.09,855.60,859.43,212.716660,37.16,1.0515,196,0,14.776,2.10191,4.21,52548,18.133333,27.500000,27.500000,18.133333,27.500000,27.500000,4730025.000000,1482882.125000,229803.796875,21027.500000,2847.100098,1655.466675
30:48:41,1542158610,2018-11-14T01:23:30,2018-11-13T20:23:30,2.002,3697.71,10.99,10.83,12.06,855.59,859.31,211.666672,37.30,1.0513,196,0,14.779,2.10061,4.21,52558,15.700000,23.633333,24.566668,15.700000,23.633333,24.566668,4732263.500000,1483580.375000,229920.437500,21038.767578,2848.633301,1655.466675
30:49:11,1542158640,2018-11-14T01:24:00,2018-11-13T20:24:00,2.003,3698.71,11.00,10.86,12.09,855.65,859.33,215.983337,36.89,1.0513,196,0,14.778,2.10708,4.21,52566,13.166667,18.733334,20.400000,13.166667,18.733334,20.400000,4734059.500000,1484140.875000,230018.531250,21048.333984,2850.500000,1657.133301
30:49:41,1542158670,2018-11-14T01:24:30,2018-11-13T20:24:30,2.003,3699.72,11.01,10.91,12.10,855.56,859.25,212.566666,37.28,1.0511,196,0,14.779,2.10423,4.21,52575,14.033334,19.366667,20.233334,14.033334,19.366667,20.233334,4735930.000000,1484735.125000,230112.296875,21055.000000,2851.699951,1658.333374
30:50:11,1542158700,2018-11-14T01:25:00,2018-11-13T20:25:00,2.002,3700.72,11.00,10.95,12.08,855.57,859.17,213.616669,37.24,1.0511,196,0,14.780,2.10191,4.21,52584,14.600000,21.733334,22.233334,14.600000,21.733334,22.233334,4737965.000000,1485382.125000,230214.828125,21062.767578,2852.399902,1659.033325
30:50:41,1542158730,2018-11-14T01:25:30,2018-11-13T20:25:30,2.003,3701.72,11.02,10.96,12.13,855.56,859.25,215.550003,37.28,1.0511,196,0,14.780,2.10139,4.21,52592,13.566667,19.100000,19.500000,13.566667,19.100000,19.500000,4739850.500000,1485971.375000,230299.265625,21067.867188,2852.899902,1659.533325
30:51:11,1542158760,2018-11-14T01:26:00,2018-11-13T20:26:00,2.004,3702.73,11.00,10.97,12.11,855.54,859.15,213.100006,37.28,1.0510,196,0,14.780,2.09932,4.21,52600,12.433333,16.633333,16.633333,12.433333,16.633333,16.633333,4741581.500000,1486519.750000,230372.140625,21071.699219,2852.899902,1659.533325
30:51:41,1542158790,2018-11-14T01:26:30,2018-11-13T20:26:30,2.002,3703.73,11.01,10.99,12.09,855.61,859.10,211.133331,37.29,1.0509,196,0,14.780,2.10760,4.21,52608,13.900000,19.933332,20.266666,13.900000,19.933332,20.266666,4743575.500000,1487149.750000,230467.562500,21077.599609,2852.899902,1659.533325
30:52:11,1542158820,2018-11-14T01:27:00,2018-11-13T20:27:00,2.003,3704.73,11.01,10.97,12.09,855.64,859.15,213.350006,37.33,1.0510,196,0,14.781,2.10682,4.21,52615,12.433333,17.833334,18.299999,12.433333,17.833334,18.299999,4745306.000000,1487690.625000,230558.203125,21082.833984,2853.000000,1659.566650
30:52:41,1542158850,2018-11-14T01:27:30,2018-11-13T20:27:30,2.003,3705.73,11.02,10.98,12.10,855.64,859.09,210.833328,37.38,1.0509,196,0,14.780,2.11304,4.21,52623,12.500000,16.500000,19.166666,12.500000,16.500000,19.166666,4746993.000000,1488223.375000,230643.906250,21089.833984,2856.800049,1660.833374
30:53:11,1542158880,2018-11-14T01:28:00,2018-11-13T20:28:00,2.003,3706.74,11.00,10.99,12.11,855.52,859.05,214.733337,37.38,1.0509,196,0,14.780,2.10708,4.21,52631,12.633333,17.500000,17.866667,12.633333,17.500000,17.866667,4748693.000000,1488766.625000,230738.000000,21094.800781,2857.199951,1661.233276
30:53:41,1542158910,2018-11-14T01:28:30,2018-11-13T20:28:30,2.003,3707.74,11.00,10.99,12.14,855.59,859.07,214.100006,37.32,1.0509,196,0,14.780,2.10061,4.21,52638,10.466666,15.366667,15.766666,10.466666,15.366667,15.766666,4750238.500000,1489254.750000,230813.062500,21099.699219,2857.433350,1661.233276
30:54:11,1542158940,2018-11-14T01:29:00,2018-11-13T20:29:00,2.002,3708.74,10.98,10.97,12.06,855.55,859.10,213.516663,37.42,1.0511,196,0,14.781,2.10475,4.21,52645,11.800000,16.766666,17.533333,11.800000,16.766666,17.533333,4751898.500000,1489772.250000,230890.734375,21106.300781,2858.366699,1661.533325
30:54:41,1542158970,2018-11-14T01:29:30,2018-11-13T20:29:30,2.003,3709.74,10.99,10.97,12.10,855.59,859.05,212.199997,37.42,1.0510,196,0,14.779,2.10475,4.21,52652,13.033334,17.933332,18.299999,13.033334,17.933332,18.299999,4753663.500000,1490324.375000,230969.937500,21110.699219,2858.933350,1662.099976
30:55:11,1542159000,2018-11-14T01:30:00,2018-11-13T20:30:00,2.002,3710.75,10.97,10.93,12.09,855.60,858.95,214.133331,37.54,1.0509,196,0,14.779,2.10139,4.21,52659,12.300000,16.866667,17.333334,12.300000,16.866667,17.333334,4755413.500000,1490865.125000,231044.531250,21117.033203,2859.399902,1662.099976
30:55:41,1542159030,2018-11-14T01:30:30,2018-11-13T20:30:30,2.002,3711.75,10.95,10.94,12.03,855.61,859.00,211.333328,37.59,1.0510,196,0,14.780,2.10010,4.21,52665,12.866667,18.333334,18.633333,12.866667,18.333334,18.633333,4757243.500000,1491432.500000,231124.828125,21125.000000,2859.800049,1662.099976
30:56:11,1542159060,2018-11-14T01:31:00,2018-11-13T20:31:00,2.002,3712.75,10.94,10.90,12.09,855.61,859.16,214.166672,37.61,1.0513,196,0,14.779,2.10890,4.21,52672,12.733334,17.333334,17.333334,12.733334,17.333334,17.333334,4758999.500000,1491979.750000,231190.203125,21132.966797,2859.800049,1662.099976
30:56:41,1542159090,2018-11-14T01:31:30,2018-11-13T20:31:30,2.001,3713.75,10.94,10.94,12.06,855.61,859.13,211.016663,37.65,1.0512,196,0,14.779,2.10915,4.21,52679,11.133333,14.833333,14.833333,11.133333,14.833333,14.833333,4760572.500000,1492472.000000,231253.437500,21137.500000,2859.800049,1662.099976
30:57:11,1542159120,2018-11-14T01:32:00,2018-11-13T20:32:00,2.001,3714.75,10.92,10.90,12.02,855.64,859.13,214.416672,37.70,1.0513,196,0,14.778,2.09880,4.21,52685,11.833333,15.866667,15.866667,11.833333,15.866667,15.866667,4762199.500000,1492990.750000,231325.796875,21140.533203,2859.800049,1662.099976
30:57:41,1542159150,2018-11-14T01:32:30,2018-11-13T20:32:30,2.001,3715.75,10.91,10.88,11.98,855.67,859.26,211.983337,37.73,1.0515,196,0,14.779,2.10760,4.21,52691,11.200000,14.366667,14.366667,11.200000,14.366667,14.366667,4763776.500000,1493490.000000,231405.140625,21142.966797,2859.966553,1662.099976
30:58:11,1542159180,2018-11-14T01:33:00,2018-11-13T20:33:00,2.001,3716.76,10.89,10.87,12.01,855.54,859.26,212.983337,37.77,1.0516,196,0,14.779,2.10191,4.21,52697,11.000000,16.133333,17.666666,11.000000,16.133333,17.666666,4765371.000000,1493986.000000,231481.328125,21152.033203,2861.800049,1662.333374
30:58:41,1542159210,2018-11-14T01:33:30,2018-11-13T20:33:30,2.000,3717.76,10.87,10.84,12.01,855.52,859.12,211.949997,37.82,1.0515,196,0,14.779,2.10760,4.21,52703,10.333333,14.466666,15.666667,10.333333,14.466666,15.666667,4766842.000000,1494447.750000,231547.531250,21158.333984,2863.266602,1662.966675
30:59:11,1542159240,2018-11-14T01:34:00,2018-11-13T20:34:00,2.000,3718.76,10.87,10.79,11.91,855.65,859.27,213.600006,37.84,1.0517,196,0,14.776,2.10449,4.21,52709,9.233334,14.500000,14.666667,9.233334,14.500000,14.666667,4768254.000000,1494889.875000,231615.265625,21165.367188,2863.266602,1662.966675
30:59:41,1542159270,2018-11-14T01:34:30,2018-11-13T20:34:30,2.000,3719.76,10.85,10.80,11.97,855.58,859.12,214.149994,37.92,1.0516,196,0,14.778,2.10579,4.21,52715,9.166667,13.633333,13.766666,9.166667,13.633333,13.766666,4769593.500000,1495313.875000,231679.828125,21171.033203,2864.133301,1662.966675
31:00:11,1542159300,2018-11-14T01:35:00,2018-11-13T20:35:00,1.999,3720.76,10.84,10.81,11.94,855.66,859.25,212.416672,38.05,1.0517,196,0,14.778,2.09958,4.21,52720,10.933333,15.800000,15.866667,10.933333,15.800000,15.866667,4771135.000000,1495809.625000,231764.906250,21176.966797,2864.266602,1663.099976
31:00:41,1542159330,2018-11-14T01:35:30,2018-11-13T20:35:30,2.000,3721.76,10.82,10.78,11.93,855.59,859.17,211.616669,38.14,1.0517,196,0,14.775,2.10631,4.21,52726,11.833333,16.000000,16.700001,11.833333,16.000000,16.700001,4772766.500000,1496324.625000,231843.640625,21181.199219,2865.000000,1663.833374
31:01:11,1542159360,2018-11-14T01:36:00,2018-11-13T20:36:00,1.999,3722.75,10.82,10.76,11.93,855.75,859.25,214.083328,38.27,1.0518,196,0,14.776,2.09700,4.21,52732,12.233334,17.466667,18.833334,12.233334,17.466667,18.833334,4774470.000000,1496856.750000,231929.359375,21188.099609,2867.100098,1664.933350
31:01:41,1542159390,2018-11-14T01:36:30,2018-11-13T20:36:30,1.999,3723.75,10.81,10.73,11.90,855.69,859.33,212.500000,38.32,1.0519,196,0,14.775,2.10087,4.21,52737,12.933333,18.900000,20.033333,12.933333,18.900000,20.033333,4776229.500000,1497406.250000,232014.703125,21199.800781,2868.466553,1665.566650
31:02:11,1542159420,2018-11-14T01:37:00,2018-11-13T20:37:00,1.998,3724.75,10.79,10.71,11.89,855.70,859.25,213.466660,38.44,1.0519,196,0,14.774,2.10346,4.21,52742,11.533334,17.600000,18.299999,11.533334,17.600000,18.299999,4777927.000000,1497929.875000,232101.968750,21207.900391,2869.233398,1666.333374
31:02:41,1542159450,2018-11-14T01:37:30,2018-11-13T20:37:30,1.999,3725.75,10.77,10.68,11.89,855.65,859.33,213.550003,38.53,1.0521,196,0,14.775,2.10346,4.21,52747,13.133333,20.033333,20.266666,13.133333,20.033333,20.266666,4779743.000000,1498498.375000,232205.062500,21218.800781,2869.899902,1666.433350
31:03:11,1542159480,2018-11-14T01:38:00,2018-11-13T20:38:00,1.999,3726.75,10.76,10.69,11.86,855.81,859.26,213.666672,38.57,1.0520,196,0,14.774,2.10268,4.21,52752,13.366667,19.900000,20.466667,13.366667,19.900000,20.466667,4781630.000000,1499090.375000,232305.500000,21222.966797,2870.666748,1666.433350
31:03:41,1542159510,2018-11-14T01:38:30,2018-11-13T20:38:30,1.998,3727.75,10.76,10.65,11.86,855.76,859.36,211.699997,38.65,1.0521,196,0,14.774,2.10605,4.21,52757,12.866667,17.266666,18.033333,12.866667,17.266666,18.033333,4783377.500000,1499639.125000,232384.734375,21225.566406,2871.366699,1667.133301
31:04:11,1542159540,2018-11-14T01:39:00,2018-11-13T20:39:00,1.998,3728.74,10.74,10.62,11.83,855.74,859.41,209.683334,38.63,1.0523,196,0,14.774,2.10242,4.21,52762,13.733334,18.966667,19.633333,13.733334,18.966667,19.633333,4785234.500000,1500227.125000,232467.562500,21231.800781,2872.100098,1667.866699
31:04:41,1542159570,2018-11-14T01:39:30,2018-11-13T20:39:30,1.997,3729.74,10.73,10.62,11.81,855.74,859.39,212.466660,38.63,1.0523,196,0,14.773,2.10268,4.21,52767,12.900000,19.533333,19.799999,12.900000,19.533333,19.799999,4787086.000000,1500807.500000,232559.734375,21241.232422,2872.533447,1667.866699
31:05:11,1542159600,2018-11-14T01:40:00,2018-11-13T20:40:00,1.998,3730.74,10.72,10.62,11.80,855.69,859.44,213.716660,38.57,1.0524,196,0,14.773,2.10061,4.21,52772,12.166667,17.900000,19.500000,12.166667,17.900000,19.500000,4788781.000000,1501334.750000,232648.906250,21251.099609,2874.500000,1669.400024
31:05:41,1542159630,2018-11-14T01:40:30,2018-11-13T20:40:30,1.997,3731.74,10.71,10.56,11.81,855.72,859.44,213.666672,38.67,1.0524,196,0,14.773,2.10191,4.21,52777,13.466666,20.799999,21.366667,13.466666,20.799999,21.366667,4790685.000000,1501930.375000,232752.328125,21260.833984,2874.766602,1669.500000
31:06:11,1542159660,2018-11-14T01:41:00,2018-11-13T20:41:00,1.996,3732.73,10.68,10.55,11.75,855.68,859.45,211.916672,38.73,1.0526,196,0,14.773,2.10113,4.21,52781,13.233334,19.866667,20.400000,13.233334,19.866667,20.400000,4792631.000000,1502541.125000,232836.671875,21269.099609,2875.466553,1669.500000
31:06:41,1542159690,2018-11-14T01:41:30,2018-11-13T20:41:30,1.996,3733.73,10.67,10.54,11.80,855.71,859.47,209.716660,38.78,1.0526,196,0,14.772,2.10294,4.21,52786,13.900000,19.166666,19.166666,13.900000,19.166666,19.166666,4794593.000000,1503140.125000,232916.203125,21277.933594,2875.633301,1669.500000
31:07:11,1542159720,2018-11-14T01:42:00,2018-11-13T20:42:00,1.996,3734.73,10.66,10.52,11.75,855.73,859.65,213.333328,38.74,1.0529,196,0,14.772,2.09261,4.21,52790,13.866667,19.266666,19.466667,13.866667,19.266666,19.466667,4796475.000000,1503730.875000,233005.093750,21283.566406,2876.333252,1669.500000
31:07:41,1542159750,2018-11-14T01:42:30,2018-11-13T20:42:30,1.995,3735.72,10.65,10.47,11.72,855.87,859.38,212.800003,38.70,1.0526,196,0,14.773,2.10010,4.21,52794,12.366667,18.233334,19.000000,12.366667,18.233334,19.000000,4798186.000000,1504267.375000,233100.171875,21290.833984,2877.199951,1669.766724
31:08:11,1542159780,2018-11-14T01:43:00,2018-11-13T20:43:00,1.996,3736.72,10.62,10.50,11.75,855.70,859.51,212.550003,38.76,1.0529,196,0,14.773,2.10139,4.21,52799,13.166667,19.733334,21.833334,13.166667,19.733334,21.833334,4800051.000000,1504854.000000,233200.031250,21299.699219,2879.300049,1670.966675
31:08:41,1542159810,2018-11-14T01:43:30,2018-11-13T20:43:30,1.995,3737.72,10.61,10.49,11.73,855.73,859.58,210.766663,38.74,1.0530,196,0,14.772,2.10113,4.21,52803,13.533334,18.833334,20.533333,13.533334,18.833334,20.533333,4801905.000000,1505438.375000,233303.765625,21305.232422,2881.066650,1671.599976
31:09:11,1542159840,2018-11-14T01:44:00,2018-11-13T20:44:00,1.994,3738.71,10.60,10.46,11.71,855.80,859.56,214.533340,38.71,1.0530,196,0,14.772,2.09725,4.21,52807,13.000000,18.299999,18.733334,13.000000,18.299999,18.733334,4803643.500000,1505991.750000,233407.671875,21310.900391,2881.899902,1671.599976
31:09:41,1542159870,2018-11-14T01:44:30,2018-11-13T20:44:30,1.993,3739.71,10.59,10.43,11.71,855.65,859.59,213.399994,38.73,1.0531,196,0,14.771,2.09855,4.21,52811,13.466666,20.566668,20.666666,13.466666,20.566668,20.666666,4805514.500000,1506593.500000,233516.234375,21317.333984,2882.033447,1671.699951
31:10:11,1542159900,2018-11-14T01:45:00,2018-11-13T20:45:00,1.992,3740.71,10.56,10.39,11.65,855.77,859.56,214.683334,38.76,1.0532,196,0,14.771,2.09570,4.21,52815,15.300000,22.066668,22.799999,15.300000,22.066668,22.799999,4807596.500000,1507253.875000,233609.328125,21324.433594,2882.800049,1672.466675
31:10:41,1542159930,2018-11-14T01:45:30,2018-11-13T20:45:30,1.992,3741.70,10.55,10.39,11.63,855.77,859.59,213.233337,38.81,1.0532,196,0,14.771,2.09751,4.21,52819,14.566667,20.200001,22.200001,14.566667,20.200001,22.200001,4809543.000000,1507877.625000,233708.406250,21334.232422,2885.100098,1672.466675
31:11:11,1542159960,2018-11-14T01:46:00,2018-11-13T20:46:00,1.993,3742.70,10.52,10.33,11.63,855.80,859.50,213.433334,38.76,1.0532,196,0,14.771,2.09906,4.21,52823,13.300000,19.100000,20.900000,13.300000,19.100000,20.900000,4811401.000000,1508456.375000,233795.203125,21347.666016,2887.133301,1673.333374
31:11:41,1542159990,2018-11-14T01:46:30,2018-11-13T20:46:30,1.992,3743.69,10.51,10.30,11.60,855.80,859.52,211.916672,38.82,1.0533,196,0,14.770,2.09803,4.21,52826,14.266666,21.133333,21.333334,14.266666,21.133333,21.333334,4813338.000000,1509062.625000,233883.765625,21359.099609,2887.533447,1673.733276
31:12:11,1542160020,2018-11-14T01:47:00,2018-11-13T20:47:00,1.992,3744.69,10.48,10.31,11.58,855.71,859.55,212.066666,38.83,1.0535,196,0,14.771,2.10113,4.21,52830,12.900000,21.133333,21.466667,12.900000,21.133333,21.466667,4815241.000000,1509647.875000,233987.671875,21370.066406,2888.500000,1674.199951
31:12:41,1542160050,2018-11-14T01:47:30,2018-11-13T20:47:30,1.991,3745.69,10.48,10.32,11.57,855.71,859.55,212.050003,38.85,1.0535,196,0,14.770,2.09725,4.21,52834,11.433333,14.833333,14.866667,11.433333,14.833333,14.866667,4816837.000000,1510142.875000,234055.703125,21372.933594,2888.866699,1674.199951
31:13:11,1542160080,2018-11-14T01:48:00,2018-11-13T20:48:00,1.990,3746.68,10.46,10.27,11.59,855.69,859.63,210.683334,38.96,1.0536,195,0,14.769,2.09441,4.21,52837,12.766666,17.266666,18.299999,12.766666,17.266666,18.299999,4818562.000000,1510688.000000,234131.234375,21377.666016,2890.166748,1675.500000
31:13:41,1542160110,2018-11-14T01:48:30,2018-11-13T20:48:30,1.994,3747.68,10.43,10.23,11.53,855.77,859.53,212.066666,39.11,1.0536,195,0,14.803,2.10294,4.21,52841,13.000000,18.833334,20.033333,13.000000,18.833334,20.033333,4820359.000000,1511253.125000,234229.468750,21384.033203,2891.500000,1676.833374
31:14:11,1542160140,2018-11-14T01:49:00,2018-11-13T20:49:00,1.994,3748.67,10.41,10.23,11.56,855.78,859.49,213.966660,39.06,1.0536,195,0,14.803,2.10087,4.21,52844,12.666667,17.500000,18.200001,12.666667,17.500000,18.200001,4822109.000000,1511799.125000,234311.671875,21391.000000,2892.333252,1677.666626
31:14:41,1542160170,2018-11-14T01:49:30,2018-11-13T20:49:30,1.994,3749.67,10.38,10.21,11.52,855.66,859.54,211.699997,39.14,1.0538,195,0,14.802,2.10010,4.21,52848,12.833333,18.333334,18.900000,12.833333,18.333334,18.900000,4823857.000000,1512351.125000,234393.796875,21397.800781,2893.500000,1677.966675
31:15:11,1542160200,2018-11-14T01:50:00,2018-11-13T20:50:00,1.994,3750.67,10.37,10.18,11.48,855.71,859.49,210.666672,39.17,1.0538,195,0,14.802,2.10475,4.21,52851,13.333333,18.166666,18.600000,13.333333,18.166666,18.600000,4825677.000000,1512916.500000,234496.234375,21401.232422,2894.133301,1678.533325
31:15:41,1542160230,2018-11-14T01:50:30,2018-11-13T20:50:30,1.994,3751.66,10.35,10.14,11.47,855.67,859.62,212.616669,39.22,1.0540,195,0,14.801,2.09622,4.21,52854,13.733334,19.266666,20.933332,13.733334,19.266666,20.933332,4827585.500000,1513507.750000,234588.500000,21410.800781,2895.666748,1679.266724
31:16:11,1542160260,2018-11-14T01:51:00,2018-11-13T20:51:00,1.994,3752.66,10.33,10.15,11.47,855.78,859.70,212.483337,39.21,1.0542,195,0,14.802,2.10165,4.21,52857,13.666667,20.266666,21.133333,13.666667,20.266666,21.133333,4829497.500000,1514109.250000,234689.734375,21419.367188,2896.866699,1680.166626
31:16:41,1542160290,2018-11-14T01:51:30,2018-11-13T20:51:30,1.993,3753.66,10.31,10.13,11.42,855.65,859.55,212.800003,39.27,1.0541,195,0,14.799,2.10294,4.21,52861,14.766666,19.733334,20.633333,14.766666,19.733334,20.633333,4831533.500000,1514735.500000,234769.171875,21426.566406,2897.600098,1680.900024
31:17:11,1542160320,2018-11-14T01:52:00,2018-11-13T20:52:00,1.992,3754.65,10.28,10.11,11.42,855.71,859.55,212.866669,39.26,1.0542,195,0,14.801,2.10216,4.21,52864,13.900000,20.799999,21.933332,13.900000,20.799999,21.933332,4833421.500000,1515328.250000,234876.937500,21433.599609,2898.199951,1681.500000
31:17:41,1542160350,2018-11-14T01:52:30,2018-11-13T20:52:30,1.991,3755.65,10.27,10.10,11.40,855.76,859.55,211.466660,39.28,1.0542,195,0,14.801,2.09803,4.21,52867,14.900000,21.200001,22.400000,14.900000,21.200001,22.400000,4835376.000000,1515951.750000,234981.640625,21441.132813,2899.000000,1682.300049
31:18:11,1542160380,2018-11-14T01:53:00,2018-11-13T20:53:00,1.993,3756.64,10.24,10.07,11.38,855.70,859.53,212.000000,39.34,1.0543,195,0,14.798,2.10605,4.21,52870,14.066667,21.133333,21.566668,14.066667,21.133333,21.566668,4837299.500000,1516558.000000,235084.968750,21449.099609,2899.733398,1682.366699
31:18:41,1542160410,2018-11-14T01:53:30,2018-11-13T20:53:30,1.991,3757.64,10.24,10.01,11.37,855.62,859.63,209.333328,39.38,1.0544,195,0,14.796,2.09880,4.13,52865,13.900000,22.233334,23.166666,13.900000,22.233334,23.166666,4839200.000000,1517151.250000,235204.734375,21461.000000,2900.933350,1683.366699
31:19:11,1542160440,2018-11-14T01:54:00,2018-11-13T20:54:00,1.991,3758.64,10.20,9.87,11.34,855.78,859.82,210.199997,39.42,1.0548,195,0,14.795,2.09855,4.13,52849,14.266666,21.700001,22.866667,14.266666,21.700001,22.866667,4841168.500000,1517771.875000,235317.203125,21470.232422,2902.100098,1684.533325
31:19:41,1542160470,2018-11-14T01:54:30,2018-11-13T20:54:30,1.989,3759.63,10.17,9.70,11.34,855.66,859.97,212.883331,39.39,1.0551,194,0,14.791,2.09906,4.12,52833,13.800000,21.533333,22.000000,13.800000,21.533333,22.000000,4843137.000000,1518398.125000,235424.171875,21479.599609,2902.466553,1684.866699
31:20:11,1542160500,2018-11-14T01:55:00,2018-11-13T20:55:00,1.994,3760.63,10.14,9.52,11.26,855.72,860.23,213.199997,39.61,1.0556,194,0,14.824,2.10708,4.13,52817,14.400000,21.200001,23.266666,14.400000,21.200001,23.266666,4845155.500000,1519029.125000,235527.468750,21487.666016,2904.733398,1686.300049
31:20:41,1542160530,2018-11-14T01:55:30,2018-11-13T20:55:30,1.993,3761.62,10.11,9.42,11.27,855.68,860.26,211.516663,39.73,1.0557,194,0,14.820,2.10320,4.12,52801,14.533334,23.200001,25.700001,14.533334,23.200001,25.700001,4847218.000000,1519681.625000,235648.796875,21498.800781,2907.033447,1687.199951
31:21:11,1542160560,2018-11-14T01:56:00,2018-11-13T20:56:00,1.991,3762.62,10.06,9.30,11.20,855.77,860.45,211.116669,39.81,1.0561,194,0,14.819,2.10139,4.12,52785,16.966667,23.033333,24.266666,16.966667,23.033333,24.266666,4849408.000000,1520377.875000,235752.859375,21509.966797,2908.033447,1688.199951
31:21:41,1542160590,2018-11-14T01:56:30,2018-11-13T20:56:30,1.991,3763.62,10.04,9.18,11.17,855.67,860.58,208.316666,39.92,1.0564,194,0,14.818,2.10449,4.12,52770,15.433333,20.433332,20.433332,15.433333,20.433332,20.433332,4851369.500000,1520999.625000,235841.203125,21517.867188,2908.033447,1688.199951
31:22:11,1542160620,2018-11-14T01:57:00,2018-11-13T20:57:00,1.991,3764.61,10.00,9.10,11.15,855.77,860.64,210.850006,39.95,1.0566,194,0,14.816,2.10139,4.11,52754,14.933333,20.500000,21.133333,14.933333,20.500000,21.133333,4853400.500000,1521621.625000,235933.859375,21523.500000,2908.500000,1688.666626
31:22:41,1542160650,2018-11-14T01:57:30,2018-11-13T20:57:30,1.990,3765.61,9.97,9.01,11.07,855.74,860.69,212.033340,40.03,1.0568,194,0,14.817,2.10372,4.12,52737,15.733334,23.900000,24.500000,15.733334,23.900000,24.500000,4855546.500000,1522304.625000,236051.500000,21534.533203,2909.533447,1689.300049
31:23:11,1542160680,2018-11-14T01:58:00,2018-11-13T20:58:00,1.989,3766.60,9.95,8.94,11.09,855.75,860.79,212.333328,40.03,1.0570,193,0,14.812,2.10010,4.12,52721,16.233334,22.366667,23.533333,16.233334,22.366667,23.533333,4857651.000000,1522972.500000,236154.703125,21544.400391,2911.300049,1690.199951
31:23:41,1542160710,2018-11-14T01:58:30,2018-11-13T20:58:30,1.994,3767.60,9.91,8.87,11.08,855.71,860.90,210.399994,40.16,1.0572,193,0,14.846,2.10812,4.11,52705,16.366667,23.466667,24.533333,16.366667,23.466667,24.533333,4859835.500000,1523661.375000,236267.062500,21553.632813,2912.500000,1691.400024
31:24:11,1542160740,2018-11-14T01:59:00,2018-11-13T20:59:00,1.994,3768.60,9.90,8.84,11.04,855.82,860.88,214.100006,40.13,1.0573,193,0,14.843,2.10864,4.11,52690,14.933333,22.566668,24.000000,14.933333,22.566668,24.000000,4861864.000000,1524291.375000,236376.765625,21564.900391,2913.733398,1692.166626
31:24:41,1542160770,2018-11-14T01:59:30,2018-11-13T20:59:30,1.992,3769.59,9.87,8.76,10.99,855.83,860.98,212.066666,40.09,1.0575,193,0,14.841,2.10734,4.11,52674,16.033333,20.966667,22.566668,16.033333,20.966667,22.566668,4863953.500000,1524934.625000,236464.859375,21571.433594,2915.466553,1693.500000
31:25:11,1542160800,2018-11-14T02:00:00,2018-11-13T21:00:00,1.993,3770.59,9.85,8.70,10.99,855.75,860.96,211.116669,40.18,1.0576,193,0,14.843,2.10372,4.11,52657,16.100000,24.433332,25.166666,16.100000,24.433332,25.166666,4866208.000000,1525631.500000,236571.828125,21584.166016,2916.133301,1693.500000
31:25:41,1542160830,2018-11-14T02:00:30,2018-11-13T21:00:30,1.991,3771.58,9.84,8.69,10.95,855.78,861.01,213.399994,40.27,1.0576,193,0,14.841,2.10449,4.11,52641,16.166666,23.633333,24.400000,16.166666,23.633333,24.400000,4868396.500000,1526311.250000,236688.140625,21591.599609,2916.833252,1694.000000
31:26:11,1542160860,2018-11-14T02:01:00,2018-11-13T21:01:00,1.991,3772.58,9.81,8.63,10.94,855.76,861.06,212.033340,40.34,1.0578,193,0,14.841,2.10708,4.11,52625,12.033334,18.933332,20.000000,12.033334,18.933332,20.000000,4870141.000000,1526851.750000,236797.234375,21598.566406,2917.866699,1694.733276
31:26:41,1542160890,2018-11-14T02:01:30,2018-11-13T21:01:30,1.991,3773.58,9.78,8.60,10.94,855.82,861.12,207.316666,40.42,1.0580,193,0,14.838,2.10501,4.11,52609,11.333333,16.333334,16.433332,11.333333,16.333334,16.433332,4871739.000000,1527342.375000,236879.859375,21605.099609,2918.166748,1695.033325
31:27:11,1542160920,2018-11-14T02:02:00,2018-11-13T21:02:00,1.990,3774.57,9.77,8.58,10.90,855.70,861.20,210.933334,40.45,1.0581,193,0,14.839,2.10423,4.11,52593,12.866667,17.866667,18.233334,12.866667,17.866667,18.233334,4873541.000000,1527897.375000,236968.000000,21609.800781,2918.733398,1695.599976
31:27:41,1542160950,2018-11-14T02:02:30,2018-11-13T21:02:30,1.990,3775.57,9.74,8.50,10.88,855.78,861.15,212.566666,40.52,1.0582,193,0,14.839,2.11045,4.10,52577,13.033334,19.799999,19.833334,13.033334,19.799999,19.833334,4875472.000000,1528498.625000,237068.328125,21614.400391,2918.766602,1695.599976
31:28:11,1542160980,2018-11-14T02:03:00,2018-11-13T21:03:00,1.989,3776.57,9.71,8.47,10.85,855.69,861.08,211.966660,40.59,1.0582,192,0,14.839,2.10579,4.10,52561,13.566667,22.733334,23.700001,13.566667,22.733334,23.700001,4877430.000000,1529121.875000,237179.140625,21628.132813,2920.033447,1696.033325
31:28:41,1542161010,2018-11-14T02:03:30,2018-11-13T21:03:30,1.992,3777.56,9.70,8.46,10.84,855.77,861.13,214.050003,40.55,1.0583,192,0,14.858,2.11045,4.10,52545,12.366667,17.166666,18.200001,12.366667,17.166666,18.200001,4879166.500000,1529669.625000,237245.093750,21635.166016,2920.766602,1696.466675
31:29:11,1542161040,2018-11-14T02:04:00,2018-11-13T21:04:00,1.992,3778.56,9.68,8.42,10.80,855.72,861.18,213.116669,40.58,1.0585,192,0,14.855,2.10656,4.10,52530,12.766666,19.000000,20.133333,12.766666,19.000000,20.133333,4881011.000000,1530243.750000,237338.765625,21642.166016,2922.300049,1696.466675
31:29:41,1542161070,2018-11-14T02:04:30,2018-11-13T21:04:30,1.990,3779.55,9.66,8.39,10.80,855.73,861.09,213.649994,40.65,1.0584,192,0,14.860,2.10423,4.21,52516,13.700000,20.233334,21.299999,13.700000,20.233334,21.299999,4882902.500000,1530839.500000,237441.062500,21650.267578,2923.633301,1697.033325
31:30:11,1542161100,2018-11-14T02:05:00,2018-11-13T21:05:00,1.991,3780.55,9.64,8.54,10.76,855.76,860.81,210.949997,40.69,1.0582,192,0,14.861,2.10786,4.21,52528,14.000000,20.433332,20.600000,14.000000,20.433332,20.600000,4884831.500000,1531442.625000,237552.000000,21654.099609,2923.933350,1697.333374
31:30:41,1542161130,2018-11-14T02:05:30,2018-11-13T21:05:30,1.991,3781.55,9.64,8.78,10.76,855.68,860.45,209.600006,40.76,1.0577,192,0,14.866,2.10890,4.21,52540,13.600000,21.566668,21.833334,13.600000,21.566668,21.833334,4886680.000000,1532023.750000,237656.593750,21666.333984,2923.933350,1697.333374
31:31:11,1542161160,2018-11-14T02:06:00,2018-11-13T21:06:00,1.991,3782.54,9.64,8.97,10.77,855.63,860.37,209.316666,40.73,1.0576,192,0,14.866,2.10890,4.21,52550,15.200000,22.266666,22.833334,15.200000,22.266666,22.833334,4888671.000000,1532648.625000,237753.140625,21678.400391,2924.199951,1697.599976
31:31:41,1542161190,2018-11-14T02:06:30,2018-11-13T21:06:30,1.992,3783.54,9.64,9.10,10.76,855.71,860.02,214.233337,40.77,1.0572,192,0,14.867,2.10449,4.21,52560,13.733334,21.700001,21.700001,13.733334,21.700001,21.700001,4890649.500000,1533281.875000,237865.265625,21685.132813,2924.300049,1697.699951
31:32:11,1542161220,2018-11-14T02:07:00,2018-11-13T21:07:00,1.993,3784.53,9.65,9.23,10.73,855.78,859.79,213.899994,40.75,1.0569,192,0,14.871,2.11097,4.21,52569,15.500000,23.600000,26.133333,15.500000,23.600000,26.133333,4892808.000000,1533960.375000,237985.828125,21693.800781,2927.433350,1700.000000
31:32:41,1542161250,2018-11-14T02:07:30,2018-11-13T21:07:30,1.993,3785.53,9.64,9.30,10.77,855.68,859.74,215.899994,40.72,1.0568,192,0,14.872,2.10216,4.21,52578,13.833333,21.533333,21.933332,13.833333,21.533333,21.933332,4894773.500000,1534577.875000,238094.796875,21699.966797,2928.300049,1700.033325
31:33:11,1542161280,2018-11-14T02:08:00,2018-11-13T21:08:00,1.994,3786.53,9.63,9.38,10.80,855.63,859.56,213.866669,40.76,1.0567,192,0,14.872,2.10967,4.21,52587,13.333333,21.766666,21.766666,13.333333,21.766666,21.766666,4896690.000000,1535176.750000,238186.968750,21712.466797,2928.300049,1700.033325
31:33:41,1542161310,2018-11-14T02:08:30,2018-11-13T21:08:30,1.993,3787.52,9.65,9.43,10.77,855.68,859.53,209.266663,40.76,1.0565,192,0,14.873,2.10553,4.21,52595,12.733334,20.233334,21.466667,12.733334,20.233334,21.466667,4898471.500000,1535738.250000,238272.593750,21726.732422,2929.933350,1700.033325
31:34:11,1542161340,2018-11-14T02:09:00,2018-11-13T21:09:00,1.994,3788.52,9.63,9.50,10.78,855.71,859.56,213.883331,40.76,1.0567,192,0,14.874,2.10320,4.21,52603,13.233334,20.466667,22.200001,13.233334,20.466667,22.200001,4900305.000000,1536312.125000,238377.500000,21738.333984,2932.633301,1700.900024
31:34:41,1542161370,2018-11-14T02:09:30,2018-11-13T21:09:30,1.994,3789.52,9.63,9.50,10.76,855.76,859.41,212.550003,40.78,1.0565,192,0,14.873,2.10346,4.21,52611,15.566667,21.466667,22.666666,15.566667,21.466667,22.666666,4902330.500000,1536942.875000,238476.593750,21746.666016,2933.500000,1701.766724
31:35:11,1542161400,2018-11-14T02:10:00,2018-11-13T21:10:00,1.993,3790.51,9.63,9.50,10.76,855.66,859.38,215.000000,40.82,1.0564,192,0,14.875,2.10527,4.21,52618,15.466666,19.666666,20.600000,15.466666,19.666666,20.600000,4904330.500000,1537574.000000,238566.031250,21750.066406,2934.300049,1702.566650
31:35:41,1542161430,2018-11-14T02:10:30,2018-11-13T21:10:30,1.994,3791.51,9.62,9.56,10.77,855.71,859.31,211.866669,40.89,1.0564,192,0,14.874,2.10501,4.21,52626,14.833333,20.100000,21.433332,14.833333,20.100000,21.433332,4906317.500000,1538201.875000,238662.468750,21756.333984,2935.333252,1703.300049
31:36:11,1542161460,2018-11-14T02:11:00,2018-11-13T21:11:00,1.994,3792.50,9.61,9.58,10.74,855.69,859.28,215.616669,41.05,1.0564,192,0,14.875,2.10398,4.21,52633,15.066667,22.066668,22.466667,15.066667,22.066668,22.466667,4908359.000000,1538843.500000,238780.140625,21760.800781,2935.833252,1703.300049
31:36:41,1542161490,2018-11-14T02:11:30,2018-11-13T21:11:30,1.994,3793.50,9.60,9.58,10.70,855.64,859.31,212.149994,41.13,1.0564,192,0,14.874,2.11097,4.21,52640,13.766666,21.666666,24.766666,13.766666,21.666666,24.766666,4910338.500000,1539460.125000,238885.562500,21772.199219,2938.500000,1704.699951
31:37:11,1542161520,2018-11-14T02:12:00,2018-11-13T21:12:00,1.993,3794.50,9.59,9.58,10.72,855.67,859.29,214.516663,41.48,1.0564,192,0,14.874,2.10087,4.21,52647,15.366667,21.866667,25.166666,15.366667,21.866667,25.166666,4912402.000000,1540110.625000,238997.468750,21782.199219,2941.500000,1705.966675
31:37:41,1542161550,2018-11-14T02:12:30,2018-11-13T21:12:30,1.993,3795.49,9.59,9.61,10.70,855.72,859.29,213.283340,41.56,1.0564,192,0,14.874,2.10191,4.21,52654,14.266666,21.299999,22.700001,14.266666,21.299999,22.700001,4914341.000000,1540726.250000,239099.140625,21790.466797,2943.100098,1707.166626
31:38:11,1542161580,2018-11-14T02:13:00,2018-11-13T21:13:00,1.993,3796.49,9.58,9.60,10.70,855.75,859.34,214.050003,41.73,1.0565,192,0,14.874,2.10656,4.21,52661,15.933333,22.600000,23.166666,15.933333,22.600000,23.166666,4916441.000000,1541390.625000,239205.968750,21796.632813,2943.600098,1707.666626
31:38:41,1542161610,2018-11-14T02:13:30,2018-11-13T21:13:30,1.993,3797.49,9.58,9.60,10.73,855.70,859.31,213.183334,41.58,1.0565,192,0,14.873,2.10475,4.21,52668,15.133333,22.866667,22.866667,15.133333,22.866667,22.866667,4918471.000000,1542030.625000,239311.359375,21804.833984,2943.600098,1707.666626
31:39:11,1542161640,2018-11-14T02:14:00,2018-11-13T21:14:00,1.993,3798.48,9.57,9.59,10.68,855.80,859.29,214.166672,41.60,1.0565,192,0,14.875,2.10449,4.21,52674,14.433333,20.233334,21.366667,14.433333,20.233334,21.366667,4920431.000000,1542643.375000,239402.406250,21811.232422,2944.466553,1708.533325
31:39:41,1542161670,2018-11-14T02:14:30,2018-11-13T21:14:30,1.993,3799.48,9.56,9.59,10.70,855.67,859.34,213.083328,41.84,1.0566,192,0,14.874,2.10786,4.21,52680,12.733334,19.266666,21.433332,12.733334,19.266666,21.433332,4922243.000000,1543202.250000,239501.437500,21820.767578,2947.866699,1709.400024
31:40:11,1542161700,2018-11-14T02:15:00,2018-11-13T21:15:00,1.992,3800.47,9.54,9.58,10.69,855.73,859.24,214.699997,41.91,1.0565,192,0,14.874,2.10087,4.21,52687,13.366667,19.666666,20.100000,13.366667,19.666666,20.100000,4924054.500000,1543775.125000,239602.031250,21826.699219,2948.433350,1709.400024
31:40:41,1542161730,2018-11-14T02:15:30,2018-11-13T21:15:30,1.993,3801.47,9.53,9.55,10.65,855.69,859.24,212.816666,41.95,1.0566,192,0,14.874,2.10915,4.21,52693,14.800000,22.299999,23.000000,14.800000,22.299999,23.000000,4926000.500000,1544391.500000,239716.859375,21837.767578,2949.266602,1709.400024
31:41:11,1542161760,2018-11-14T02:16:00,2018-11-13T21:16:00,1.993,3802.47,9.52,9.55,10.65,855.64,859.25,213.733337,42.04,1.0566,192,0,14.874,2.10915,4.21,52699,13.500000,20.066668,20.299999,13.500000,20.066668,20.299999,4927870.500000,1544981.750000,239805.937500,21844.933594,2949.666748,1709.400024
31:41:41,1542161790,2018-11-14T02:16:30,2018-11-13T21:16:30,1.992,3803.46,9.51,9.57,10.62,855.67,859.19,216.816666,42.14,1.0566,192,0,14.874,2.09958,4.21,52704,13.066667,21.166666,21.966667,13.066667,21.166666,21.966667,4929736.000000,1545565.125000,239911.140625,21854.166016,2950.800049,1710.433350
31:42:11,1542161820,2018-11-14T02:17:00,2018-11-13T21:17:00,1.992,3804.46,9.51,9.54,10.65,855.69,859.19,213.449997,42.10,1.0566,192,0,14.875,2.10346,4.21,52710,12.233334,19.066668,20.266666,12.233334,19.066668,20.266666,4931449.000000,1546103.500000,240000.828125,21863.533203,2951.866699,1711.500000
31:42:41,1542161850,2018-11-14T02:17:30,2018-11-13T21:17:30,1.993,3805.46,9.48,9.51,10.59,855.73,859.22,213.949997,42.05,1.0567,192,0,14.873,2.10579,4.21,52716,12.833333,17.466667,18.100000,12.833333,17.466667,18.100000,4933203.500000,1546657.125000,240086.562500,21868.000000,2952.366699,1712.000000
31:43:11,1542161880,2018-11-14T02:18:00,2018-11-13T21:18:00,1.991,3806.45,9.48,9.48,10.63,855.67,859.22,211.699997,42.05,1.0567,192,0,14.873,2.10734,4.21,52721,11.933333,17.933332,19.233334,11.933333,17.933332,19.233334,4934915.500000,1547187.500000,240174.328125,21875.300781,2953.533447,1713.166626
31:43:41,1542161910,2018-11-14T02:18:30,2018-11-13T21:18:30,1.992,3807.45,9.47,9.47,10.60,855.62,859.38,212.383331,42.07,1.0570,192,0,14.874,2.10475,4.21,52727,14.500000,20.133333,20.333334,14.500000,20.133333,20.333334,4936798.000000,1547777.500000,240263.703125,21883.833984,2953.733398,1713.366699
31:44:11,1542161940,2018-11-14T02:19:00,2018-11-13T21:19:00,1.992,3808.44,9.45,9.47,10.61,855.65,859.25,215.066666,42.14,1.0569,192,0,14.872,2.10579,4.21,52732,13.000000,19.733334,20.833334,13.000000,19.733334,20.833334,4938613.000000,1548346.500000,240361.406250,21892.466797,2954.533447,1713.599976
31:44:41,1542161970,2018-11-14T02:19:30,2018-11-13T21:19:30,1.991,3809.44,9.45,9.44,10.59,855.60,859.30,215.899994,42.17,1.0570,192,0,14.874,2.09906,4.21,52737,12.433333,16.633333,17.633333,12.433333,16.633333,17.633333,4940284.500000,1548872.625000,240441.640625,21896.767578,2955.533447,1713.933350
31:45:11,1542162000,2018-11-14T02:20:00,2018-11-13T21:20:00,1.991,3810.44,9.43,9.43,10.59,855.66,859.28,215.500000,42.08,1.0570,192,0,14.872,2.10216,4.21,52743,14.633333,19.633333,20.933332,14.633333,19.633333,20.933332,4942209.000000,1549470.500000,240525.328125,21902.166016,2956.066650,1714.466675
31:45:41,1542162030,2018-11-14T02:20:30,2018-11-13T21:20:30,1.991,3811.43,9.43,9.42,10.55,855.63,859.20,215.116669,42.20,1.0569,192,0,14.872,2.10113,4.21,52748,14.733334,21.366667,22.466667,14.733334,21.366667,22.466667,4944190.000000,1550091.375000,240615.468750,21913.033203,2957.100098,1715.500000
31:46:11,1542162060,2018-11-14T02:21:00,2018-11-13T21:21:00,1.991,3812.43,9.40,9.40,10.54,855.67,859.21,213.583328,42.28,1.0570,192,0,14.871,2.10605,4.21,52753,13.066667,20.400000,21.233334,13.066667,20.400000,21.233334,4946089.500000,1550678.625000,240710.031250,21922.333984,2958.000000,1716.400024
31:46:41,1542162090,2018-11-14T02:21:30,2018-11-13T21:21:30,1.991,3813.42,9.40,9.39,10.55,855.72,859.24,213.850006,42.23,1.0571,192,0,14.871,2.10423,4.21,52757,15.100000,21.466667,22.733334,15.100000,21.466667,22.733334,4948081.500000,1551311.750000,240808.000000,21929.199219,2959.266602,1717.666626
31:47:11,1542162120,2018-11-14T02:22:00,2018-11-13T21:22:00,1.991,3814.42,9.37,9.42,10.52,855.60,859.24,210.166672,42.34,1.0572,192,0,14.870,2.10320,4.21,52762,13.733334,18.366667,19.200001,13.733334,18.366667,19.200001,4949896.500000,1551885.500000,240883.500000,21934.367188,2959.899902,1718.300049
31:47:41,1542162150,2018-11-14T02:22:30,2018-11-13T21:22:30,1.991,3815.42,9.37,9.39,10.54,855.73,859.11,213.050003,42.36,1.0570,192,0,14.871,2.11071,4.21,52767,14.333333,20.400000,20.866667,14.333333,20.400000,20.866667,4951777.500000,1552475.500000,240978.265625,21942.300781,2960.433350,1718.833374
31:48:11,1542162180,2018-11-14T02:23:00,2018-11-13T21:23:00,1.990,3816.41,9.37,9.38,10.51,855.63,859.34,214.083328,42.39,1.0573,191,0,14.872,2.10320,4.21,52771,11.633333,20.133333,21.900000,11.633333,20.133333,21.900000,4953480.000000,1553010.750000,241076.734375,21955.767578,2962.566650,1720.099976
31:48:41,1542162210,2018-11-14T02:23:30,2018-11-13T21:23:30,1.996,3817.41,9.35,9.36,10.49,855.61,859.27,214.949997,42.36,1.0573,191,0,14.904,2.10812,4.21,52776,12.000000,18.466667,19.466667,12.000000,18.466667,19.466667,4955240.500000,1553564.375000,241170.468750,21964.199219,2963.199951,1720.733276
31:49:11,1542162240,2018-11-14T02:24:00,2018-11-13T21:24:00,1.995,3818.41,9.35,9.33,10.47,855.66,859.32,211.850006,42.32,1.0574,191,0,14.903,2.10890,4.21,52780,12.000000,18.733334,20.533333,12.000000,18.733334,20.533333,4956962.000000,1554110.875000,241265.031250,21971.966797,2965.133301,1721.833374
31:49:41,1542162270,2018-11-14T02:24:30,2018-11-13T21:24:30,1.994,3819.40,9.34,9.32,10.52,855.71,859.37,210.683334,42.31,1.0575,191,0,14.904,2.10941,4.21,52785,12.633333,20.766666,21.700001,12.633333,20.766666,21.700001,4958792.000000,1554685.625000,241368.671875,21981.300781,2966.166748,1722.000000
31:50:11,1542162300,2018-11-14T02:25:00,2018-11-13T21:25:00,1.995,3820.40,9.34,9.31,10.47,855.63,859.21,216.366669,42.30,1.0573,191,0,14.904,2.10605,4.21,52789,12.900000,18.933332,18.933332,12.900000,18.933332,18.933332,4960569.500000,1555249.375000,241454.562500,21985.566406,2966.166748,1722.000000
31:50:41,1542162330,2018-11-14T02:25:30,2018-11-13T21:25:30,1.994,3821.39,9.33,9.31,10.49,855.69,859.22,214.800003,42.26,1.0573,191,0,14.905,2.10890,4.21,52793,11.900000,18.700001,19.666666,11.900000,18.700001,19.666666,4962290.500000,1555782.875000,241547.437500,21996.466797,2966.566650,1722.400024
31:51:11,1542162360,2018-11-14T02:26:00,2018-11-13T21:26:00,1.995,3822.39,9.32,9.27,10.52,855.64,859.30,211.333328,42.25,1.0575,191,0,14.904,2.10786,4.21,52798,13.633333,18.766666,19.900000,13.633333,18.766666,19.900000,4964068.500000,1556337.625000,241644.359375,22003.166016,2968.233398,1722.866699
31:51:41,1542162390,2018-11-14T02:26:30,2018-11-13T21:26:30,1.995,3823.39,9.32,9.27,10.49,855.74,859.25,211.133331,42.21,1.0574,191,0,14.903,2.10682,4.21,52802,12.400000,19.133333,22.266666,12.400000,19.133333,22.266666,4965854.500000,1556898.500000,241751.140625,22014.166016,2971.133301,1724.366699
31:52:11,1542162420,2018-11-14T02:27:00,2018-11-13T21:27:00,1.996,3824.38,9.31,9.27,10.45,855.64,859.40,213.916672,42.25,1.0576,191,0,14.904,2.11226,4.21,52806,13.200000,19.466667,21.533333,13.200000,19.466667,21.533333,4967640.500000,1557476.625000,241840.906250,22021.232422,2972.966553,1725.566650
31:52:41,1542162450,2018-11-14T02:27:30,2018-11-13T21:27:30,1.996,3825.38,9.32,9.24,10.44,855.74,859.32,214.766663,42.28,1.0575,191,0,14.903,2.11278,4.21,52810,13.933333,22.466667,24.000000,13.933333,22.466667,24.000000,4969587.000000,1558094.250000,241948.734375,22034.166016,2974.333252,1726.699951
31:53:11,1542162480,2018-11-14T02:28:00,2018-11-13T21:28:00,1.996,3826.38,9.31,9.26,10.47,855.64,859.38,214.800003,42.21,1.0576,191,0,14.903,2.11201,4.21,52813,13.233334,22.299999,23.666666,13.233334,22.299999,23.666666,4971492.500000,1558691.375000,242067.500000,22045.033203,2975.966553,1727.266724
31:53:41,1542162510,2018-11-14T02:28:30,2018-11-13T21:28:30,1.996,3827.38,9.31,9.23,10.46,855.75,859.43,212.966660,42.23,1.0577,191,0,14.904,2.10734,4.21,52817,14.733334,21.299999,22.233334,14.733334,21.299999,22.233334,4973379.000000,1559288.000000,242174.859375,22052.199219,2977.666748,1727.800049
31:54:11,1542162540,2018-11-14T02:29:00,2018-11-13T21:29:00,1.996,3828.37,9.31,9.23,10.47,855.64,859.50,211.566666,42.29,1.0577,191,0,14.901,2.10967,4.21,52821,14.566667,21.100000,22.533333,14.566667,21.100000,22.533333,4975338.500000,1559901.875000,242278.062500,22059.699219,2979.199951,1728.599976
31:54:41,1542162570,2018-11-14T02:29:30,2018-11-13T21:29:30,1.997,3829.37,9.32,9.22,10.41,855.71,859.50,213.250000,42.25,1.0577,191,0,14.904,2.11071,4.21,52825,15.533334,22.766666,23.666666,15.533334,22.766666,23.666666,4977394.000000,1560541.875000,242386.328125,22072.066406,2980.199951,1729.099976
31:55:11,1542162600,2018-11-14T02:30:00,2018-11-13T21:30:00,1.996,3830.37,9.30,9.21,10.44,855.69,859.45,213.233337,42.26,1.0577,191,0,14.904,2.11097,4.21,52828,15.033334,21.900000,23.433332,15.033334,21.900000,23.433332,4979430.000000,1561168.625000,242492.906250,22081.267578,2981.566650,1730.266724
31:55:41,1542162630,2018-11-14T02:30:30,2018-11-13T21:30:30,1.996,3831.36,9.31,9.20,10.45,855.75,859.53,214.600006,42.22,1.0578,191,0,14.903,2.11252,4.21,52832,12.766666,22.233334,24.666666,12.766666,22.233334,24.666666,4981307.500000,1561762.625000,242615.171875,22093.800781,2984.300049,1731.699951
31:56:11,1542162660,2018-11-14T02:31:00,2018-11-13T21:31:00,1.997,3832.36,9.29,9.20,10.45,855.85,859.38,213.199997,42.14,1.0577,191,0,14.901,2.11460,4.21,52835,14.800000,24.266666,25.400000,14.800000,24.266666,25.400000,4983320.000000,1562398.250000,242743.671875,22106.566406,2985.366699,1732.166626
31:56:41,1542162690,2018-11-14T02:31:30,2018-11-13T21:31:30,1.996,3833.36,9.29,9.19,10.46,855.72,859.71,213.333328,42.15,1.0581,191,0,14.901,2.11097,4.21,52839,15.900000,26.400000,27.466667,15.900000,26.400000,27.466667,4985451.000000,1563083.750000,242881.859375,22120.466797,2986.500000,1733.033325
31:57:11,1542162720,2018-11-14T02:32:00,2018-11-13T21:32:00,1.996,3834.35,9.29,9.15,10.40,855.78,859.58,211.883331,42.29,1.0579,191,0,14.903,2.10993,4.21,52842,15.466666,23.033333,24.000000,15.466666,23.033333,24.000000,4987528.000000,1563744.000000,243002.640625,22129.099609,2987.366699,1733.900024
31:57:41,1542162750,2018-11-14T02:32:30,2018-11-13T21:32:30,1.995,3835.35,9.28,9.14,10.41,855.75,859.55,213.100006,42.40,1.0579,191,0,14.900,2.11175,4.21,52846,13.366667,20.100000,21.200001,13.366667,20.100000,21.200001,4989406.500000,1564336.625000,243107.734375,22136.400391,2988.600098,1735.133301
31:58:11,1542162780,2018-11-14T02:33:00,2018-11-13T21:33:00,1.994,3836.35,9.28,9.18,10.44,855.78,859.55,213.683334,42.39,1.0579,191,0,14.900,2.11071,4.21,52849,13.966666,20.066668,21.133333,13.966666,20.066668,21.133333,4991308.500000,1564936.875000,243204.296875,22141.900391,2989.766602,1735.599976
31:58:41,1542162810,2018-11-14T02:33:30,2018-11-13T21:33:30,1.995,3837.34,9.28,9.16,10.43,855.78,859.50,213.649994,42.43,1.0578,191,0,14.901,2.10890,4.21,52852,12.433333,19.900000,21.233334,12.433333,19.900000,21.233334,4993044.500000,1565488.125000,243314.265625,22152.066406,2990.966553,1736.800049
31:59:11,1542162840,2018-11-14T02:34:00,2018-11-13T21:34:00,1.996,3838.34,9.27,9.15,10.40,855.73,859.61,211.666672,42.48,1.0580,191,0,14.903,2.10527,4.21,52855,13.000000,21.333334,21.733334,13.000000,21.333334,21.733334,4994918.500000,1566073.125000,243424.296875,22162.699219,2991.533447,1737.066650
31:59:41,1542162870,2018-11-14T02:34:30,2018-11-13T21:34:30,1.995,3839.34,9.26,9.12,10.38,855.89,859.51,212.966660,42.61,1.0579,191,0,14.900,2.11278,4.21,52858,13.733334,20.633333,21.200001,13.733334,20.633333,21.200001,4996819.500000,1566666.125000,243513.031250,22171.433594,2992.100098,1737.066650
32:00:11,1542162900,2018-11-14T02:35:00,2018-11-13T21:35:00,1.995,3840.33,9.25,9.09,10.38,855.74,859.53,211.050003,42.77,1.0580,191,0,14.900,2.10915,4.21,52861,15.433333,22.900000,23.366667,15.433333,22.900000,23.366667,4998855.000000,1567298.500000,243615.828125,22183.466797,2992.600098,1737.566650
32:00:41,1542162930,2018-11-14T02:35:30,2018-11-13T21:35:30,1.994,3841.33,9.24,9.10,10.39,855.64,859.59,211.816666,42.76,1.0581,191,0,14.899,2.11330,4.21,52865,13.200000,22.166666,23.100000,13.200000,22.166666,23.100000,5000766.500000,1567900.875000,243718.562500,22193.767578,2993.800049,1738.566650
32:01:11,1542162960,2018-11-14T02:36:00,2018-11-13T21:36:00,1.994,3842.32,9.23,9.11,10.40,855.75,859.46,214.250000,42.91,1.0580,191,0,14.900,2.11175,4.21,52868,12.866667,19.333334,23.200001,12.866667,19.333334,23.200001,5002542.500000,1568453.875000,243816.859375,22207.300781,2998.833252,1740.000000
32:01:41,1542162990,2018-11-14T02:36:30,2018-11-13T21:36:30,1.993,3843.32,9.22,8.97,10.38,855.69,859.69,213.416672,43.14,1.0583,191,0,14.894,2.10579,4.13,52854,12.500000,20.533333,21.299999,12.500000,20.533333,21.299999,5004370.000000,1569024.250000,243920.468750,22218.966797,2999.666748,1740.300049
32:02:11,1542163020,2018-11-14T02:37:00,2018-11-13T21:37:00,1.993,3844.32,9.21,8.80,10.36,855.85,859.97,210.899994,42.93,1.0587,191,0,14.894,2.11226,4.12,52838,14.100000,21.233334,22.033333,14.100000,21.233334,22.033333,5006280.000000,1569629.375000,244013.796875,22227.300781,3000.666748,1741.199951
32:02:41,1542163050,2018-11-14T02:37:30,2018-11-13T21:37:30,1.991,3845.31,9.17,8.68,10.33,855.86,860.13,212.133331,43.36,1.0590,191,0,14.890,2.10941,4.13,52822,15.100000,24.233334,25.366667,15.100000,24.233334,25.366667,5008275.500000,1570257.500000,244128.468750,22240.199219,3001.833252,1742.166626
32:03:11,1542163080,2018-11-14T02:38:00,2018-11-13T21:38:00,1.989,3846.31,9.15,8.49,10.28,855.77,860.34,209.199997,43.48,1.0593,190,0,14.890,2.10786,4.12,52806,14.666667,23.000000,23.000000,14.666667,23.000000,23.000000,5010269.000000,1570888.000000,244245.171875,22246.066406,3001.833252,1742.166626
32:03:41,1542163110,2018-11-14T02:38:30,2018-11-13T21:38:30,1.993,3847.30,9.12,8.39,10.27,855.88,860.37,215.116669,43.60,1.0595,190,0,14.921,2.11201,4.12,52790,15.400000,24.299999,27.299999,15.400000,24.299999,27.299999,5012433.000000,1571552.625000,244368.468750,22263.566406,3003.733398,1743.466675
32:04:11,1542163140,2018-11-14T02:39:00,2018-11-13T21:39:00,1.991,3848.30,9.09,8.30,10.23,855.78,860.65,214.916672,43.35,1.0600,190,0,14.919,2.10915,4.11,52774,15.433333,21.433332,21.933332,15.433333,21.433332,21.933332,5014486.500000,1572188.000000,244472.500000,22269.966797,3004.600098,1743.933350
32:04:41,1542163170,2018-11-14T02:39:30,2018-11-13T21:39:30,1.990,3849.30,9.07,8.21,10.22,855.79,860.76,214.199997,43.55,1.0602,190,0,14.919,2.11175,4.12,52758,13.766666,21.466667,23.266666,13.766666,21.466667,23.266666,5016387.500000,1572789.875000,244579.093750,22279.199219,3007.033447,1745.466675
32:05:11,1542163200,2018-11-14T02:40:00,2018-11-13T21:40:00,1.988,3850.29,9.04,8.11,10.20,855.84,860.70,215.216660,43.98,1.0602,189,0,14.916,2.10656,4.11,52742,13.633333,21.733334,24.000000,13.633333,21.733334,24.000000,5018347.000000,1573408.250000,244695.796875,22290.099609,3009.866699,1746.500000
32:05:41,1542163230,2018-11-14T02:40:30,2018-11-13T21:40:30,1.994,3851.29,9.01,8.05,10.15,855.75,860.76,217.466660,43.95,1.0604,189,0,14.949,2.11278,4.11,52727,15.466666,23.500000,24.500000,15.466666,23.500000,24.500000,5020426.000000,1574064.750000,244812.140625,22300.632813,3010.500000,1746.500000
32:06:11,1542163260,2018-11-14T02:41:00,2018-11-13T21:41:00,1.993,3852.28,8.98,8.00,10.13,855.73,860.95,217.216660,43.95,1.0607,189,0,14.947,2.11175,4.11,52710,15.533334,24.900000,26.400000,15.533334,24.900000,26.400000,5022544.500000,1574731.250000,244936.031250,22314.232422,3012.100098,1747.699951
32:06:41,1542163290,2018-11-14T02:41:30,2018-11-13T21:41:30,1.992,3853.28,8.96,7.93,10.14,855.84,860.80,212.883331,44.14,1.0606,189,0,14.949,2.11797,4.11,52694,14.766666,24.333334,27.000000,14.766666,24.333334,27.000000,5024615.000000,1575381.625000,245057.203125,22331.400391,3015.300049,1748.599976
32:07:11,1542163320,2018-11-14T02:42:00,2018-11-13T21:42:00,1.991,3854.28,8.94,7.87,10.12,855.74,860.92,215.483337,43.93,1.0609,189,0,14.949,2.11278,4.10,52678,14.566667,25.566668,26.000000,14.566667,25.566668,26.000000,5026727.500000,1576030.375000,245194.968750,22347.500000,3015.566650,1748.866699
32:07:41,1542163350,2018-11-14T02:42:30,2018-11-13T21:42:30,1.990,3855.27,8.91,7.85,10.06,855.67,860.98,217.100006,44.11,1.0610,189,0,14.946,2.11252,4.11,52662,15.733334,23.600000,24.633333,15.733334,23.600000,24.633333,5028854.500000,1576696.500000,245303.765625,22359.000000,3016.333252,1749.633301
32:08:11,1542163380,2018-11-14T02:43:00,2018-11-13T21:43:00,1.989,3856.27,8.87,7.76,10.05,855.69,861.01,215.383331,44.39,1.0612,188,0,14.946,2.11019,4.10,52646,15.300000,22.166666,23.533333,15.300000,22.166666,23.533333,5030943.500000,1577337.125000,245415.203125,22368.400391,3017.066650,1750.366699
32:08:41,1542163410,2018-11-14T02:43:30,2018-11-13T21:43:30,1.995,3857.27,8.85,7.76,9.99,855.59,860.96,217.216660,44.29,1.0612,188,0,14.980,2.11512,4.11,52630,16.466667,24.833334,25.566668,16.466667,24.833334,25.566668,5033102.000000,1578022.500000,245527.203125,22379.833984,3017.633301,1750.933350
32:09:11,1542163440,2018-11-14T02:44:00,2018-11-13T21:44:00,1.995,3858.26,8.83,7.68,9.96,855.64,861.04,215.750000,44.39,1.0614,188,0,14.980,2.11304,4.10,52614,15.733334,23.900000,24.500000,15.733334,23.900000,24.500000,5035167.000000,1578673.750000,245626.234375,22394.333984,3018.533447,1751.400024
32:09:41,1542163470,2018-11-14T02:44:30,2018-11-13T21:44:30,1.995,3859.26,8.80,7.67,9.97,855.65,861.04,215.116669,44.48,1.0615,188,0,14.978,2.11408,4.10,52598,15.933333,23.666666,24.933332,15.933333,23.666666,24.933332,5037229.500000,1579329.875000,245720.031250,22410.400391,3020.699951,1751.400024
32:10:11,1542163500,2018-11-14T02:45:00,2018-11-13T21:45:00,1.993,3860.25,8.76,7.63,9.96,855.66,861.00,215.033340,44.53,1.0616,188,0,14.979,2.11460,4.10,52581,15.666667,25.166666,27.633333,15.666667,25.166666,27.633333,5039358.000000,1579993.500000,245835.734375,22426.767578,3023.133301,1753.533325
32:10:41,1542163530,2018-11-14T02:45:30,2018-11-13T21:45:30,1.993,3861.25,8.74,7.60,9.90,855.72,861.03,214.833328,44.58,1.0617,188,0,14.976,2.11512,4.10,52566,15.366667,25.000000,28.066668,15.366667,25.000000,28.066668,5041419.500000,1580645.625000,245967.437500,22445.267578,3026.233398,1754.433350
32:11:11,1542163560,2018-11-14T02:46:00,2018-11-13T21:46:00,1.993,3862.25,8.73,7.72,9.92,855.73,860.78,215.250000,44.64,1.0615,188,0,14.984,2.11849,4.21,52576,14.900000,23.500000,28.000000,14.900000,23.500000,28.000000,5043487.500000,1581296.500000,246083.140625,22457.800781,3030.733398,1757.733276
32:11:41,1542163590,2018-11-14T02:46:30,2018-11-13T21:46:30,1.994,3863.24,8.72,7.98,9.88,855.70,860.44,214.850006,44.67,1.0611,188,0,14.986,2.11668,4.21,52587,16.066668,25.766666,27.666666,16.066668,25.766666,27.666666,5045620.500000,1581973.375000,246229.093750,22469.732422,3032.833252,1758.699951
32:12:11,1542163620,2018-11-14T02:47:00,2018-11-13T21:47:00,1.996,3864.24,8.71,8.16,9.90,855.70,860.14,215.466660,44.56,1.0608,188,0,14.989,2.11720,4.21,52596,15.500000,24.299999,24.733334,15.500000,24.299999,24.733334,5047737.000000,1582644.500000,246355.296875,22479.000000,3033.399902,1758.900024
32:12:41,1542163650,2018-11-14T02:47:30,2018-11-13T21:47:30,1.996,3865.24,8.73,8.30,9.86,855.63,859.96,213.000000,44.68,1.0604,188,0,14.991,2.11823,4.21,52605,15.466666,24.166666,26.866667,15.466666,24.166666,26.866667,5049808.500000,1583302.750000,246476.765625,22491.367188,3036.666748,1761.533325
32:13:11,1542163680,2018-11-14T02:48:00,2018-11-13T21:48:00,1.996,3866.23,8.73,8.37,9.89,855.60,859.91,214.933334,44.76,1.0604,188,0,14.991,2.11668,4.21,52614,15.700000,22.966667,24.733334,15.700000,22.966667,24.733334,5051886.000000,1583960.250000,246582.203125,22499.566406,3038.100098,1762.966675
32:13:41,1542163710,2018-11-14T02:48:30,2018-11-13T21:48:30,1.997,3867.23,8.74,8.46,9.92,855.72,859.76,215.949997,44.69,1.0602,188,0,14.992,2.11901,4.21,52622,16.000000,24.333334,25.466667,16.000000,24.333334,25.466667,5054026.000000,1584629.250000,246697.171875,22511.767578,3039.366699,1764.233276
32:14:11,1542163740,2018-11-14T02:49:00,2018-11-13T21:49:00,1.997,3868.23,8.75,8.53,9.89,855.72,859.70,216.350006,44.59,1.0601,188,0,14.995,2.11668,4.21,52630,13.866667,21.966667,22.700001,13.866667,21.966667,22.700001,5055873.500000,1585201.875000,246806.140625,22525.867188,3040.800049,1764.800049
32:14:41,1542163770,2018-11-14T02:49:30,2018-11-13T21:49:30,1.998,3869.22,8.76,8.59,9.92,855.82,859.63,215.433334,44.55,1.0599,188,0,14.996,2.11720,4.21,52637,12.866667,21.933332,22.966667,12.866667,21.933332,22.966667,5057764.500000,1585797.750000,246914.328125,22538.433594,3041.733398,1765.099976
32:15:11,1542163800,2018-11-14T02:50:00,2018-11-13T21:50:00,1.999,3870.22,8.75,8.62,9.90,855.77,859.53,215.733337,44.56,1.0598,188,0,14.995,2.11771,4.21,52645,13.166667,21.833334,23.433332,13.166667,21.833334,23.433332,5059611.000000,1586386.625000,247008.296875,22553.099609,3043.466553,1765.733276
32:15:41,1542163830,2018-11-14T02:50:30,2018-11-13T21:50:30,1.999,3871.22,8.76,8.67,9.91,855.69,859.45,216.050003,44.58,1.0597,188,0,14.995,2.12005,4.21,52651,13.733334,20.299999,21.400000,13.733334,20.299999,21.400000,5061469.000000,1586972.000000,247114.531250,22560.433594,3044.566650,1766.833374
32:16:11,1542163860,2018-11-14T02:51:00,2018-11-13T21:51:00,2.000,3872.22,8.76,8.68,9.90,855.77,859.52,215.449997,44.53,1.0598,188,0,14.997,2.11927,4.21,52658,14.266666,22.566668,24.000000,14.266666,22.566668,24.000000,5063462.500000,1587594.750000,247212.531250,22575.099609,3045.899902,1768.166626
32:16:41,1542163890,2018-11-14T02:51:30,2018-11-13T21:51:30,2.000,3873.22,8.77,8.68,9.93,855.66,859.47,214.316666,44.52,1.0597,188,0,14.996,2.11668,4.21,52665,14.000000,20.866667,22.266666,14.000000,20.866667,22.266666,5065335.000000,1588182.375000,247317.859375,22584.333984,3047.433350,1769.233276
32:17:11,1542163920,2018-11-14T02:52:00,2018-11-13T21:52:00,2.000,3874.22,8.77,8.73,9.92,855.77,859.45,213.416672,44.39,1.0597,188,0,14.996,2.12031,4.21,52672,15.000000,23.600000,25.933332,15.000000,23.600000,25.933332,5067359.000000,1588816.375000,247438.406250,22596.767578,3049.500000,1770.433350
32:17:41,1542163950,2018-11-14T02:52:30,2018-11-13T21:52:30,2.000,3875.22,8.78,8.71,9.94,855.79,859.47,216.866669,44.29,1.0597,188,0,14.997,2.11979,4.21,52678,15.100000,24.033333,26.000000,15.100000,24.033333,26.000000,5069354.500000,1589450.875000,247559.437500,22612.199219,3050.899902,1771.833374
32:18:11,1542163980,2018-11-14T02:53:00,2018-11-13T21:53:00,2.000,3876.22,8.79,8.74,9.94,855.76,859.45,214.933334,44.22,1.0596,188,0,14.997,2.12187,4.21,52685,13.733334,21.133333,22.533333,13.733334,21.133333,22.533333,5071220.500000,1590042.625000,247669.296875,22622.732422,3052.233398,1772.766724
32:18:41,1542164010,2018-11-14T02:53:30,2018-11-13T21:53:30,2.001,3877.22,8.78,8.75,9.96,855.71,859.45,217.350006,44.12,1.0597,188,0,14.997,2.11694,4.21,52691,13.033334,19.600000,21.000000,13.033334,19.600000,21.000000,5073078.000000,1590632.250000,247765.640625,22631.166016,3053.566650,1772.766724
32:19:11,1542164040,2018-11-14T02:54:00,2018-11-13T21:54:00,2.000,3878.23,8.77,8.78,9.92,855.66,859.40,217.949997,44.07,1.0596,188,0,14.996,2.11720,4.21,52697,13.900000,21.566668,21.900000,13.900000,21.566668,21.900000,5075052.500000,1591254.250000,247876.062500,22636.232422,3054.266602,1773.300049
32:19:41,1542164070,2018-11-14T02:54:30,2018-11-13T21:54:30,2.001,3879.23,8.76,8.74,9.91,855.71,859.24,214.766663,44.15,1.0595,188,0,14.996,2.11901,4.21,52703,17.033333,25.500000,27.166666,17.033333,25.500000,27.166666,5077254.500000,1591961.375000,248001.093750,22646.632813,3056.166748,1774.500000
32:20:11,1542164100,2018-11-14T02:55:00,2018-11-13T21:55:00,2.001,3880.23,8.77,8.74,9.94,855.71,859.40,214.600006,44.12,1.0596,188,0,14.995,2.12213,4.21,52708,14.000000,22.833334,22.833334,14.000000,22.833334,22.833334,5079147.000000,1592559.875000,248111.562500,22657.867188,3056.166748,1774.500000
32:20:41,1542164130,2018-11-14T02:55:30,2018-11-13T21:55:30,2.000,3881.23,8.78,8.77,9.88,855.69,859.39,215.566666,44.16,1.0596,188,0,14.997,2.12031,4.21,52714,16.100000,23.866667,24.799999,16.100000,23.866667,24.799999,5081263.000000,1593226.125000,248230.968750,22668.867188,3057.000000,1775.333374
32:21:11,1542164160,2018-11-14T02:56:00,2018-11-13T21:56:00,2.000,3882.23,8.78,8.76,9.90,855.74,859.55,216.016663,44.16,1.0598,188,0,14.995,2.11694,4.21,52720,13.866667,21.133333,23.100000,13.866667,21.133333,23.100000,5083173.500000,1593824.375000,248352.406250,22676.400391,3058.833252,1776.633301
32:21:41,1542164190,2018-11-14T02:56:30,2018-11-13T21:56:30,2.000,3883.23,8.78,8.76,9.94,855.79,859.50,215.933334,44.11,1.0597,188,0,14.994,2.11849,4.21,52725,14.266666,20.166666,21.666666,14.266666,20.166666,21.666666,5085103.500000,1594428.500000,248453.328125,22686.132813,3060.600098,1777.300049
32:22:11,1542164220,2018-11-14T02:57:00,2018-11-13T21:57:00,2.000,3884.23,8.77,8.74,9.94,855.71,859.47,217.449997,44.16,1.0597,188,0,14.996,2.11746,4.21,52731,14.100000,22.433332,23.666666,14.100000,22.433332,23.666666,5087075.000000,1595042.000000,248576.031250,22696.300781,3061.766602,1777.599976
32:22:41,1542164250,2018-11-14T02:57:30,2018-11-13T21:57:30,2.000,3885.23,8.78,8.70,9.93,855.76,859.50,215.166672,44.11,1.0597,188,0,14.995,2.12005,4.21,52736,12.733334,22.333334,22.633333,12.733334,22.333334,22.633333,5088919.500000,1595613.875000,248688.031250,22709.466797,3062.166748,1778.000000
32:23:11,1542164280,2018-11-14T02:58:00,2018-11-13T21:58:00,2.001,3886.23,8.78,8.67,9.88,855.74,859.50,215.183334,44.05,1.0597,188,0,14.995,2.12109,4.21,52741,13.033334,20.066668,20.633333,13.033334,20.066668,20.633333,5090738.000000,1596181.500000,248784.734375,22718.666016,3062.899902,1778.733276
32:23:41,1542164310,2018-11-14T02:58:30,2018-11-13T21:58:30,2.000,3887.23,8.77,8.68,9.90,855.74,859.47,216.666672,44.03,1.0597,188,0,14.997,2.12187,4.21,52746,12.566667,18.466667,19.333334,12.566667,18.466667,19.333334,5092472.000000,1596726.750000,248868.640625,22725.900391,3063.800049,1779.633301
32:24:11,1542164340,2018-11-14T02:59:00,2018-11-13T21:59:00,2.000,3888.23,8.78,8.67,9.94,855.81,859.55,215.233337,43.92,1.0598,188,0,14.995,2.12187,4.21,52751,13.766666,20.200001,21.433332,13.766666,20.200001,21.433332,5094319.000000,1597321.750000,248963.468750,22734.367188,3065.166748,1781.000000
32:24:41,1542164370,2018-11-14T02:59:30,2018-11-13T21:59:30,2.000,3889.23,8.76,8.68,9.88,855.79,859.52,216.250000,43.94,1.0598,188,0,14.996,2.12005,4.21,52756,14.066667,23.233334,24.500000,14.066667,23.233334,24.500000,5096265.500000,1597939.875000,249074.859375,22746.632813,3066.333252,1782.166626
32:25:11,1542164400,2018-11-14T03:00:00,2018-11-13T22:00:00,2.001,3890.23,8.77,8.67,9.88,855.64,859.50,217.550003,43.95,1.0598,188,0,14.995,2.12473,4.21,52761,12.633333,19.799999,20.133333,12.633333,19.799999,20.133333,5098099.500000,1598513.750000,249170.265625,22752.000000,3066.566650,1782.400024
32:25:41,1542164430,2018-11-14T03:00:30,2018-11-13T22:00:30,2.000,3891.24,8.76,8.66,9.90,855.74,859.60,212.866669,43.96,1.0599,188,0,14.994,2.11901,4.21,52765,13.666667,21.866667,23.433332,13.666667,21.866667,23.433332,5099971.000000,1599096.000000,249282.265625,22762.599609,3067.366699,1783.166626
32:26:11,1542164460,2018-11-14T03:01:00,2018-11-13T22:01:00,1.999,3892.23,8.75,8.67,9.88,855.72,859.65,215.433334,43.96,1.0600,188,0,14.994,2.11901,4.21,52770,14.133333,19.666666,20.900000,14.133333,19.666666,20.900000,5101912.500000,1599695.125000,249360.671875,22767.867188,3069.166748,1784.133301
32:26:41,1542164490,2018-11-14T03:01:30,2018-11-13T22:01:30,1.998,3893.23,8.75,8.64,9.93,855.85,859.63,215.666672,44.04,1.0600,188,0,14.996,2.11408,4.21,52774,12.833333,20.366667,21.566668,12.833333,20.366667,21.566668,5103701.000000,1600251.250000,249454.171875,22779.699219,3070.000000,1784.166626
32:27:11,1542164520,2018-11-14T03:02:00,2018-11-13T22:02:00,1.998,3894.23,8.74,8.63,9.88,855.67,859.60,217.266663,44.04,1.0600,188,0,14.995,2.11953,4.21,52779,11.966666,20.833334,24.033333,11.966666,20.833334,24.033333,5105434.000000,1600803.750000,249561.734375,22797.400391,3073.366699,1785.733276
32:27:41,1542164550,2018-11-14T03:02:30,2018-11-13T22:02:30,2.000,3895.23,8.75,8.65,9.91,855.75,859.65,213.783340,43.98,1.0600,188,0,14.995,2.12265,4.21,52783,13.366667,24.700001,27.766666,13.366667,24.700001,27.766666,5107411.500000,1601425.500000,249694.203125,22814.333984,3076.600098,1787.500000
32:28:11,1542164580,2018-11-14T03:03:00,2018-11-13T22:03:00,1.999,3896.23,8.75,8.61,9.86,855.87,859.63,216.833328,44.12,1.0600,188,0,14.995,2.11720,4.21,52788,11.500000,20.600000,21.799999,11.500000,20.600000,21.799999,5109082.500000,1601956.250000,249805.140625,22826.566406,3077.766602,1788.599976
32:28:41,1542164610,2018-11-14T03:03:30,2018-11-13T22:03:30,1.999,3897.23,8.72,8.61,9.88,855.78,859.63,215.466660,43.97,1.0601,188,0,14.994,2.11823,4.21,52792,15.066667,22.799999,23.633333,15.066667,22.799999,23.633333,5111041.500000,1602576.250000,249916.359375,22840.466797,3078.699951,1788.900024
32:29:11,1542164640,2018-11-14T03:04:00,2018-11-13T22:04:00,1.999,3898.23,8.72,8.58,9.89,855.70,859.73,214.333328,43.93,1.0602,188,0,14.994,2.11771,4.21,52796,13.966666,21.566668,24.233334,13.966666,21.566668,24.233334,5112961.000000,1603181.375000,250026.093750,22853.367188,3081.300049,1790.766724
32:29:41,1542164670,2018-11-14T03:04:30,2018-11-13T22:04:30,1.998,3899.22,8.72,8.55,9.87,855.86,859.71,214.966660,44.03,1.0602,188,0,14.994,2.11694,4.21,52800,12.533334,21.233334,22.200001,12.533334,21.233334,22.200001,5114757.000000,1603744.875000,250132.562500,22864.267578,3082.399902,1791.500000
32:30:11,1542164700,2018-11-14T03:05:00,2018-11-13T22:05:00,1.999,3900.22,8.70,8.56,9.88,855.78,859.73,215.783340,44.00,1.0603,188,0,14.991,2.11434,4.21,52804,14.666667,24.033333,24.566668,14.666667,24.033333,24.566668,5116737.500000,1604366.000000,250254.828125,22877.500000,3082.966553,1792.066650
32:30:41,1542164730,2018-11-14T03:05:30,2018-11-13T22:05:30,1.997,3901.22,8.70,8.56,9.86,855.84,859.71,214.500000,43.96,1.0603,188,0,14.992,2.11694,4.21,52808,13.533334,22.200001,23.200001,13.533334,22.200001,23.200001,5118595.500000,1604953.625000,250357.796875,22889.833984,3084.233398,1792.066650
32:31:11,1542164760,2018-11-14T03:06:00,2018-11-13T22:06:00,1.997,3902.22,8.69,8.56,9.83,855.74,859.79,213.333328,44.08,1.0604,188,0,14.994,2.11668,4.21,52812,13.700000,22.133333,23.299999,13.700000,22.133333,23.299999,5120504.000000,1605552.375000,250464.531250,22899.767578,3084.933350,1792.400024
32:31:41,1542164790,2018-11-14T03:06:30,2018-11-13T22:06:30,1.997,3903.21,8.68,8.49,9.79,855.82,859.69,212.916672,43.98,1.0603,188,0,14.992,2.11979,4.21,52816,14.333333,23.200001,24.466667,14.333333,23.200001,24.466667,5122448.000000,1606163.625000,250567.265625,22913.466797,3085.866699,1792.599976
32:32:11,1542164820,2018-11-14T03:07:00,2018-11-13T22:07:00,1.997,3904.21,8.68,8.49,9.82,855.84,859.66,215.016663,44.03,1.0603,188,0,14.992,2.12395,4.21,52820,14.900000,21.433332,22.733334,14.900000,21.433332,22.733334,5124423.500000,1606783.750000,250665.593750,22925.699219,3087.133301,1793.266724
32:32:41,1542164850,2018-11-14T03:07:30,2018-11-13T22:07:30,1.997,3905.21,8.67,8.52,9.82,855.79,859.71,216.033340,44.02,1.0604,188,0,14.992,2.11901,4.21,52823,15.266666,22.866667,23.433332,15.266666,22.866667,23.433332,5126407.000000,1607419.750000,250785.140625,22935.632813,3087.500000,1793.266724
32:33:11,1542164880,2018-11-14T03:08:00,2018-11-13T22:08:00,1.997,3906.21,8.66,8.51,9.79,855.82,859.74,216.750000,43.99,1.0605,188,0,14.991,2.11434,4.21,52827,15.733334,22.933332,23.266666,15.733334,22.933332,23.266666,5128422.000000,1608066.000000,250895.328125,22947.900391,3087.566650,1793.266724
32:33:41,1542164910,2018-11-14T03:08:30,2018-11-13T22:08:30,1.997,3907.20,8.65,8.45,9.81,855.75,859.87,216.333328,44.26,1.0607,188,0,14.992,2.12057,4.21,52830,13.866667,22.366667,23.333334,13.866667,22.366667,23.333334,5130260.500000,1608657.750000,251001.640625,22962.066406,3089.000000,1793.900024
32:34:11,1542164940,2018-11-14T03:09:00,2018-11-13T22:09:00,1.997,3908.20,8.65,8.43,9.77,855.88,859.77,213.283340,44.14,1.0606,188,0,14.990,2.11642,4.21,52834,14.000000,19.466667,19.700001,14.000000,19.466667,19.700001,5132055.500000,1609224.000000,251090.640625,22968.367188,3089.233398,1794.133301
32:34:41,1542164970,2018-11-14T03:09:30,2018-11-13T22:09:30,1.996,3909.20,8.64,8.46,9.77,855.91,859.74,214.350006,44.37,1.0605,188,0,14.990,2.11590,4.21,52837,15.766666,22.233334,22.233334,15.766666,22.233334,22.233334,5134135.500000,1609872.125000,251189.796875,22977.232422,3089.233398,1794.133301
32:35:11,1542165000,2018-11-14T03:10:00,2018-11-13T22:10:00,1.997,3910.19,8.64,8.42,9.76,855.75,859.85,216.416672,44.37,1.0607,188,0,14.990,2.11875,4.21,52841,13.100000,22.100000,22.100000,13.100000,22.100000,22.100000,5136005.000000,1610462.250000,251297.171875,22988.232422,3089.233398,1794.133301
32:35:41,1542165030,2018-11-14T03:10:30,2018-11-13T22:10:30,1.996,3911.19,8.63,8.42,9.77,855.78,859.92,215.616669,44.28,1.0608,188,0,14.991,2.11486,4.21,52844,15.566667,23.133333,23.533333,15.566667,23.133333,23.533333,5138059.000000,1611112.750000,251405.093750,22997.300781,3089.733398,1794.633301
32:36:11,1542165060,2018-11-14T03:11:00,2018-11-13T22:11:00,1.997,3912.19,8.63,8.40,9.77,855.85,859.87,215.933334,44.42,1.0607,188,0,14.991,2.11771,4.21,52847,14.766666,24.233334,26.433332,14.766666,24.233334,26.433332,5140069.000000,1611743.625000,251527.796875,23012.599609,3092.600098,1796.400024
32:36:41,1542165090,2018-11-14T03:11:30,2018-11-13T22:11:30,1.995,3913.18,8.61,8.40,9.76,855.86,860.00,214.750000,44.23,1.0610,188,0,14.991,2.11694,4.21,52850,13.533334,22.633333,23.866667,13.533334,22.633333,23.866667,5141923.500000,1612332.250000,251628.968750,23026.566406,3094.233398,1797.233276
32:37:11,1542165120,2018-11-14T03:12:00,2018-11-13T22:12:00,1.995,3914.18,8.60,8.34,9.73,855.84,859.98,213.649994,44.13,1.0610,188,0,14.989,2.11512,4.21,52854,14.633333,22.666666,23.133333,14.633333,22.666666,23.133333,5143868.500000,1612945.625000,251732.093750,23038.132813,3094.733398,1797.233276
32:37:41,1542165150,2018-11-14T03:12:30,2018-11-13T22:12:30,1.995,3915.17,8.59,8.35,9.75,855.92,859.95,214.949997,44.18,1.0610,188,0,14.990,2.11538,4.21,52857,15.633333,22.966667,23.900000,15.633333,22.966667,23.900000,5145935.000000,1613598.375000,251844.640625,23046.566406,3095.733398,1797.800049
32:38:11,1542165180,2018-11-14T03:13:00,2018-11-13T22:13:00,1.995,3916.17,8.59,8.33,9.73,855.84,860.03,216.600006,44.23,1.0611,188,0,14.990,2.11642,4.21,52860,15.633333,23.866667,25.433332,15.633333,23.866667,25.433332,5147951.500000,1614249.625000,251951.359375,23059.699219,3097.000000,1798.633301
32:38:41,1542165210,2018-11-14T03:13:30,2018-11-13T22:13:30,1.994,3917.17,8.57,8.31,9.71,855.85,859.88,216.199997,44.14,1.0610,188,0,14.988,2.11538,4.21,52863,14.033334,20.833334,23.166666,14.033334,20.833334,23.166666,5149809.000000,1614833.375000,252049.203125,23070.732422,3099.466553,1800.766724
32:39:11,1542165240,2018-11-14T03:14:00,2018-11-13T22:14:00,1.996,3918.16,8.58,8.29,9.74,855.95,859.98,213.166672,44.15,1.0611,188,0,14.988,2.12291,4.13,52857,14.900000,24.600000,25.566668,14.900000,24.600000,25.566668,5151789.500000,1615466.375000,252157.796875,23083.000000,3100.300049,1801.599976
32:39:41,1542165270,2018-11-14T03:14:30,2018-11-13T22:14:30,1.996,3919.16,8.55,8.15,9.68,855.83,860.14,214.866669,44.08,1.0614,188,0,14.985,2.12239,4.13,52841,15.300000,23.700001,26.133333,15.300000,23.700001,26.133333,5153802.000000,1616106.375000,252278.203125,23094.900391,3102.600098,1802.500000
32:40:11,1542165300,2018-11-14T03:15:00,2018-11-13T22:15:00,1.993,3920.16,8.54,7.96,9.69,855.85,860.42,214.149994,44.13,1.0618,188,0,14.983,2.11590,4.13,52826,14.866667,21.100000,22.666666,14.866667,21.100000,22.666666,5155733.500000,1616710.000000,252387.093750,23103.599609,3103.966553,1802.500000
32:40:41,1542165330,2018-11-14T03:15:30,2018-11-13T22:15:30,1.992,3921.15,8.51,7.82,9.66,855.81,860.55,214.983337,44.18,1.0621,188,0,14.981,2.11175,4.12,52809,15.000000,22.533333,23.100000,15.000000,22.533333,23.100000,5157701.500000,1617328.500000,252513.968750,23113.333984,3104.266602,1802.500000
32:41:11,1542165360,2018-11-14T03:16:00,2018-11-13T22:16:00,1.992,3922.15,8.49,7.72,9.65,855.82,860.63,213.733337,44.23,1.0622,188,0,14.978,2.11771,4.12,52793,13.166667,20.433332,22.100000,13.166667,20.433332,22.100000,5159518.500000,1617900.375000,252614.171875,23126.300781,3106.366699,1803.099976
32:41:41,1542165390,2018-11-14T03:16:30,2018-11-13T22:16:30,1.990,3923.15,8.46,7.61,9.61,855.88,860.74,212.783340,44.26,1.0625,188,0,14.978,2.11486,4.11,52777,13.566667,20.833334,24.900000,13.566667,20.833334,24.900000,5161369.000000,1618484.125000,252721.859375,23139.400391,3110.466553,1805.800049
32:42:11,1542165420,2018-11-14T03:17:00,2018-11-13T22:17:00,1.989,3924.14,8.43,7.54,9.60,855.93,860.97,212.949997,44.57,1.0629,187,0,14.977,2.11564,4.11,52761,12.866667,21.466667,21.700001,12.866667,21.466667,21.700001,5163238.000000,1619067.250000,252836.859375,23149.033203,3110.466553,1805.800049
32:42:41,1542165450,2018-11-14T03:17:30,2018-11-13T22:17:30,1.996,3925.14,8.42,7.43,9.57,855.86,860.94,212.350006,44.70,1.0629,187,0,15.010,2.12005,4.11,52745,13.300000,20.733334,21.100000,13.300000,20.733334,21.100000,5165046.000000,1619642.375000,252930.828125,23158.533203,3110.699951,1805.800049
32:43:11,1542165480,2018-11-14T03:18:00,2018-11-13T22:18:00,1.994,3926.13,8.39,7.34,9.55,855.84,861.07,216.366669,44.66,1.0632,187,0,15.009,2.11979,4.11,52729,12.933333,19.233334,22.100000,12.933333,19.233334,22.100000,5166840.500000,1620199.875000,253029.937500,23167.666016,3114.166748,1807.733276
32:43:41,1542165510,2018-11-14T03:18:30,2018-11-13T22:18:30,1.992,3927.13,8.36,7.30,9.53,855.78,861.18,215.533340,44.71,1.0634,187,0,15.008,2.11901,4.11,52713,12.233334,19.400000,21.299999,12.233334,19.400000,21.299999,5168610.000000,1620744.375000,253136.593750,23175.466797,3116.566650,1809.300049
32:44:11,1542165540,2018-11-14T03:19:00,2018-11-13T22:19:00,1.991,3928.13,8.34,7.23,9.49,855.86,861.23,213.866669,44.69,1.0635,187,0,15.007,2.12187,4.11,52697,12.266666,18.266666,19.500000,12.266666,18.266666,19.500000,5170347.500000,1621280.500000,253241.093750,23178.800781,3117.533447,1809.300049
32:44:41,1542165570,2018-11-14T03:19:30,2018-11-13T22:19:30,1.991,3929.12,8.32,7.17,9.45,855.91,861.21,213.833328,44.73,1.0636,187,0,15.005,2.11823,4.10,52681,13.600000,20.400000,21.466667,13.600000,20.400000,21.466667,5172204.500000,1621848.250000,253334.828125,23188.833984,3119.166748,1810.166626
32:45:11,1542165600,2018-11-14T03:20:00,2018-11-13T22:20:00,1.992,3930.12,8.29,7.11,9.44,855.82,861.24,215.000000,44.71,1.0638,187,0,15.008,2.11642,4.10,52665,13.066667,19.500000,20.333334,13.066667,19.500000,20.333334,5173931.500000,1622395.250000,253421.406250,23199.267578,3119.933350,1810.933350
32:45:41,1542165630,2018-11-14T03:20:30,2018-11-13T22:20:30,1.990,3931.11,8.27,7.09,9.44,855.85,861.37,214.166672,44.76,1.0640,187,0,15.005,2.11616,4.11,52649,12.966666,19.633333,20.933332,12.966666,19.633333,20.933332,5175692.500000,1622948.875000,253521.906250,23206.566406,3120.899902,1811.900024
32:46:11,1542165660,2018-11-14T03:21:00,2018-11-13T22:21:00,1.990,3932.11,8.24,7.03,9.39,855.83,861.37,215.350006,44.82,1.0641,187,0,15.003,2.12083,4.10,52633,12.066667,19.933332,20.600000,12.066667,19.933332,20.600000,5177431.500000,1623485.125000,253628.234375,23215.367188,3122.199951,1811.900024
32:46:41,1542165690,2018-11-14T03:21:30,2018-11-13T22:21:30,1.990,3933.11,8.22,6.99,9.40,855.87,861.35,212.699997,44.90,1.0642,187,0,15.005,2.11901,4.10,52617,14.400000,22.033333,23.266666,14.400000,22.033333,23.266666,5179372.500000,1624095.500000,253735.640625,23225.066406,3123.466553,1812.366699
32:47:11,1542165720,2018-11-14T03:22:00,2018-11-13T22:22:00,1.989,3934.10,8.20,6.96,9.35,855.79,861.35,214.516663,44.95,1.0642,186,0,15.002,2.11746,4.09,52601,13.666667,20.900000,23.500000,13.666667,20.900000,23.500000,5181241.000000,1624681.500000,253837.906250,23233.566406,3125.666748,1814.566650
32:47:41,1542165750,2018-11-14T03:22:30,2018-11-13T22:22:30,1.993,3935.10,8.19,6.94,9.35,855.75,861.51,216.600006,44.91,1.0645,186,0,15.036,2.11875,4.09,52584,13.933333,23.133333,24.733334,13.933333,23.133333,24.733334,5183187.500000,1625288.750000,253959.000000,23245.933594,3127.800049,1815.966675
32:48:11,1542165780,2018-11-14T03:23:00,2018-11-13T22:23:00,1.992,3936.09,8.17,7.08,9.31,855.80,861.25,216.483337,44.97,1.0642,186,0,15.043,2.12551,4.21,52595,14.833333,24.400000,24.966667,14.833333,24.400000,24.966667,5185179.000000,1625918.125000,254090.359375,23256.433594,3128.966553,1815.966675
32:48:41,1542165810,2018-11-14T03:23:30,2018-11-13T22:23:30,1.994,3937.09,8.15,7.30,9.30,855.96,860.80,216.850006,45.07,1.0637,186,0,15.046,2.12135,4.21,52605,14.600000,23.866667,25.133333,14.600000,23.866667,25.133333,5187142.500000,1626538.000000,254209.906250,23269.066406,3130.866699,1816.233276
32:49:11,1542165840,2018-11-14T03:24:00,2018-11-13T22:24:00,1.996,3938.09,8.16,7.48,9.31,855.83,860.70,215.266663,45.08,1.0636,186,0,15.048,2.11979,4.21,52614,14.766666,22.233334,25.033333,14.766666,22.233334,25.033333,5189130.000000,1627157.625000,254313.140625,23282.900391,3133.733398,1817.599976
32:49:41,1542165870,2018-11-14T03:24:30,2018-11-13T22:24:30,1.997,3939.09,8.16,7.62,9.30,855.91,860.49,216.683334,44.89,1.0633,186,0,15.051,2.12395,4.21,52622,13.066667,19.766666,23.600000,13.066667,19.766666,23.600000,5190928.500000,1627718.125000,254412.406250,23295.833984,3138.333252,1819.433350
32:50:11,1542165900,2018-11-14T03:25:00,2018-11-13T22:25:00,1.998,3940.08,8.16,7.71,9.31,855.91,860.24,216.266663,44.81,1.0630,186,0,15.052,2.12551,4.21,52630,14.366667,24.166666,24.600000,14.366667,24.166666,24.600000,5192833.000000,1628320.250000,254526.640625,23312.267578,3138.766602,1819.699951
32:50:41,1542165930,2018-11-14T03:25:30,2018-11-13T22:25:30,1.998,3941.08,8.16,7.77,9.30,855.88,860.11,215.250000,44.76,1.0629,186,0,15.054,2.12708,4.21,52638,15.000000,22.600000,23.566668,15.000000,22.600000,23.566668,5194830.500000,1628954.250000,254632.359375,23317.833984,3139.833252,1820.300049
32:51:11,1542165960,2018-11-14T03:26:00,2018-11-13T22:26:00,1.998,3942.08,8.17,7.84,9.30,855.98,860.08,216.850006,44.84,1.0628,186,0,15.054,2.12239,4.21,52646,13.000000,20.600000,22.200001,13.000000,20.600000,22.200001,5196593.000000,1629513.625000,254735.000000,23326.933594,3141.100098,1820.300049
32:51:41,1542165990,2018-11-14T03:26:30,2018-11-13T22:26:30,1.998,3943.08,8.19,7.92,9.31,855.90,860.01,214.766663,44.80,1.0626,186,0,15.054,2.12083,4.21,52653,12.600000,24.966667,25.900000,12.600000,24.966667,25.900000,5198437.000000,1630092.375000,254867.437500,23344.300781,3142.000000,1821.199951
32:52:11,1542166020,2018-11-14T03:27:00,2018-11-13T22:27:00,1.998,3944.07,8.18,7.95,9.34,855.78,860.06,217.199997,44.85,1.0627,186,0,15.054,2.12005,4.21,52660,16.066668,28.833334,30.666666,16.066668,28.833334,30.666666,5200618.000000,1630776.500000,255014.406250,23367.466797,3144.100098,1821.566650
32:52:41,1542166050,2018-11-14T03:27:30,2018-11-13T22:27:30,1.997,3945.07,8.17,8.00,9.34,855.98,859.85,216.500000,44.73,1.0625,186,0,15.056,2.12369,4.21,52667,17.566668,26.799999,28.933332,17.566668,26.799999,28.933332,5202905.500000,1631498.125000,255144.734375,23381.267578,3146.733398,1823.099976
32:53:11,1542166080,2018-11-14T03:28:00,2018-11-13T22:28:00,1.998,3946.07,8.18,8.03,9.31,855.85,859.83,218.199997,44.71,1.0624,186,0,15.057,2.12135,4.21,52673,20.033333,32.099998,32.500000,20.033333,32.033333,32.500000,5205547.500000,1632333.875000,255292.140625,23397.400391,3146.966553,1823.333374
32:53:41,1542166110,2018-11-14T03:28:30,2018-11-13T22:28:30,1.999,3947.07,8.18,8.04,9.36,855.90,859.75,215.100006,44.61,1.0624,186,0,15.055,2.12369,4.21,52679,20.766666,34.533333,36.099998,20.766666,34.366665,36.099998,5208323.500000,1633203.750000,255474.828125,23410.632813,3148.833252,1824.366699
32:54:11,1542166140,2018-11-14T03:29:00,2018-11-13T22:29:00,1.999,3948.07,8.18,8.05,9.30,855.88,859.86,216.916672,44.57,1.0625,186,0,15.056,2.12213,4.21,52686,19.833334,31.566668,34.566666,19.833334,31.566668,34.566666,5210970.500000,1634027.250000,255625.937500,23425.699219,3151.466553,1825.466675
32:54:41,1542166170,2018-11-14T03:29:30,2018-11-13T22:29:30,1.999,3949.07,8.16,8.06,9.30,855.96,859.83,216.033340,44.58,1.0625,186,0,15.057,2.12187,4.21,52692,18.333334,29.766666,31.166666,18.333334,29.766666,31.166666,5213427.500000,1634791.750000,255770.593750,23443.666016,3152.733398,1826.300049
32:55:11,1542166200,2018-11-14T03:30:00,2018-11-13T22:30:00,1.998,3950.06,8.16,8.06,9.33,855.91,859.86,216.649994,44.64,1.0626,186,0,15.056,2.12604,4.21,52698,15.100000,23.733334,25.299999,15.100000,23.733334,25.299999,5215465.000000,1635427.125000,255884.000000,23456.333984,3154.066650,1827.466675
32:55:41,1542166230,2018-11-14T03:30:30,2018-11-13T22:30:30,1.998,3951.06,8.16,8.09,9.33,855.88,859.71,214.066666,44.61,1.0624,186,0,15.057,2.12083,4.21,52704,15.066667,23.200001,23.933332,15.066667,23.200001,23.933332,5217518.000000,1636074.750000,256006.640625,23464.599609,3154.766602,1827.466675
32:56:11,1542166260,2018-11-14T03:31:00,2018-11-13T22:31:00,1.998,3952.06,8.15,8.07,9.31,855.91,859.74,212.416672,44.56,1.0625,186,0,15.055,2.11927,4.21,52710,21.299999,31.366667,32.500000,21.299999,31.366667,32.500000,5220294.000000,1636953.250000,256163.359375,23476.466797,3155.666748,1828.366699
32:56:41,1542166290,2018-11-14T03:31:30,2018-11-13T22:31:30,1.998,3953.06,8.14,8.08,9.34,855.94,859.66,214.149994,44.60,1.0624,186,0,15.056,2.12187,4.21,52715,21.200001,33.766666,36.733334,21.200001,33.766666,36.733334,5223119.000000,1637825.125000,256357.140625,23490.833984,3159.433350,1831.133301
32:57:11,1542166320,2018-11-14T03:32:00,2018-11-13T22:32:00,1.998,3954.06,8.15,8.05,9.31,856.02,859.81,215.300003,44.72,1.0625,186,0,15.056,2.12473,4.21,52721,20.233334,33.299999,38.066666,20.233334,33.299999,38.066666,5225739.000000,1638655.750000,256539.203125,23517.166016,3165.566650,1832.466675
32:57:41,1542166350,2018-11-14T03:32:30,2018-11-13T22:32:30,1.997,3955.05,8.14,8.07,9.30,855.86,859.74,217.433334,44.76,1.0625,186,0,15.056,2.12213,4.21,52726,18.433332,27.400000,29.366667,18.433332,27.400000,29.366667,5228094.500000,1639407.375000,256675.031250,23530.333984,3167.733398,1833.366699
32:58:11,1542166380,2018-11-14T03:33:00,2018-11-13T22:33:00,1.997,3956.05,8.13,8.06,9.31,855.99,859.84,216.649994,44.79,1.0626,186,0,15.057,2.12708,4.21,52731,19.566668,31.299999,33.700001,19.566668,31.299999,33.700001,5230634.000000,1640212.750000,256826.703125,23549.800781,3169.733398,1834.300049
32:58:41,1542166410,2018-11-14T03:33:30,2018-11-13T22:33:30,1.997,3957.05,8.11,8.05,9.27,855.82,859.66,215.466660,44.66,1.0625,186,0,15.056,2.12083,4.21,52737,18.833334,33.266666,34.866665,18.833334,33.266666,34.866665,5233119.000000,1640997.500000,256992.640625,23570.966797,3171.199951,1835.766724
32:59:11,1542166440,2018-11-14T03:34:00,2018-11-13T22:34:00,1.997,3958.04,8.09,8.05,9.28,855.85,859.64,215.500000,44.89,1.0626,186,0,15.055,2.12005,4.21,52742,20.366667,32.700001,34.433334,20.366667,32.700001,34.433334,5235762.000000,1641828.875000,257154.328125,23588.767578,3172.766602,1837.333374
32:59:41,1542166470,2018-11-14T03:34:30,2018-11-13T22:34:30,1.997,3959.04,8.10,8.03,9.26,855.92,859.61,215.183334,45.02,1.0625,186,0,15.055,2.11927,4.21,52747,18.066668,25.933332,28.900000,18.066668,25.933332,28.900000,5238167.500000,1642578.125000,257282.500000,23598.732422,3176.033447,1839.066650
33:00:11,1542166500,2018-11-14T03:35:00,2018-11-13T22:35:00,1.997,3960.04,8.09,8.04,9.23,855.90,859.77,216.600006,45.35,1.0627,186,0,15.057,2.11979,4.21,52751,17.799999,27.233334,29.100000,17.799999,27.233334,29.100000,5240518.500000,1643304.125000,257408.734375,23612.066406,3178.933350,1839.366699
33:00:41,1542166530,2018-11-14T03:35:30,2018-11-13T22:35:30,1.997,3961.04,8.08,8.01,9.27,855.93,859.79,215.833328,45.27,1.0628,186,0,15.056,2.12760,4.21,52756,14.800000,24.666666,26.533333,14.800000,24.666666,26.533333,5242578.000000,1643941.875000,257529.031250,23629.199219,3180.733398,1841.000000
33:01:11,1542166560,2018-11-14T03:36:00,2018-11-13T22:36:00,1.995,3962.03,8.08,8.03,9.25,855.90,859.72,215.266663,45.10,1.0627,186,0,15.058,2.11979,4.21,52761,18.133333,28.266666,31.900000,18.133333,28.266666,31.900000,5244915.500000,1644684.375000,257667.859375,23648.433594,3184.133301,1844.266724
33:01:41,1542166590,2018-11-14T03:36:30,2018-11-13T22:36:30,1.995,3963.03,8.08,7.99,9.27,855.90,859.77,218.500000,45.26,1.0627,186,0,15.055,2.11953,4.21,52766,21.233334,33.366665,35.799999,21.233334,33.366665,35.799999,5247591.500000,1645524.000000,257826.265625,23668.632813,3187.233398,1845.833374
33:02:11,1542166620,2018-11-14T03:37:00,2018-11-13T22:37:00,1.995,3964.03,8.07,8.00,9.24,855.75,859.69,218.350006,45.06,1.0627,186,0,15.055,2.11694,4.21,52770,19.933332,31.266666,35.500000,19.933332,31.266666,35.500000,5250255.500000,1646355.875000,257981.671875,23687.867188,3190.899902,1848.633301
33:02:41,1542166650,2018-11-14T03:37:30,2018-11-13T22:37:30,1.995,3965.02,8.05,8.00,9.24,855.86,859.70,217.350006,44.94,1.0628,186,0,15.055,2.11616,4.21,52775,22.133333,36.466667,39.433334,22.133333,36.033333,39.433334,5253239.500000,1647303.250000,258158.640625,23706.833984,3193.500000,1850.699951
33:03:11,1542166680,2018-11-14T03:38:00,2018-11-13T22:38:00,1.996,3966.02,8.05,7.98,9.23,855.91,859.70,215.266663,45.02,1.0628,186,0,15.054,2.12031,4.21,52779,19.600000,32.200001,36.466667,19.600000,32.200001,36.466667,5255827.500000,1648128.500000,258318.328125,23727.166016,3197.899902,1854.699951
33:03:41,1542166710,2018-11-14T03:38:30,2018-11-13T22:38:30,1.994,3967.01,8.03,8.00,9.24,855.76,859.62,218.533340,44.85,1.0628,186,0,15.055,2.11797,4.21,52784,19.833334,32.766666,36.033333,19.833334,32.766666,36.033333,5258471.500000,1648964.250000,258467.359375,23747.732422,3201.666748,1857.733276
33:04:11,1542166740,2018-11-14T03:39:00,2018-11-13T22:39:00,1.995,3968.01,8.04,8.00,9.21,855.91,859.72,213.083328,44.84,1.0629,186,0,15.054,2.11953,4.21,52788,24.000000,38.233334,41.433334,24.000000,37.799999,41.433334,5261559.500000,1649929.750000,258640.765625,23769.033203,3204.333252,1859.800049
33:04:41,1542166770,2018-11-14T03:39:30,2018-11-13T22:39:30,1.995,3969.01,8.04,7.94,9.20,855.84,859.80,216.966660,44.88,1.0629,186,0,15.054,2.12317,4.21,52792,23.233334,35.766666,37.599998,23.233334,35.766666,37.599998,5264565.500000,1650861.875000,258818.093750,23786.033203,3206.066650,1861.066650
33:05:11,1542166800,2018-11-14T03:40:00,2018-11-13T22:40:00,1.995,3970.00,8.03,7.96,9.21,855.87,859.73,217.850006,44.96,1.0629,186,0,15.055,2.12239,4.21,52796,21.566668,35.633335,39.433334,21.566668,35.633335,39.433334,5267416.500000,1651759.250000,258989.937500,23808.099609,3210.033447,1862.933350
33:05:41,1542166830,2018-11-14T03:40:30,2018-11-13T22:40:30,1.995,3971.00,8.02,7.95,9.20,855.84,859.75,218.250000,44.99,1.0630,186,0,15.054,2.11849,4.21,52800,20.299999,34.066666,38.599998,20.299999,34.066666,38.599998,5270107.500000,1652608.375000,259165.671875,23831.132813,3214.500000,1866.066650
33:06:11,1542166860,2018-11-14T03:41:00,2018-11-13T22:41:00,1.994,3972.00,8.02,7.95,9.21,855.97,859.85,207.966660,45.04,1.0631,186,0,15.054,2.12916,4.21,52804,20.600000,33.500000,37.266666,20.600000,33.500000,37.266666,5272792.000000,1653453.375000,259333.796875,23853.367188,3218.100098,1868.966675
33:06:41,1542166890,2018-11-14T03:41:30,2018-11-13T22:41:30,1.995,3972.99,8.01,7.95,9.21,856.00,859.83,214.966660,45.22,1.0631,186,0,15.054,2.12291,4.21,52808,18.133333,30.400000,33.633335,18.133333,30.400000,33.633335,5275253.000000,1654237.875000,259477.734375,23872.732422,3221.199951,1870.366699
33:07:11,1542166920,2018-11-14T03:42:00,2018-11-13T22:42:00,1.995,3973.99,8.02,7.92,9.19,855.97,859.83,216.216660,45.56,1.0630,186,0,15.054,2.11875,4.21,52812,15.533334,23.466667,25.233334,15.533334,23.466667,25.233334,5277270.000000,1654878.625000,259591.968750,23883.466797,3223.466553,1871.800049
33:07:41,1542166950,2018-11-14T03:42:30,2018-11-13T22:42:30,1.995,3974.99,8.00,7.92,9.19,855.93,859.86,216.983337,45.58,1.0631,186,0,15.054,2.11823,4.21,52815,15.466666,26.833334,30.200001,15.466666,26.833334,30.200001,5279408.500000,1655552.625000,259729.296875,23902.132813,3227.566650,1874.099976
33:08:11,1542166980,2018-11-14T03:43:00,2018-11-13T22:43:00,1.994,3975.98,8.00,7.90,9.17,855.90,859.81,215.750000,45.73,1.0631,186,0,15.053,2.11694,4.21,52819,16.500000,30.400000,33.166668,16.500000,30.400000,33.166668,5281639.500000,1656261.125000,259890.328125,23924.966797,3230.399902,1875.833374
33:08:41,1542167010,2018-11-14T03:43:30,2018-11-13T22:43:30,1.994,3976.98,8.00,7.91,9.15,855.98,859.86,212.966660,45.72,1.0631,186,0,15.054,2.11927,4.21,52823,17.900000,28.666666,31.166666,17.900000,28.666666,31.166666,5283895.000000,1656979.500000,260026.406250,23944.732422,3233.899902,1876.699951
33:09:11,1542167040,2018-11-14T03:44:00,2018-11-13T22:44:00,1.993,3977.97,7.99,7.88,9.15,855.95,859.80,216.699997,45.58,1.0631,186,0,15.054,2.11979,4.21,52826,18.566668,27.433332,30.133333,18.566668,27.433332,30.133333,5286234.500000,1657720.750000,260139.796875,23959.433594,3236.766602,1877.900024
33:09:41,1542167070,2018-11-14T03:44:30,2018-11-13T22:44:30,1.993,3978.97,7.99,7.89,9.13,855.90,859.86,214.199997,45.43,1.0632,186,0,15.053,2.11927,4.21,52830,19.400000,30.133333,32.633335,19.400000,30.133333,32.633335,5288690.000000,1658496.000000,260288.359375,23976.767578,3239.199951,1879.733276
33:10:11,1542167100,2018-11-14T03:45:00,2018-11-13T22:45:00,1.994,3979.97,7.99,7.87,9.19,855.85,859.93,216.050003,45.30,1.0633,186,0,15.053,2.11979,4.21,52833,19.133333,32.466667,34.833332,19.133333,32.466667,34.833332,5291224.000000,1659303.375000,260443.765625,24000.166016,3241.833252,1881.066650
33:10:41,1542167130,2018-11-14T03:45:30,2018-11-13T22:45:30,1.994,3980.96,7.97,7.85,9.19,855.85,859.86,212.366669,45.21,1.0633,186,0,15.053,2.11849,4.21,52837,17.466667,32.033333,34.133335,17.466667,32.033333,34.133335,5293619.500000,1660056.875000,260605.234375,24025.033203,3243.899902,1883.133301
33:11:11,1542167160,2018-11-14T03:46:00,2018-11-13T22:46:00,1.994,3981.96,7.98,7.85,9.12,855.85,859.81,212.100006,45.25,1.0632,186,0,15.052,2.12031,4.21,52840,17.866667,29.299999,31.566668,17.866667,29.299999,31.566668,5295936.500000,1660793.375000,260761.968750,24039.767578,3246.000000,1884.766724
33:11:41,1542167190,2018-11-14T03:46:30,2018-11-13T22:46:30,1.994,3982.96,7.96,7.83,9.16,855.83,859.84,215.800003,45.22,1.0633,186,0,15.051,2.11979,4.21,52843,19.266666,30.833334,34.799999,19.266666,30.833334,34.799999,5298418.000000,1661575.250000,260925.734375,24059.367188,3250.733398,1886.666626
33:12:11,1542167220,2018-11-14T03:47:00,2018-11-13T22:47:00,1.993,3983.95,7.96,7.83,9.14,855.99,859.89,215.633331,45.22,1.0634,186,0,15.053,2.12031,4.21,52847,17.900000,28.700001,29.866667,17.900000,28.700001,29.866667,5300806.000000,1662327.375000,261066.500000,24072.433594,3252.233398,1887.366699
33:12:41,1542167250,2018-11-14T03:47:30,2018-11-13T22:47:30,1.994,3984.95,7.96,7.85,9.16,855.88,859.81,218.083328,45.29,1.0633,186,0,15.054,2.11694,4.21,52850,18.633333,31.799999,32.833332,18.633333,31.799999,32.833332,5303267.500000,1663106.000000,261232.031250,24091.599609,3253.433350,1887.933350
33:13:11,1542167280,2018-11-14T03:48:00,2018-11-13T22:48:00,1.993,3985.95,7.95,7.80,9.15,855.96,859.94,213.816666,45.25,1.0635,186,0,15.053,2.12161,4.21,52853,20.100000,33.066666,35.099998,20.100000,33.066666,35.099998,5305901.000000,1663929.750000,261387.906250,24113.000000,3255.366699,1889.366699
33:13:41,1542167310,2018-11-14T03:48:30,2018-11-13T22:48:30,1.994,3986.94,7.94,7.82,9.14,856.10,859.96,214.649994,45.39,1.0635,186,0,15.052,2.11823,4.21,52856,19.966667,32.833332,36.599998,19.966667,32.833332,36.599998,5308559.000000,1664773.875000,261541.500000,24132.166016,3260.399902,1890.533325
33:14:11,1542167340,2018-11-14T03:49:00,2018-11-13T22:49:00,1.992,3987.94,7.93,7.82,9.11,855.92,859.89,215.266663,45.34,1.0635,186,0,15.053,2.12161,4.21,52859,18.433332,32.133335,33.533333,18.433332,32.133335,33.533333,5311031.000000,1665539.875000,261692.062500,24156.267578,3262.266602,1890.900024
33:14:41,1542167370,2018-11-14T03:49:30,2018-11-13T22:49:30,1.994,3988.93,7.93,7.79,9.10,855.89,859.94,216.733337,45.22,1.0635,186,0,15.049,2.12421,4.13,52857,20.033333,33.366665,39.566666,20.033333,33.366665,39.566666,5313776.500000,1666407.375000,261847.531250,24178.800781,3268.466553,1895.500000
33:15:11,1542167400,2018-11-14T03:50:00,2018-11-13T22:50:00,1.994,3989.93,7.92,7.62,9.10,855.95,860.15,214.399994,45.14,1.0638,186,0,15.047,2.12083,4.13,52840,20.200001,33.366665,36.733334,20.200001,33.366665,36.733334,5316462.000000,1667247.750000,262003.671875,24203.033203,3271.899902,1897.666626
33:15:41,1542167430,2018-11-14T03:50:30,2018-11-13T22:50:30,1.993,3990.93,7.91,7.45,9.10,855.87,860.35,211.266663,45.18,1.0641,186,0,15.044,2.11901,4.12,52824,20.066668,34.733334,36.233334,20.066668,34.733334,36.233334,5319121.000000,1668091.625000,262175.406250,24223.933594,3272.766602,1898.533325
33:16:11,1542167460,2018-11-14T03:51:00,2018-11-13T22:51:00,1.991,3991.92,7.88,7.32,9.07,856.04,860.58,215.850006,45.18,1.0645,186,0,15.042,2.11849,4.12,52808,19.299999,31.833334,33.033333,19.299999,31.833334,33.033333,5321686.500000,1668889.250000,262323.375000,24243.466797,3274.000000,1898.533325
33:16:41,1542167490,2018-11-14T03:51:30,2018-11-13T22:51:30,1.991,3992.92,7.87,7.19,9.05,855.96,860.71,216.583328,45.35,1.0647,186,0,15.042,2.12265,4.11,52792,20.433332,36.933334,38.366665,20.433332,36.766666,38.366665,5324413.000000,1669750.250000,262498.406250,24271.433594,3275.399902,1899.433350
33:17:11,1542167520,2018-11-14T03:52:00,2018-11-13T22:52:00,1.989,3993.91,7.84,7.10,9.01,856.05,860.92,213.550003,45.41,1.0651,185,0,15.040,2.11875,4.12,52776,18.700001,32.000000,35.133335,18.700001,32.000000,35.133335,5326934.000000,1670537.250000,262650.312500,24293.533203,3278.166748,1901.500000
33:17:41,1542167550,2018-11-14T03:52:30,2018-11-13T22:52:30,1.994,3994.91,7.82,7.02,9.02,856.02,860.94,215.766663,45.54,1.0652,185,0,15.072,2.12265,4.11,52760,18.233334,29.566668,31.133333,18.233334,29.566668,31.133333,5329396.500000,1671307.250000,262787.812500,24310.767578,3279.699951,1902.500000
33:18:11,1542167580,2018-11-14T03:53:00,2018-11-13T22:53:00,1.993,3995.91,7.81,6.94,8.98,856.06,861.05,216.649994,45.62,1.0654,185,0,15.071,2.12213,4.11,52743,18.666666,30.333334,33.233334,18.666666,30.333334,33.233334,5331770.500000,1672067.875000,262942.781250,24330.966797,3282.233398,1903.366699
33:18:41,1542167610,2018-11-14T03:53:30,2018-11-13T22:53:30,1.991,3996.90,7.80,6.86,8.99,856.01,861.20,217.983337,45.79,1.0656,185,0,15.072,2.12161,4.10,52727,19.200001,33.733334,38.799999,19.200001,33.733334,38.799999,5334352.500000,1672879.250000,263114.031250,24358.033203,3288.033447,1905.599976
33:19:11,1542167640,2018-11-14T03:54:00,2018-11-13T22:54:00,1.992,3997.90,7.78,6.81,8.98,856.01,861.23,216.683334,45.72,1.0657,185,0,15.070,2.12317,4.11,52711,18.366667,31.200001,35.099998,18.366667,31.200001,35.099998,5336738.000000,1673635.500000,263269.500000,24383.933594,3292.433350,1908.066650
33:19:41,1542167670,2018-11-14T03:54:30,2018-11-13T22:54:30,1.992,3998.90,7.76,6.77,8.93,856.04,861.31,216.466660,45.79,1.0659,185,0,15.070,2.12890,4.10,52695,19.666666,35.000000,36.566666,19.666666,35.000000,36.566666,5339285.500000,1674448.750000,263435.468750,24408.166016,3295.133301,1908.566650
33:20:11,1542167700,2018-11-14T03:55:00,2018-11-13T22:55:00,1.991,3999.89,7.75,6.72,8.94,855.99,861.33,214.183334,45.82,1.0659,185,0,15.069,2.12630,4.11,52678,18.133333,33.233334,35.733334,18.133333,33.233334,35.733334,5341742.500000,1675226.125000,263609.312500,24430.699219,3298.333252,1909.833374
33:20:41,1542167730,2018-11-14T03:55:30,2018-11-13T22:55:30,1.992,4000.89,7.74,6.65,8.90,855.97,861.34,215.816666,45.95,1.0660,185,0,15.067,2.12968,4.10,52662,18.133333,31.133333,35.166668,18.133333,31.133333,35.166668,5344125.500000,1675986.000000,263761.125000,24455.066406,3302.866699,1912.766724
33:21:11,1542167760,2018-11-14T03:56:00,2018-11-13T22:56:00,1.992,4001.88,7.73,6.62,8.90,855.95,861.41,212.316666,45.86,1.0661,185,0,15.067,2.12317,4.10,52646,19.966667,34.933334,37.866665,19.966667,34.933334,37.866665,5346817.500000,1676836.375000,263943.812500,24476.267578,3306.733398,1914.566650
33:21:41,1542167790,2018-11-14T03:56:30,2018-11-13T22:56:30,1.991,4002.88,7.73,6.59,8.91,856.02,861.46,216.133331,45.85,1.0662,185,0,15.068,2.12083,4.10,52630,21.500000,33.933334,37.299999,21.500000,33.933334,37.299999,5349642.500000,1677723.750000,264110.625000,24489.933594,3309.466553,1917.300049
33:22:11,1542167820,2018-11-14T03:57:00,2018-11-13T22:57:00,1.991,4003.88,7.70,6.58,8.90,856.09,861.50,215.666672,46.00,1.0663,185,0,15.068,2.12864,4.09,52614,17.433332,27.600000,31.400000,17.433332,27.600000,31.400000,5351874.000000,1678431.750000,264254.000000,24504.767578,3313.266602,1920.599976
33:22:41,1542167850,2018-11-14T03:57:30,2018-11-13T22:57:30,1.990,4004.87,7.69,6.68,8.88,856.04,861.32,216.116669,46.04,1.0662,185,0,15.072,2.12682,4.21,52623,17.666666,30.100000,31.033333,17.666666,30.100000,31.033333,5354200.500000,1679174.375000,264397.500000,24521.400391,3313.866699,1920.933350
33:23:11,1542167880,2018-11-14T03:58:00,2018-11-13T22:58:00,1.992,4005.87,7.70,6.89,8.86,855.93,860.94,214.266663,46.01,1.0656,185,0,15.076,2.12525,4.21,52633,17.700001,30.433332,32.866665,17.700001,30.433332,32.866665,5356576.000000,1679919.250000,264559.968750,24540.833984,3315.266602,1921.966675
33:23:41,1542167910,2018-11-14T03:58:30,2018-11-13T22:58:30,1.994,4006.86,7.71,7.05,8.85,856.06,860.83,216.283340,46.06,1.0655,185,0,15.078,2.12656,4.21,52641,19.033333,31.500000,35.866665,19.033333,31.500000,35.866665,5359039.500000,1680703.375000,264718.062500,24566.833984,3318.066650,1924.766724
33:24:11,1542167940,2018-11-14T03:59:00,2018-11-13T22:59:00,1.994,4007.86,7.73,7.19,8.87,856.15,860.65,214.600006,45.91,1.0652,185,0,15.079,2.12317,4.21,52649,18.333334,30.366667,32.866665,18.333334,30.366667,32.866665,5361403.500000,1681447.875000,264866.531250,24587.800781,3320.166748,1926.566650
33:24:41,1542167970,2018-11-14T03:59:30,2018-11-13T22:59:30,1.995,4008.86,7.73,7.32,8.93,856.13,860.35,214.133331,45.80,1.0648,185,0,15.080,2.12473,4.21,52657,19.366667,30.400000,32.966667,19.366667,30.366667,32.966667,5363954.500000,1682256.375000,265006.312500,24604.632813,3322.433350,1928.833374
33:25:11,1542168000,2018-11-14T04:00:00,2018-11-13T23:00:00,1.996,4009.85,7.76,7.37,8.91,856.04,860.39,215.333328,45.77,1.0647,185,0,15.081,2.12551,4.21,52664,18.600000,33.166668,37.666668,18.600000,33.166668,37.666668,5366466.500000,1683055.375000,265175.562500,24629.500000,3326.566650,1930.466675
33:25:41,1542168030,2018-11-14T04:00:30,2018-11-13T23:00:30,1.997,4010.85,7.77,7.43,8.93,855.94,860.27,215.350006,45.72,1.0646,185,0,15.083,2.12395,4.21,52671,19.466667,32.799999,35.900002,19.466667,32.799999,35.900002,5368977.000000,1683858.125000,265338.437500,24650.833984,3329.100098,1931.599976
33:26:11,1542168060,2018-11-14T04:01:00,2018-11-13T23:01:00,1.997,4011.85,7.79,7.51,8.95,855.91,860.16,216.633331,45.73,1.0643,185,0,15.083,2.12604,4.21,52678,19.400000,31.366667,34.400002,19.400000,31.366667,34.400002,5371483.500000,1684654.125000,265490.875000,24670.166016,3333.066650,1933.266724
33:26:41,1542168090,2018-11-14T04:01:30,2018-11-13T23:01:30,1.998,4012.85,7.81,7.59,8.97,856.06,860.03,213.550003,45.72,1.0641,185,0,15.085,2.12838,4.21,52685,18.400000,33.033333,34.433334,18.400000,32.966667,34.433334,5373913.500000,1685423.500000,265647.312500,24695.566406,3334.333252,1934.533325
33:27:11,1542168120,2018-11-14T04:02:00,2018-11-13T23:02:00,1.999,4013.84,7.83,7.62,8.98,856.02,860.11,214.216660,45.70,1.0641,185,0,15.086,2.12890,4.21,52691,19.299999,28.333334,30.833334,19.299999,28.333334,30.833334,5376304.500000,1686186.250000,265791.812500,24705.099609,3337.733398,1935.733276
33:27:41,1542168150,2018-11-14T04:02:30,2018-11-13T23:02:30,1.998,4014.84,7.82,7.61,8.97,856.13,860.03,216.183334,45.71,1.0641,185,0,15.086,2.12760,4.21,52697,18.433332,33.133335,35.099998,18.433332,33.133335,35.099998,5378730.500000,1686955.125000,265960.593750,24725.599609,3339.366699,1936.566650
33:28:11,1542168180,2018-11-14T04:03:00,2018-11-13T23:03:00,2.000,4015.84,7.85,7.64,8.97,855.99,860.00,217.449997,45.64,1.0639,185,0,15.086,2.12708,4.21,52703,19.000000,33.299999,35.666668,19.000000,33.299999,35.666668,5381278.500000,1687761.875000,266120.031250,24750.533203,3342.066650,1936.633301
33:28:41,1542168210,2018-11-14T04:03:30,2018-11-13T23:03:30,1.999,4016.84,7.85,7.69,8.96,856.05,859.95,217.133331,45.72,1.0638,185,0,15.087,2.12525,4.21,52709,18.900000,30.700001,31.433332,18.900000,30.700001,31.433332,5383785.000000,1688549.625000,266278.125000,24767.033203,3343.033447,1936.633301
33:29:11,1542168240,2018-11-14T04:04:00,2018-11-13T23:04:00,1.999,4017.84,7.85,7.69,9.02,856.02,860.00,214.183334,45.90,1.0639,185,0,15.086,2.13151,4.21,52715,18.500000,29.700001,32.133335,18.500000,29.700001,32.133335,5386206.000000,1689306.125000,266414.218750,24786.466797,3346.100098,1937.233276
33:29:41,1542168270,2018-11-14T04:04:30,2018-11-13T23:04:30,1.999,4018.84,7.86,7.69,9.02,855.96,860.00,216.533340,45.77,1.0639,185,0,15.085,2.12317,4.21,52720,17.566668,28.400000,32.099998,17.566668,28.400000,32.099998,5388567.500000,1690049.875000,266551.781250,24802.867188,3350.600098,1940.166626
33:30:11,1542168300,2018-11-14T04:05:00,2018-11-13T23:05:00,2.000,4019.84,7.87,7.72,9.01,856.07,859.98,215.183334,45.65,1.0638,185,0,15.086,2.12421,4.21,52726,15.233334,24.166666,26.799999,15.233334,24.166666,26.799999,5390587.500000,1690687.250000,266679.656250,24811.732422,3353.399902,1941.866699
33:30:41,1542168330,2018-11-14T04:05:30,2018-11-13T23:05:30,1.999,4020.84,7.87,7.71,9.02,855.91,860.03,216.783340,45.61,1.0639,185,0,15.088,2.12942,4.21,52731,16.600000,25.600000,28.633333,16.600000,25.600000,28.633333,5392729.000000,1691370.375000,266791.468750,24827.566406,3357.366699,1942.766724
33:31:11,1542168360,2018-11-14T04:06:00,2018-11-13T23:06:00,1.999,4021.84,7.88,7.73,9.02,855.91,859.97,217.500000,45.58,1.0638,185,0,15.087,2.12578,4.21,52736,19.566668,31.733334,38.500000,19.566668,31.733334,38.500000,5395372.500000,1692188.125000,266946.437500,24853.466797,3363.000000,1947.266724
33:31:41,1542168390,2018-11-14T04:06:30,2018-11-13T23:06:30,2.000,4022.84,7.88,7.67,9.02,856.04,860.07,216.616669,45.51,1.0639,185,0,15.088,2.12005,4.21,52741,16.799999,29.299999,36.633335,16.799999,29.299999,36.633335,5397685.000000,1692908.250000,267101.375000,24877.300781,3371.500000,1952.166626
33:32:11,1542168420,2018-11-14T04:07:00,2018-11-13T23:07:00,2.001,4023.84,7.89,7.72,9.03,856.11,859.97,217.199997,45.58,1.0637,185,0,15.087,2.12786,4.21,52746,16.200001,27.799999,31.100000,16.200001,27.799999,31.100000,5399887.000000,1693604.625000,267239.843750,24896.400391,3375.633301,1953.866699
33:32:41,1542168450,2018-11-14T04:07:30,2018-11-13T23:07:30,2.000,4024.84,7.87,7.71,9.02,855.96,859.93,216.316666,45.50,1.0637,185,0,15.086,2.12864,4.21,52751,17.866667,28.566668,30.000000,17.866667,28.566668,30.000000,5402239.500000,1694344.625000,267376.437500,24912.066406,3377.100098,1955.300049
33:33:11,1542168480,2018-11-14T04:08:00,2018-11-13T23:08:00,1.999,4025.84,7.88,7.71,9.03,855.91,859.92,217.649994,45.47,1.0637,185,0,15.085,2.12499,4.21,52756,17.566668,28.633333,30.133333,17.566668,28.633333,30.133333,5404491.000000,1695053.750000,267508.156250,24931.533203,3378.866699,1956.066650
33:33:41,1542168510,2018-11-14T04:08:30,2018-11-13T23:08:30,1.999,4026.83,7.88,7.71,9.03,856.09,860.00,217.350006,45.38,1.0638,185,0,15.086,2.12265,4.21,52761,17.766666,29.133333,31.866667,17.766666,29.133333,31.866667,5406851.500000,1695802.250000,267651.500000,24950.966797,3381.100098,1956.066650
33:34:11,1542168540,2018-11-14T04:09:00,2018-11-13T23:09:00,1.999,4027.83,7.88,7.70,9.04,856.11,860.05,215.733337,45.34,1.0639,185,0,15.085,2.12473,4.21,52766,16.400000,27.066668,29.733334,16.400000,27.066668,29.733334,5409055.000000,1696494.250000,267787.562500,24965.767578,3384.333252,1956.566650
33:34:41,1542168570,2018-11-14T04:09:30,2018-11-13T23:09:30,2.000,4028.83,7.88,7.70,9.06,855.91,860.05,214.600006,45.31,1.0639,185,0,15.086,2.12864,4.21,52770,18.200001,29.900000,30.600000,18.200001,29.900000,30.600000,5411548.500000,1697259.500000,267929.437500,24979.232422,3385.066650,1957.199951
33:35:11,1542168600,2018-11-14T04:10:00,2018-11-13T23:10:00,1.998,4029.83,7.88,7.71,9.01,856.06,859.95,217.083328,45.39,1.0637,185,0,15.086,2.12604,4.21,52775,19.033333,32.666668,36.333332,19.033333,32.666668,36.333332,5414111.500000,1698070.375000,268099.031250,25001.400391,3388.366699,1959.666626
33:35:41,1542168630,2018-11-14T04:10:30,2018-11-13T23:10:30,1.998,4030.83,7.87,7.71,9.04,856.01,859.90,217.316666,45.35,1.0637,185,0,15.086,2.12421,4.21,52779,19.500000,30.766666,34.566666,19.500000,30.766666,34.566666,5416619.500000,1698869.125000,268244.375000,25023.166016,3391.833252,1961.433350
33:36:11,1542168660,2018-11-14T04:11:00,2018-11-13T23:11:00,1.999,4031.83,7.87,7.68,9.01,855.99,859.93,215.566666,45.35,1.0638,185,0,15.085,2.12864,4.21,52783,17.533333,28.033333,32.299999,17.533333,28.033333,32.299999,5418957.000000,1699596.000000,268386.187500,25043.666016,3394.399902,1962.699951
33:36:41,1542168690,2018-11-14T04:11:30,2018-11-13T23:11:30,1.998,4032.83,7.85,7.68,9.01,856.05,860.05,215.399994,45.42,1.0640,185,0,15.085,2.12499,4.21,52788,17.133333,31.766666,34.666668,17.133333,31.766666,34.666668,5421259.000000,1700325.500000,268542.562500,25071.232422,3397.533447,1965.266724
33:37:11,1542168720,2018-11-14T04:12:00,2018-11-13T23:12:00,1.998,4033.82,7.85,7.66,9.03,856.05,859.95,218.366669,45.27,1.0639,185,0,15.086,2.12291,4.21,52792,16.966667,33.900002,37.033333,16.966667,33.766666,37.033333,5423651.000000,1701076.500000,268713.281250,25100.566406,3401.000000,1967.599976
33:37:41,1542168750,2018-11-14T04:12:30,2018-11-13T23:12:30,1.998,4034.82,7.84,7.70,9.00,855.94,859.93,217.633331,45.21,1.0639,185,0,15.086,2.12083,4.21,52796,18.933332,31.933332,34.333332,18.933332,31.933332,34.333332,5426145.000000,1701873.250000,268861.562500,25120.300781,3403.500000,1968.166626
33:38:11,1542168780,2018-11-14T04:13:00,2018-11-13T23:13:00,1.997,4035.82,7.84,7.68,8.97,855.99,860.00,218.916672,45.30,1.0640,185,0,15.085,2.12786,4.21,52800,19.133333,31.000000,32.966667,19.133333,31.000000,32.966667,5428648.000000,1702672.125000,269008.812500,25137.500000,3405.300049,1968.599976
33:38:41,1542168810,2018-11-14T04:13:30,2018-11-13T23:13:30,1.997,4036.82,7.83,7.66,9.01,856.05,859.93,215.383331,45.59,1.0639,185,0,15.088,2.12864,4.21,52804,18.733334,28.400000,28.866667,18.733334,28.400000,28.866667,5430996.500000,1703411.125000,269145.875000,25148.066406,3405.733398,1969.033325
33:39:11,1542168840,2018-11-14T04:14:00,2018-11-13T23:14:00,1.996,4037.81,7.82,7.67,8.98,855.97,860.03,218.783340,45.40,1.0641,185,0,15.086,2.12499,4.21,52808,17.799999,25.833334,26.900000,17.799999,25.833334,26.900000,5433234.500000,1704114.250000,269261.937500,25158.666016,3406.866699,1970.166626
33:39:41,1542168870,2018-11-14T04:14:30,2018-11-13T23:14:30,1.996,4038.81,7.81,7.63,8.98,856.03,859.91,214.783340,45.33,1.0640,185,0,15.085,2.12499,4.21,52812,17.733334,27.933332,29.600000,17.733334,27.933332,29.600000,5435461.500000,1704817.875000,269381.843750,25175.933594,3408.699951,1972.000000
33:40:11,1542168900,2018-11-14T04:15:00,2018-11-13T23:15:00,1.997,4039.81,7.80,7.63,8.98,855.93,859.81,216.916672,45.35,1.0639,185,0,15.085,2.12630,4.21,52815,16.799999,28.533333,29.733334,16.799999,28.533333,29.733334,5437658.500000,1705500.500000,269534.093750,25197.433594,3409.666748,1972.733276
33:40:41,1542168930,2018-11-14T04:15:30,2018-11-13T23:15:30,1.997,4040.80,7.79,7.64,8.97,855.96,859.93,215.816666,45.33,1.0641,185,0,15.086,2.12708,4.21,52819,16.733334,29.066668,30.533333,16.733334,29.066668,30.533333,5439914.500000,1706216.125000,269676.875000,25216.066406,3411.233398,1973.866699
33:41:11,1542168960,2018-11-14T04:16:00,2018-11-13T23:16:00,1.998,4041.80,7.77,7.64,8.94,855.91,859.89,214.366669,45.45,1.0641,185,0,15.086,2.12421,4.21,52823,18.533333,30.500000,32.366665,18.533333,30.500000,32.366665,5442274.000000,1706965.500000,269843.531250,25233.033203,3412.500000,1974.966675
33:41:41,1542168990,2018-11-14T04:16:30,2018-11-13T23:16:30,1.997,4042.80,7.77,7.61,8.94,855.91,859.86,217.199997,45.40,1.0641,185,0,15.085,2.12213,4.21,52826,18.200001,29.666666,35.099998,18.200001,29.666666,35.099998,5444669.500000,1707718.875000,269995.000000,25253.066406,3418.399902,1977.933350
33:42:11,1542169020,2018-11-14T04:17:00,2018-11-13T23:17:00,1.997,4043.80,7.76,7.63,8.94,855.99,859.91,218.266663,45.48,1.0642,185,0,15.085,2.11979,4.21,52830,17.333334,28.333334,30.500000,17.333334,28.333334,30.500000,5446894.500000,1708420.750000,270142.562500,25268.267578,3420.500000,1979.800049
33:42:41,1542169050,2018-11-14T04:17:30,2018-11-13T23:17:30,1.996,4044.79,7.75,7.61,8.97,856.02,859.94,216.833328,45.42,1.0642,185,0,15.083,2.12551,4.21,52833,17.466667,27.133333,28.566668,17.466667,27.133333,28.566668,5449190.000000,1709141.125000,270275.187500,25280.199219,3422.300049,1980.666626
33:43:11,1542169080,2018-11-14T04:18:00,2018-11-13T23:18:00,1.997,4045.79,7.75,7.61,8.93,856.02,859.86,216.266663,45.36,1.0641,185,0,15.085,2.11720,4.21,52837,16.666666,25.033333,25.733334,16.666666,25.033333,25.733334,5451304.500000,1709813.125000,270390.406250,25290.433594,3423.466553,1980.666626
33:43:41,1542169110,2018-11-14T04:18:30,2018-11-13T23:18:30,1.996,4046.79,7.74,7.58,8.91,855.90,859.94,217.649994,45.37,1.0643,185,0,15.083,2.12760,4.21,52840,18.333334,31.299999,33.500000,18.333334,31.299999,33.500000,5453718.500000,1710573.125000,270538.437500,25312.232422,3426.466553,1980.666626
33:44:11,1542169140,2018-11-14T04:19:00,2018-11-13T23:19:00,1.995,4047.78,7.74,7.56,8.90,856.00,860.07,218.516663,45.35,1.0644,185,0,15.083,2.11953,4.21,52843,18.766666,29.066668,32.799999,18.766666,29.066668,32.799999,5456107.500000,1711328.750000,270685.468750,25327.232422,3430.866699,1982.099976
33:44:41,1542169170,2018-11-14T04:19:30,2018-11-13T23:19:30,1.995,4048.78,7.72,7.55,8.90,856.00,860.07,218.000000,45.35,1.0645,185,0,15.083,2.12057,4.21,52846,18.833334,31.466667,35.966667,18.833334,31.466667,35.966667,5458536.500000,1712095.500000,270826.625000,25354.632813,3434.800049,1983.966675
33:45:11,1542169200,2018-11-14T04:20:00,2018-11-13T23:20:00,1.993,4049.78,7.72,7.53,8.89,855.90,860.02,215.899994,45.34,1.0645,185,0,15.082,2.12239,4.21,52850,18.833334,30.033333,31.700001,18.833334,30.033333,31.700001,5460978.000000,1712866.375000,270958.125000,25375.599609,3436.266602,1985.333374
33:45:41,1542169230,2018-11-14T04:20:30,2018-11-13T23:20:30,1.995,4050.77,7.72,7.54,8.89,855.92,860.04,215.550003,45.41,1.0645,185,0,15.082,2.12317,4.21,52853,19.133333,28.866667,29.533333,19.133333,28.866667,29.533333,5463435.000000,1713636.500000,271077.781250,25390.699219,3436.966553,1986.033325
33:46:11,1542169260,2018-11-14T04:21:00,2018-11-13T23:21:00,1.996,4051.77,7.70,7.54,8.88,856.01,859.97,215.116669,45.32,1.0645,185,0,15.083,2.12499,4.21,52856,15.733334,26.166666,28.633333,15.733334,26.166666,28.633333,5465627.500000,1714326.250000,271209.375000,25404.800781,3439.833252,1987.699951
33:46:41,1542169290,2018-11-14T04:21:30,2018-11-13T23:21:30,1.996,4052.77,7.69,7.54,8.86,855.96,859.97,215.550003,45.32,1.0645,185,0,15.082,2.12682,4.21,52859,17.466667,25.866667,28.233334,17.466667,25.866667,28.233334,5467833.500000,1715028.250000,271327.906250,25419.232422,3442.666748,1988.733276
33:47:11,1542169320,2018-11-14T04:22:00,2018-11-13T23:22:00,1.996,4053.76,7.68,7.52,8.89,856.07,860.05,215.699997,45.36,1.0647,185,0,15.080,2.12317,4.13,52860,18.233334,30.766666,35.666668,18.233334,30.766666,35.666668,5470247.500000,1715793.125000,271489.562500,25444.800781,3447.933350,1993.066650
33:47:41,1542169350,2018-11-14T04:22:30,2018-11-13T23:22:30,1.995,4054.76,7.69,7.38,8.85,856.06,860.17,215.166672,45.26,1.0648,185,0,15.078,2.12421,4.13,52844,17.366667,25.500000,28.533333,17.366667,25.500000,28.533333,5472457.000000,1716486.625000,271603.906250,25459.966797,3451.633301,1994.633301
33:48:11,1542169380,2018-11-14T04:23:00,2018-11-13T23:23:00,1.995,4055.76,7.66,7.19,8.85,855.92,860.28,215.949997,45.33,1.0650,185,0,15.075,2.12317,4.12,52828,17.500000,26.533333,27.666666,17.500000,26.533333,27.666666,5474702.000000,1717194.625000,271737.375000,25471.566406,3452.866699,1995.133301
33:48:41,1542169410,2018-11-14T04:23:30,2018-11-13T23:23:30,1.992,4056.75,7.64,7.07,8.84,856.03,860.46,215.800003,45.40,1.0653,185,0,15.072,2.12291,4.11,52812,17.733334,28.500000,29.900000,17.733334,28.500000,29.900000,5477014.500000,1717928.250000,271881.031250,25484.933594,3454.366699,1995.833374
33:49:11,1542169440,2018-11-14T04:24:00,2018-11-13T23:24:00,1.991,4057.75,7.63,6.93,8.81,856.05,860.69,214.683334,45.58,1.0656,185,0,15.071,2.11901,4.12,52796,16.799999,25.433332,27.266666,16.799999,25.433332,27.266666,5479234.000000,1718631.750000,272009.343750,25493.300781,3456.199951,1997.666626
33:49:41,1542169470,2018-11-14T04:24:30,2018-11-13T23:24:30,1.990,4058.74,7.60,6.82,8.80,855.98,860.95,215.733337,45.81,1.0661,185,0,15.069,2.12213,4.11,52780,17.000000,23.833334,25.900000,17.000000,23.833334,25.900000,5481437.500000,1719327.625000,272118.156250,25501.900391,3458.266602,1999.733276
33:50:11,1542169500,2018-11-14T04:25:00,2018-11-13T23:25:00,1.989,4059.74,7.58,6.72,8.80,855.99,861.03,215.050003,45.78,1.0662,184,0,15.068,2.11771,4.11,52764,15.433333,27.866667,32.000000,15.433333,27.866667,32.000000,5483582.000000,1719998.750000,272263.531250,25524.433594,3462.166748,2002.400024
33:50:41,1542169530,2018-11-14T04:25:30,2018-11-13T23:25:30,1.995,4060.74,7.56,6.66,8.76,856.02,861.21,215.933334,46.08,1.0665,184,0,15.102,2.12968,4.11,52748,16.966667,28.000000,29.700001,16.966667,28.000000,29.700001,5485866.000000,1720715.750000,272395.406250,25541.566406,3464.033447,2003.233276
33:51:11,1542169560,2018-11-14T04:26:00,2018-11-13T23:26:00,1.994,4061.73,7.55,6.57,8.75,856.02,861.13,215.783340,45.87,1.0665,184,0,15.100,2.12760,4.11,52732,17.900000,28.733334,31.100000,17.900000,28.733334,31.100000,5488183.500000,1721438.375000,272528.500000,25558.367188,3466.066650,2004.933350
33:51:41,1542169590,2018-11-14T04:26:30,2018-11-13T23:26:30,1.994,4062.73,7.52,6.48,8.72,856.08,861.34,214.683334,45.34,1.0669,184,0,15.100,2.12708,4.11,52716,18.466667,27.799999,31.166666,18.466667,27.799999,31.166666,5490582.500000,1722197.625000,272665.406250,25570.966797,3469.166748,2006.800049
33:52:11,1542169620,2018-11-14T04:27:00,2018-11-13T23:27:00,1.993,4063.72,7.51,6.45,8.69,856.03,861.34,215.533340,45.70,1.0669,184,0,15.097,2.12812,4.10,52699,16.500000,27.133333,32.433334,16.500000,27.133333,32.433334,5492806.000000,1722898.375000,272807.375000,25588.000000,3474.833252,2010.599976
33:52:41,1542169650,2018-11-14T04:27:30,2018-11-13T23:27:30,1.993,4064.72,7.48,6.41,8.64,855.91,861.37,215.416672,46.10,1.0670,184,0,15.097,2.12604,4.11,52683,15.900000,28.266666,31.600000,15.900000,28.266666,31.600000,5494962.000000,1723584.250000,272958.562500,25609.333984,3478.533447,2012.300049
33:53:11,1542169680,2018-11-14T04:28:00,2018-11-13T23:28:00,1.992,4065.72,7.47,6.33,8.63,856.02,861.50,213.133331,46.11,1.0672,184,0,15.096,2.12265,4.10,52667,15.666667,24.200001,25.966667,15.666667,24.200001,25.966667,5497022.000000,1724225.125000,273082.062500,25623.867188,3480.533447,2013.566650
33:53:41,1542169710,2018-11-14T04:28:30,2018-11-13T23:28:30,1.993,4066.71,7.45,6.31,8.61,856.05,861.40,215.250000,45.91,1.0672,184,0,15.098,2.12812,4.10,52651,16.100000,23.633333,27.466667,16.100000,23.633333,27.466667,5499128.500000,1724884.875000,273205.343750,25636.632813,3484.899902,2015.599976
33:54:11,1542169740,2018-11-14T04:29:00,2018-11-13T23:29:00,1.991,4067.71,7.43,6.25,8.64,855.98,861.60,216.833328,45.81,1.0675,184,0,15.097,2.12057,4.10,52635,15.266666,23.600000,27.066668,15.266666,23.600000,27.066668,5501205.500000,1725540.125000,273317.781250,25646.699219,3489.000000,2019.199951
33:54:41,1542169770,2018-11-14T04:29:30,2018-11-13T23:29:30,1.990,4068.71,7.41,6.36,8.56,856.04,861.30,218.033340,45.78,1.0673,184,0,15.103,2.12812,4.21,52644,15.033334,25.766666,28.733334,15.033334,25.766666,28.733334,5503263.000000,1726178.125000,273441.843750,25666.867188,3491.800049,2021.800049
33:55:11,1542169800,2018-11-14T04:30:00,2018-11-13T23:30:00,1.991,4069.70,7.41,6.58,8.56,856.01,861.05,215.016663,45.82,1.0669,184,0,15.105,2.12682,4.21,52653,16.466667,28.200001,29.933332,16.466667,28.200001,29.933332,5505472.000000,1726871.500000,273567.406250,25686.833984,3493.300049,2022.633301
33:55:41,1542169830,2018-11-14T04:30:30,2018-11-13T23:30:30,1.992,4070.70,7.42,6.72,8.57,855.93,860.77,216.983337,45.80,1.0666,184,0,15.106,2.12994,4.21,52661,15.700000,27.600000,28.633333,15.700000,27.600000,28.633333,5507569.500000,1727536.875000,273716.437500,25698.500000,3494.166748,2023.500000
33:56:11,1542169860,2018-11-14T04:31:00,2018-11-13T23:31:00,1.993,4071.69,7.43,6.86,8.61,855.95,860.59,215.949997,45.68,1.0663,184,0,15.109,2.12551,4.21,52669,14.300000,25.000000,28.033333,14.300000,25.000000,28.033333,5509566.500000,1728157.875000,273848.218750,25715.267578,3497.000000,2025.766724
33:56:41,1542169890,2018-11-14T04:31:30,2018-11-13T23:31:30,1.995,4072.69,7.44,6.98,8.60,856.06,860.41,216.300003,45.65,1.0660,184,0,15.110,2.12395,4.21,52676,17.133333,26.933332,30.500000,17.133333,26.933332,30.500000,5511815.500000,1728853.750000,273979.593750,25732.732422,3500.633301,2027.366699
33:57:11,1542169920,2018-11-14T04:32:00,2018-11-13T23:32:00,1.995,4073.69,7.46,7.02,8.64,856.00,860.28,215.949997,45.80,1.0658,184,0,15.110,2.12317,4.21,52683,17.966667,28.333334,31.833334,17.966667,28.333334,31.833334,5514093.000000,1729568.500000,274122.718750,25752.632813,3503.000000,2029.033325
33:57:41,1542169950,2018-11-14T04:32:30,2018-11-13T23:32:30,1.995,4074.68,7.47,7.09,8.63,855.94,860.31,216.166672,45.76,1.0658,184,0,15.110,2.12630,4.21,52690,17.766666,27.733334,32.166668,17.766666,27.733334,32.166668,5516371.000000,1730288.250000,274267.937500,25771.500000,3506.733398,2030.766724
33:58:11,1542169980,2018-11-14T04:33:00,2018-11-13T23:33:00,1.995,4075.68,7.48,7.16,8.64,855.94,860.26,217.649994,45.79,1.0657,184,0,15.112,2.12708,4.21,52696,15.300000,25.366667,26.766666,15.300000,25.366667,26.766666,5518524.500000,1730956.875000,274386.531250,25789.099609,3507.766602,2031.333374
33:58:41,1542170010,2018-11-14T04:33:30,2018-11-13T23:33:30,1.995,4076.68,7.49,7.18,8.63,855.94,860.28,216.516663,46.03,1.0657,184,0,15.112,2.12395,4.21,52702,15.100000,25.900000,28.799999,15.100000,25.900000,28.799999,5520564.500000,1731594.500000,274507.625000,25808.199219,3510.766602,2033.066650
33:59:11,1542170040,2018-11-14T04:34:00,2018-11-13T23:34:00,1.995,4077.67,7.50,7.22,8.65,855.94,860.25,217.949997,46.02,1.0656,184,0,15.113,2.12708,4.21,52708,17.333334,26.100000,28.166666,17.333334,26.100000,28.166666,5522881.500000,1732314.000000,274643.312500,25819.232422,3512.633301,2034.733276
33:59:41,1542170070,2018-11-14T04:34:30,2018-11-13T23:34:30,1.996,4078.67,7.50,7.23,8.63,855.99,860.07,216.916672,45.87,1.0654,184,0,15.112,2.12630,4.21,52714,18.466667,27.166666,29.566668,18.466667,27.166666,29.566668,5525230.000000,1733047.875000,274767.562500,25829.900391,3514.833252,2036.866699
34:00:11,1542170100,2018-11-14T04:35:00,2018-11-13T23:35:00,1.995,4079.67,7.49,7.27,8.67,856.04,860.00,214.766663,45.95,1.0653,184,0,15.113,2.12890,4.21,52720,17.799999,27.233334,29.366667,17.799999,27.233334,29.366667,5527501.000000,1733766.125000,274887.656250,25844.199219,3517.699951,2038.000000
34:00:41,1542170130,2018-11-14T04:35:30,2018-11-13T23:35:30,1.995,4080.66,7.49,7.27,8.64,855.99,859.97,216.816666,45.77,1.0653,184,0,15.114,2.12864,4.21,52725,16.966667,28.333334,30.900000,16.966667,28.333334,30.900000,5529758.000000,1734477.125000,275027.062500,25862.699219,3520.199951,2039.599976
34:01:11,1542170160,2018-11-14T04:36:00,2018-11-13T23:36:00,1.995,4081.66,7.49,7.32,8.61,855.91,859.95,218.466660,45.81,1.0653,184,0,15.114,2.12473,4.21,52731,17.533333,29.633333,31.733334,17.533333,29.633333,31.733334,5532104.500000,1735219.250000,275175.093750,25879.500000,3522.166748,2040.800049
34:01:41,1542170190,2018-11-14T04:36:30,2018-11-13T23:36:30,1.997,4082.65,7.49,7.31,8.63,856.04,860.00,215.916672,45.67,1.0653,184,0,15.116,2.12551,4.21,52736,16.733334,28.766666,31.233334,16.733334,28.766666,31.233334,5534362.000000,1735934.125000,275333.093750,25894.767578,3524.300049,2041.466675
34:02:11,1542170220,2018-11-14T04:37:00,2018-11-13T23:37:00,1.997,4083.65,7.50,7.33,8.68,856.01,859.95,218.033340,45.75,1.0652,184,0,15.115,2.12838,4.21,52741,16.200001,26.033333,27.900000,16.200001,26.033333,27.900000,5536576.000000,1736624.875000,275451.093750,25905.599609,3526.266602,2042.766724
34:02:41,1542170250,2018-11-14T04:37:30,2018-11-13T23:37:30,1.997,4084.65,7.48,7.32,8.64,855.97,859.90,216.566666,45.70,1.0652,184,0,15.115,2.12942,4.21,52746,16.100000,28.933332,29.799999,16.100000,28.933332,29.799999,5538811.500000,1737331.250000,275585.875000,25923.466797,3527.466553,2043.333374
34:03:11,1542170280,2018-11-14T04:38:00,2018-11-13T23:38:00,1.996,4085.65,7.48,7.34,8.65,855.91,859.95,217.199997,46.03,1.0653,184,0,15.114,2.12656,4.21,52751,17.566668,28.633333,29.600000,17.566668,28.633333,29.600000,5541096.500000,1738063.500000,275726.156250,25936.966797,3528.699951,2043.833374
34:03:41,1542170310,2018-11-14T04:38:30,2018-11-13T23:38:30,1.997,4086.64,7.47,7.36,8.64,855.99,859.85,215.550003,46.14,1.0652,184,0,15.114,2.12656,4.21,52756,15.933333,28.100000,28.900000,15.933333,28.100000,28.900000,5543278.500000,1738760.125000,275873.500000,25951.066406,3529.566650,2043.833374
34:04:11,1542170340,2018-11-14T04:39:00,2018-11-13T23:39:00,1.996,4087.64,7.47,7.32,8.61,855.99,859.85,215.149994,46.33,1.0652,184,0,15.114,2.12734,4.21,52761,18.133333,28.600000,29.866667,18.133333,28.600000,29.866667,5545626.500000,1739504.250000,276015.187500,25961.900391,3530.766602,2044.366699
34:04:41,1542170370,2018-11-14T04:39:30,2018-11-13T23:39:30,1.997,4088.64,7.46,7.35,8.63,855.87,859.83,215.933334,46.07,1.0652,184,0,15.113,2.12265,4.21,52766,18.000000,26.066668,26.966667,18.000000,26.066668,26.966667,5547875.500000,1740217.125000,276139.093750,25971.267578,3531.333252,2044.699951
34:05:11,1542170400,2018-11-14T04:40:00,2018-11-13T23:40:00,1.996,4089.63,7.47,7.34,8.65,855.97,859.85,212.550003,45.81,1.0652,184,0,15.113,2.13072,4.21,52770,16.666666,27.233334,28.566668,16.666666,27.233334,28.566668,5550073.000000,1740910.625000,276279.937500,25984.732422,3533.066650,2045.233276
34:05:41,1542170430,2018-11-14T04:40:30,2018-11-13T23:40:30,1.997,4090.63,7.47,7.33,8.64,856.07,859.85,216.649994,45.71,1.0652,184,0,15.114,2.12578,4.21,52775,18.233334,30.033333,31.433332,18.233334,30.033333,31.433332,5552440.500000,1741655.375000,276423.531250,26002.800781,3534.600098,2046.333374
34:06:11,1542170460,2018-11-14T04:41:00,2018-11-13T23:41:00,1.998,4091.63,7.45,7.33,8.60,855.90,859.88,214.616669,45.83,1.0653,184,0,15.114,2.12551,4.21,52779,17.666666,28.400000,29.633333,17.666666,28.400000,29.633333,5554753.000000,1742381.125000,276562.312500,26019.166016,3535.899902,2047.633301
34:06:41,1542170490,2018-11-14T04:41:30,2018-11-13T23:41:30,1.996,4092.63,7.46,7.33,8.64,855.92,859.88,216.266663,45.97,1.0653,184,0,15.114,2.12369,4.21,52783,16.933332,27.366667,28.666666,16.933332,27.366667,28.666666,5556987.500000,1743080.000000,276695.906250,26032.533203,3537.100098,2048.199951
34:07:11,1542170520,2018-11-14T04:42:00,2018-11-13T23:42:00,1.995,4093.62,7.45,7.33,8.63,856.00,859.93,217.000000,45.82,1.0654,184,0,15.114,2.12499,4.21,52788,16.633333,27.700001,29.833334,16.633333,27.700001,29.833334,5559272.500000,1743794.125000,276828.156250,26048.900391,3539.600098,2049.233398
34:07:41,1542170550,2018-11-14T04:42:30,2018-11-13T23:42:30,1.995,4094.62,7.45,7.27,8.60,855.90,859.95,216.983337,45.86,1.0654,184,0,15.115,2.12343,4.21,52792,17.933332,26.866667,27.500000,17.933332,26.866667,27.500000,5561551.000000,1744507.125000,276949.687500,26060.033203,3540.366699,2049.533447
34:08:11,1542170580,2018-11-14T04:43:00,2018-11-13T23:43:00,1.995,4095.61,7.44,7.31,8.63,856.03,859.88,217.166672,45.91,1.0654,184,0,15.113,2.12968,4.21,52796,16.966667,26.866667,27.366667,16.966667,26.866667,27.366667,5563737.000000,1745200.250000,277086.093750,26070.300781,3541.066650,2049.533447
34:08:41,1542170610,2018-11-14T04:43:30,2018-11-13T23:43:30,1.994,4096.61,7.45,7.27,8.62,855.92,859.90,215.016663,45.90,1.0653,184,0,15.113,2.12421,4.21,52800,18.933332,26.766666,27.733334,18.933332,26.766666,27.733334,5566113.500000,1745947.125000,277202.000000,26080.800781,3541.966553,2049.533447
34:09:11,1542170640,2018-11-14T04:44:00,2018-11-13T23:44:00,1.994,4097.61,7.44,7.28,8.62,855.93,859.98,215.033340,45.95,1.0655,184,0,15.114,2.12395,4.21,52804,17.033333,26.299999,28.333334,17.033333,26.299999,28.333334,5568332.500000,1746644.750000,277326.812500,26092.933594,3544.266602,2050.800049
34:09:41,1542170670,2018-11-14T04:44:30,2018-11-13T23:44:30,1.994,4098.60,7.41,7.26,8.60,855.96,859.91,215.449997,45.89,1.0655,184,0,15.113,2.12525,4.21,52808,16.799999,23.433332,24.100000,16.799999,23.433332,24.100000,5570477.000000,1747324.125000,277424.281250,26100.132813,3544.733398,2051.266602
34:10:11,1542170700,2018-11-14T04:45:00,2018-11-13T23:45:00,1.994,4099.60,7.40,7.26,8.60,855.99,859.91,215.316666,45.99,1.0656,184,0,15.113,2.12369,4.21,52812,17.299999,26.833334,27.400000,17.299999,26.833334,27.400000,5572734.000000,1748045.500000,277550.562500,26110.800781,3545.366699,2051.533447
34:10:41,1542170730,2018-11-14T04:45:30,2018-11-13T23:45:30,1.994,4100.60,7.40,7.26,8.58,856.01,860.01,217.183334,46.03,1.0657,184,0,15.114,2.12864,4.21,52815,18.233334,30.299999,34.299999,18.233334,30.299999,34.299999,5575150.500000,1748811.375000,277698.687500,26132.699219,3549.766602,2052.500000
34:11:11,1542170760,2018-11-14T04:46:00,2018-11-13T23:46:00,1.993,4101.59,7.38,7.23,8.56,856.04,860.04,216.383331,45.99,1.0658,184,0,15.113,2.12473,4.21,52819,17.400000,26.966667,28.633333,17.400000,26.966667,28.633333,5577364.500000,1749502.875000,277843.812500,26144.966797,3551.500000,2052.733398
34:11:41,1542170790,2018-11-14T04:46:30,2018-11-13T23:46:30,1.993,4102.59,7.38,7.22,8.56,856.04,859.96,214.883331,45.96,1.0657,184,0,15.113,2.12942,4.21,52823,17.933332,28.299999,30.066668,17.933332,28.299999,30.066668,5579665.000000,1750226.875000,277964.656250,26162.867188,3553.166748,2053.699951
34:12:11,1542170820,2018-11-14T04:47:00,2018-11-13T23:47:00,1.995,4103.58,7.36,7.20,8.57,856.00,859.99,216.883331,45.99,1.0658,184,0,15.112,2.12525,4.21,52826,17.966667,29.566668,34.333332,17.966667,29.566668,34.333332,5582032.000000,1750966.250000,278110.218750,26183.500000,3556.466553,2055.600098
34:12:41,1542170850,2018-11-14T04:47:30,2018-11-13T23:47:30,1.995,4104.58,7.35,7.22,8.50,855.95,859.92,218.266663,46.29,1.0657,184,0,15.113,2.12421,4.21,52830,17.700001,26.066668,28.733334,17.700001,26.066668,28.733334,5584324.500000,1751689.250000,278227.062500,26196.466797,3558.333252,2056.800049
34:13:11,1542170880,2018-11-14T04:48:00,2018-11-13T23:48:00,1.994,4105.58,7.33,7.20,8.52,855.96,859.89,213.383331,46.36,1.0658,184,0,15.112,2.12578,4.21,52833,17.066668,27.100000,28.933332,17.066668,27.100000,28.933332,5586502.000000,1752372.750000,278361.937500,26207.767578,3560.399902,2057.666748
34:13:41,1542170910,2018-11-14T04:48:30,2018-11-13T23:48:30,1.993,4106.57,7.33,7.19,8.51,855.93,859.94,212.766663,46.45,1.0658,184,0,15.112,2.12682,4.21,52837,17.799999,25.366667,26.766666,17.799999,25.366667,26.766666,5588655.000000,1753053.375000,278496.218750,26215.599609,3561.933350,2058.300049
34:14:11,1542170940,2018-11-14T04:49:00,2018-11-13T23:49:00,1.992,4107.57,7.31,7.17,8.50,855.99,859.95,216.716660,46.12,1.0660,184,0,15.111,2.12708,4.21,52840,14.800000,23.233334,24.000000,14.800000,23.233334,24.000000,5590649.000000,1753689.375000,278595.437500,26223.533203,3562.800049,2059.166748
34:14:41,1542170970,2018-11-14T04:49:30,2018-11-13T23:49:30,1.992,4108.56,7.31,7.16,8.52,856.01,859.92,215.149994,46.18,1.0659,184,0,15.112,2.12031,4.21,52843,17.866667,30.666666,30.966667,17.866667,30.666666,30.966667,5593070.000000,1754442.625000,278731.593750,26240.566406,3563.466553,2059.166748
34:15:11,1542171000,2018-11-14T04:50:00,2018-11-13T23:50:00,1.993,4109.56,7.29,7.15,8.45,856.02,859.92,215.949997,46.27,1.0660,184,0,15.111,2.12005,4.21,52846,18.566668,28.433332,30.366667,18.566668,28.433332,30.366667,5595457.500000,1755192.125000,278859.125000,26255.099609,3565.666748,2060.699951
34:15:41,1542171030,2018-11-14T04:50:30,2018-11-13T23:50:30,1.992,4110.56,7.28,7.16,8.49,856.05,860.00,211.333328,46.67,1.0661,184,0,15.112,2.12525,4.21,52850,19.366667,27.000000,27.066668,19.366667,27.000000,27.066668,5597903.500000,1755959.875000,278971.156250,26263.400391,3565.800049,2060.699951
34:16:11,1542171060,2018-11-14T04:51:00,2018-11-13T23:51:00,1.991,4111.55,7.28,7.13,8.48,855.97,860.00,216.600006,46.35,1.0661,184,0,15.111,2.12421,4.21,52853,16.133333,25.533333,27.866667,16.133333,25.533333,27.866667,5599942.500000,1756616.625000,279093.062500,26276.933594,3567.633301,2061.266602
34:16:41,1542171090,2018-11-14T04:51:30,2018-11-13T23:51:30,1.991,4112.55,7.28,7.10,8.44,855.97,860.02,216.199997,46.21,1.0662,184,0,15.108,2.11901,4.21,52856,16.966667,26.433332,27.299999,16.966667,26.433332,27.299999,5602098.000000,1757303.750000,279204.781250,26290.800781,3568.399902,2061.566650
34:17:11,1542171120,2018-11-14T04:52:00,2018-11-13T23:52:00,1.991,4113.54,7.25,7.11,8.45,855.98,859.96,214.533340,46.29,1.0662,184,0,15.110,2.12161,4.21,52859,17.799999,28.700001,29.799999,17.799999,28.700001,29.799999,5604387.500000,1758020.500000,279342.125000,26307.199219,3569.833252,2062.166748
34:17:41,1542171150,2018-11-14T04:52:30,2018-11-13T23:52:30,1.991,4114.54,7.25,7.07,8.44,856.03,860.06,214.416672,46.28,1.0663,184,0,15.109,2.12109,4.13,52856,18.766666,29.299999,31.733334,18.766666,29.299999,31.733334,5606762.000000,1758775.750000,279503.218750,26319.199219,3571.699951,2064.000000
34:18:11,1542171180,2018-11-14T04:53:00,2018-11-13T23:53:00,1.991,4115.54,7.25,6.95,8.44,856.03,860.13,215.449997,46.19,1.0664,184,0,15.106,2.12760,4.12,52840,18.433332,29.766666,33.599998,18.433332,29.766666,33.599998,5609101.500000,1759526.875000,279652.718750,26336.400391,3575.966553,2066.500000
34:18:41,1542171210,2018-11-14T04:53:30,2018-11-13T23:53:30,1.990,4116.53,7.21,6.75,8.40,855.94,860.39,217.100006,46.28,1.0669,184,0,15.101,2.12291,4.12,52824,17.133333,28.166666,30.033333,17.133333,28.166666,30.033333,5611391.000000,1760249.375000,279788.125000,26349.433594,3577.066650,2067.600098
34:19:11,1542171240,2018-11-14T04:54:00,2018-11-13T23:54:00,1.988,4117.53,7.20,6.62,8.44,855.94,860.62,215.949997,46.34,1.0672,183,0,15.100,2.12161,4.11,52808,17.366667,25.666666,28.133333,17.366667,25.666666,28.133333,5613626.500000,1760948.875000,279907.531250,26362.632813,3579.466553,2069.466553
34:19:41,1542171270,2018-11-14T04:54:30,2018-11-13T23:54:30,1.994,4118.53,7.18,6.47,8.36,855.92,860.80,215.133331,46.39,1.0675,183,0,15.133,2.12604,4.11,52792,17.533333,28.600000,30.299999,17.533333,28.600000,30.299999,5615879.000000,1761664.375000,280042.031250,26377.732422,3581.199951,2070.266602
34:20:11,1542171300,2018-11-14T04:55:00,2018-11-13T23:55:00,1.992,4119.52,7.14,6.40,8.35,855.88,860.83,215.433334,46.40,1.0677,183,0,15.134,2.12317,4.11,52776,17.433332,27.133333,27.133333,17.433332,27.133333,27.133333,5618153.500000,1762368.625000,280179.281250,26387.867188,3581.199951,2070.266602
34:20:41,1542171330,2018-11-14T04:55:30,2018-11-13T23:55:30,1.990,4120.52,7.12,6.33,8.31,855.91,861.06,215.983337,46.41,1.0681,183,0,15.133,2.13020,4.10,52760,18.933332,27.133333,30.500000,18.933332,27.133333,30.500000,5620549.500000,1763116.875000,280310.343750,26400.632813,3585.500000,2071.133301
34:21:11,1542171360,2018-11-14T04:56:00,2018-11-13T23:56:00,1.990,4121.51,7.10,6.22,8.34,855.89,861.04,215.516663,46.36,1.0681,183,0,15.132,2.12630,4.11,52743,17.666666,28.299999,30.200001,17.666666,28.299999,30.200001,5622815.500000,1763830.375000,280451.000000,26417.599609,3587.166748,2071.766602
34:21:41,1542171390,2018-11-14T04:56:30,2018-11-13T23:56:30,1.990,4122.51,7.09,6.19,8.31,855.95,861.14,215.633331,46.37,1.0683,183,0,15.127,2.12760,4.10,52728,19.033333,28.266666,32.000000,19.033333,28.266666,32.000000,5625206.500000,1764580.625000,280578.437500,26436.367188,3591.000000,2073.666748
34:22:11,1542171420,2018-11-14T04:57:00,2018-11-13T23:57:00,1.990,4123.51,7.06,6.06,8.29,855.90,861.30,216.416672,46.42,1.0686,182,0,15.131,2.12317,4.11,52711,19.166666,28.566668,31.299999,19.166666,28.566668,31.299999,5627670.000000,1765350.625000,280697.625000,26453.367188,3593.566650,2076.166748
34:22:41,1542171450,2018-11-14T04:57:30,2018-11-13T23:57:30,1.995,4124.50,7.05,6.02,8.25,855.98,861.20,213.916672,46.49,1.0685,182,0,15.165,2.13490,4.11,52696,17.066668,25.133333,27.400000,17.066668,25.133333,27.400000,5629895.500000,1766043.375000,280813.125000,26465.533203,3595.699951,2076.866699
34:23:11,1542171480,2018-11-14T04:58:00,2018-11-13T23:58:00,1.993,4125.50,7.03,5.94,8.24,855.96,861.38,218.533340,46.51,1.0688,182,0,15.163,2.13125,4.10,52679,16.900000,27.166666,29.266666,16.900000,27.166666,29.266666,5632164.500000,1766754.125000,280934.281250,26481.666016,3598.266602,2077.466553
34:23:41,1542171510,2018-11-14T04:58:30,2018-11-13T23:58:30,1.994,4126.49,6.99,5.92,8.22,855.92,861.33,216.683334,46.50,1.0689,182,0,15.159,2.13333,4.10,52663,18.200001,30.766666,34.900002,18.200001,30.766666,34.900002,5634551.500000,1767503.750000,281079.468750,26504.732422,3601.199951,2079.933350
34:24:11,1542171540,2018-11-14T04:59:00,2018-11-13T23:59:00,1.992,4127.49,6.98,5.89,8.19,855.87,861.49,217.066666,46.61,1.0692,182,0,15.162,2.12890,4.10,52646,16.833334,25.433332,26.666666,16.833334,25.433332,26.666666,5636765.000000,1768201.125000,281193.968750,26512.500000,3602.166748,2080.899902
34:24:41,1542171570,2018-11-14T04:59:30,2018-11-13T23:59:30,1.992,4128.49,6.96,5.85,8.16,856.03,861.39,218.233337,46.55,1.0691,182,0,15.165,2.12786,4.21,52634,18.566668,27.833334,29.200001,18.566668,27.833334,29.200001,5639099.500000,1768941.125000,281320.000000,26523.732422,3603.699951,2081.899902
34:25:11,1542171600,2018-11-14T05:00:00,2018-11-14T00:00:00,1.991,4129.48,6.94,6.01,8.15,855.91,861.09,217.266663,46.59,1.0688,182,0,15.168,2.12682,4.21,52644,18.233334,28.266666,32.233334,18.233334,28.266666,32.233334,5641391.000000,1769670.500000,281455.281250,26541.267578,3608.300049,2083.500000
34:25:41,1542171630,2018-11-14T05:00:30,2018-11-14T00:00:30,1.992,4130.48,6.94,6.23,8.15,855.91,860.86,217.283340,46.60,1.0685,182,0,15.170,2.13385,4.21,52653,19.633333,28.633333,28.633333,19.633333,28.633333,28.633333,5643843.000000,1770438.625000,281583.562500,26551.966797,3608.300049,2083.500000
34:26:11,1542171660,2018-11-14T05:01:00,2018-11-14T00:01:00,1.993,4131.47,6.95,6.37,8.17,856.04,860.68,218.533340,46.51,1.0683,182,0,15.172,2.12760,4.21,52661,17.500000,27.600000,28.400000,17.500000,27.600000,28.400000,5646103.000000,1771147.875000,281706.562500,26566.400391,3609.166748,2084.366699
34:26:41,1542171690,2018-11-14T05:01:30,2018-11-14T00:01:30,1.995,4132.47,6.94,6.52,8.14,855.91,860.38,218.116669,46.46,1.0679,182,0,15.173,2.13203,4.21,52669,16.700001,25.533333,26.733334,16.700001,25.533333,26.733334,5648248.000000,1771831.875000,281824.562500,26576.599609,3610.566650,2085.233398
34:27:11,1542171720,2018-11-14T05:02:00,2018-11-14T00:02:00,1.995,4133.47,6.95,6.60,8.14,856.01,860.40,215.733337,46.53,1.0679,182,0,15.177,2.13437,4.21,52676,15.333333,26.833334,26.933332,15.333333,26.833334,26.933332,5650390.000000,1772502.250000,281968.062500,26589.267578,3611.033447,2085.233398
34:27:41,1542171750,2018-11-14T05:02:30,2018-11-14T00:02:30,1.994,4134.46,6.94,6.66,8.14,856.17,860.15,217.366669,46.46,1.0676,182,0,15.177,2.12760,4.21,52683,17.600000,29.133333,30.066668,17.600000,29.133333,30.066668,5652711.000000,1773227.625000,282113.375000,26602.767578,3612.199951,2085.333252
34:28:11,1542171780,2018-11-14T05:03:00,2018-11-14T00:03:00,1.995,4135.46,6.95,6.74,8.18,855.98,860.14,214.266663,46.42,1.0676,182,0,15.177,2.13125,4.21,52689,17.266666,26.966667,28.966667,17.266666,26.966667,28.966667,5654977.500000,1773941.375000,282252.375000,26611.232422,3613.899902,2086.233398
34:28:41,1542171810,2018-11-14T05:03:30,2018-11-14T00:03:30,1.995,4136.46,6.95,6.78,8.11,855.96,860.17,215.050003,46.37,1.0676,182,0,15.178,2.13177,4.21,52695,17.100000,27.799999,29.566668,17.100000,27.799999,29.566668,5657242.000000,1774651.875000,282378.625000,26627.666016,3616.166748,2087.566650
34:29:11,1542171840,2018-11-14T05:04:00,2018-11-14T00:04:00,1.996,4137.45,6.95,6.80,8.15,856.01,860.04,218.516663,46.55,1.0675,182,0,15.179,2.13151,4.21,52702,17.966667,29.366667,30.466667,17.966667,29.366667,30.466667,5659615.000000,1775400.875000,282518.718750,26642.466797,3617.766602,2087.566650
34:29:41,1542171870,2018-11-14T05:04:30,2018-11-14T00:04:30,1.995,4138.45,6.96,6.83,8.18,855.93,860.07,213.433334,46.54,1.0675,182,0,15.180,2.12786,4.21,52707,16.299999,25.299999,26.200001,16.299999,25.299999,26.200001,5661738.500000,1776067.250000,282624.093750,26653.599609,3618.333252,2088.133301
34:30:11,1542171900,2018-11-14T05:05:00,2018-11-14T00:05:00,1.996,4139.44,6.95,6.86,8.19,855.98,860.02,217.083328,46.65,1.0674,182,0,15.179,2.13411,4.21,52713,17.833334,26.633333,27.833334,17.833334,26.633333,27.833334,5663939.500000,1776771.250000,282739.500000,26663.966797,3619.500000,2089.300049
34:30:41,1542171930,2018-11-14T05:05:30,2018-11-14T00:05:30,1.995,4140.44,6.94,6.88,8.15,855.99,859.85,216.616669,46.66,1.0673,182,0,15.179,2.13072,4.21,52719,17.066668,27.700001,28.566668,17.066668,27.700001,28.566668,5666178.000000,1777481.125000,282869.187500,26677.566406,3620.333252,2089.766602
34:31:11,1542171960,2018-11-14T05:06:00,2018-11-14T00:06:00,1.995,4141.44,6.95,6.92,8.19,855.93,860.02,219.449997,46.71,1.0674,182,0,15.179,2.12395,4.21,52724,17.333334,26.266666,26.600000,17.333334,26.266666,26.600000,5668369.500000,1778180.125000,282989.968750,26686.367188,3620.833252,2090.266602
34:31:41,1542171990,2018-11-14T05:06:30,2018-11-14T00:06:30,1.996,4142.43,6.94,6.88,8.19,855.91,859.74,216.316666,46.68,1.0671,182,0,15.179,2.13281,4.21,52730,17.633333,27.400000,30.566668,17.633333,27.400000,30.566668,5670697.500000,1778909.875000,283141.687500,26698.300781,3625.100098,2090.833252
34:32:11,1542172020,2018-11-14T05:07:00,2018-11-14T00:07:00,1.996,4143.43,6.95,6.88,8.15,855.93,859.87,219.899994,46.73,1.0672,182,0,15.179,2.12760,4.21,52735,17.933332,26.166666,31.266666,17.933332,26.166666,31.266666,5672999.000000,1779633.750000,283273.687500,26712.533203,3631.199951,2091.666748
34:32:41,1542172050,2018-11-14T05:07:30,2018-11-14T00:07:30,1.996,4144.42,6.95,6.91,8.17,855.83,859.79,218.533340,46.73,1.0671,182,0,15.179,2.12786,4.21,52740,16.866667,27.500000,28.600000,16.866667,27.500000,28.600000,5675168.500000,1780324.500000,283393.937500,26731.867188,3631.866699,2091.899902
34:33:11,1542172080,2018-11-14T05:08:00,2018-11-14T00:08:00,1.996,4145.42,6.94,6.90,8.15,855.94,859.72,216.433334,46.76,1.0671,182,0,15.180,2.12682,4.21,52745,15.166667,22.700001,25.766666,15.166667,22.700001,25.766666,5677147.500000,1780951.625000,283508.937500,26740.533203,3634.566650,2094.600098
34:33:41,1542172110,2018-11-14T05:08:30,2018-11-14T00:08:30,1.997,4146.42,6.94,6.94,8.16,855.88,859.82,216.366669,46.74,1.0672,182,0,15.180,2.13177,4.21,52750,16.600000,23.566668,25.633333,16.600000,23.566668,25.633333,5679221.000000,1781599.500000,283624.125000,26746.699219,3636.199951,2096.233398
34:34:11,1542172140,2018-11-14T05:09:00,2018-11-14T00:09:00,1.995,4147.41,6.94,6.92,8.15,856.01,859.77,218.966660,46.76,1.0672,182,0,15.178,2.12708,4.21,52755,16.733334,26.533333,28.500000,16.733334,26.533333,28.500000,5681379.500000,1782276.125000,283743.625000,26761.066406,3638.100098,2098.133301
34:34:41,1542172170,2018-11-14T05:09:30,2018-11-14T00:09:30,1.995,4148.41,6.94,6.91,8.18,855.91,859.69,215.916672,46.76,1.0671,182,0,15.180,2.13125,4.21,52760,17.600000,27.900000,30.933332,17.600000,27.900000,30.933332,5683663.000000,1782992.500000,283875.937500,26775.099609,3641.433350,2100.466553
34:35:11,1542172200,2018-11-14T05:10:00,2018-11-14T00:10:00,1.995,4149.40,6.93,6.92,8.12,855.91,859.72,219.916672,46.69,1.0671,182,0,15.180,2.12916,4.21,52764,17.166666,28.333334,30.000000,17.166666,28.333334,30.000000,5685933.000000,1783708.625000,284019.281250,26788.000000,3643.000000,2101.366699
34:35:41,1542172230,2018-11-14T05:10:30,2018-11-14T00:10:30,1.995,4150.40,6.94,6.92,8.17,855.94,859.67,218.183334,46.73,1.0670,182,0,15.180,2.12994,4.21,52769,18.533333,28.866667,29.466667,18.533333,28.866667,29.466667,5688274.000000,1784446.750000,284161.062500,26800.367188,3643.433350,2101.800049
34:36:11,1542172260,2018-11-14T05:11:00,2018-11-14T00:11:00,1.995,4151.40,6.92,6.90,8.15,855.84,859.80,218.649994,46.73,1.0673,182,0,15.178,2.12968,4.21,52773,16.333334,26.266666,27.799999,16.333334,26.266666,27.799999,5690402.500000,1785114.500000,284295.906250,26814.166016,3645.033447,2101.800049
34:36:41,1542172290,2018-11-14T05:11:30,2018-11-14T00:11:30,1.995,4152.39,6.92,6.91,8.14,855.79,859.75,218.250000,46.75,1.0672,182,0,15.179,2.12604,4.21,52778,13.933333,22.866667,24.466667,13.933333,22.866667,24.466667,5692297.000000,1785705.750000,284397.937500,26829.232422,3646.033447,2102.433350
34:37:11,1542172320,2018-11-14T05:12:00,2018-11-14T00:12:00,1.996,4153.39,6.91,6.88,8.13,856.05,859.70,219.116669,46.67,1.0672,182,0,15.180,2.13046,4.21,52782,15.733334,24.466667,25.700001,15.733334,24.466667,25.700001,5694394.500000,1786366.875000,284512.875000,26837.599609,3647.000000,2103.399902
34:37:41,1542172350,2018-11-14T05:12:30,2018-11-14T00:12:30,1.995,4154.38,6.92,6.89,8.15,855.86,859.75,216.949997,46.78,1.0672,182,0,15.179,2.12708,4.21,52786,17.900000,27.366667,29.433332,17.900000,27.366667,29.433332,5696674.000000,1787083.500000,284643.531250,26850.232422,3649.133301,2105.399902
34:38:11,1542172380,2018-11-14T05:13:00,2018-11-14T00:13:00,1.995,4155.38,6.92,6.88,8.14,856.04,859.85,215.666672,46.73,1.0673,182,0,15.180,2.12942,4.21,52791,18.433332,27.233334,28.733334,18.433332,27.233334,28.733334,5699080.000000,1787830.875000,284762.375000,26860.500000,3650.733398,2106.033447
34:38:41,1542172410,2018-11-14T05:13:30,2018-11-14T00:13:30,1.994,4156.38,6.91,6.90,8.15,855.97,859.72,216.866669,46.69,1.0672,182,0,15.179,2.12890,4.21,52795,18.933332,29.033333,30.266666,18.933332,29.033333,30.266666,5701464.000000,1788585.625000,284903.656250,26873.232422,3651.966553,2106.633301
34:39:11,1542172440,2018-11-14T05:14:00,2018-11-14T00:14:00,1.994,4157.37,6.90,6.92,8.11,855.92,859.72,217.350006,46.65,1.0673,182,0,15.178,2.12890,4.21,52799,19.100000,27.900000,28.666666,19.100000,27.900000,28.666666,5703818.000000,1789328.625000,285029.343750,26884.232422,3652.833252,2107.399902
34:39:41,1542172470,2018-11-14T05:14:30,2018-11-14T00:14:30,1.995,4158.37,6.90,6.88,8.11,855.92,859.75,215.949997,46.64,1.0673,182,0,15.177,2.13072,4.21,52803,19.433332,28.833334,31.200001,19.433332,28.833334,31.200001,5706307.000000,1790109.250000,285167.156250,26898.900391,3655.133301,2109.033447
34:40:11,1542172500,2018-11-14T05:15:00,2018-11-14T00:15:00,1.994,4159.37,6.89,6.88,8.10,855.87,859.75,218.433334,46.62,1.0673,182,0,15.177,2.12864,4.21,52806,18.500000,27.933332,29.200001,18.500000,27.933332,29.200001,5708714.000000,1790858.375000,285305.906250,26907.966797,3656.133301,2109.133301
34:40:41,1542172530,2018-11-14T05:15:30,2018-11-14T00:15:30,1.994,4160.36,6.91,6.89,8.13,855.84,859.67,217.583328,46.58,1.0672,182,0,15.178,2.12760,4.21,52810,17.933332,27.466667,31.799999,17.933332,27.466667,31.799999,5711043.000000,1791584.625000,285441.625000,26923.732422,3661.533447,2111.100098
34:41:11,1542172560,2018-11-14T05:16:00,2018-11-14T00:16:00,1.995,4161.36,6.91,6.86,8.15,855.94,859.80,215.983337,46.64,1.0673,182,0,15.177,2.12916,4.21,52814,17.533333,27.066668,28.166666,17.533333,27.066668,28.166666,5713345.000000,1792311.875000,285561.218750,26936.833984,3662.766602,2111.933350
34:41:41,1542172590,2018-11-14T05:16:30,2018-11-14T00:16:30,1.994,4162.35,6.91,6.85,8.15,855.97,859.78,217.833328,46.76,1.0673,182,0,15.179,2.13072,4.21,52818,15.466666,23.933332,28.033333,15.466666,23.933332,28.033333,5715449.000000,1792969.625000,285677.406250,26946.433594,3667.033447,2113.300049
34:42:11,1542172620,2018-11-14T05:17:00,2018-11-14T00:17:00,1.995,4163.35,6.90,6.82,8.11,855.92,859.72,216.233337,46.72,1.0673,182,0,15.179,2.12656,4.21,52821,15.400000,22.766666,25.466667,15.400000,22.766666,25.466667,5717434.500000,1793604.500000,285790.468750,26957.199219,3670.366699,2114.666748
34:42:41,1542172650,2018-11-14T05:17:30,2018-11-14T00:17:30,1.994,4164.35,6.91,6.82,8.09,855.84,859.90,218.433334,46.61,1.0675,182,0,15.177,2.13046,4.21,52825,14.800000,23.266666,25.833334,14.800000,23.266666,25.833334,5719335.000000,1794202.875000,285911.500000,26971.166016,3672.866699,2115.666748
34:43:11,1542172680,2018-11-14T05:18:00,2018-11-14T00:18:00,1.995,4165.34,6.91,6.83,8.13,855.79,859.83,218.149994,46.58,1.0674,182,0,15.177,2.12812,4.21,52828,17.200001,24.966667,27.566668,17.200001,24.966667,27.566668,5721480.500000,1794878.375000,286010.531250,26983.867188,3675.933350,2118.033447
34:43:41,1542172710,2018-11-14T05:18:30,2018-11-14T00:18:30,1.994,4166.34,6.92,6.82,8.13,855.86,860.00,215.516663,46.50,1.0675,182,0,15.178,2.12578,4.21,52832,16.133333,23.166666,24.866667,16.133333,23.166666,24.866667,5723552.500000,1795535.625000,286113.468750,26993.166016,3677.100098,2118.933350
34:44:11,1542172740,2018-11-14T05:19:00,2018-11-14T00:19:00,1.994,4167.33,6.92,6.81,8.14,855.79,859.80,219.449997,46.50,1.0673,182,0,15.179,2.12682,4.21,52835,17.266666,25.600000,26.433332,17.266666,25.600000,26.433332,5725728.500000,1796220.500000,286217.281250,27005.466797,3678.699951,2118.933350
34:44:41,1542172770,2018-11-14T05:19:30,2018-11-14T00:19:30,1.994,4168.33,6.92,6.83,8.13,855.89,860.00,216.433334,46.49,1.0675,182,0,15.177,2.13020,4.21,52838,19.000000,28.033333,29.133333,19.000000,28.033333,29.133333,5728054.500000,1796964.250000,286338.375000,27016.767578,3680.166748,2119.500000
34:45:11,1542172800,2018-11-14T05:20:00,2018-11-14T00:20:00,1.995,4169.33,6.92,6.80,8.12,855.92,859.95,218.616669,46.59,1.0675,182,0,15.177,2.12968,4.21,52842,18.100000,30.700001,32.833332,18.100000,30.700001,32.833332,5730417.000000,1797725.125000,286487.437500,27034.933594,3682.600098,2121.133301
34:45:41,1542172830,2018-11-14T05:20:30,2018-11-14T00:20:30,1.995,4170.32,6.92,6.81,8.13,855.89,859.92,214.533340,46.54,1.0674,182,0,15.178,2.13255,4.21,52845,18.833334,31.433332,31.933332,18.833334,31.433332,31.933332,5732919.000000,1798517.375000,286633.375000,27047.833984,3683.366699,2121.533447
34:46:11,1542172860,2018-11-14T05:21:00,2018-11-14T00:21:00,1.994,4171.32,6.92,6.83,8.15,855.81,860.00,215.466660,46.46,1.0675,182,0,15.177,2.13203,4.21,52848,19.033333,30.633333,31.700001,19.033333,30.633333,31.700001,5735419.500000,1799302.500000,286758.625000,27065.333984,3685.100098,2121.566650
34:46:41,1542172890,2018-11-14T05:21:30,2018-11-14T00:21:30,1.994,4172.31,6.92,6.77,8.13,855.89,859.85,219.066666,46.60,1.0673,182,0,15.176,2.12604,4.21,52851,20.266666,33.000000,36.266666,20.266666,33.000000,36.266666,5737960.500000,1800104.250000,286914.906250,27090.099609,3689.133301,2122.399902
34:47:11,1542172920,2018-11-14T05:22:00,2018-11-14T00:22:00,1.995,4173.31,6.92,6.77,8.12,855.84,859.80,217.399994,46.56,1.0673,182,0,15.177,2.12734,4.21,52854,18.266666,30.233334,30.666666,18.266666,30.233334,30.666666,5740365.000000,1800864.000000,287065.343750,27101.767578,3689.533447,2122.800049
34:47:41,1542172950,2018-11-14T05:22:30,2018-11-14T00:22:30,1.995,4174.31,6.93,6.76,8.13,855.83,859.95,214.350006,46.55,1.0674,182,0,15.177,2.13490,4.21,52857,18.533333,29.166666,30.433332,18.533333,29.166666,30.433332,5742728.000000,1801603.750000,287214.406250,27114.033203,3691.300049,2124.199951
34:48:11,1542172980,2018-11-14T05:23:00,2018-11-14T00:23:00,1.996,4175.30,6.92,6.79,8.13,855.81,859.85,218.766663,46.59,1.0673,182,0,15.176,2.12942,4.21,52860,21.000000,31.500000,34.799999,21.000000,31.500000,34.799999,5745316.500000,1802418.625000,287357.843750,27130.400391,3694.933350,2126.433350
34:48:41,1542173010,2018-11-14T05:23:30,2018-11-14T00:23:30,1.995,4176.30,6.91,6.66,8.11,855.94,860.05,216.783340,46.50,1.0676,182,0,15.172,2.12682,4.13,52844,16.766666,27.033333,30.533333,16.766666,27.033333,30.533333,5747587.500000,1803126.000000,287485.125000,27144.566406,3698.633301,2128.733398
34:49:11,1542173040,2018-11-14T05:24:00,2018-11-14T00:24:00,1.994,4177.29,6.91,6.48,8.15,855.82,860.18,216.550003,46.48,1.0678,182,0,15.168,2.13151,4.11,52827,19.133333,31.400000,31.933332,19.133333,31.400000,31.933332,5750136.500000,1803917.125000,287633.468750,27159.433594,3699.133301,2129.233398
34:49:41,1542173070,2018-11-14T05:24:30,2018-11-14T00:24:30,1.993,4178.29,6.90,6.35,8.11,855.84,860.46,215.399994,46.46,1.0682,182,0,15.167,2.13307,4.11,52811,20.333334,29.433332,30.400000,20.333334,29.433332,30.400000,5752713.000000,1804729.250000,287760.281250,27167.367188,3699.933350,2130.033447
34:50:11,1542173100,2018-11-14T05:25:00,2018-11-14T00:25:00,1.992,4179.29,6.87,6.19,8.09,855.80,860.64,214.333328,46.49,1.0685,182,0,15.166,2.13229,4.12,52795,20.799999,35.966667,38.099998,20.799999,35.966667,38.099998,5755390.500000,1805585.500000,287941.000000,27189.833984,3702.366699,2131.033447
34:50:41,1542173130,2018-11-14T05:25:30,2018-11-14T00:25:30,1.991,4180.28,6.86,6.11,8.10,855.75,860.69,217.233337,46.48,1.0686,182,0,15.166,2.12968,4.11,52779,19.266666,30.033333,31.799999,19.266666,30.033333,31.799999,5757881.000000,1806370.375000,288085.406250,27202.232422,3704.333252,2131.833252
34:51:11,1542173160,2018-11-14T05:26:00,2018-11-14T00:26:00,1.992,4181.28,6.84,6.04,8.07,855.86,860.87,217.399994,46.48,1.0689,182,0,15.166,2.12551,4.11,52763,19.433332,30.833334,32.966667,19.433332,30.833334,32.966667,5760381.500000,1807157.875000,288236.468750,27218.732422,3706.566650,2132.600098
34:51:41,1542173190,2018-11-14T05:26:30,2018-11-14T00:26:30,1.991,4182.28,6.82,5.99,8.02,855.81,860.98,216.000000,46.51,1.0692,182,0,15.165,2.13594,4.11,52746,18.066668,26.500000,27.166666,18.066668,26.500000,27.166666,5762747.000000,1807894.250000,288355.625000,27228.400391,3707.466553,2132.966553
34:52:11,1542173220,2018-11-14T05:27:00,2018-11-14T00:27:00,1.990,4183.27,6.80,5.94,8.01,855.72,860.95,217.149994,46.57,1.0692,182,0,15.161,2.12994,4.10,52730,18.400000,29.600000,29.866667,18.400000,29.600000,29.866667,5765181.000000,1808659.625000,288503.625000,27237.933594,3707.933350,2132.966553
34:52:41,1542173250,2018-11-14T05:27:30,2018-11-14T00:27:30,1.990,4184.27,6.78,5.86,8.02,855.80,861.06,217.533340,46.47,1.0694,181,0,15.159,2.12551,4.10,52714,18.200001,29.533333,30.933332,18.200001,29.533333,30.933332,5767566.000000,1809408.500000,288648.937500,27251.199219,3709.100098,2133.966553
34:53:11,1542173280,2018-11-14T05:28:00,2018-11-14T00:28:00,1.996,4185.26,6.76,5.78,7.95,855.78,861.09,215.616669,46.65,1.0695,181,0,15.195,2.13385,4.10,52698,17.633333,24.533333,25.900000,17.633333,24.533333,25.900000,5769729.000000,1810097.250000,288764.281250,27257.433594,3710.566650,2135.433350
34:53:41,1542173310,2018-11-14T05:28:30,2018-11-14T00:28:30,1.996,4186.26,6.76,5.75,7.98,855.83,861.26,214.800003,46.71,1.0697,181,0,15.196,2.13385,4.10,52681,18.166666,28.799999,29.799999,18.166666,28.799999,29.799999,5772102.500000,1810848.500000,288897.718750,27269.800781,3712.000000,2136.199951
34:54:11,1542173340,2018-11-14T05:29:00,2018-11-14T00:29:00,1.994,4187.26,6.74,5.69,7.97,855.86,861.21,213.899994,46.77,1.0697,181,0,15.192,2.13594,4.10,52665,17.100000,26.200001,28.533333,17.100000,26.200001,28.533333,5774350.000000,1811551.375000,289011.812500,27282.933594,3714.399902,2137.433350
34:54:41,1542173370,2018-11-14T05:29:30,2018-11-14T00:29:30,1.994,4188.25,6.74,5.63,7.97,855.71,861.29,218.783340,46.79,1.0698,181,0,15.193,2.13307,4.10,52649,18.600000,28.200001,29.633333,18.600000,28.200001,29.633333,5776703.500000,1812282.000000,289128.531250,27298.099609,3716.133301,2138.333252
34:55:11,1542173400,2018-11-14T05:30:00,2018-11-14T00:30:00,1.993,4189.25,6.73,5.78,7.93,855.86,861.04,216.899994,46.88,1.0696,181,0,15.199,2.12916,4.21,52658,18.200001,26.733334,28.233334,18.200001,26.733334,28.233334,5779088.000000,1813017.750000,289236.937500,27311.000000,3717.533447,2139.166748
34:55:41,1542173430,2018-11-14T05:30:30,2018-11-14T00:30:30,1.994,4190.24,6.73,5.95,7.95,855.91,860.78,217.566666,46.89,1.0692,181,0,15.202,2.13151,4.21,52667,18.033333,25.366667,25.533333,18.033333,25.366667,25.533333,5781398.500000,1813735.250000,289338.468750,27316.333984,3717.733398,2139.366699
34:56:11,1542173460,2018-11-14T05:31:00,2018-11-14T00:31:00,1.994,4191.24,6.74,6.15,7.93,855.89,860.50,212.850006,46.86,1.0689,181,0,15.204,2.13699,4.21,52675,20.200001,29.566668,30.833334,20.200001,29.566668,30.833334,5783965.000000,1814543.125000,289481.781250,27325.767578,3719.366699,2140.399902
34:56:41,1542173490,2018-11-14T05:31:30,2018-11-14T00:31:30,1.996,4192.24,6.75,6.25,7.98,855.75,860.43,219.566666,46.77,1.0687,181,0,15.205,2.12838,4.21,52682,18.700001,33.299999,34.833332,18.700001,33.299999,34.833332,5786506.500000,1815330.750000,289635.718750,27350.000000,3721.000000,2142.033447
34:57:11,1542173520,2018-11-14T05:32:00,2018-11-14T00:32:00,1.997,4193.23,6.76,6.40,7.95,855.73,860.15,217.183334,46.76,1.0683,181,0,15.207,2.13359,4.21,52689,20.400000,33.266666,37.966667,20.400000,33.266666,37.966667,5789169.500000,1816162.750000,289796.500000,27367.732422,3726.066650,2145.199951
34:57:41,1542173550,2018-11-14T05:32:30,2018-11-14T00:32:30,1.998,4194.23,6.77,6.43,7.95,855.80,860.15,219.133331,46.77,1.0683,181,0,15.210,2.14090,4.21,52696,19.400000,29.466667,32.633335,19.400000,29.466667,32.633335,5791645.000000,1816934.125000,289938.093750,27383.800781,3728.733398,2147.399902
34:58:11,1542173580,2018-11-14T05:33:00,2018-11-14T00:33:00,1.999,4195.22,6.78,6.52,7.99,855.72,859.92,216.100006,46.71,1.0680,181,0,15.208,2.13646,4.21,52702,18.799999,27.133333,29.299999,18.799999,27.133333,29.299999,5793983.500000,1817663.625000,290068.375000,27393.367188,3730.933350,2148.300049
34:58:41,1542173610,2018-11-14T05:33:30,2018-11-14T00:33:30,1.999,4196.22,6.79,6.57,7.99,855.74,859.81,216.966660,46.70,1.0678,181,0,15.210,2.13725,4.21,52708,18.366667,28.600000,30.066668,18.366667,28.600000,30.066668,5796327.500000,1818412.125000,290200.875000,27404.433594,3733.066650,2149.266602
34:59:11,1542173640,2018-11-14T05:34:00,2018-11-14T00:34:00,1.999,4197.22,6.80,6.63,8.01,855.69,859.89,218.050003,46.61,1.0679,181,0,15.211,2.13099,4.21,52714,18.466667,26.500000,28.600000,18.466667,26.500000,28.600000,5798624.000000,1819133.875000,290323.687500,27415.666016,3735.566650,2150.433350
34:59:41,1542173670,2018-11-14T05:34:30,2018-11-14T00:34:30,2.000,4198.21,6.81,6.63,7.99,855.71,859.89,217.449997,46.56,1.0678,181,0,15.211,2.13620,4.21,52720,20.500000,28.733334,31.533333,20.500000,28.733334,31.533333,5801195.500000,1819942.625000,290443.062500,27427.000000,3738.133301,2153.000000
35:00:11,1542173700,2018-11-14T05:35:00,2018-11-14T00:35:00,2.001,4199.21,6.83,6.66,8.01,855.79,859.78,215.350006,46.54,1.0676,181,0,15.210,2.13907,4.21,52726,18.100000,27.333334,29.533333,18.100000,27.333334,29.533333,5803445.500000,1820659.125000,290567.968750,27440.767578,3739.866699,2154.433350
35:00:41,1542173730,2018-11-14T05:35:30,2018-11-14T00:35:30,2.002,4200.21,6.83,6.70,8.06,855.76,859.63,217.383331,46.53,1.0674,181,0,15.213,2.13542,4.21,52731,18.500000,29.700001,31.500000,18.500000,29.700001,31.500000,5805849.000000,1821423.375000,290707.406250,27455.333984,3741.166748,2155.033447
35:01:11,1542173760,2018-11-14T05:36:00,2018-11-14T00:36:00,2.001,4201.20,6.85,6.74,8.05,855.83,859.96,215.633331,46.56,1.0678,181,0,15.211,2.13725,4.21,52736,20.100000,32.666668,33.733334,20.100000,32.666668,33.733334,5808523.000000,1822250.750000,290875.562500,27467.533203,3742.066650,2155.399902
35:01:41,1542173790,2018-11-14T05:36:30,2018-11-14T00:36:30,2.001,4202.20,6.86,6.73,8.03,855.77,859.70,217.733337,46.46,1.0674,181,0,15.213,2.13516,4.21,52741,21.433332,32.633335,36.400002,21.433332,32.633335,36.400002,5811212.500000,1823102.625000,291023.687500,27482.300781,3746.533447,2157.166748
35:02:11,1542173820,2018-11-14T05:37:00,2018-11-14T00:37:00,2.001,4203.20,6.86,6.74,8.06,855.70,859.73,218.133331,46.49,1.0674,181,0,15.212,2.13699,4.21,52746,18.566668,29.233334,32.599998,18.566668,29.233334,32.599998,5813715.500000,1823883.875000,291155.468750,27497.066406,3750.366699,2158.666748
35:02:41,1542173850,2018-11-14T05:37:30,2018-11-14T00:37:30,2.002,4204.19,6.86,6.73,8.04,855.75,859.85,215.899994,46.42,1.0676,181,0,15.212,2.13672,4.21,52751,21.533333,34.033333,36.500000,21.533333,33.966667,36.500000,5816446.500000,1824749.625000,291302.968750,27516.632813,3753.433350,2159.300049
35:03:11,1542173880,2018-11-14T05:38:00,2018-11-14T00:38:00,2.001,4205.19,6.87,6.73,8.09,855.72,859.68,220.083328,46.37,1.0673,181,0,15.213,2.13751,4.21,52756,25.133333,39.599998,41.299999,24.966667,38.799999,41.299999,5819565.000000,1825733.375000,291476.500000,27540.166016,3755.433350,2159.533447
35:03:41,1542173910,2018-11-14T05:38:30,2018-11-14T00:38:30,2.000,4206.19,6.87,6.74,8.06,855.75,859.63,215.199997,46.28,1.0673,181,0,15.211,2.13855,4.21,52761,22.066668,35.200001,39.866665,22.066668,35.200001,39.866665,5822449.000000,1826634.000000,291635.937500,27562.199219,3760.266602,2162.966553
35:04:11,1542173940,2018-11-14T05:39:00,2018-11-14T00:39:00,2.002,4207.18,6.87,6.75,8.06,855.67,859.63,219.100006,46.29,1.0673,181,0,15.213,2.13620,4.21,52766,21.233334,33.766666,36.766666,21.233334,33.766666,36.766666,5825183.500000,1827493.750000,291793.093750,27584.000000,3763.600098,2166.133301
35:04:41,1542173970,2018-11-14T05:39:30,2018-11-14T00:39:30,2.002,4208.18,6.87,6.77,8.06,855.70,859.63,218.366669,46.27,1.0673,181,0,15.213,2.14012,4.21,52770,22.100000,37.466667,40.333332,22.100000,36.933334,40.333332,5828053.000000,1828389.875000,291963.000000,27606.033203,3766.633301,2167.966553
35:05:11,1542174000,2018-11-14T05:40:00,2018-11-14T00:40:00,2.002,4209.17,6.87,6.76,8.09,855.72,859.63,216.949997,46.22,1.0673,181,0,15.214,2.13568,4.21,52775,24.433332,38.400002,41.533333,24.433332,38.200001,41.533333,5831114.000000,1829365.625000,292138.375000,27623.599609,3770.466553,2169.433350
35:05:41,1542174030,2018-11-14T05:40:30,2018-11-14T00:40:30,2.002,4210.17,6.87,6.78,8.04,855.75,859.65,216.616669,46.16,1.0673,181,0,15.214,2.13881,4.21,52779,23.200001,38.666668,41.333332,23.200001,38.333332,41.333332,5834131.500000,1830312.750000,292311.031250,27646.099609,3773.133301,2171.899902
35:06:11,1542174060,2018-11-14T05:41:00,2018-11-14T00:41:00,2.002,4211.17,6.88,6.78,8.07,855.69,859.65,217.483337,46.09,1.0673,181,0,15.213,2.14012,4.21,52783,24.433332,40.366665,44.000000,24.433332,39.400002,44.000000,5837248.500000,1831292.250000,292484.125000,27672.232422,3776.699951,2174.300049
35:06:41,1542174090,2018-11-14T05:41:30,2018-11-14T00:41:30,2.002,4212.16,6.87,6.77,8.09,855.72,859.63,215.816666,46.09,1.0673,181,0,15.213,2.13803,4.21,52788,21.866667,33.766666,38.700001,21.866667,33.766666,38.700001,5840101.000000,1832193.875000,292646.062500,27691.599609,3782.366699,2176.166748
35:07:11,1542174120,2018-11-14T05:42:00,2018-11-14T00:42:00,2.001,4213.16,6.88,6.75,8.07,855.72,859.65,218.083328,46.04,1.0673,181,0,15.212,2.13855,4.21,52792,23.033333,34.633335,36.566666,23.033333,34.633335,36.566666,5842970.500000,1833103.125000,292801.500000,27711.232422,3784.100098,2177.633301
35:07:41,1542174150,2018-11-14T05:42:30,2018-11-14T00:42:30,2.001,4214.16,6.88,6.74,8.05,855.72,859.65,217.633331,46.00,1.0673,181,0,15.212,2.13646,4.21,52796,22.266666,33.666668,34.833332,22.266666,33.666668,34.833332,5845663.500000,1833950.375000,292962.875000,27730.566406,3785.366699,2178.333252
35:08:11,1542174180,2018-11-14T05:43:00,2018-11-14T00:43:00,2.001,4215.15,6.88,6.74,8.07,855.64,859.67,219.016663,45.82,1.0673,181,0,15.213,2.13437,4.21,52800,21.933332,32.133335,34.000000,21.933332,32.133335,34.000000,5848316.500000,1834790.625000,293106.875000,27747.933594,3787.266602,2178.766602
35:08:41,1542174210,2018-11-14T05:43:30,2018-11-14T00:43:30,2.001,4216.15,6.89,6.76,8.06,855.74,859.70,217.466660,45.74,1.0673,181,0,15.214,2.13907,4.21,52804,19.733334,32.633335,35.666668,19.733334,32.633335,35.666668,5850895.500000,1835602.000000,293263.437500,27770.000000,3790.100098,2180.733398
35:09:11,1542174240,2018-11-14T05:44:00,2018-11-14T00:44:00,2.002,4217.15,6.88,6.74,8.04,855.69,859.60,218.000000,45.72,1.0672,181,0,15.213,2.13385,4.21,52808,18.466667,30.866667,33.000000,18.466667,30.866667,33.000000,5853259.500000,1836355.250000,293404.843750,27790.900391,3792.699951,2181.533447
35:09:41,1542174270,2018-11-14T05:44:30,2018-11-14T00:44:30,2.002,4218.14,6.89,6.72,8.09,855.72,859.68,219.333328,45.74,1.0673,181,0,15.213,2.13620,4.21,52811,19.333334,29.933332,31.000000,19.333334,29.933332,31.000000,5855713.500000,1837129.125000,293547.718750,27802.800781,3793.666748,2181.600098
35:10:11,1542174300,2018-11-14T05:45:00,2018-11-14T00:45:00,2.002,4219.14,6.90,6.72,8.06,855.61,859.70,217.800003,45.87,1.0673,181,0,15.213,2.13829,4.21,52815,18.766666,31.166666,31.166666,18.766666,31.166666,31.166666,5858219.000000,1837915.500000,293696.312500,27816.566406,3793.666748,2181.600098
35:10:41,1542174330,2018-11-14T05:45:30,2018-11-14T00:45:30,2.002,4220.13,6.89,6.70,8.08,855.59,859.70,218.216660,45.78,1.0673,181,0,15.213,2.14064,4.21,52819,20.500000,28.933332,29.400000,20.500000,28.933332,29.400000,5860719.000000,1838710.750000,293813.718750,27825.666016,3794.433350,2181.699951
35:11:11,1542174360,2018-11-14T05:46:00,2018-11-14T00:46:00,2.001,4221.13,6.89,6.71,8.07,855.64,859.73,216.800003,45.87,1.0674,181,0,15.213,2.13672,4.21,52822,19.000000,29.666666,33.733334,19.000000,29.666666,33.733334,5863226.500000,1839490.875000,293945.218750,27844.933594,3798.666748,2185.033447
35:11:41,1542174390,2018-11-14T05:46:30,2018-11-14T00:46:30,2.001,4222.13,6.90,6.69,8.08,855.69,859.67,218.633331,45.79,1.0672,181,0,15.213,2.13646,4.21,52826,22.566668,36.566666,37.766666,22.566668,36.400002,37.766666,5866155.500000,1840404.750000,294112.781250,27864.632813,3799.833252,2185.733398
35:12:11,1542174420,2018-11-14T05:47:00,2018-11-14T00:47:00,2.001,4223.12,6.90,6.69,8.10,855.64,859.72,216.716660,45.89,1.0673,181,0,15.212,2.14273,4.21,52829,22.900000,37.700001,38.866665,22.900000,37.233334,38.866665,5869065.500000,1841325.375000,294289.562500,27885.800781,3800.833252,2186.500000
35:12:41,1542174450,2018-11-14T05:47:30,2018-11-14T00:47:30,2.001,4224.12,6.89,6.68,8.10,855.54,859.65,215.416672,45.88,1.0673,181,0,15.213,2.13464,4.21,52833,25.066668,36.033333,37.666668,25.066668,36.033333,37.666668,5872174.000000,1842301.125000,294459.156250,27898.132813,3801.899902,2187.366699
35:13:11,1542174480,2018-11-14T05:48:00,2018-11-14T00:48:00,2.001,4225.12,6.89,6.68,8.05,855.67,859.78,216.583328,45.82,1.0674,181,0,15.213,2.13490,4.21,52836,25.600000,33.666668,34.066666,25.600000,33.666668,34.066666,5875334.500000,1843285.250000,294599.375000,27905.400391,3802.566650,2187.366699
35:13:41,1542174510,2018-11-14T05:48:30,2018-11-14T00:48:30,2.001,4226.11,6.88,6.70,8.05,855.64,859.78,218.316666,45.75,1.0675,181,0,15.212,2.13125,4.21,52840,23.700001,37.066666,39.733334,23.700001,36.799999,39.733334,5878406.500000,1844247.500000,294763.937500,27923.533203,3805.066650,2189.699951
35:14:11,1542174540,2018-11-14T05:49:00,2018-11-14T00:49:00,2.000,4227.11,6.87,6.69,8.07,855.65,859.78,219.316666,45.70,1.0675,181,0,15.212,2.13464,4.21,52843,22.799999,37.666668,40.700001,22.799999,37.366665,40.700001,5881414.000000,1845199.625000,294944.843750,27940.900391,3808.266602,2191.366699
35:14:41,1542174570,2018-11-14T05:49:30,2018-11-14T00:49:30,2.001,4228.11,6.87,6.66,8.03,855.52,859.65,217.483337,45.66,1.0673,181,0,15.211,2.13437,4.21,52846,24.000000,35.633335,37.233334,24.000000,35.633335,37.233334,5884421.000000,1846145.250000,295105.031250,27955.800781,3809.933350,2191.899902
35:15:11,1542174600,2018-11-14T05:50:00,2018-11-14T00:50:00,2.001,4229.10,6.87,6.64,8.06,855.67,859.73,218.416672,45.67,1.0674,181,0,15.211,2.13777,4.21,52849,21.966667,34.933334,37.533333,21.966667,34.933334,37.533333,5887242.500000,1847034.125000,295263.093750,27976.767578,3813.266602,2192.600098
35:15:41,1542174630,2018-11-14T05:50:30,2018-11-14T00:50:30,2.001,4230.10,6.86,6.63,8.06,855.65,859.70,214.983337,45.69,1.0674,181,0,15.212,2.13437,4.21,52852,22.066668,35.299999,38.299999,22.066668,35.299999,38.299999,5889978.500000,1847903.500000,295421.593750,28003.066406,3817.466553,2193.199951
35:16:11,1542174660,2018-11-14T05:51:00,2018-11-14T00:51:00,2.001,4231.09,6.85,6.62,8.09,855.55,859.65,215.116669,45.70,1.0674,181,0,15.210,2.13620,4.21,52855,22.233334,36.400002,39.099998,22.233334,36.400002,39.099998,5892829.500000,1848807.875000,295594.187500,28023.267578,3820.233398,2194.366699
35:16:41,1542174690,2018-11-14T05:51:30,2018-11-14T00:51:30,2.001,4232.09,6.86,6.62,8.01,855.70,859.73,219.016663,45.69,1.0675,181,0,15.210,2.13437,4.21,52858,21.333334,31.833334,33.200001,21.333334,31.833334,33.200001,5895506.000000,1849650.375000,295743.218750,28035.000000,3821.366699,2195.199951
35:17:11,1542174720,2018-11-14T05:52:00,2018-11-14T00:52:00,2.000,4233.09,6.85,6.59,8.01,855.58,859.70,219.283340,45.65,1.0675,181,0,15.207,2.13464,4.13,52854,21.266666,32.966667,35.366665,21.266666,32.966667,35.366665,5898213.500000,1850498.125000,295895.812500,28052.333984,3823.966553,2196.366699
35:17:41,1542174750,2018-11-14T05:52:30,2018-11-14T00:52:30,1.999,4234.08,6.84,6.42,8.02,855.53,859.91,217.066666,45.68,1.0678,181,0,15.204,2.13829,4.12,52838,22.900000,34.799999,38.633335,22.900000,34.799999,38.633335,5901075.500000,1851394.375000,296067.875000,28069.833984,3827.333252,2198.866699
35:18:11,1542174780,2018-11-14T05:53:00,2018-11-14T00:53:00,1.999,4235.08,6.80,6.25,8.06,855.54,860.09,216.800003,45.76,1.0682,181,0,15.202,2.13307,4.11,52822,22.333334,37.666668,40.599998,22.333334,37.299999,40.599998,5903958.000000,1852301.500000,296246.437500,28092.966797,3830.133301,2201.366699
35:18:41,1542174810,2018-11-14T05:53:30,2018-11-14T00:53:30,1.999,4236.08,6.79,6.12,8.02,855.56,860.40,216.833328,45.73,1.0686,181,0,15.201,2.13594,4.11,52806,22.200001,35.000000,35.099998,22.200001,34.766666,35.099998,5906763.500000,1853185.375000,296420.593750,28110.166016,3830.300049,2201.366699
35:19:11,1542174840,2018-11-14T05:54:00,2018-11-14T00:54:00,1.996,4237.07,6.77,6.02,7.97,855.62,860.55,217.949997,45.75,1.0689,181,0,15.200,2.13307,4.11,52789,21.500000,32.933334,33.933334,21.500000,32.933334,33.933334,5909548.500000,1854052.750000,296576.406250,28120.367188,3831.399902,2201.733398
35:19:41,1542174870,2018-11-14T05:54:30,2018-11-14T00:54:30,1.996,4238.07,6.75,5.89,7.95,855.55,860.78,216.883331,45.72,1.0692,181,0,15.197,2.13255,4.11,52774,24.533333,36.200001,37.566666,24.533333,36.200001,37.566666,5912566.000000,1855009.875000,296730.625000,28136.466797,3833.133301,2202.466553
35:20:11,1542174900,2018-11-14T05:55:00,2018-11-14T00:55:00,1.994,4239.06,6.74,5.83,7.97,855.71,860.86,216.199997,45.90,1.0694,181,0,15.197,2.13568,4.10,52757,23.433332,36.166668,39.466667,23.433332,36.166668,39.466667,5915526.500000,1855943.625000,296889.656250,28157.300781,3836.066650,2205.399902
35:20:41,1542174930,2018-11-14T05:55:30,2018-11-14T00:55:30,1.994,4240.06,6.70,5.76,7.89,855.41,860.94,217.583328,45.98,1.0696,181,0,15.194,2.13020,4.11,52741,21.666666,33.799999,35.099998,21.666666,33.766666,35.099998,5918317.000000,1856806.250000,297045.531250,28173.367188,3837.199951,2206.533447
35:21:11,1542174960,2018-11-14T05:56:00,2018-11-14T00:56:00,1.992,4241.06,6.68,5.62,7.92,855.57,860.97,216.966660,46.06,1.0697,181,0,15.194,2.13229,4.11,52725,23.100000,33.566666,37.233334,23.100000,33.566666,37.233334,5921233.500000,1857716.750000,297204.500000,28187.267578,3840.699951,2210.033447
35:21:41,1542174990,2018-11-14T05:56:30,2018-11-14T00:56:30,1.992,4242.05,6.66,5.59,7.85,855.55,861.02,217.283340,46.13,1.0699,181,0,15.193,2.13099,4.10,52709,22.466667,31.433332,32.066666,22.466667,31.433332,32.066666,5924027.500000,1858592.000000,297352.281250,28193.833984,3841.233398,2210.566650
35:22:11,1542175020,2018-11-14T05:57:00,2018-11-14T00:57:00,1.991,4243.05,6.65,5.55,7.84,855.42,860.95,217.116669,45.98,1.0698,181,0,15.192,2.12812,4.10,52692,22.433332,34.233334,36.599998,22.433332,34.233334,36.599998,5926829.500000,1859480.750000,297505.406250,28211.632813,3843.399902,2211.866699
35:22:41,1542175050,2018-11-14T05:57:30,2018-11-14T00:57:30,1.992,4244.04,6.62,5.50,7.88,855.51,861.10,214.699997,46.05,1.0701,181,0,15.193,2.13411,4.10,52676,21.600000,35.200001,37.700001,21.600000,35.200001,37.700001,5929585.000000,1860358.875000,297665.843750,28232.566406,3846.133301,2212.566650
35:23:11,1542175080,2018-11-14T05:58:00,2018-11-14T00:58:00,1.991,4245.04,6.61,5.47,7.78,855.49,861.18,215.000000,46.13,1.0703,181,0,15.191,2.13333,4.10,52660,23.566668,35.266666,38.866665,23.566668,35.266666,38.866665,5932529.500000,1861282.625000,297833.062500,28248.933594,3849.833252,2215.766602
35:23:41,1542175110,2018-11-14T05:58:30,2018-11-14T00:58:30,1.990,4246.04,6.59,5.48,7.78,855.49,860.98,212.016663,46.20,1.0701,181,0,15.194,2.13333,4.21,52659,21.566668,32.766666,35.200001,21.566668,32.766666,35.200001,5935201.000000,1862118.625000,297973.500000,28265.599609,3851.733398,2217.666748
35:24:11,1542175140,2018-11-14T05:59:00,2018-11-14T00:59:00,1.990,4247.03,6.57,5.64,7.80,855.45,860.81,217.316666,46.22,1.0699,181,0,15.197,2.13099,4.21,52668,22.933332,36.266666,38.099998,22.933332,36.133335,38.099998,5938119.000000,1863030.125000,298132.375000,28288.300781,3852.966553,2218.333252
35:24:41,1542175170,2018-11-14T05:59:30,2018-11-14T00:59:30,1.991,4248.03,6.56,5.82,7.75,855.35,860.32,215.733337,46.26,1.0694,181,0,15.200,2.12630,4.21,52676,23.733334,36.000000,39.433334,23.733334,35.933334,39.433334,5941051.500000,1863952.625000,298289.218750,28310.367188,3856.399902,2219.866699
35:25:11,1542175200,2018-11-14T06:00:00,2018-11-14T01:00:00,1.992,4249.03,6.56,5.95,7.74,855.42,860.17,217.050003,46.27,1.0692,181,0,15.201,2.13307,4.21,52684,24.066668,39.933334,41.200001,24.066668,39.366665,41.200001,5944039.000000,1864891.125000,298456.375000,28339.966797,3858.100098,2220.766602
35:25:41,1542175230,2018-11-14T06:00:30,2018-11-14T01:00:30,1.992,4250.02,6.56,6.05,7.74,855.48,860.07,214.033340,46.32,1.0691,181,0,15.203,2.12812,4.21,52691,24.299999,39.166668,40.900002,23.966667,38.799999,40.900002,5947096.500000,1865848.750000,298632.312500,28360.800781,3859.733398,2221.399902
35:26:11,1542175260,2018-11-14T06:01:00,2018-11-14T01:01:00,1.993,4251.02,6.56,6.13,7.77,855.58,859.94,217.266663,46.26,1.0689,181,0,15.205,2.13177,4.21,52697,22.866667,36.133335,37.866665,22.866667,35.866665,37.866665,5950022.500000,1866762.250000,298793.500000,28376.400391,3860.933350,2222.533447
35:26:41,1542175290,2018-11-14T06:01:30,2018-11-14T01:01:30,1.993,4252.01,6.56,6.19,7.72,855.37,859.84,215.816666,46.28,1.0688,181,0,15.205,2.13020,4.21,52704,22.733334,37.466667,40.333332,22.733334,37.033333,40.333332,5952926.000000,1867679.500000,298945.031250,28402.033203,3863.733398,2224.033447
35:27:11,1542175320,2018-11-14T06:02:00,2018-11-14T01:02:00,1.994,4253.01,6.56,6.23,7.76,855.50,859.79,212.633331,46.22,1.0687,181,0,15.206,2.13411,4.21,52710,22.900000,34.200001,36.333332,22.900000,34.200001,36.333332,5955750.000000,1868573.875000,299070.031250,28419.666016,3866.266602,2225.733398
35:27:41,1542175350,2018-11-14T06:02:30,2018-11-14T01:02:30,1.994,4254.01,6.56,6.31,7.74,855.45,859.69,217.016663,46.13,1.0686,181,0,15.206,2.12942,4.21,52716,20.933332,38.133335,39.299999,20.933332,38.066666,39.299999,5958549.000000,1869448.375000,299262.718750,28441.066406,3867.633301,2226.866699
35:28:11,1542175380,2018-11-14T06:03:00,2018-11-14T01:03:00,1.994,4255.00,6.56,6.33,7.78,855.55,859.74,213.133331,46.07,1.0687,181,0,15.207,2.13437,4.21,52721,23.833334,36.833332,39.533333,23.833334,36.833332,39.533333,5961497.500000,1870381.625000,299434.562500,28458.800781,3870.066650,2227.966553
35:28:41,1542175410,2018-11-14T06:03:30,2018-11-14T01:03:30,1.995,4256.00,6.57,6.34,7.76,855.52,859.59,216.600006,46.09,1.0684,181,0,15.206,2.13203,4.21,52727,22.700001,33.533333,38.866665,22.700001,33.533333,38.866665,5964306.500000,1871261.125000,299572.437500,28484.666016,3875.600098,2230.600098
35:29:11,1542175440,2018-11-14T06:04:00,2018-11-14T01:04:00,1.995,4256.99,6.56,6.39,7.76,855.55,859.77,217.949997,46.06,1.0687,181,0,15.208,2.12968,4.21,52732,24.466667,38.200001,40.299999,24.466667,37.799999,40.299999,5967356.500000,1872227.250000,299739.531250,28505.400391,3878.033447,2232.033447
35:29:41,1542175470,2018-11-14T06:04:30,2018-11-14T01:04:30,1.994,4257.99,6.56,6.39,7.78,855.45,859.56,219.216660,45.95,1.0684,181,0,15.207,2.12916,4.21,52738,23.733334,37.000000,37.200001,23.733334,36.733334,37.200001,5970422.500000,1873178.375000,299925.000000,28517.533203,3878.433350,2232.333252
35:30:11,1542175500,2018-11-14T06:05:00,2018-11-14T01:05:00,1.995,4258.99,6.57,6.42,7.75,855.50,859.62,218.833328,45.93,1.0685,181,0,15.208,2.13125,4.21,52743,21.033333,33.866665,36.799999,21.033333,33.866665,36.799999,5973194.000000,1874042.000000,300074.625000,28536.166016,3881.666748,2233.733398
35:30:41,1542175530,2018-11-14T06:05:30,2018-11-14T01:05:30,1.994,4259.98,6.56,6.40,7.72,855.58,859.49,215.416672,45.95,1.0684,181,0,15.207,2.13307,4.21,52748,22.366667,36.200001,39.066666,22.366667,36.200001,39.066666,5976014.500000,1874933.375000,300242.375000,28558.867188,3884.366699,2236.300049
35:31:11,1542175560,2018-11-14T06:06:00,2018-11-14T01:06:00,1.994,4260.98,6.56,6.43,7.78,855.37,859.51,218.416672,45.89,1.0684,181,0,15.208,2.13151,4.21,52753,21.600000,33.799999,36.700001,21.600000,33.799999,36.700001,5978781.000000,1875797.125000,300398.906250,28577.466797,3887.100098,2239.033447
35:31:41,1542175590,2018-11-14T06:06:30,2018-11-14T01:06:30,1.994,4261.97,6.57,6.41,7.76,855.47,859.51,217.933334,45.90,1.0683,181,0,15.208,2.13803,4.21,52758,21.799999,33.000000,34.799999,21.799999,33.000000,34.799999,5981477.500000,1876647.625000,300540.843750,28591.367188,3889.100098,2240.366699
35:32:11,1542175620,2018-11-14T06:07:00,2018-11-14T01:07:00,1.994,4262.97,6.57,6.41,7.76,855.45,859.49,217.533340,45.99,1.0683,181,0,15.207,2.13203,4.21,52762,22.000000,35.166668,36.666668,22.000000,35.166668,36.666668,5984357.500000,1877538.750000,300703.625000,28608.500000,3890.333252,2241.566650
35:32:41,1542175650,2018-11-14T06:07:30,2018-11-14T01:07:30,1.994,4263.97,6.57,6.43,7.76,855.63,859.67,217.066666,45.93,1.0685,181,0,15.207,2.12916,4.21,52767,22.433332,33.966667,34.799999,22.433332,33.966667,34.799999,5987290.500000,1878438.250000,300845.625000,28624.199219,3891.233398,2242.466553
35:33:11,1542175680,2018-11-14T06:08:00,2018-11-14T01:08:00,1.994,4264.96,6.56,6.42,7.77,855.55,859.41,217.149994,46.06,1.0683,181,0,15.206,2.12838,4.21,52771,25.100000,36.033333,38.433334,25.100000,36.033333,38.433334,5990277.500000,1879379.750000,300995.031250,28640.066406,3893.300049,2243.366699
35:33:41,1542175710,2018-11-14T06:08:30,2018-11-14T01:08:30,1.994,4265.96,6.55,6.45,7.74,855.40,859.42,218.066666,45.99,1.0683,181,0,15.208,2.13203,4.21,52776,22.933332,35.933334,40.366665,22.933332,35.933334,40.366665,5993164.500000,1880281.875000,301154.625000,28661.767578,3897.966553,2244.600098
35:34:11,1542175740,2018-11-14T06:09:00,2018-11-14T01:09:00,1.996,4266.96,6.56,6.42,7.74,855.55,859.44,216.949997,45.87,1.0683,181,0,15.208,2.12942,4.21,52780,24.799999,34.966667,38.833332,24.799999,34.966667,38.833332,5996153.500000,1881225.500000,301301.437500,28677.333984,3901.566650,2247.133301
35:34:41,1542175770,2018-11-14T06:09:30,2018-11-14T01:09:30,1.996,4267.95,6.55,6.46,7.72,855.30,859.42,216.816666,45.87,1.0683,181,0,15.206,2.13672,4.21,52784,23.666666,38.166668,41.033333,23.566668,37.966667,41.033333,5999175.000000,1882178.375000,301483.593750,28697.267578,3904.733398,2248.733398
35:35:11,1542175800,2018-11-14T06:10:00,2018-11-14T01:10:00,1.996,4268.95,6.55,6.41,7.75,855.42,859.49,217.199997,45.98,1.0684,181,0,15.205,2.13072,4.21,52789,22.799999,35.099998,38.166668,22.799999,35.099998,38.166668,6002095.000000,1883104.875000,301644.875000,28713.732422,3908.000000,2250.933350
35:35:41,1542175830,2018-11-14T06:10:30,2018-11-14T01:10:30,1.996,4269.94,6.54,6.43,7.72,855.35,859.29,217.066666,46.05,1.0682,181,0,15.207,2.13333,4.21,52793,22.366667,34.866665,37.133335,22.366667,34.866665,37.133335,6004970.000000,1884006.750000,301802.531250,28730.066406,3909.666748,2251.899902
35:36:11,1542175860,2018-11-14T06:11:00,2018-11-14T01:11:00,1.994,4270.94,6.53,6.42,7.71,855.40,859.37,218.366669,45.85,1.0683,181,0,15.206,2.13072,4.21,52797,22.299999,34.233334,35.566666,22.299999,34.233334,35.566666,6007823.000000,1884908.500000,301948.625000,28741.599609,3910.833252,2253.066650
35:36:41,1542175890,2018-11-14T06:11:30,2018-11-14T01:11:30,1.994,4271.94,6.53,6.42,7.74,855.35,859.39,215.199997,45.92,1.0684,181,0,15.208,2.13203,4.21,52801,21.433332,35.966667,39.433334,21.433332,35.966667,39.433334,6010635.000000,1885786.125000,302124.000000,28763.232422,3914.466553,2253.766602
35:37:11,1542175920,2018-11-14T06:12:00,2018-11-14T01:12:00,1.994,4272.93,6.53,6.38,7.74,855.35,859.42,218.216660,45.83,1.0684,181,0,15.207,2.12864,4.21,52805,23.766666,36.833332,39.933334,23.766666,36.833332,39.933334,6013646.500000,1886721.875000,302298.937500,28780.632813,3917.699951,2255.699951
35:37:41,1542175950,2018-11-14T06:12:30,2018-11-14T01:12:30,1.994,4273.93,6.53,6.35,7.74,855.33,859.47,216.033340,45.91,1.0685,181,0,15.207,2.12812,4.21,52808,22.299999,38.066666,39.799999,22.299999,37.933334,39.799999,6016594.000000,1887649.125000,302476.468750,28802.533203,3919.533447,2256.033447
35:38:11,1542175980,2018-11-14T06:13:00,2018-11-14T01:13:00,1.995,4274.92,6.50,6.38,7.70,855.28,859.42,217.033340,45.92,1.0685,181,0,15.206,2.12890,4.21,52812,23.100000,36.433334,39.966667,23.100000,36.433334,39.966667,6019537.500000,1888566.250000,302647.093750,28821.800781,3923.066650,2258.966553
35:38:41,1542176010,2018-11-14T06:13:30,2018-11-14T01:13:30,1.994,4275.92,6.50,6.39,7.71,855.41,859.45,215.333328,45.93,1.0685,181,0,15.206,2.12994,4.21,52816,22.033333,35.299999,38.066666,22.033333,35.299999,38.066666,6022379.000000,1889457.625000,302815.875000,28839.367188,3925.633301,2260.266602
35:39:11,1542176040,2018-11-14T06:14:00,2018-11-14T01:14:00,1.994,4276.92,6.52,6.39,7.72,855.41,859.39,215.516663,45.99,1.0684,181,0,15.207,2.12838,4.21,52820,23.466667,36.633335,40.033333,23.466667,36.633335,40.033333,6025345.500000,1890384.500000,302994.437500,28865.500000,3928.800049,2261.199951
35:39:41,1542176070,2018-11-14T06:14:30,2018-11-14T01:14:30,1.994,4277.91,6.50,6.35,7.74,855.39,859.48,216.583328,46.02,1.0686,181,0,15.206,2.13333,4.21,52823,23.000000,35.700001,37.733334,23.000000,35.700001,37.733334,6028247.500000,1891293.500000,303148.343750,28885.232422,3930.566650,2261.966553
35:40:11,1542176100,2018-11-14T06:15:00,2018-11-14T01:15:00,1.995,4278.91,6.49,6.35,7.70,855.49,859.52,216.649994,46.14,1.0687,181,0,15.207,2.12942,4.21,52827,20.966667,31.633333,33.799999,20.966667,31.633333,33.799999,6030917.000000,1892138.500000,303294.531250,28895.000000,3931.833252,2263.100098
35:40:41,1542176130,2018-11-14T06:15:30,2018-11-14T01:15:30,1.994,4279.90,6.49,6.33,7.70,855.39,859.45,215.716660,46.09,1.0686,181,0,15.206,2.13177,4.21,52830,24.366667,33.766666,35.866665,24.366667,33.766666,35.866665,6033921.500000,1893074.375000,303435.000000,28908.232422,3933.899902,2264.533447
35:41:11,1542176160,2018-11-14T06:16:00,2018-11-14T01:16:00,1.994,4280.90,6.49,6.31,7.68,855.52,859.47,218.033340,46.25,1.0686,181,0,15.205,2.12812,4.21,52833,23.933332,34.900002,36.366665,23.933332,34.900002,36.366665,6036834.000000,1893990.375000,303579.406250,28927.099609,3935.533447,2265.000000
35:41:41,1542176190,2018-11-14T06:16:30,2018-11-14T01:16:30,1.994,4281.90,6.49,6.33,7.72,855.41,859.37,216.800003,46.24,1.0685,181,0,15.207,2.13464,4.21,52837,22.100000,33.766666,37.299999,22.100000,33.766666,37.299999,6039632.500000,1894871.500000,303733.031250,28943.867188,3939.333252,2267.933350
35:42:11,1542176220,2018-11-14T06:17:00,2018-11-14T01:17:00,1.993,4282.89,6.48,6.32,7.69,855.45,859.45,217.300003,46.16,1.0686,181,0,15.205,2.13333,4.21,52840,22.566668,35.266666,35.666668,22.566668,35.266666,35.666668,6042453.500000,1895751.625000,303908.000000,28958.033203,3939.633301,2268.233398
35:42:41,1542176250,2018-11-14T06:17:30,2018-11-14T01:17:30,1.993,4283.89,6.49,6.32,7.73,855.49,859.47,216.733337,46.15,1.0686,181,0,15.205,2.13046,4.21,52843,23.000000,38.700001,40.200001,23.000000,38.133335,40.200001,6045416.000000,1896682.125000,304093.531250,28974.500000,3940.966553,2269.466553
35:43:11,1542176280,2018-11-14T06:18:00,2018-11-14T01:18:00,1.992,4284.88,6.48,6.32,7.66,855.29,859.50,217.283340,46.24,1.0687,181,0,15.206,2.12942,4.21,52846,24.700001,39.299999,40.799999,24.633333,38.666668,40.799999,6048520.500000,1897655.500000,304267.031250,28994.433594,3943.266602,2270.033447
35:43:41,1542176310,2018-11-14T06:18:30,2018-11-14T01:18:30,1.993,4285.88,6.47,6.32,7.70,855.45,859.50,216.683334,46.19,1.0687,181,0,15.204,2.13072,4.21,52850,24.266666,39.599998,41.566666,24.200001,38.933334,41.566666,6051697.500000,1898654.375000,304460.375000,29016.267578,3945.366699,2271.066650
35:44:11,1542176340,2018-11-14T06:19:00,2018-11-14T01:19:00,1.993,4286.88,6.48,6.31,7.64,855.34,859.50,215.649994,46.42,1.0687,181,0,15.206,2.12994,4.21,52853,24.933332,40.299999,43.666668,24.933332,39.200001,43.666668,6054860.500000,1899653.125000,304636.562500,29042.267578,3948.800049,2273.000000
35:44:41,1542176370,2018-11-14T06:19:30,2018-11-14T01:19:30,1.993,4287.87,6.49,6.29,7.66,855.39,859.47,217.116669,46.44,1.0686,181,0,15.205,2.12812,4.21,52856,22.900000,34.000000,36.200001,22.900000,34.000000,36.200001,6057772.500000,1900570.875000,304779.937500,29054.066406,3951.166748,2274.699951
35:45:11,1542176400,2018-11-14T06:20:00,2018-11-14T01:20:00,1.993,4288.87,6.47,6.25,7.68,855.40,859.50,216.466660,46.31,1.0687,181,0,15.205,2.12994,4.21,52859,24.666666,37.033333,38.900002,24.666666,37.033333,38.900002,6060862.500000,1901541.875000,304940.218750,29070.833984,3953.199951,2275.466553
35:45:41,1542176430,2018-11-14T06:20:30,2018-11-14T01:20:30,1.994,4289.87,6.48,6.22,7.68,855.32,859.60,214.949997,46.17,1.0688,181,0,15.201,2.13203,4.13,52846,26.333334,37.966667,40.933334,25.766666,37.966667,40.933334,6064131.500000,1902566.375000,305104.406250,29087.199219,3955.600098,2276.266602
35:46:11,1542176460,2018-11-14T06:21:00,2018-11-14T01:21:00,1.994,4290.86,6.47,6.04,7.68,855.50,859.96,215.833328,46.19,1.0693,181,0,15.197,2.13255,4.11,52830,26.166666,36.866665,36.866665,25.766666,36.866665,36.866665,6067352.000000,1903578.000000,305258.093750,29097.199219,3955.600098,2276.266602
35:46:41,1542176490,2018-11-14T06:21:30,2018-11-14T01:21:30,1.992,4291.86,6.46,5.88,7.66,855.48,860.04,216.466660,46.37,1.0694,181,0,15.196,2.12812,4.12,52814,23.500000,38.400002,40.700001,23.500000,37.799999,40.700001,6070375.500000,1904533.250000,305435.625000,29117.199219,3957.933350,2277.433350
35:47:11,1542176520,2018-11-14T06:22:00,2018-11-14T01:22:00,1.991,4292.85,6.44,5.76,7.64,855.48,860.32,216.266663,46.45,1.0698,181,0,15.193,2.12786,4.11,52797,23.000000,36.200001,38.700001,23.000000,36.200001,38.700001,6073382.500000,1905470.625000,305600.687500,29135.433594,3960.899902,2278.566650
35:47:41,1542176550,2018-11-14T06:22:30,2018-11-14T01:22:30,1.990,4293.85,6.43,5.60,7.66,855.54,860.50,216.133331,46.54,1.0701,181,0,15.193,2.12890,4.11,52781,24.966667,40.000000,42.966667,24.966667,39.233334,42.966667,6076558.000000,1906473.250000,305784.343750,29160.632813,3964.033447,2280.366699
35:48:11,1542176580,2018-11-14T06:23:00,2018-11-14T01:23:00,1.989,4294.85,6.41,5.50,7.59,855.57,860.65,216.800003,46.83,1.0704,180,0,15.192,2.13020,4.11,52765,25.200001,37.233334,38.866665,25.200001,37.233334,38.866665,6079597.000000,1907436.750000,305947.937500,29177.000000,3965.733398,2281.233398
35:48:41,1542176610,2018-11-14T06:23:30,2018-11-14T01:23:30,1.993,4295.84,6.40,5.43,7.62,855.54,860.78,219.100006,46.82,1.0706,180,0,15.226,2.13046,4.11,52749,23.000000,36.700001,38.133335,23.000000,36.633335,38.133335,6082422.000000,1908332.375000,306118.625000,29197.900391,3967.699951,2281.633301
35:49:11,1542176640,2018-11-14T06:24:00,2018-11-14T01:24:00,1.993,4296.84,6.38,5.39,7.56,855.44,860.81,218.649994,46.68,1.0707,180,0,15.225,2.13646,4.11,52732,24.433332,38.166668,40.633335,24.433332,37.933334,40.633335,6085527.000000,1909306.000000,306291.156250,29217.500000,3969.266602,2282.366699
35:49:41,1542176670,2018-11-14T06:24:30,2018-11-14T01:24:30,1.992,4297.83,6.36,5.28,7.55,855.45,860.86,218.883331,46.84,1.0708,180,0,15.224,2.12916,4.10,52716,22.900000,39.033333,39.900002,22.900000,38.666668,39.900002,6088497.000000,1910232.250000,306468.375000,29241.933594,3970.233398,2283.033447
35:50:11,1542176700,2018-11-14T06:25:00,2018-11-14T01:25:00,1.992,4298.83,6.35,5.25,7.54,855.51,860.89,218.600006,46.89,1.0709,180,0,15.223,2.13542,4.10,52700,21.533333,38.533333,40.966667,21.533333,37.900002,40.966667,6091336.500000,1911125.250000,306648.468750,29270.533203,3972.666748,2285.100098
35:50:41,1542176730,2018-11-14T06:25:30,2018-11-14T01:25:30,1.991,4299.83,6.33,5.21,7.53,855.31,860.91,217.649994,47.07,1.0710,180,0,15.224,2.12942,4.10,52683,22.333334,37.533333,40.366665,22.333334,37.533333,40.366665,6094225.500000,1912040.500000,306812.406250,29292.099609,3976.666748,2285.966553
35:51:11,1542176760,2018-11-14T06:26:00,2018-11-14T01:26:00,1.991,4300.82,6.31,5.15,7.51,855.39,860.99,217.350006,47.08,1.0712,180,0,15.221,2.13072,4.09,52667,21.666666,34.200001,35.200001,21.666666,34.200001,35.200001,6097054.000000,1912929.625000,306959.468750,29307.566406,3978.000000,2286.666748
35:51:41,1542176790,2018-11-14T06:26:30,2018-11-14T01:26:30,1.990,4301.82,6.30,5.29,7.49,855.37,860.72,215.949997,47.17,1.0709,180,0,15.227,2.13203,4.21,52676,22.500000,36.533333,39.033333,22.500000,36.533333,39.033333,6099878.500000,1913832.750000,307126.156250,29328.132813,3980.600098,2287.833252
35:52:11,1542176820,2018-11-14T06:27:00,2018-11-14T01:27:00,1.991,4302.81,6.30,5.46,7.47,855.32,860.59,218.066666,47.04,1.0707,180,0,15.229,2.12994,4.21,52684,20.033333,31.200001,32.466667,20.033333,31.200001,32.466667,6102457.500000,1914637.625000,307253.343750,29343.867188,3982.733398,2287.933350
35:52:41,1542176850,2018-11-14T06:27:30,2018-11-14T01:27:30,1.992,4303.81,6.30,5.61,7.47,855.42,860.34,216.083328,47.05,1.0704,180,0,15.233,2.13307,4.21,52692,20.000000,32.200001,33.233334,20.000000,32.200001,33.233334,6105000.000000,1915433.625000,307416.281250,29359.599609,3984.166748,2287.933350
35:53:11,1542176880,2018-11-14T06:28:00,2018-11-14T01:28:00,1.992,4304.81,6.30,5.71,7.47,855.26,860.08,220.416672,47.18,1.0701,180,0,15.233,2.12864,4.21,52699,21.566668,36.700001,38.066666,21.566668,36.700001,38.066666,6107775.000000,1916311.750000,307578.562500,29385.867188,3986.633301,2288.000000
35:53:41,1542176910,2018-11-14T06:28:30,2018-11-14T01:28:30,1.993,4305.80,6.31,5.85,7.53,855.49,860.00,217.350006,47.17,1.0699,180,0,15.234,2.13072,4.21,52705,20.600000,34.700001,40.933334,20.600000,34.700001,40.933334,6110416.500000,1917154.125000,307752.468750,29408.466797,3992.433350,2292.233398
35:54:11,1542176940,2018-11-14T06:29:00,2018-11-14T01:29:00,1.993,4306.80,6.31,5.92,7.52,855.44,859.85,220.016663,47.10,1.0697,180,0,15.236,2.13490,4.21,52712,17.000000,30.500000,35.566666,17.000000,30.500000,35.566666,6112712.000000,1917873.875000,307900.625000,29430.867188,3997.300049,2295.300049
35:54:41,1542176970,2018-11-14T06:29:30,2018-11-14T01:29:30,1.994,4307.79,6.33,5.96,7.55,855.36,859.80,218.100006,47.37,1.0696,180,0,15.237,2.13411,4.21,52718,18.000000,29.799999,32.033333,18.000000,29.799999,32.033333,6115007.000000,1918607.625000,308055.875000,29449.533203,3999.500000,2296.366699
35:55:11,1542177000,2018-11-14T06:30:00,2018-11-14T01:30:00,1.994,4308.79,6.34,5.99,7.52,855.36,859.75,216.699997,47.47,1.0695,180,0,15.235,2.13307,4.21,52723,18.233334,28.366667,30.366667,18.233334,28.366667,30.366667,6117279.500000,1919327.625000,308182.781250,29467.033203,4002.000000,2297.300049
35:55:41,1542177030,2018-11-14T06:30:30,2018-11-14T01:30:30,1.995,4309.79,6.33,6.04,7.53,855.38,859.70,218.216660,47.35,1.0695,180,0,15.238,2.13229,4.21,52729,19.000000,29.566668,30.600000,19.000000,29.566668,30.600000,6119754.000000,1920102.125000,308322.718750,29479.867188,4003.500000,2298.633301
35:56:11,1542177060,2018-11-14T06:31:00,2018-11-14T01:31:00,1.995,4310.78,6.35,6.08,7.54,855.28,859.52,217.199997,47.35,1.0692,180,0,15.238,2.13125,4.21,52735,16.666666,27.799999,28.633333,16.666666,27.799999,28.633333,6121948.500000,1920782.750000,308448.843750,29498.232422,4004.066650,2299.199951
35:56:41,1542177090,2018-11-14T06:31:30,2018-11-14T01:31:30,1.994,4311.78,6.35,6.11,7.55,855.38,859.47,218.449997,47.49,1.0691,180,0,15.239,2.12968,4.21,52740,17.200001,27.366667,29.966667,17.200001,27.366667,29.966667,6124128.500000,1921470.375000,308580.437500,29514.466797,4006.433350,2300.633301
35:57:11,1542177120,2018-11-14T06:32:00,2018-11-14T01:32:00,1.995,4312.78,6.34,6.13,7.54,855.33,859.52,217.116669,47.22,1.0692,180,0,15.237,2.13177,4.21,52745,16.700001,29.833334,34.233334,16.700001,29.833334,34.233334,6126311.500000,1922167.750000,308731.593750,29534.933594,4011.166748,2303.666748
35:57:41,1542177150,2018-11-14T06:32:30,2018-11-14T01:32:30,1.994,4313.77,6.34,6.15,7.53,855.33,859.47,215.500000,47.37,1.0691,180,0,15.240,2.13437,4.21,52750,17.133333,29.600000,31.966667,17.133333,29.600000,31.966667,6128581.000000,1922891.625000,308874.031250,29549.599609,4013.233398,2305.466553
35:58:11,1542177180,2018-11-14T06:33:00,2018-11-14T01:33:00,1.996,4314.77,6.35,6.15,7.57,855.38,859.52,218.566666,47.28,1.0692,180,0,15.239,2.13307,4.21,52755,17.400000,28.466667,31.400000,17.400000,28.466667,31.400000,6130827.000000,1923601.250000,308998.281250,29571.767578,4016.366699,2307.566650
35:58:41,1542177210,2018-11-14T06:33:30,2018-11-14T01:33:30,1.995,4315.76,6.36,6.17,7.55,855.35,859.34,218.250000,47.47,1.0689,180,0,15.236,2.12682,4.21,52760,17.733334,28.266666,29.333334,17.733334,28.266666,29.333334,6133083.000000,1924315.500000,309130.937500,29586.500000,4017.433350,2307.933350
35:59:11,1542177240,2018-11-14T06:34:00,2018-11-14T01:34:00,1.996,4316.76,6.34,6.17,7.55,855.36,859.34,218.100006,47.44,1.0690,180,0,15.239,2.13568,4.21,52764,15.333333,27.633333,32.000000,15.333333,27.633333,32.000000,6135220.500000,1924987.750000,309267.281250,29611.966797,4021.566650,2309.333252
35:59:41,1542177270,2018-11-14T06:34:30,2018-11-14T01:34:30,1.994,4317.76,6.34,6.17,7.54,855.20,859.39,219.449997,47.47,1.0690,180,0,15.239,2.12890,4.21,52769,17.833334,27.933332,29.900000,17.833334,27.933332,29.900000,6137493.500000,1925702.125000,309382.062500,29629.867188,4023.433350,2310.500000
36:00:11,1542177300,2018-11-14T06:35:00,2018-11-14T01:35:00,1.995,4318.75,6.33,6.23,7.51,855.28,859.37,215.600006,47.35,1.0691,180,0,15.239,2.13490,4.21,52774,18.533333,29.933332,32.000000,18.533333,29.933332,32.000000,6139815.500000,1926434.875000,309533.062500,29645.132813,4025.500000,2311.899902
36:00:41,1542177330,2018-11-14T06:35:30,2018-11-14T01:35:30,1.995,4319.75,6.34,6.19,7.57,855.31,859.49,218.833328,47.60,1.0692,180,0,15.240,2.12916,4.21,52778,17.233334,28.799999,30.600000,17.233334,28.799999,30.600000,6142061.000000,1927141.375000,309676.000000,29659.800781,4027.600098,2313.033447
36:01:11,1542177360,2018-11-14T06:36:00,2018-11-14T01:36:00,1.994,4320.74,6.34,6.21,7.54,855.20,859.37,218.649994,47.62,1.0690,180,0,15.238,2.13177,4.21,52782,17.566668,27.733334,28.966667,17.566668,27.733334,28.966667,6144352.500000,1927863.875000,309816.625000,29670.966797,4029.233398,2313.699951
36:01:41,1542177390,2018-11-14T06:36:30,2018-11-14T01:36:30,1.994,4321.74,6.33,6.23,7.56,855.26,859.32,214.899994,47.92,1.0690,180,0,15.238,2.13281,4.21,52787,16.133333,27.766666,28.433332,16.133333,27.766666,28.433332,6146504.000000,1928540.000000,309959.531250,29687.400391,4029.466553,2313.699951
36:02:11,1542177420,2018-11-14T06:37:00,2018-11-14T01:37:00,1.994,4322.74,6.33,6.19,7.53,855.31,859.37,218.716660,47.69,1.0690,180,0,15.239,2.13020,4.21,52791,15.033334,25.200001,29.366667,15.033334,25.200001,29.366667,6148555.500000,1929183.750000,310079.406250,29707.433594,4033.766602,2315.000000
36:02:41,1542177450,2018-11-14T06:37:30,2018-11-14T01:37:30,1.994,4323.73,6.33,6.18,7.56,855.36,859.44,219.800003,48.30,1.0691,180,0,15.238,2.13490,4.21,52795,14.433333,22.033333,26.466667,14.433333,22.033333,26.466667,6150453.500000,1929784.750000,310194.343750,29721.933594,4036.699951,2316.166748
36:03:11,1542177480,2018-11-14T06:38:00,2018-11-14T01:38:00,1.995,4324.73,6.32,6.19,7.53,855.34,859.44,217.750000,48.31,1.0691,180,0,15.238,2.13437,4.21,52799,13.733334,22.066668,25.166666,13.733334,22.066668,25.166666,6152255.500000,1930351.875000,310306.062500,29736.000000,4039.199951,2317.866699
36:03:41,1542177510,2018-11-14T06:38:30,2018-11-14T01:38:30,1.994,4325.72,6.32,6.19,7.52,855.26,859.39,217.449997,48.17,1.0691,180,0,15.238,2.13333,4.21,52803,13.033334,22.100000,25.166666,13.033334,22.100000,25.166666,6153991.000000,1930894.875000,310397.562500,29754.400391,4041.433350,2319.533447
36:04:11,1542177540,2018-11-14T06:39:00,2018-11-14T01:39:00,1.994,4326.72,6.33,6.17,7.51,855.31,859.44,219.166672,48.26,1.0691,180,0,15.239,2.12890,4.21,52807,13.800000,26.066668,28.833334,13.800000,26.066668,28.833334,6155905.000000,1931493.750000,310525.718750,29772.666016,4044.566650,2321.500000
36:04:41,1542177570,2018-11-14T06:39:30,2018-11-14T01:39:30,1.994,4327.72,6.32,6.18,7.51,855.23,859.37,217.483337,48.32,1.0691,180,0,15.237,2.13099,4.21,52810,14.066667,25.533333,27.900000,14.066667,25.533333,27.900000,6157814.000000,1932089.250000,310648.562500,29788.900391,4046.399902,2323.333252
36:05:11,1542177600,2018-11-14T06:40:00,2018-11-14T01:40:00,1.994,4328.71,6.32,6.20,7.55,855.23,859.37,217.066666,48.22,1.0691,180,0,15.238,2.13333,4.21,52814,15.566667,28.033333,31.600000,15.566667,28.033333,31.600000,6159849.000000,1932732.750000,310794.281250,29811.066406,4049.766602,2326.066650
36:05:41,1542177630,2018-11-14T06:40:30,2018-11-14T01:40:30,1.994,4329.71,6.32,6.17,7.51,855.26,859.47,219.383331,48.09,1.0692,180,0,15.238,2.13203,4.21,52818,13.833333,24.266666,28.299999,13.833333,24.266666,28.299999,6161742.500000,1933334.250000,310934.437500,29824.333984,4052.899902,2328.699951
36:06:11,1542177660,2018-11-14T06:41:00,2018-11-14T01:41:00,1.993,4330.71,6.33,6.19,7.53,855.28,859.32,218.733337,48.19,1.0690,180,0,15.239,2.12916,4.21,52821,14.400000,22.066668,24.733334,14.400000,22.066668,24.733334,6163680.000000,1933938.875000,311042.531250,29834.267578,4055.566650,2329.466553
36:06:41,1542177690,2018-11-14T06:41:30,2018-11-14T01:41:30,1.994,4331.70,6.33,6.16,7.54,855.26,859.37,218.550003,48.17,1.0690,180,0,15.239,2.13359,4.21,52825,13.733334,22.799999,25.633333,13.733334,22.799999,25.633333,6165498.000000,1934515.125000,311157.593750,29848.099609,4058.633301,2331.500000
36:07:11,1542177720,2018-11-14T06:42:00,2018-11-14T01:42:00,1.994,4332.70,6.32,6.17,7.51,855.18,859.42,216.216660,48.12,1.0691,180,0,15.238,2.13046,4.21,52828,13.600000,23.666666,26.466667,13.600000,23.666666,26.466667,6167404.500000,1935108.000000,311270.406250,29862.867188,4062.133301,2333.000000
36:07:41,1542177750,2018-11-14T06:42:30,2018-11-14T01:42:30,1.994,4333.69,6.33,6.18,7.51,855.26,859.37,217.783340,48.19,1.0690,180,0,15.238,2.13177,4.21,52832,14.466666,24.600000,26.466667,14.466666,24.600000,26.466667,6169329.000000,1935714.375000,311385.062500,29877.066406,4063.600098,2334.133301
36:08:11,1542177780,2018-11-14T06:43:00,2018-11-14T01:43:00,1.994,4334.69,6.32,6.17,7.58,855.18,859.42,217.383331,48.13,1.0691,180,0,15.238,2.12812,4.21,52835,13.933333,24.766666,29.400000,13.933333,24.766666,29.400000,6171245.000000,1936324.625000,311500.593750,29895.900391,4068.633301,2335.633301
36:08:41,1542177810,2018-11-14T06:43:30,2018-11-14T01:43:30,1.993,4335.69,6.32,6.12,7.55,855.05,859.39,215.199997,48.19,1.0691,180,0,15.238,2.13203,4.21,52838,15.066667,22.299999,23.700001,15.066667,22.299999,23.700001,6173141.000000,1936922.125000,311607.593750,29906.732422,4069.833252,2335.733398
36:09:11,1542177840,2018-11-14T06:44:00,2018-11-14T01:44:00,1.994,4336.68,6.33,6.13,7.56,855.15,859.34,216.666672,48.23,1.0690,180,0,15.239,2.13151,4.21,52842,12.700000,22.533333,23.500000,12.700000,22.533333,23.500000,6174906.000000,1937474.750000,311713.968750,29920.699219,4070.600098,2336.266602
36:09:41,1542177870,2018-11-14T06:44:30,2018-11-14T01:44:30,1.994,4337.68,6.33,6.13,7.53,855.15,859.29,217.899994,48.19,1.0689,180,0,15.237,2.13177,4.21,52845,13.366667,21.900000,24.900000,13.366667,21.900000,24.900000,6176672.000000,1938029.375000,311825.343750,29935.699219,4073.699951,2337.933350
36:10:11,1542177900,2018-11-14T06:45:00,2018-11-14T01:45:00,1.994,4338.67,6.33,6.16,7.56,855.10,859.34,217.616669,48.12,1.0690,180,0,15.239,2.12968,4.21,52848,13.800000,24.266666,25.166666,13.800000,24.266666,25.166666,6178509.500000,1938606.625000,311955.687500,29951.800781,4074.899902,2338.000000
36:10:41,1542177930,2018-11-14T06:45:30,2018-11-14T01:45:30,1.994,4339.67,6.33,6.11,7.56,855.20,859.42,217.500000,47.97,1.0691,180,0,15.238,2.13203,4.21,52851,14.633333,23.600000,25.533333,14.633333,23.600000,25.533333,6180419.500000,1939207.500000,312079.218750,29964.933594,4077.366699,2338.500000
36:11:11,1542177960,2018-11-14T06:46:00,2018-11-14T01:46:00,1.995,4340.67,6.33,6.15,7.53,855.20,859.39,217.916672,47.81,1.0691,180,0,15.238,2.13490,4.21,52854,13.833333,21.733334,25.933332,13.833333,21.733334,25.933332,6182183.000000,1939764.250000,312192.718750,29980.433594,4081.500000,2339.666748
36:11:41,1542177990,2018-11-14T06:46:30,2018-11-14T01:46:30,1.995,4341.66,6.33,6.11,7.59,855.20,859.49,218.550003,47.83,1.0692,180,0,15.237,2.13177,4.21,52857,13.600000,25.433332,28.566668,13.600000,25.433332,28.566668,6184005.000000,1940348.625000,312325.531250,29998.033203,4084.633301,2340.933350
36:12:11,1542178020,2018-11-14T06:47:00,2018-11-14T01:47:00,1.996,4342.66,6.34,6.11,7.53,855.18,859.37,216.500000,47.84,1.0690,180,0,15.234,2.13385,4.21,52859,13.600000,23.666666,26.900000,13.600000,23.666666,26.900000,6185902.500000,1940941.500000,312448.437500,30013.767578,4087.433350,2342.033447
36:12:41,1542178050,2018-11-14T06:47:30,2018-11-14T01:47:30,1.997,4343.65,6.33,6.02,7.59,855.26,859.57,218.133331,47.88,1.0693,180,0,15.234,2.13464,4.12,52843,13.433333,23.400000,26.866667,13.433333,23.400000,26.866667,6187690.000000,1941502.625000,312565.906250,30031.566406,4089.966553,2343.866699
36:13:11,1542178080,2018-11-14T06:48:00,2018-11-14T01:48:00,1.995,4344.65,6.33,5.82,7.56,855.26,859.85,215.850006,47.94,1.0696,180,0,15.230,2.13359,4.12,52827,13.633333,22.400000,23.400000,13.633333,22.400000,23.400000,6189534.000000,1942082.000000,312682.062500,30039.533203,4090.233398,2344.033447
36:13:41,1542178110,2018-11-14T06:48:30,2018-11-14T01:48:30,1.995,4345.65,6.32,5.66,7.55,855.23,860.05,217.550003,47.91,1.0699,180,0,15.229,2.13125,4.12,52810,13.966666,24.333334,24.733334,13.966666,24.333334,24.733334,6191416.500000,1942681.375000,312803.625000,30052.867188,4090.699951,2344.500000
36:14:11,1542178140,2018-11-14T06:49:00,2018-11-14T01:49:00,1.993,4346.64,6.31,5.62,7.51,855.18,860.23,217.666672,47.92,1.0702,180,0,15.227,2.13177,4.11,52794,13.866667,23.133333,25.500000,13.866667,23.133333,25.500000,6193288.000000,1943269.875000,312922.218750,30064.867188,4093.399902,2345.266602
36:14:41,1542178170,2018-11-14T06:49:30,2018-11-14T01:49:30,1.992,4347.64,6.29,5.49,7.51,855.24,860.44,219.600006,47.91,1.0705,180,0,15.226,2.13229,4.10,52778,13.600000,22.866667,25.966667,13.600000,22.866667,25.966667,6195111.000000,1943841.375000,313024.687500,30081.666016,4096.566895,2346.800049
36:15:11,1542178200,2018-11-14T06:50:00,2018-11-14T01:50:00,1.992,4348.63,6.29,5.39,7.48,855.29,860.49,216.783340,47.98,1.0706,180,0,15.224,2.13046,4.11,52762,15.000000,26.700001,30.166666,15.000000,26.700001,30.166666,6197136.500000,1944480.875000,313161.187500,30098.566406,4099.466797,2348.899902
36:15:41,1542178230,2018-11-14T06:50:30,2018-11-14T01:50:30,1.992,4349.63,6.27,5.35,7.51,855.32,860.59,216.616669,47.99,1.0708,180,0,15.225,2.12994,4.11,52746,13.233334,21.799999,24.000000,13.233334,21.799999,24.000000,6198954.000000,1945050.125000,313273.343750,30110.767578,4100.799805,2350.233398
36:16:11,1542178260,2018-11-14T06:51:00,2018-11-14T01:51:00,1.991,4350.63,6.27,5.29,7.49,855.27,860.62,218.383331,48.05,1.0708,180,0,15.223,2.13411,4.10,52730,13.633333,22.433332,22.766666,13.633333,22.433332,22.766666,6200803.500000,1945616.875000,313387.562500,30121.466797,4101.000000,2350.433350
36:16:41,1542178290,2018-11-14T06:51:30,2018-11-14T01:51:30,1.991,4351.62,6.27,5.19,7.47,855.24,860.80,215.166672,48.16,1.0710,180,0,15.222,2.13359,4.10,52713,14.466666,23.733334,25.866667,14.466666,23.733334,25.866667,6202747.000000,1946231.750000,313490.125000,30134.732422,4102.433105,2351.366699
36:17:11,1542178320,2018-11-14T06:52:00,2018-11-14T01:52:00,1.991,4352.62,6.25,5.13,7.47,855.35,860.72,217.333328,48.10,1.0710,180,0,15.223,2.13464,4.10,52697,13.666667,25.133333,26.600000,13.666667,25.133333,26.600000,6204578.500000,1946809.875000,313611.125000,30156.433594,4103.899902,2351.833252
36:17:41,1542178350,2018-11-14T06:52:30,2018-11-14T01:52:30,1.990,4353.62,6.23,5.10,7.47,855.23,860.77,216.899994,48.01,1.0712,179,0,15.222,2.12942,4.09,52681,13.833333,22.533333,23.700001,13.833333,22.533333,23.700001,6206464.500000,1947405.375000,313715.437500,30169.099609,4104.700195,2352.399902
36:18:11,1542178380,2018-11-14T06:53:00,2018-11-14T01:53:00,1.995,4354.61,6.24,5.10,7.45,855.20,860.72,218.666672,47.90,1.0711,179,0,15.261,2.13307,4.21,52677,12.633333,22.666666,25.366667,12.633333,22.666666,25.366667,6208296.000000,1947979.625000,313825.937500,30184.300781,4108.233398,2353.899902
36:18:41,1542178410,2018-11-14T06:53:30,2018-11-14T01:53:30,1.994,4355.61,6.23,5.30,7.46,855.23,860.52,219.883331,47.88,1.0709,179,0,15.264,2.13333,4.21,52686,11.566667,19.133333,20.133333,11.566667,19.133333,20.133333,6209897.500000,1948485.875000,313906.937500,30198.699219,4109.733398,2354.066650
36:19:11,1542178440,2018-11-14T06:54:00,2018-11-14T01:54:00,1.996,4356.60,6.25,5.46,7.41,855.27,860.27,217.783340,47.88,1.0705,179,0,15.267,2.14143,4.21,52694,12.866667,21.799999,21.866667,12.866667,21.799999,21.866667,6211595.000000,1949030.750000,314023.000000,30208.767578,4110.000000,2354.066650
36:19:41,1542178470,2018-11-14T06:54:30,2018-11-14T01:54:30,1.997,4357.60,6.26,5.64,7.43,855.33,859.99,218.083328,47.85,1.0701,179,0,15.269,2.13594,4.21,52701,13.266666,24.633333,26.700001,13.266666,24.633333,26.700001,6213377.500000,1949589.500000,314157.968750,30229.300781,4111.933105,2355.466553
36:20:11,1542178500,2018-11-14T06:55:00,2018-11-14T01:55:00,1.998,4358.60,6.27,5.75,7.43,855.14,859.91,219.816666,47.90,1.0699,179,0,15.269,2.13646,4.21,52708,12.066667,20.900000,22.666666,12.066667,20.900000,22.666666,6215032.500000,1950104.500000,314257.562500,30243.132813,4113.500000,2356.699951
36:20:41,1542178530,2018-11-14T06:55:30,2018-11-14T01:55:30,1.999,4359.59,6.29,5.83,7.47,855.32,859.85,218.416672,47.90,1.0698,179,0,15.269,2.13437,4.21,52714,10.933333,19.200001,20.966667,10.933333,19.200001,20.966667,6216591.000000,1950597.750000,314358.218750,30251.000000,4115.733398,2357.966553
36:21:11,1542178560,2018-11-14T06:56:00,2018-11-14T01:56:00,1.999,4360.59,6.29,5.86,7.47,855.21,859.75,220.916672,47.83,1.0697,179,0,15.271,2.13672,4.21,52720,12.066667,22.033333,25.866667,12.066667,22.033333,25.866667,6218303.000000,1951135.250000,314468.125000,30268.367188,4119.966797,2360.766602
36:21:41,1542178590,2018-11-14T06:56:30,2018-11-14T01:56:30,2.001,4361.58,6.31,5.95,7.49,855.23,859.62,217.949997,47.80,1.0694,179,0,15.273,2.14195,4.21,52726,12.666667,21.600000,23.033333,12.666667,21.600000,23.033333,6219999.000000,1951674.000000,314566.406250,30282.533203,4121.399902,2361.800049
36:22:11,1542178620,2018-11-14T06:57:00,2018-11-14T01:57:00,2.002,4362.58,6.33,5.97,7.55,855.26,859.62,215.683334,47.71,1.0694,179,0,15.272,2.14247,4.21,52732,12.400000,18.500000,18.566668,12.400000,18.500000,18.566668,6221617.500000,1952185.500000,314649.906250,30289.732422,4121.433105,2361.833252
36:22:41,1542178650,2018-11-14T06:57:30,2018-11-14T01:57:30,2.002,4363.58,6.33,6.04,7.49,855.26,859.60,217.850006,47.57,1.0693,179,0,15.275,2.14143,4.21,52737,12.533334,19.766666,21.100000,12.533334,19.766666,21.100000,6223306.500000,1952715.500000,314742.843750,30297.900391,4122.666504,2362.233398
36:23:11,1542178680,2018-11-14T06:58:00,2018-11-14T01:58:00,2.002,4364.57,6.33,6.08,7.53,855.31,859.52,217.466660,47.42,1.0692,179,0,15.273,2.13934,4.21,52742,12.266666,20.633333,21.566668,12.266666,20.633333,21.566668,6224976.000000,1953235.875000,314846.468750,30307.132813,4124.033203,2362.699951
36:23:41,1542178710,2018-11-14T06:58:30,2018-11-14T01:58:30,2.002,4365.57,6.34,6.10,7.55,855.18,859.42,220.566666,47.38,1.0691,179,0,15.275,2.13829,4.21,52748,11.066667,19.533333,20.266666,11.066667,19.533333,20.266666,6226560.500000,1953734.875000,314957.593750,30312.466797,4124.966797,2363.033447
36:24:11,1542178740,2018-11-14T06:59:00,2018-11-14T01:59:00,2.002,4366.57,6.35,6.12,7.56,855.20,859.49,219.316666,47.48,1.0691,179,0,15.273,2.14221,4.21,52753,12.800000,20.833334,22.000000,12.800000,20.833334,22.000000,6228239.500000,1954264.000000,315064.281250,30324.132813,4125.899902,2363.333252
36:24:41,1542178770,2018-11-14T06:59:30,2018-11-14T01:59:30,2.002,4367.56,6.35,6.11,7.55,855.12,859.44,218.633331,47.46,1.0691,179,0,15.275,2.14038,4.21,52758,13.066667,18.400000,20.066668,13.066667,18.400000,20.066668,6229944.500000,1954782.625000,315147.125000,30333.333984,4127.233398,2363.333252
36:25:11,1542178800,2018-11-14T07:00:00,2018-11-14T02:00:00,2.001,4368.56,6.35,6.15,7.53,855.22,859.32,217.316666,47.41,1.0689,179,0,15.275,2.13907,4.21,52762,13.400000,21.299999,21.833334,13.400000,21.299999,21.833334,6231721.000000,1955340.750000,315236.187500,30344.699219,4127.866699,2363.333252
36:25:41,1542178830,2018-11-14T07:00:30,2018-11-14T02:00:30,2.003,4369.56,6.37,6.16,7.58,855.25,859.39,221.000000,48.35,1.0689,179,0,15.275,2.14117,4.21,52767,14.866667,23.866667,25.600000,14.866667,23.866667,25.600000,6233615.000000,1955936.250000,315337.500000,30364.599609,4130.299805,2363.333252
36:26:11,1542178860,2018-11-14T07:01:00,2018-11-14T02:01:00,2.003,4370.56,6.35,6.17,7.55,855.17,859.44,218.600006,47.35,1.0691,179,0,15.274,2.14247,4.21,52772,16.233334,24.466667,26.966667,16.233334,24.466667,26.966667,6235602.000000,1956561.375000,315443.156250,30377.833984,4132.733398,2365.133301
36:26:41,1542178890,2018-11-14T07:01:30,2018-11-14T02:01:30,2.002,4371.55,6.35,6.15,7.55,855.30,859.37,216.916672,47.40,1.0690,179,0,15.273,2.14038,4.21,52776,16.299999,26.200001,27.733334,16.299999,26.200001,27.733334,6237654.000000,1957209.375000,315563.406250,30391.300781,4134.200195,2365.933350
36:27:11,1542178920,2018-11-14T07:02:00,2018-11-14T02:02:00,2.002,4372.55,6.34,6.17,7.56,855.25,859.37,216.183334,47.25,1.0690,179,0,15.273,2.14666,4.21,52780,15.866667,24.866667,26.933332,15.866667,24.866667,26.933332,6239657.000000,1957840.000000,315678.187500,30405.300781,4136.399902,2367.233398
36:27:41,1542178950,2018-11-14T07:02:30,2018-11-14T02:02:30,2.003,4373.55,6.33,6.17,7.52,855.26,859.37,218.433334,47.20,1.0691,179,0,15.274,2.13829,4.21,52785,13.866667,24.333334,28.833334,13.866667,24.333334,28.833334,6241554.500000,1958434.750000,315797.406250,30423.132813,4141.966797,2369.566650
36:28:11,1542178980,2018-11-14T07:03:00,2018-11-14T02:03:00,2.002,4374.54,6.34,6.17,7.55,855.31,859.39,218.683334,47.20,1.0690,179,0,15.276,2.14300,4.21,52789,15.933333,26.566668,29.033333,15.933333,26.566668,29.033333,6243566.000000,1959075.750000,315938.875000,30437.732422,4144.433105,2371.000000
36:28:41,1542179010,2018-11-14T07:03:30,2018-11-14T02:03:30,2.003,4375.54,6.33,6.17,7.57,855.26,859.34,219.850006,47.16,1.0690,179,0,15.274,2.13960,4.21,52793,16.600000,26.633333,28.100000,16.600000,26.633333,28.100000,6245686.500000,1959741.625000,316054.937500,30454.767578,4145.433105,2371.666748
36:29:11,1542179040,2018-11-14T07:04:00,2018-11-14T02:04:00,2.002,4376.54,6.33,6.18,7.51,855.15,859.44,219.816666,47.08,1.0692,179,0,15.276,2.13960,4.21,52797,17.566668,25.466667,28.133333,17.566668,25.466667,28.133333,6247904.000000,1960443.625000,316163.093750,30468.033203,4148.500000,2373.333252
36:29:41,1542179070,2018-11-14T07:04:30,2018-11-14T02:04:30,2.002,4377.53,6.32,6.17,7.52,855.23,859.24,219.033340,47.05,1.0689,179,0,15.275,2.13934,4.21,52801,17.400000,28.866667,31.000000,17.400000,28.866667,31.000000,6250097.500000,1961140.250000,316313.093750,30484.232422,4150.833496,2374.133301
36:30:11,1542179100,2018-11-14T07:05:00,2018-11-14T02:05:00,2.001,4378.53,6.32,6.15,7.52,855.31,859.32,218.783340,47.02,1.0690,179,0,15.275,2.13855,4.21,52805,16.866667,29.966667,33.433334,16.866667,29.966667,33.433334,6252217.500000,1961811.500000,316460.593750,30510.466797,4154.933105,2375.633301
36:30:41,1542179130,2018-11-14T07:05:30,2018-11-14T02:05:30,2.001,4379.53,6.30,6.17,7.53,855.16,859.22,214.316666,47.05,1.0690,179,0,15.275,2.13960,4.21,52809,17.299999,28.500000,33.066666,17.299999,28.500000,33.066666,6254456.000000,1962523.250000,316603.687500,30527.367188,4159.333496,2380.033447
36:31:11,1542179160,2018-11-14T07:06:00,2018-11-14T02:06:00,2.002,4380.52,6.30,6.14,7.56,855.29,859.25,218.033340,47.11,1.0690,179,0,15.274,2.14247,4.21,52813,15.700000,27.466667,28.233334,15.700000,27.466667,28.233334,6256535.500000,1963167.625000,316726.593750,30547.933594,4160.500000,2380.500000
36:31:41,1542179190,2018-11-14T07:06:30,2018-11-14T02:06:30,2.002,4381.52,6.29,6.15,7.51,855.16,859.30,218.383331,47.07,1.0691,179,0,15.273,2.13986,4.21,52816,16.433332,26.633333,27.966667,16.433332,26.633333,27.966667,6258635.500000,1963825.125000,316850.718750,30558.732422,4161.766602,2381.233398
36:32:11,1542179220,2018-11-14T07:07:00,2018-11-14T02:07:00,2.002,4382.52,6.28,6.15,7.47,855.11,859.30,217.366669,47.06,1.0692,179,0,15.272,2.13751,4.21,52820,14.933333,25.500000,27.200001,14.933333,25.500000,27.200001,6260587.000000,1964440.625000,316975.625000,30575.066406,4163.266602,2381.699951
36:32:41,1542179250,2018-11-14T07:07:30,2018-11-14T02:07:30,2.000,4383.51,6.29,6.13,7.50,855.14,859.30,218.149994,47.07,1.0691,179,0,15.273,2.13855,4.21,52823,19.299999,28.799999,29.666666,19.299999,28.799999,29.666666,6262994.000000,1965186.750000,317105.937500,30587.132813,4164.633301,2382.100098
36:33:11,1542179280,2018-11-14T07:08:00,2018-11-14T02:08:00,2.000,4384.51,6.28,6.11,7.52,855.19,859.33,218.800003,47.10,1.0692,179,0,15.273,2.13725,4.21,52827,16.566668,25.433332,28.100000,16.566668,25.433332,28.100000,6265142.500000,1965853.500000,317239.000000,30598.400391,4167.866699,2382.966553
36:33:41,1542179310,2018-11-14T07:08:30,2018-11-14T02:08:30,2.000,4385.50,6.28,6.10,7.49,855.14,859.23,217.350006,47.08,1.0691,179,0,15.274,2.13672,4.21,52830,15.800000,26.566668,30.500000,15.800000,26.566668,30.500000,6267282.000000,1966513.625000,317377.812500,30615.033203,4170.766602,2385.366699
36:34:11,1542179340,2018-11-14T07:09:00,2018-11-14T02:09:00,2.000,4386.50,6.28,6.10,7.47,855.27,859.35,218.383331,47.07,1.0692,179,0,15.274,2.13464,4.21,52834,17.799999,27.633333,32.466667,17.799999,27.633333,32.466667,6269582.500000,1967228.625000,317518.906250,30631.666016,4175.600098,2388.133301
36:34:41,1542179370,2018-11-14T07:09:30,2018-11-14T02:09:30,2.000,4387.50,6.28,6.09,7.48,855.29,859.20,219.399994,47.01,1.0691,179,0,15.273,2.13751,4.21,52837,18.366667,29.133333,31.799999,18.366667,29.133333,31.799999,6271909.500000,1967958.375000,317658.093750,30650.400391,4178.299805,2389.399902
36:35:11,1542179400,2018-11-14T07:10:00,2018-11-14T02:10:00,2.000,4388.49,6.28,6.08,7.47,855.27,859.33,219.600006,47.04,1.0692,179,0,15.273,2.13699,4.21,52840,18.666666,28.266666,32.033333,18.666666,28.266666,32.033333,6274278.500000,1968697.125000,317773.125000,30670.033203,4181.966797,2391.066650
36:35:41,1542179430,2018-11-14T07:10:30,2018-11-14T02:10:30,2.001,4389.49,6.27,6.08,7.47,855.24,859.38,219.066666,47.10,1.0693,179,0,15.273,2.13881,4.21,52844,17.133333,27.833334,28.466667,17.133333,27.833334,28.466667,6276469.500000,1969385.125000,317893.687500,30684.232422,4182.366699,2391.466553
36:36:11,1542179460,2018-11-14T07:11:00,2018-11-14T02:11:00,2.001,4390.48,6.28,6.07,7.47,855.11,859.38,216.633331,46.99,1.0693,179,0,15.273,2.14117,4.21,52847,17.799999,29.900000,32.200001,17.799999,29.900000,32.200001,6278728.500000,1970100.750000,318047.625000,30698.533203,4184.700195,2392.633301
36:36:41,1542179490,2018-11-14T07:11:30,2018-11-14T02:11:30,2.000,4391.48,6.28,6.07,7.45,855.24,859.43,217.333328,46.92,1.0694,179,0,15.273,2.13907,4.21,52850,18.633333,29.466667,31.566668,18.633333,29.466667,31.566668,6281047.000000,1970839.250000,318197.125000,30714.599609,4186.399902,2393.699951
36:37:11,1542179520,2018-11-14T07:12:00,2018-11-14T02:12:00,2.000,4392.48,6.27,6.06,7.48,855.27,859.40,218.216660,46.83,1.0694,179,0,15.272,2.13333,4.21,52853,16.733334,28.266666,30.533333,16.733334,28.266666,30.533333,6283288.000000,1971543.750000,318342.687500,30732.232422,4188.966797,2394.366699
36:37:41,1542179550,2018-11-14T07:12:30,2018-11-14T02:12:30,2.000,4393.47,6.27,6.07,7.47,855.09,859.38,218.866669,46.95,1.0693,179,0,15.273,2.13986,4.21,52856,15.100000,25.433332,26.799999,15.100000,25.433332,26.799999,6285278.500000,1972172.625000,318463.968750,30750.466797,4190.799805,2394.766602
36:38:11,1542179580,2018-11-14T07:13:00,2018-11-14T02:13:00,2.000,4394.47,6.27,6.05,7.43,855.22,859.43,220.583328,47.15,1.0694,179,0,15.273,2.13751,4.21,52859,16.466667,29.233334,33.866665,16.466667,29.233334,33.866665,6287408.000000,1972851.125000,318601.656250,30776.533203,4195.066895,2399.033447
36:38:41,1542179610,2018-11-14T07:13:30,2018-11-14T02:13:30,2.000,4395.47,6.27,5.99,7.47,855.24,859.45,216.866669,46.94,1.0694,179,0,15.270,2.13855,4.13,52850,17.299999,29.700001,33.733334,17.299999,29.700001,33.733334,6289591.500000,1973547.750000,318751.093750,30799.599609,4198.233398,2400.800049
36:39:11,1542179640,2018-11-14T07:14:00,2018-11-14T02:14:00,2.000,4396.46,6.26,5.84,7.50,855.22,859.68,217.316666,46.94,1.0697,179,0,15.269,2.13516,4.11,52834,15.900000,26.233334,29.766666,15.900000,26.233334,29.766666,6291662.500000,1974200.000000,318873.343750,30815.433594,4201.700195,2403.800049
36:39:41,1542179670,2018-11-14T07:14:30,2018-11-14T02:14:30,2.000,4397.46,6.24,5.66,7.45,855.26,859.89,218.733337,46.86,1.0701,179,0,15.265,2.13699,4.11,52817,16.000000,26.299999,31.466667,16.000000,26.299999,31.466667,6293749.000000,1974868.125000,318999.625000,30834.000000,4206.166504,2407.466553
36:40:11,1542179700,2018-11-14T07:15:00,2018-11-14T02:15:00,1.998,4398.46,6.21,5.54,7.45,855.03,860.09,218.666672,46.99,1.0704,179,0,15.263,2.13907,4.11,52801,17.166666,27.266666,28.700001,17.166666,27.266666,28.700001,6295956.500000,1975561.375000,319134.062500,30846.000000,4207.533203,2408.500000
36:40:41,1542179730,2018-11-14T07:15:30,2018-11-14T02:15:30,1.996,4399.45,6.20,5.44,7.45,855.16,860.17,216.483337,47.05,1.0706,179,0,15.261,2.13881,4.11,52784,17.066668,26.700001,26.966667,17.066668,26.700001,26.966667,6298147.500000,1976254.500000,319261.875000,30854.466797,4207.833496,2408.800049
36:41:11,1542179760,2018-11-14T07:16:00,2018-11-14T02:16:00,1.996,4400.45,6.18,5.32,7.43,855.24,860.37,218.433334,47.11,1.0709,179,0,15.261,2.13725,4.11,52768,16.100000,25.133333,25.933332,16.100000,25.133333,25.933332,6300177.500000,1976897.875000,319378.656250,30865.166016,4208.566895,2409.100098
36:41:41,1542179790,2018-11-14T07:16:30,2018-11-14T02:16:30,1.996,4401.44,6.17,5.25,7.38,855.25,860.41,218.300003,47.08,1.0710,179,0,15.260,2.13725,4.11,52752,17.066668,28.233334,31.633333,17.066668,28.233334,31.633333,6302386.000000,1977603.375000,319512.093750,30882.833984,4212.066895,2410.300049
36:42:11,1542179820,2018-11-14T07:17:00,2018-11-14T02:17:00,1.995,4402.44,6.13,5.17,7.36,855.21,860.54,216.250000,47.03,1.0713,179,0,15.258,2.13725,4.11,52736,16.466667,26.466667,29.266666,16.466667,26.466667,29.266666,6304557.500000,1978273.750000,319643.156250,30899.232422,4214.899902,2411.666748
36:42:41,1542179850,2018-11-14T07:17:30,2018-11-14T02:17:30,1.993,4403.44,6.12,5.09,7.34,855.23,860.69,218.083328,47.22,1.0715,179,0,15.257,2.13437,4.10,52719,16.100000,27.433332,30.666666,16.100000,27.433332,30.666666,6306662.000000,1978933.750000,319781.343750,30917.966797,4218.166504,2413.933350
36:43:11,1542179880,2018-11-14T07:18:00,2018-11-14T02:18:00,1.992,4404.43,6.10,5.04,7.34,855.19,860.74,218.600006,47.35,1.0717,179,0,15.255,2.13464,4.10,52703,15.166667,27.100000,28.866667,15.166667,27.100000,28.866667,6308675.000000,1979572.250000,319924.593750,30931.367188,4220.366699,2415.066650
36:43:41,1542179910,2018-11-14T07:18:30,2018-11-14T02:18:30,1.994,4405.43,6.08,5.00,7.31,855.12,860.65,217.066666,47.40,1.0716,179,0,15.256,2.13437,4.10,52687,16.333334,26.633333,32.099998,16.333334,26.633333,32.099998,6310767.000000,1980227.625000,320053.062500,30950.632813,4226.333496,2418.899902
36:44:11,1542179940,2018-11-14T07:19:00,2018-11-14T02:19:00,1.993,4406.42,6.06,5.08,7.26,855.15,860.52,217.716660,47.24,1.0716,179,0,15.261,2.13307,4.21,52695,15.433333,27.833334,30.900000,15.433333,27.833334,30.900000,6312866.500000,1980889.500000,320204.312500,30966.632813,4228.566895,2421.000000
36:44:41,1542179970,2018-11-14T07:19:30,2018-11-14T02:19:30,1.993,4407.42,6.05,5.27,7.25,855.20,860.22,216.649994,47.38,1.0712,179,0,15.263,2.13255,4.21,52703,16.166666,26.333334,29.633333,16.166666,26.333334,29.633333,6315019.500000,1981558.875000,320335.218750,30978.966797,4231.500000,2422.933350
36:45:11,1542180000,2018-11-14T07:20:00,2018-11-14T02:20:00,1.994,4408.42,6.06,5.43,7.25,855.13,860.09,213.633331,47.55,1.0710,179,0,15.267,2.13542,4.21,52710,15.433333,24.633333,28.866667,15.433333,24.633333,28.866667,6317082.500000,1982197.500000,320452.406250,30994.267578,4235.399902,2424.466553
36:45:41,1542180030,2018-11-14T07:20:30,2018-11-14T02:20:30,1.994,4409.41,6.06,5.51,7.30,855.07,859.79,217.233337,47.50,1.0706,179,0,15.268,2.13803,4.21,52717,16.266666,23.933332,25.533333,16.266666,23.933332,25.533333,6319085.000000,1982828.750000,320566.531250,31003.833984,4237.500000,2424.933350
36:46:11,1542180060,2018-11-14T07:21:00,2018-11-14T02:21:00,1.996,4410.41,6.07,5.63,7.30,855.17,859.86,215.866669,47.42,1.0707,179,0,15.268,2.13255,4.21,52723,13.600000,23.299999,25.299999,13.600000,23.299999,25.299999,6320846.000000,1983388.625000,320688.937500,31020.232422,4239.266602,2425.800049
36:46:41,1542180090,2018-11-14T07:21:30,2018-11-14T02:21:30,1.996,4411.40,6.07,5.64,7.29,855.17,859.61,218.166672,47.36,1.0704,179,0,15.267,2.13359,4.21,52729,15.100000,25.400000,27.500000,15.100000,25.400000,27.500000,6322816.000000,1984004.250000,320813.125000,31039.300781,4241.299805,2427.533447
36:47:11,1542180120,2018-11-14T07:22:00,2018-11-14T02:22:00,1.996,4412.40,6.08,5.76,7.28,855.12,859.61,215.733337,47.18,1.0704,179,0,15.270,2.13620,4.21,52735,15.466666,26.000000,28.366667,15.466666,26.000000,28.366667,6324839.000000,1984646.125000,320943.343750,31054.099609,4243.899902,2428.300049
36:47:41,1542180150,2018-11-14T07:22:30,2018-11-14T02:22:30,1.996,4413.40,6.07,5.76,7.28,855.22,859.63,216.166672,47.27,1.0704,179,0,15.271,2.13829,4.21,52741,16.266666,24.833334,28.166666,16.266666,24.833334,28.166666,6326875.500000,1985292.750000,321052.218750,31071.732422,4247.899902,2429.833252
36:48:11,1542180180,2018-11-14T07:23:00,2018-11-14T02:23:00,1.997,4414.39,6.08,5.79,7.31,855.20,859.43,219.116669,47.30,1.0701,179,0,15.271,2.13960,4.21,52746,16.366667,25.500000,27.966667,16.366667,25.500000,27.966667,6328887.500000,1985933.625000,321171.562500,31088.732422,4249.333496,2430.666748
36:48:41,1542180210,2018-11-14T07:23:30,2018-11-14T02:23:30,1.995,4415.39,6.09,5.84,7.30,855.17,859.58,217.216660,47.17,1.0703,179,0,15.269,2.13411,4.21,52751,16.066668,25.400000,26.266666,16.066668,25.400000,26.266666,6330934.500000,1986571.125000,321287.937500,31101.199219,4249.366699,2430.699951
36:49:11,1542180240,2018-11-14T07:24:00,2018-11-14T02:24:00,1.996,4416.39,6.10,5.86,7.31,855.19,859.57,218.649994,47.18,1.0702,179,0,15.271,2.13803,4.21,52756,16.200001,24.433332,26.833334,16.200001,24.433332,26.833334,6332995.500000,1987218.750000,321416.781250,31112.099609,4251.866699,2431.866699
36:49:41,1542180270,2018-11-14T07:24:30,2018-11-14T02:24:30,1.996,4417.38,6.09,5.84,7.32,855.22,859.40,219.033340,47.09,1.0701,179,0,15.271,2.13646,4.21,52761,16.966667,26.633333,31.799999,16.966667,26.633333,31.799999,6335182.500000,1987897.250000,321552.437500,31129.566406,4256.866699,2433.633301
36:50:11,1542180300,2018-11-14T07:25:00,2018-11-14T02:25:00,1.996,4418.38,6.08,5.85,7.26,855.25,859.33,218.616669,47.07,1.0700,179,0,15.272,2.13411,4.21,52766,17.933332,27.900000,30.266666,17.933332,27.900000,30.266666,6337447.500000,1988602.375000,321691.437500,31143.566406,4258.600098,2435.300049
36:50:41,1542180330,2018-11-14T07:25:30,2018-11-14T02:25:30,1.996,4419.37,6.09,5.91,7.34,855.22,859.35,216.266663,47.01,1.0700,179,0,15.272,2.13777,4.21,52770,16.233334,27.500000,29.400000,16.233334,27.500000,29.400000,6339607.000000,1989279.375000,321810.218750,31163.833984,4260.033203,2436.100098
36:51:11,1542180360,2018-11-14T07:26:00,2018-11-14T02:26:00,1.996,4420.37,6.07,5.92,7.32,855.22,859.30,218.483337,47.12,1.0700,179,0,15.272,2.13307,4.21,52775,14.333333,23.266666,24.966667,14.333333,23.266666,24.966667,6341557.500000,1989888.625000,321904.406250,31178.500000,4261.566895,2436.100098
36:51:41,1542180390,2018-11-14T07:26:30,2018-11-14T02:26:30,1.997,4421.37,6.07,5.90,7.28,855.22,859.43,216.850006,47.13,1.0702,179,0,15.271,2.13594,4.21,52779,16.766666,26.466667,28.366667,16.766666,26.466667,28.366667,6343683.000000,1990560.875000,322021.875000,31192.333984,4263.533203,2437.166748
36:52:11,1542180420,2018-11-14T07:27:00,2018-11-14T02:27:00,1.998,4422.36,6.07,5.94,7.32,855.22,859.30,216.300003,47.01,1.0700,179,0,15.271,2.13594,4.21,52784,17.700001,28.600000,29.200001,17.700001,28.600000,29.200001,6345987.000000,1991285.250000,322150.000000,31206.232422,4263.899902,2437.533447
36:52:41,1542180450,2018-11-14T07:27:30,2018-11-14T02:27:30,1.997,4423.36,6.06,5.93,7.28,855.25,859.36,218.250000,46.99,1.0701,179,0,15.272,2.13490,4.21,52788,17.900000,27.200001,28.600000,17.900000,27.200001,28.600000,6348282.000000,1991998.125000,322273.718750,31217.566406,4265.033203,2438.666748
36:53:11,1542180480,2018-11-14T07:28:00,2018-11-14T02:28:00,1.996,4424.35,6.05,5.92,7.26,855.20,859.28,217.883331,47.10,1.0701,179,0,15.271,2.14012,4.21,52792,17.400000,29.166666,31.200001,17.400000,29.166666,31.200001,6350506.500000,1992699.125000,322427.062500,31234.732422,4267.033203,2440.000000
36:53:41,1542180510,2018-11-14T07:28:30,2018-11-14T02:28:30,1.994,4425.35,6.05,5.90,7.29,855.23,859.33,218.399994,47.21,1.0701,179,0,15.272,2.13516,4.21,52796,16.866667,27.100000,29.700001,16.866667,27.100000,29.700001,6352627.000000,1993370.125000,322568.500000,31250.033203,4269.799805,2441.699951
36:54:11,1542180540,2018-11-14T07:29:00,2018-11-14T02:29:00,1.995,4426.35,6.04,5.91,7.24,855.23,859.26,219.750000,47.22,1.0701,179,0,15.271,2.13646,4.21,52800,14.733334,24.200001,25.766666,14.733334,24.200001,25.766666,6354520.000000,1993965.375000,322683.718750,31262.300781,4271.299805,2443.199951
36:54:41,1542180570,2018-11-14T07:29:30,2018-11-14T02:29:30,1.996,4427.34,6.02,5.91,7.25,855.29,859.39,217.250000,47.19,1.0703,179,0,15.272,2.13907,4.21,52804,16.000000,24.466667,27.200001,16.000000,24.466667,27.200001,6356535.000000,1994599.250000,322795.656250,31274.500000,4273.866699,2444.899902
36:55:11,1542180600,2018-11-14T07:30:00,2018-11-14T02:30:00,1.996,4428.34,6.02,5.90,7.26,855.21,859.29,214.783340,47.13,1.0702,179,0,15.273,2.13594,4.21,52808,18.533333,30.166666,32.400002,18.533333,30.166666,32.400002,6358859.000000,1995336.000000,322929.093750,31291.966797,4275.899902,2446.033447
36:55:41,1542180630,2018-11-14T07:30:30,2018-11-14T02:30:30,1.996,4429.33,6.01,5.90,7.24,855.37,859.26,214.733337,47.24,1.0702,179,0,15.271,2.14692,4.21,52812,14.333333,27.033333,27.933332,14.333333,27.033333,27.933332,6360839.000000,1995944.625000,323065.218750,31306.000000,4276.766602,2446.899902
36:56:11,1542180660,2018-11-14T07:31:00,2018-11-14T02:31:00,1.995,4430.33,6.00,5.84,7.24,855.32,859.31,217.699997,47.01,1.0703,179,0,15.270,2.13751,4.21,52816,17.166666,28.633333,29.900000,17.166666,28.633333,29.900000,6363125.000000,1996658.875000,323203.781250,31317.732422,4278.233398,2447.899902
36:56:41,1542180690,2018-11-14T07:31:30,2018-11-14T02:31:30,1.996,4431.33,6.00,5.89,7.22,855.27,859.36,219.116669,46.90,1.0704,179,0,15.271,2.13803,4.21,52819,16.966667,26.566668,28.700001,16.966667,26.566668,28.700001,6365307.500000,1997333.500000,323337.093750,31331.833984,4280.666504,2449.333252
36:57:11,1542180720,2018-11-14T07:32:00,2018-11-14T02:32:00,1.995,4432.32,5.99,5.86,7.22,855.22,859.34,216.933334,46.84,1.0704,179,0,15.270,2.13411,4.21,52823,17.299999,27.766666,30.566668,17.299999,27.766666,30.566668,6367545.000000,1998037.500000,323468.656250,31347.833984,4283.233398,2449.899902
36:57:41,1542180750,2018-11-14T07:32:30,2018-11-14T02:32:30,1.995,4433.32,6.00,5.87,7.22,855.22,859.21,215.583328,46.90,1.0702,179,0,15.271,2.13620,4.21,52826,16.799999,27.433332,28.500000,16.799999,27.433332,28.500000,6369695.000000,1998720.875000,323594.312500,31362.933594,4284.533203,2450.633301
36:58:11,1542180780,2018-11-14T07:33:00,2018-11-14T02:33:00,1.996,4434.31,5.99,5.86,7.18,855.28,859.24,215.250000,46.86,1.0703,179,0,15.270,2.13672,4.21,52830,15.266666,23.966667,25.466667,15.266666,23.966667,25.466667,6371619.500000,1999323.250000,323707.593750,31374.699219,4285.899902,2451.633301
36:58:41,1542180810,2018-11-14T07:33:30,2018-11-14T02:33:30,1.995,4435.31,5.98,5.85,7.18,855.15,859.31,214.483337,46.78,1.0704,179,0,15.270,2.13542,4.21,52833,16.433332,24.666666,28.333334,16.433332,24.666666,28.333334,6373743.000000,1999989.875000,323817.875000,31385.966797,4289.733398,2454.533447
36:59:11,1542180840,2018-11-14T07:34:00,2018-11-14T02:34:00,1.994,4436.31,5.98,5.82,7.20,855.02,859.16,216.933334,47.05,1.0702,179,0,15.271,2.13255,4.21,52837,16.166666,23.966667,26.066668,16.166666,23.966667,26.066668,6375757.500000,2000622.250000,323926.781250,31397.066406,4291.866699,2455.366699
36:59:41,1542180870,2018-11-14T07:34:30,2018-11-14T02:34:30,1.993,4437.30,5.99,5.83,7.18,855.25,859.41,219.483337,47.07,1.0705,179,0,15.270,2.13307,4.21,52840,17.233334,25.600000,26.233334,17.233334,25.600000,26.233334,6377893.000000,2001293.750000,324038.562500,31406.166016,4292.266602,2455.766602
37:00:11,1542180900,2018-11-14T07:35:00,2018-11-14T02:35:00,1.992,4438.30,5.97,5.79,7.20,855.13,859.34,217.733337,46.98,1.0705,179,0,15.269,2.13411,4.21,52843,16.933332,26.900000,28.700001,16.933332,26.900000,28.700001,6380040.500000,2001972.125000,324166.968750,31418.433594,4293.833496,2456.699951
37:00:41,1542180930,2018-11-14T07:35:30,2018-11-14T02:35:30,1.993,4439.30,5.97,5.82,7.20,855.15,859.24,219.250000,47.04,1.0703,179,0,15.270,2.13699,4.21,52846,17.600000,27.200001,29.933332,17.600000,27.200001,29.933332,6382312.000000,2002688.250000,324278.812500,31434.333984,4296.666504,2457.566650
37:01:11,1542180960,2018-11-14T07:36:00,2018-11-14T02:36:00,1.993,4440.29,5.97,5.80,7.18,855.23,859.29,216.416672,47.21,1.0704,179,0,15.269,2.13803,4.21,52849,16.766666,23.733334,24.733334,16.766666,23.733334,24.733334,6384339.500000,2003328.250000,324375.687500,31445.433594,4297.866699,2457.600098
37:01:41,1542180990,2018-11-14T07:36:30,2018-11-14T02:36:30,1.995,4441.29,5.96,5.77,7.19,855.18,859.35,215.783340,47.17,1.0705,179,0,15.269,2.13516,4.21,52852,14.133333,21.500000,22.866667,14.133333,21.500000,22.866667,6386126.500000,2003897.750000,324467.531250,31455.466797,4299.433105,2458.366699
37:02:11,1542181020,2018-11-14T07:37:00,2018-11-14T02:37:00,1.995,4442.28,5.96,5.76,7.19,855.13,859.40,213.733337,47.38,1.0706,179,0,15.270,2.14195,4.21,52856,12.833333,17.366667,19.133333,12.833333,17.366667,19.133333,6387741.500000,2004406.875000,324545.656250,31461.300781,4301.100098,2458.466553
37:02:41,1542181050,2018-11-14T07:37:30,2018-11-14T02:37:30,1.994,4443.28,5.95,5.80,7.20,855.21,859.22,218.016663,47.30,1.0704,179,0,15.270,2.13151,4.21,52858,13.266666,20.166666,23.066668,13.266666,20.166666,23.066668,6389447.000000,2004940.250000,324633.437500,31476.033203,4304.100098,2459.899902
37:03:11,1542181080,2018-11-14T07:38:00,2018-11-14T02:38:00,1.995,4444.28,5.95,5.72,7.20,855.16,859.30,218.199997,47.19,1.0705,179,0,15.265,2.13777,4.12,52849,16.766666,26.866667,27.166666,16.766666,26.866667,27.166666,6391538.500000,2005598.750000,324753.375000,31490.599609,4304.700195,2460.199951
37:03:41,1542181110,2018-11-14T07:38:30,2018-11-14T02:38:30,1.995,4445.27,5.93,5.57,7.18,855.06,859.50,215.666672,47.20,1.0708,179,0,15.263,2.13385,4.11,52833,16.633333,26.900000,28.033333,16.633333,26.900000,28.033333,6393668.500000,2006256.750000,324879.312500,31508.500000,4305.833496,2460.433350
37:04:11,1542181140,2018-11-14T07:39:00,2018-11-14T02:39:00,1.993,4446.27,5.92,5.39,7.16,855.21,859.78,218.283340,47.13,1.0712,179,0,15.260,2.13437,4.12,52816,16.700001,24.966667,26.966667,16.700001,24.966667,26.966667,6395791.000000,2006935.500000,324994.593750,31517.666016,4307.666504,2462.000000
37:04:41,1542181170,2018-11-14T07:39:30,2018-11-14T02:39:30,1.992,4447.26,5.90,5.26,7.13,855.17,860.06,217.816666,47.08,1.0716,179,0,15.259,2.12916,4.11,52800,15.500000,24.799999,28.933332,15.500000,24.799999,28.933332,6397806.000000,2007572.875000,325120.031250,31529.166016,4312.066895,2464.500000
37:05:11,1542181200,2018-11-14T07:40:00,2018-11-14T02:40:00,1.991,4448.26,5.89,5.15,7.15,855.20,860.21,218.199997,47.20,1.0719,179,0,15.257,2.12994,4.11,52784,13.366667,21.666666,24.400000,13.366667,21.666666,24.400000,6399636.500000,2008153.375000,325225.687500,31540.867188,4314.899902,2466.733398
37:05:41,1542181230,2018-11-14T07:40:30,2018-11-14T02:40:30,1.990,4449.26,5.87,5.06,7.13,855.15,860.34,216.833328,47.16,1.0721,178,0,15.253,2.13333,4.11,52768,16.566668,27.266666,28.600000,16.566668,27.266666,28.600000,6401729.500000,2008821.250000,325355.906250,31554.833984,4316.366699,2467.933350
37:06:11,1542181260,2018-11-14T07:41:00,2018-11-14T02:41:00,1.996,4450.25,5.85,4.97,7.09,855.05,860.40,219.750000,47.10,1.0723,178,0,15.291,2.14064,4.11,52752,16.000000,24.966667,26.000000,16.000000,24.966667,26.000000,6403791.000000,2009470.875000,325474.406250,31562.267578,4317.266602,2468.833252
37:06:41,1542181290,2018-11-14T07:41:30,2018-11-14T02:41:30,1.995,4451.25,5.83,4.88,7.05,855.21,860.42,218.550003,47.19,1.0724,178,0,15.288,2.13907,4.10,52735,15.133333,28.166666,30.033333,15.133333,28.166666,30.033333,6405847.000000,2010121.125000,325613.406250,31580.666016,4319.166504,2469.466553
37:07:11,1542181320,2018-11-14T07:42:00,2018-11-14T02:42:00,1.994,4452.24,5.82,4.83,7.08,855.14,860.66,217.733337,47.19,1.0727,178,0,15.290,2.13907,4.10,52719,14.233334,26.633333,29.533333,14.233334,26.633333,29.533333,6407768.000000,2010731.500000,325750.468750,31599.533203,4322.133301,2471.199951
37:07:41,1542181350,2018-11-14T07:42:30,2018-11-14T02:42:30,1.994,4453.24,5.79,4.74,7.00,855.12,860.63,216.516663,47.11,1.0728,178,0,15.288,2.13516,4.10,52703,15.900000,25.533333,26.433332,15.900000,25.533333,26.433332,6409868.500000,2011396.125000,325855.187500,31613.267578,4322.933105,2471.866699
37:08:11,1542181380,2018-11-14T07:43:00,2018-11-14T02:43:00,1.994,4454.24,5.78,4.73,7.01,855.12,860.66,216.416672,47.15,1.0729,178,0,15.286,2.13855,4.10,52687,16.066668,25.233334,27.900000,16.066668,25.233334,27.900000,6411927.000000,2012045.125000,325967.093750,31628.066406,4324.866699,2473.000000
37:08:41,1542181410,2018-11-14T07:43:30,2018-11-14T02:43:30,1.992,4455.23,5.77,4.82,7.00,855.15,860.43,218.316666,47.27,1.0726,178,0,15.292,2.13699,4.21,52695,15.200000,24.866667,27.000000,15.200000,24.866667,27.000000,6413890.500000,2012656.000000,326087.218750,31641.433594,4327.200195,2474.399902
37:09:11,1542181440,2018-11-14T07:44:00,2018-11-14T02:44:00,1.993,4456.23,5.77,4.99,7.00,855.20,860.20,218.533340,47.16,1.0723,178,0,15.297,2.13620,4.21,52703,14.333333,23.766666,25.766666,14.333333,23.766666,25.766666,6415784.000000,2013258.000000,326206.937500,31652.767578,4328.966797,2476.166748
37:09:41,1542181470,2018-11-14T07:44:30,2018-11-14T02:44:30,1.994,4457.23,5.78,5.13,6.99,855.25,860.10,216.116669,47.09,1.0722,178,0,15.298,2.13699,4.21,52710,14.000000,22.766666,26.366667,14.000000,22.766666,26.366667,6417600.500000,2013828.875000,326324.937500,31669.166016,4331.966797,2478.399902
37:10:11,1542181500,2018-11-14T07:45:00,2018-11-14T02:45:00,1.994,4458.22,5.79,5.26,6.99,855.22,859.85,217.333328,47.14,1.0718,178,0,15.299,2.13960,4.21,52717,14.100000,22.233334,28.600000,14.100000,22.233334,28.600000,6419514.500000,2014424.750000,326429.968750,31686.800781,4338.166504,2482.566650
37:10:41,1542181530,2018-11-14T07:45:30,2018-11-14T02:45:30,1.996,4459.22,5.79,5.34,6.97,855.17,859.72,218.616669,47.08,1.0717,178,0,15.301,2.13855,4.21,52723,13.966666,23.000000,26.766666,13.966666,23.000000,26.766666,6421321.500000,2015001.125000,326546.187500,31702.333984,4342.033203,2484.366699
37:11:11,1542181560,2018-11-14T07:46:00,2018-11-14T02:46:00,1.995,4460.21,5.79,5.40,7.00,855.22,859.67,218.449997,47.27,1.0716,178,0,15.303,2.13907,4.21,52729,14.033334,20.900000,23.433332,14.033334,20.900000,23.433332,6423125.000000,2015575.875000,326637.468750,31710.732422,4345.166504,2485.166748
37:11:41,1542181590,2018-11-14T07:46:30,2018-11-14T02:46:30,1.997,4461.21,5.80,5.49,7.02,855.12,859.57,216.300003,47.06,1.0714,178,0,15.303,2.13934,4.21,52735,14.133333,22.033333,23.000000,14.133333,22.033333,23.000000,6424926.500000,2016135.750000,326744.031250,31721.300781,4346.433105,2485.699951
37:12:11,1542181620,2018-11-14T07:47:00,2018-11-14T02:47:00,1.997,4462.21,5.81,5.52,7.02,855.19,859.64,217.266663,47.12,1.0715,178,0,15.302,2.13934,4.21,52740,16.000000,23.666666,25.000000,16.000000,23.666666,25.000000,6426918.000000,2016756.750000,326861.093750,31729.599609,4347.866699,2486.399902
37:12:41,1542181650,2018-11-14T07:47:30,2018-11-14T02:47:30,1.998,4463.20,5.81,5.54,7.01,855.12,859.41,218.183334,47.11,1.0712,178,0,15.303,2.13934,4.21,52746,15.800000,25.533333,26.166666,15.800000,25.533333,26.166666,6428983.000000,2017406.250000,326989.656250,31739.933594,4348.566895,2486.733398
37:13:11,1542181680,2018-11-14T07:48:00,2018-11-14T02:48:00,1.997,4464.20,5.82,5.57,7.06,855.14,859.39,218.266663,47.17,1.0711,178,0,15.304,2.13594,4.21,52751,14.100000,22.933332,23.200001,14.100000,22.933332,23.200001,6430938.500000,2018021.750000,327100.062500,31747.800781,4348.833496,2486.800049
37:13:41,1542181710,2018-11-14T07:48:30,2018-11-14T02:48:30,1.998,4465.19,5.83,5.59,7.03,855.16,859.31,217.383331,47.23,1.0710,178,0,15.304,2.14169,4.21,52756,13.533334,21.700001,23.466667,13.533334,21.700001,23.466667,6432702.000000,2018577.125000,327215.062500,31755.632813,4350.633301,2487.666748
37:14:11,1542181740,2018-11-14T07:49:00,2018-11-14T02:49:00,1.999,4466.19,5.83,5.63,7.04,855.26,859.28,214.250000,47.07,1.0709,178,0,15.303,2.13855,4.21,52761,13.100000,19.100000,20.866667,13.100000,19.100000,20.866667,6434387.000000,2019098.125000,327303.812500,31762.132813,4352.100098,2489.133301
37:14:41,1542181770,2018-11-14T07:49:30,2018-11-14T02:49:30,1.998,4467.19,5.83,5.63,7.05,855.14,859.31,218.566666,47.08,1.0710,178,0,15.304,2.13777,4.21,52765,13.200000,20.299999,22.166666,13.200000,20.299999,22.166666,6436126.500000,2019638.250000,327398.968750,31770.599609,4353.733398,2490.766602
37:15:11,1542181800,2018-11-14T07:50:00,2018-11-14T02:50:00,1.998,4468.18,5.83,5.65,7.05,855.21,859.23,218.600006,46.96,1.0709,178,0,15.305,2.13803,4.21,52770,12.600000,19.100000,20.566668,12.600000,19.100000,20.566668,6437744.500000,2020146.125000,327477.031250,31783.966797,4355.433105,2491.533447
37:15:41,1542181830,2018-11-14T07:50:30,2018-11-14T02:50:30,1.999,4469.18,5.84,5.66,7.09,855.06,859.21,217.149994,46.94,1.0708,178,0,15.304,2.14117,4.21,52775,15.000000,24.966667,26.833334,15.000000,24.966667,26.833334,6439645.500000,2020743.625000,327607.437500,31798.466797,4357.333496,2492.266602
37:16:11,1542181860,2018-11-14T07:51:00,2018-11-14T02:51:00,1.998,4470.17,5.83,5.66,7.01,855.08,859.21,216.516663,46.87,1.0709,178,0,15.304,2.14195,4.21,52779,14.466666,22.400000,24.733334,14.466666,22.400000,24.733334,6441445.500000,2021311.500000,327723.937500,31807.767578,4359.566895,2494.233398
37:16:41,1542181890,2018-11-14T07:51:30,2018-11-14T02:51:30,1.997,4471.17,5.83,5.65,7.03,855.14,859.21,217.316666,46.65,1.0709,178,0,15.304,2.13986,4.21,52783,14.366667,23.666666,26.066668,14.366667,23.666666,26.066668,6443331.000000,2021905.625000,327819.531250,31824.267578,4362.366699,2495.699951
37:17:11,1542181920,2018-11-14T07:52:00,2018-11-14T02:52:00,1.997,4472.17,5.83,5.66,7.05,855.08,859.28,217.866669,46.78,1.0710,178,0,15.303,2.13725,4.21,52788,15.866667,25.299999,27.066668,15.866667,25.299999,27.066668,6445293.000000,2022523.750000,327932.531250,31841.599609,4363.899902,2496.233398
37:17:41,1542181950,2018-11-14T07:52:30,2018-11-14T02:52:30,1.996,4473.16,5.82,5.69,7.03,855.12,859.31,218.850006,46.78,1.0710,178,0,15.304,2.13594,4.21,52792,13.800000,21.600000,22.033333,13.800000,21.600000,22.033333,6447128.500000,2023103.625000,328030.968750,31850.033203,4364.266602,2496.600098
37:18:11,1542181980,2018-11-14T07:53:00,2018-11-14T02:53:00,1.996,4474.16,5.82,5.62,7.02,855.22,859.24,216.183334,46.78,1.0709,178,0,15.303,2.14378,4.21,52796,16.100000,25.933332,26.766666,16.100000,25.933332,26.766666,6449075.500000,2023721.500000,328140.062500,31864.632813,4364.799805,2497.133301
37:18:41,1542182010,2018-11-14T07:53:30,2018-11-14T02:53:30,1.996,4475.15,5.82,5.64,7.05,855.12,859.24,217.716660,46.58,1.0710,178,0,15.305,2.14090,4.21,52800,15.700000,24.533333,25.366667,15.700000,24.533333,25.366667,6451107.500000,2024363.500000,328242.562500,31875.666016,4365.633301,2497.966553
37:19:11,1542182040,2018-11-14T07:54:00,2018-11-14T02:54:00,1.997,4476.15,5.82,5.66,7.03,855.17,859.21,219.800003,46.33,1.0709,178,0,15.304,2.13646,4.21,52804,17.966667,28.466667,31.933332,17.966667,28.466667,31.933332,6453349.000000,2025068.750000,328376.625000,31892.632813,4368.733398,2501.066650
37:19:41,1542182070,2018-11-14T07:54:30,2018-11-14T02:54:30,1.998,4477.15,5.80,5.64,7.05,855.02,859.21,218.216660,46.44,1.0710,178,0,15.304,2.13960,4.21,52808,17.033333,29.333334,31.766666,17.033333,29.333334,31.766666,6455505.500000,2025753.375000,328505.593750,31916.300781,4370.266602,2501.800049
37:20:11,1542182100,2018-11-14T07:55:00,2018-11-14T02:55:00,1.998,4478.14,5.80,5.62,7.01,855.02,859.11,217.283340,46.68,1.0709,178,0,15.303,2.13960,4.21,52811,17.266666,27.833334,29.433332,17.266666,27.833334,29.433332,6457799.500000,2026468.750000,328637.843750,31930.099609,4372.166504,2501.800049
37:20:41,1542182130,2018-11-14T07:55:30,2018-11-14T02:55:30,1.998,4479.14,5.79,5.63,7.05,855.09,859.11,218.516663,46.56,1.0709,178,0,15.304,2.13516,4.21,52815,14.666667,22.566668,22.566668,14.666667,22.566668,22.566668,6459687.500000,2027059.125000,328752.500000,31939.066406,4372.166504,2501.800049
37:21:11,1542182160,2018-11-14T07:56:00,2018-11-14T02:56:00,1.997,4480.14,5.79,5.66,7.03,855.17,859.14,218.899994,46.54,1.0710,178,0,15.302,2.13672,4.21,52819,17.933332,27.333334,27.966667,17.933332,27.333334,27.966667,6461881.500000,2027759.250000,328874.062500,31951.232422,4372.966797,2502.600098
37:21:41,1542182190,2018-11-14T07:56:30,2018-11-14T02:56:30,1.996,4481.13,5.77,5.59,7.03,855.10,859.14,216.750000,46.67,1.0710,178,0,15.303,2.13594,4.21,52822,20.866667,32.466667,35.466667,20.866667,32.466667,35.466667,6464496.500000,2028575.500000,329012.781250,31968.333984,4376.000000,2504.366699
37:22:11,1542182220,2018-11-14T07:57:00,2018-11-14T02:57:00,1.996,4482.13,5.76,5.58,6.99,855.00,859.22,217.666672,46.67,1.0712,178,0,15.303,2.13542,4.21,52826,18.233334,28.433332,30.333334,18.233334,28.433332,30.333334,6466808.500000,2029300.625000,329131.062500,31984.732422,4377.633301,2505.233398
37:22:41,1542182250,2018-11-14T07:57:30,2018-11-14T02:57:30,1.995,4483.12,5.76,5.59,6.97,855.03,859.22,218.933334,46.59,1.0712,178,0,15.304,2.13542,4.21,52829,17.666666,29.633333,32.000000,17.666666,29.633333,32.000000,6469049.000000,2030008.500000,329265.125000,32010.466797,4380.233398,2507.233398
37:23:11,1542182280,2018-11-14T07:58:00,2018-11-14T02:58:00,1.994,4484.12,5.76,5.60,6.97,855.03,859.22,216.300003,46.63,1.0712,178,0,15.302,2.13542,4.21,52833,16.966667,28.600000,30.600000,16.966667,28.600000,30.600000,6471362.000000,2030729.875000,329398.125000,32026.000000,4382.600098,2508.866699
37:23:41,1542182310,2018-11-14T07:58:30,2018-11-14T02:58:30,1.996,4485.12,5.76,5.59,7.01,855.00,859.27,218.899994,46.67,1.0712,178,0,15.302,2.13751,4.21,52836,20.733334,31.133333,32.233334,20.733334,31.133333,32.233334,6473952.500000,2031544.250000,329529.968750,32039.966797,4383.233398,2509.500000
37:24:11,1542182340,2018-11-14T07:59:00,2018-11-14T02:59:00,1.997,4486.11,5.73,5.59,6.97,855.06,859.15,216.216660,46.56,1.0712,178,0,15.304,2.13751,4.21,52839,18.799999,27.933332,31.266666,18.799999,27.933332,31.266666,6476355.500000,2032295.500000,329652.218750,32054.566406,4386.000000,2510.866699
37:24:41,1542182370,2018-11-14T07:59:30,2018-11-14T02:59:30,1.997,4487.11,5.72,5.59,6.94,855.06,859.12,217.983337,46.55,1.0712,178,0,15.302,2.13960,4.21,52842,17.966667,27.900000,31.333334,17.966667,27.900000,31.333334,6478657.500000,2033011.750000,329793.812500,32069.933594,4388.899902,2513.399902
37:25:11,1542182400,2018-11-14T08:00:00,2018-11-14T03:00:00,1.996,4488.10,5.72,5.56,6.94,855.09,859.20,215.850006,46.73,1.0713,178,0,15.302,2.13907,4.21,52846,18.700001,30.299999,32.099998,18.700001,30.299999,32.099998,6481047.000000,2033759.250000,329930.906250,32086.066406,4390.399902,2514.500000
37:25:41,1542182430,2018-11-14T08:00:30,2018-11-14T03:00:30,1.996,4489.10,5.70,5.55,6.93,855.04,859.28,216.116669,46.70,1.0715,178,0,15.302,2.13777,4.21,52849,15.333333,22.500000,24.566668,15.333333,22.500000,24.566668,6482999.000000,2034376.625000,330030.093750,32095.232422,4392.733398,2515.500000
37:26:11,1542182460,2018-11-14T08:01:00,2018-11-14T03:01:00,1.994,4490.10,5.71,5.55,6.93,855.09,859.33,217.516663,46.71,1.0715,178,0,15.301,2.13568,4.21,52852,18.166666,24.266666,25.299999,18.166666,24.266666,25.299999,6485205.500000,2035081.500000,330117.000000,32103.533203,4392.966797,2515.533447
37:26:41,1542182490,2018-11-14T08:01:30,2018-11-14T03:01:30,1.994,4491.09,5.70,5.52,6.93,855.09,859.33,216.850006,46.65,1.0715,178,0,15.302,2.13490,4.21,52855,18.866667,28.033333,30.266666,18.866667,28.033333,30.266666,6487575.500000,2035823.250000,330232.437500,32116.933594,4394.500000,2516.399902
37:27:11,1542182520,2018-11-14T08:02:00,2018-11-14T03:02:00,1.994,4492.09,5.68,5.53,6.92,855.07,859.18,217.666672,46.68,1.0714,178,0,15.302,2.13464,4.21,52858,19.566668,28.433332,33.466667,19.566668,28.433332,33.466667,6490002.000000,2036591.125000,330368.718750,32129.367188,4399.566895,2519.733398
37:27:41,1542182550,2018-11-14T08:02:30,2018-11-14T03:02:30,1.994,4493.08,5.69,5.48,6.92,855.12,859.20,218.449997,46.64,1.0714,178,0,15.298,2.13411,4.12,52851,17.766666,29.933332,31.799999,17.766666,29.933332,31.799999,6492368.500000,2037329.125000,330503.031250,32145.500000,4401.166504,2520.333252
37:28:11,1542182580,2018-11-14T08:03:00,2018-11-14T03:03:00,1.993,4494.08,5.66,5.35,6.89,855.10,859.58,216.083328,46.48,1.0720,178,0,15.296,2.13620,4.11,52834,19.133333,30.866667,33.633335,19.133333,30.866667,33.633335,6494799.000000,2038098.250000,330640.531250,32163.767578,4404.000000,2521.533447
37:28:41,1542182610,2018-11-14T08:03:30,2018-11-14T03:03:30,1.993,4495.08,5.65,5.16,6.88,855.13,859.76,219.283340,46.54,1.0723,178,0,15.295,2.13725,4.11,52818,18.433332,29.033333,30.233334,18.433332,29.033333,30.233334,6497085.000000,2038829.250000,330780.968750,32176.066406,4405.299805,2522.833252
37:29:11,1542182640,2018-11-14T08:04:00,2018-11-14T03:04:00,1.992,4496.07,5.62,5.02,6.87,855.04,859.87,219.416672,46.66,1.0725,178,0,15.292,2.13594,4.11,52802,18.400000,29.166666,31.766666,18.400000,29.166666,31.766666,6499456.000000,2039576.000000,330901.906250,32193.500000,4407.766602,2524.166748
37:29:41,1542182670,2018-11-14T08:04:30,2018-11-14T03:04:30,1.992,4497.07,5.61,4.89,6.84,855.17,860.00,213.083328,46.75,1.0727,178,0,15.290,2.14012,4.11,52786,19.733334,30.566668,32.466667,19.733334,30.566668,32.466667,6501918.000000,2040348.000000,331032.343750,32209.533203,4409.299805,2525.699951
37:30:11,1542182700,2018-11-14T08:05:00,2018-11-14T03:05:00,1.991,4498.06,5.59,4.80,6.86,855.12,860.13,215.116669,46.83,1.0730,178,0,15.288,2.13777,4.11,52770,21.366667,31.833334,34.000000,21.366667,31.833334,34.000000,6504499.000000,2041162.375000,331167.812500,32224.267578,4411.833496,2527.366699
37:30:41,1542182730,2018-11-14T08:05:30,2018-11-14T03:05:30,1.989,4499.06,5.55,4.71,6.80,855.08,860.18,216.500000,46.92,1.0732,177,0,15.288,2.13490,4.10,52753,20.600000,32.766666,34.233334,20.600000,32.766666,34.233334,6507057.500000,2041963.750000,331314.843750,32241.066406,4412.966797,2528.100098
37:31:11,1542182760,2018-11-14T08:06:00,2018-11-14T03:06:00,1.994,4500.06,5.54,4.65,6.80,855.19,860.46,218.316666,46.93,1.0736,177,0,15.325,2.14195,4.10,52737,18.533333,29.733334,34.166668,18.533333,29.733334,34.166668,6509463.500000,2042711.500000,331443.031250,32263.166016,4416.799805,2530.066650
37:31:41,1542182790,2018-11-14T08:06:30,2018-11-14T03:06:30,1.994,4501.05,5.51,4.56,6.71,855.13,860.39,215.000000,46.98,1.0736,177,0,15.324,2.13960,4.10,52721,21.333334,32.266666,34.966667,21.333334,32.266666,34.966667,6512063.500000,2043521.375000,331585.625000,32281.300781,4419.799805,2531.199951
37:32:11,1542182820,2018-11-14T08:07:00,2018-11-14T03:07:00,1.995,4502.05,5.48,4.52,6.74,855.13,860.37,218.866669,46.96,1.0737,177,0,15.321,2.13803,4.09,52705,22.600000,35.633335,38.200001,22.600000,35.633335,38.200001,6514851.000000,2044402.375000,331747.875000,32299.632813,4422.666504,2532.866699
37:32:41,1542182850,2018-11-14T08:07:30,2018-11-14T03:07:30,1.993,4503.05,5.46,4.50,6.75,855.06,860.50,217.100006,47.05,1.0739,177,0,15.325,2.13777,4.21,52705,22.966667,36.733334,38.799999,22.966667,36.733334,38.799999,6517723.000000,2045303.500000,331916.218750,32316.166016,4425.366699,2533.866699
37:33:11,1542182880,2018-11-14T08:08:00,2018-11-14T03:08:00,1.993,4504.04,5.46,4.71,6.68,855.03,860.07,218.383331,47.05,1.0734,177,0,15.328,2.14143,4.21,52713,21.500000,31.533333,32.233334,21.500000,31.533333,32.233334,6520399.500000,2046137.500000,332060.531250,32324.867188,4426.133301,2534.633301
37:33:41,1542182910,2018-11-14T08:08:30,2018-11-14T03:08:30,1.993,4505.04,5.45,4.89,6.70,855.01,859.82,214.483337,47.07,1.0731,177,0,15.329,2.13960,4.21,52720,20.733334,33.200001,35.900002,20.733334,33.200001,35.900002,6523043.500000,2046966.875000,332209.062500,32341.099609,4428.966797,2535.566650
37:34:11,1542182940,2018-11-14T08:09:00,2018-11-14T03:09:00,1.995,4506.03,5.46,5.00,6.70,855.08,859.64,214.616669,47.03,1.0729,177,0,15.331,2.13803,4.21,52727,21.299999,34.666668,39.333332,21.299999,34.666668,39.333332,6525757.000000,2047815.500000,332361.937500,32365.300781,4434.266602,2538.033447
37:34:41,1542182970,2018-11-14T08:09:30,2018-11-14T03:09:30,1.996,4507.03,5.45,5.06,6.70,855.14,859.54,216.949997,46.98,1.0728,177,0,15.333,2.14117,4.21,52733,20.500000,31.500000,34.733334,20.500000,31.500000,34.733334,6528341.500000,2048633.875000,332504.093750,32382.099609,4437.600098,2539.033447
37:35:11,1542183000,2018-11-14T08:10:00,2018-11-14T03:10:00,1.995,4508.03,5.46,5.10,6.72,855.03,859.49,216.850006,46.95,1.0727,177,0,15.333,2.14169,4.21,52739,20.766666,32.566666,36.133335,20.766666,32.566666,36.133335,6530893.500000,2049441.625000,332656.468750,32400.867188,4440.633301,2540.833252
37:35:41,1542183030,2018-11-14T08:10:30,2018-11-14T03:10:30,1.996,4509.02,5.46,5.17,6.70,855.14,859.46,218.766663,46.90,1.0727,177,0,15.333,2.13855,4.21,52744,20.000000,30.766666,32.533333,20.000000,30.766666,32.533333,6533408.000000,2050230.875000,332794.000000,32413.000000,4442.500000,2541.466553
37:36:11,1542183060,2018-11-14T08:11:00,2018-11-14T03:11:00,1.996,4510.02,5.45,5.21,6.70,855.09,859.31,216.350006,47.01,1.0725,177,0,15.336,2.13986,4.21,52750,18.700001,30.600000,31.400000,18.700001,30.600000,31.400000,6535784.000000,2050979.875000,332937.968750,32429.132813,4443.633301,2542.199951
37:36:41,1542183090,2018-11-14T08:11:30,2018-11-14T03:11:30,1.996,4511.01,5.47,5.29,6.72,855.14,859.28,217.633331,47.00,1.0724,177,0,15.336,2.14090,4.21,52755,21.400000,32.033333,36.000000,21.400000,32.033333,36.000000,6538415.500000,2051808.500000,333085.625000,32443.833984,4447.200195,2543.000000
37:37:11,1542183120,2018-11-14T08:12:00,2018-11-14T03:12:00,1.998,4512.01,5.45,5.27,6.70,855.01,859.26,217.233337,47.06,1.0724,177,0,15.336,2.14064,4.21,52760,22.466667,36.400002,39.966667,22.466667,36.266666,39.966667,6541231.500000,2052690.375000,333253.031250,32465.466797,4451.366699,2543.933350
37:37:41,1542183150,2018-11-14T08:12:30,2018-11-14T03:12:30,1.995,4513.01,5.45,5.30,6.70,855.06,859.21,219.283340,47.03,1.0724,177,0,15.336,2.13751,4.21,52765,23.700001,38.200001,39.966667,23.700001,38.099998,39.966667,6544146.500000,2053616.625000,333442.062500,32483.400391,4453.233398,2544.166748
37:38:11,1542183180,2018-11-14T08:13:00,2018-11-14T03:13:00,1.996,4514.00,5.46,5.34,6.71,855.08,859.21,216.833328,47.04,1.0723,177,0,15.335,2.14221,4.21,52769,24.400000,42.033333,44.366665,24.400000,41.066666,44.366665,6547218.500000,2054583.500000,333645.593750,32505.933594,4455.233398,2545.000000
37:38:41,1542183210,2018-11-14T08:13:30,2018-11-14T03:13:30,1.996,4515.00,5.44,5.34,6.66,855.04,859.16,218.066666,46.88,1.0724,177,0,15.336,2.14378,4.21,52774,23.766666,40.233334,45.099998,23.766666,39.533333,45.099998,6550182.500000,2055516.625000,333838.562500,32531.632813,4460.233398,2548.533447
37:39:11,1542183240,2018-11-14T08:14:00,2018-11-14T03:14:00,1.996,4515.99,5.45,5.33,6.70,854.98,859.13,215.433334,46.84,1.0723,177,0,15.336,2.13907,4.21,52778,25.400000,41.466667,44.400002,25.400000,40.733334,44.400002,6553323.500000,2056511.250000,334027.343750,32554.632813,4463.700195,2549.266602
37:39:41,1542183270,2018-11-14T08:14:30,2018-11-14T03:14:30,1.997,4516.99,5.45,5.33,6.72,855.04,859.11,214.550003,46.61,1.0723,177,0,15.336,2.14169,4.21,52783,26.466667,42.333332,45.366665,26.466667,41.599998,45.366665,6556581.000000,2057544.250000,334215.375000,32575.767578,4466.000000,2550.899902
37:40:11,1542183300,2018-11-14T08:15:00,2018-11-14T03:15:00,1.996,4517.99,5.45,5.36,6.70,854.93,859.03,219.216660,46.96,1.0722,177,0,15.337,2.13699,4.21,52787,28.633333,46.033333,52.666668,27.600000,43.466667,52.666668,6560062.500000,2058638.625000,334418.500000,32608.132813,4472.066895,2554.033447
37:40:41,1542183330,2018-11-14T08:15:30,2018-11-14T03:15:30,1.996,4518.98,5.45,5.31,6.70,854.96,859.08,216.949997,46.96,1.0722,177,0,15.338,2.13960,4.21,52791,26.433332,38.633335,41.633335,26.233334,38.366665,41.633335,6563183.000000,2059619.875000,334593.125000,32624.300781,4475.766602,2555.833252
37:41:11,1542183360,2018-11-14T08:16:00,2018-11-14T03:16:00,1.995,4519.98,5.45,5.37,6.70,854.96,859.01,218.583328,46.94,1.0721,177,0,15.337,2.13542,4.21,52795,24.366667,40.333332,42.133335,24.366667,39.900002,42.133335,6566233.500000,2060575.625000,334778.468750,32647.833984,4477.666504,2556.333252
37:41:41,1542183390,2018-11-14T08:16:30,2018-11-14T03:16:30,1.995,4520.98,5.44,5.34,6.69,854.96,859.06,216.033340,46.93,1.0722,177,0,15.336,2.13960,4.21,52799,28.533333,46.266666,50.666668,27.533333,43.799999,50.666668,6569783.500000,2061691.375000,334989.031250,32676.900391,4482.100098,2558.533447
37:42:11,1542183420,2018-11-14T08:17:00,2018-11-14T03:17:00,1.995,4521.97,5.43,5.36,6.68,855.02,858.88,217.816666,46.92,1.0720,177,0,15.336,2.13490,4.21,52803,27.366667,47.066666,49.966667,26.799999,43.966667,49.966667,6573211.000000,2062775.250000,335209.031250,32703.232422,4484.600098,2560.100098
37:42:41,1542183450,2018-11-14T08:17:30,2018-11-14T03:17:30,1.995,4522.97,5.44,5.37,6.68,855.09,859.03,217.800003,47.00,1.0722,177,0,15.336,2.13803,4.21,52807,23.566668,41.799999,44.700001,23.566668,40.900002,44.700001,6576115.500000,2063705.250000,335415.062500,32730.800781,4487.000000,2562.500000
37:43:11,1542183480,2018-11-14T08:18:00,2018-11-14T03:18:00,1.996,4523.96,5.42,5.35,6.68,855.02,858.98,216.800003,46.93,1.0722,177,0,15.335,2.13777,4.21,52811,22.466667,35.266666,37.633335,22.466667,35.266666,37.633335,6578854.000000,2064563.500000,335567.562500,32750.599609,4489.033203,2564.533447
37:43:41,1542183510,2018-11-14T08:18:30,2018-11-14T03:18:30,1.996,4524.96,5.43,5.36,6.68,854.89,858.98,218.233337,46.86,1.0722,177,0,15.336,2.14038,4.21,52814,23.666666,36.000000,36.766666,23.666666,36.000000,36.766666,6581726.500000,2065468.625000,335735.406250,32763.199219,4490.033203,2564.766602
37:44:11,1542183540,2018-11-14T08:19:00,2018-11-14T03:19:00,1.996,4525.96,5.42,5.34,6.64,854.97,858.98,217.566666,46.79,1.0722,177,0,15.335,2.13986,4.21,52818,21.733334,32.666668,33.700001,21.733334,32.666668,33.700001,6584373.500000,2066313.625000,335885.000000,32775.464844,4491.333496,2565.466553
37:44:41,1542183570,2018-11-14T08:19:30,2018-11-14T03:19:30,1.996,4526.95,5.41,5.36,6.64,854.97,858.99,217.699997,46.95,1.0723,177,0,15.336,2.13516,4.21,52822,21.633333,34.599998,38.266666,21.633333,34.599998,38.266666,6587101.000000,2067169.625000,336050.468750,32795.035156,4494.833496,2567.066650
37:45:11,1542183600,2018-11-14T08:20:00,2018-11-14T03:20:00,1.996,4527.95,5.41,5.34,6.68,854.94,858.91,217.750000,46.91,1.0722,177,0,15.336,2.14195,4.21,52825,23.799999,37.099998,40.099998,23.799999,37.099998,40.099998,6590023.000000,2068085.500000,336210.906250,32814.265625,4498.133301,2568.966553
37:45:41,1542183630,2018-11-14T08:20:30,2018-11-14T03:20:30,1.996,4528.94,5.41,5.36,6.66,854.92,859.04,217.783340,46.73,1.0723,177,0,15.335,2.13986,4.21,52829,25.933332,39.633335,43.133335,25.933332,39.299999,43.133335,6593135.000000,2069064.250000,336388.656250,32837.464844,4501.899902,2571.899902
37:46:11,1542183660,2018-11-14T08:21:00,2018-11-14T03:21:00,1.995,4529.94,5.42,5.33,6.64,855.02,859.03,216.649994,46.73,1.0723,177,0,15.336,2.13960,4.21,52832,25.166666,40.099998,42.566666,25.033333,39.733334,42.566666,6596206.500000,2070033.625000,336561.468750,32862.265625,4504.533203,2573.000000
37:46:41,1542183690,2018-11-14T08:21:30,2018-11-14T03:21:30,1.995,4530.94,5.42,5.33,6.66,855.02,859.03,216.216660,46.67,1.0723,177,0,15.336,2.13777,4.21,52835,24.533333,39.633335,42.599998,24.533333,39.433334,42.599998,6599241.500000,2070997.375000,336740.656250,32880.234375,4507.299805,2575.133301
37:47:11,1542183720,2018-11-14T08:22:00,2018-11-14T03:22:00,1.995,4531.93,5.41,5.33,6.66,855.07,859.04,216.666672,46.72,1.0723,177,0,15.336,2.14352,4.21,52839,27.133333,43.299999,46.599998,26.866667,41.799999,46.599998,6602588.500000,2072046.375000,336937.593750,32904.500000,4511.399902,2576.800049
37:47:41,1542183750,2018-11-14T08:22:30,2018-11-14T03:22:30,1.993,4532.93,5.42,5.32,6.70,855.17,859.03,219.433334,46.73,1.0723,177,0,15.336,2.13751,4.21,52842,25.166666,37.466667,39.500000,25.166666,37.299999,39.500000,6605673.500000,2073025.875000,337082.781250,32918.800781,4513.133301,2577.399902
37:48:11,1542183780,2018-11-14T08:23:00,2018-11-14T03:23:00,1.995,4533.92,5.41,5.31,6.69,855.10,859.04,215.850006,46.77,1.0723,177,0,15.336,2.13934,4.21,52845,24.700001,40.533333,44.566666,24.666666,39.833332,44.566666,6608699.000000,2073983.625000,337257.156250,32945.398438,4517.233398,2579.633301
37:48:41,1542183810,2018-11-14T08:23:30,2018-11-14T03:23:30,1.994,4534.92,5.42,5.29,6.66,855.02,859.19,219.600006,46.80,1.0725,177,0,15.337,2.13803,4.21,52848,22.033333,36.866665,40.033333,22.033333,36.866665,40.033333,6611408.500000,2074845.875000,337430.718750,32967.632813,4520.366699,2581.866699
37:49:11,1542183840,2018-11-14T08:24:00,2018-11-14T03:24:00,1.994,4535.92,5.41,5.29,6.64,855.05,859.19,219.066666,46.77,1.0725,177,0,15.337,2.14012,4.21,52851,24.866667,37.299999,39.066666,24.866667,37.299999,39.066666,6614400.500000,2075798.000000,337578.875000,32983.035156,4522.433105,2583.100098
37:49:41,1542183870,2018-11-14T08:24:30,2018-11-14T03:24:30,1.995,4536.91,5.41,5.26,6.63,855.12,859.19,215.649994,46.66,1.0725,177,0,15.337,2.14404,4.21,52854,22.166666,35.466667,36.333332,22.166666,35.466667,36.333332,6617143.500000,2076656.375000,337736.562500,32999.199219,4523.200195,2583.100098
37:50:11,1542183900,2018-11-14T08:25:00,2018-11-14T03:25:00,1.996,4537.91,5.41,5.29,6.66,855.10,859.22,216.683334,46.64,1.0726,177,0,15.337,2.14143,4.21,52857,20.600000,33.400002,34.500000,20.600000,33.400002,34.500000,6619782.500000,2077481.875000,337898.843750,33013.765625,4524.233398,2583.433350
37:50:41,1542183930,2018-11-14T08:25:30,2018-11-14T03:25:30,1.995,4538.90,5.39,5.20,6.60,855.16,859.30,218.083328,46.77,1.0727,177,0,15.331,2.13699,4.12,52846,19.799999,31.366667,35.866665,19.799999,31.366667,35.866665,6622203.000000,2078251.250000,338055.031250,33032.332031,4529.066895,2585.266602
37:51:11,1542183960,2018-11-14T08:26:00,2018-11-14T03:26:00,1.995,4539.90,5.40,5.04,6.63,855.13,859.60,217.100006,46.83,1.0731,177,0,15.330,2.14456,4.12,52829,20.600000,33.966667,37.400002,20.600000,33.966667,37.400002,6624799.000000,2079072.250000,338215.125000,33051.566406,4532.000000,2587.366699
37:51:41,1542183990,2018-11-14T08:26:30,2018-11-14T03:26:30,1.993,4540.90,5.39,4.84,6.64,855.05,859.73,217.199997,46.80,1.0733,177,0,15.327,2.14038,4.11,52814,20.766666,33.799999,35.299999,20.766666,33.799999,35.299999,6627426.000000,2079895.750000,338371.937500,33067.464844,4533.666504,2588.766602
37:52:11,1542184020,2018-11-14T08:27:00,2018-11-14T03:27:00,1.991,4541.89,5.37,4.72,6.61,855.09,859.80,218.600006,46.75,1.0734,177,0,15.326,2.13725,4.11,52797,20.466667,31.166666,34.333332,20.466667,31.166666,34.333332,6629936.000000,2080685.875000,338508.375000,33086.066406,4537.033203,2591.366699
37:52:41,1542184050,2018-11-14T08:27:30,2018-11-14T03:27:30,1.990,4542.89,5.34,4.64,6.57,855.15,860.06,217.966660,46.92,1.0739,177,0,15.324,2.13751,4.10,52781,20.766666,32.299999,33.966667,20.766666,32.299999,33.966667,6632550.500000,2081505.250000,338643.937500,33100.667969,4538.366699,2592.033447
37:53:11,1542184080,2018-11-14T08:28:00,2018-11-14T03:28:00,1.989,4543.89,5.32,4.54,6.59,855.15,860.16,217.966660,47.11,1.0741,176,0,15.324,2.13516,4.10,52765,19.066668,31.966667,33.033333,19.066668,31.966667,33.033333,6635011.500000,2082266.250000,338799.781250,33118.566406,4539.333496,2592.066650
37:53:41,1542184110,2018-11-14T08:28:30,2018-11-14T03:28:30,1.995,4544.88,5.30,4.45,6.55,855.10,860.24,215.333328,47.11,1.0743,176,0,15.356,2.14064,4.10,52748,21.500000,34.966667,37.400002,21.500000,34.966667,37.400002,6637677.000000,2083105.375000,338953.218750,33136.398438,4541.299805,2594.033447
37:54:11,1542184140,2018-11-14T08:29:00,2018-11-14T03:29:00,1.994,4545.88,5.28,4.37,6.55,855.21,860.42,217.883331,47.16,1.0746,176,0,15.356,2.14195,4.10,52732,19.000000,30.233334,32.900002,19.000000,30.233334,32.900002,6640023.500000,2083839.625000,339073.687500,33155.000000,4543.566895,2595.033447
37:54:41,1542184170,2018-11-14T08:29:30,2018-11-14T03:29:30,1.995,4546.87,5.26,4.33,6.51,855.09,860.42,216.816666,47.16,1.0746,176,0,15.355,2.14221,4.10,52716,17.733334,30.299999,35.099998,17.733334,30.299999,35.099998,6642294.500000,2084549.250000,339221.062500,33174.066406,4548.333496,2597.533447
37:55:11,1542184200,2018-11-14T08:30:00,2018-11-14T03:30:00,1.993,4547.87,5.24,4.29,6.53,855.12,860.58,217.566666,47.15,1.0749,176,0,15.358,2.14352,4.21,52710,19.533333,33.066666,34.400002,19.533333,33.066666,34.400002,6644743.500000,2085308.750000,339365.531250,33194.035156,4550.233398,2598.633301
37:55:41,1542184230,2018-11-14T08:30:30,2018-11-14T03:30:30,1.992,4548.87,5.22,4.46,6.45,855.18,860.33,217.516663,47.21,1.0747,176,0,15.361,2.14038,4.21,52718,20.633333,31.500000,34.033333,20.633333,31.500000,34.033333,6647305.000000,2086108.875000,339490.156250,33210.101563,4552.899902,2599.933350
37:56:11,1542184260,2018-11-14T08:31:00,2018-11-14T03:31:00,1.993,4549.86,5.23,4.62,6.45,855.15,859.90,218.816666,47.24,1.0741,176,0,15.364,2.14326,4.21,52725,20.400000,33.766666,35.166668,20.400000,33.766666,35.166668,6649865.500000,2086902.375000,339660.375000,33227.132813,4554.399902,2601.066650
37:56:41,1542184290,2018-11-14T08:31:30,2018-11-14T03:31:30,1.993,4550.86,5.23,4.71,6.47,854.97,859.72,219.600006,47.20,1.0739,176,0,15.364,2.13934,4.21,52731,20.433332,33.833332,37.500000,20.433332,33.833332,37.500000,6652449.000000,2087715.125000,339813.000000,33245.800781,4557.600098,2604.266602
37:57:11,1542184320,2018-11-14T08:32:00,2018-11-14T03:32:00,1.995,4551.85,5.23,4.81,6.49,855.10,859.59,217.466660,46.92,1.0737,176,0,15.365,2.14404,4.21,52738,23.166666,34.633335,36.233334,23.166666,34.633335,36.233334,6655324.500000,2088602.375000,339957.812500,33260.101563,4559.133301,2604.899902
37:57:41,1542184350,2018-11-14T08:32:30,2018-11-14T03:32:30,1.996,4552.85,5.23,4.90,6.49,855.07,859.52,219.133331,47.05,1.0736,176,0,15.366,2.14483,4.21,52743,23.700001,35.766666,36.833332,23.700001,35.766666,36.833332,6658166.500000,2089500.500000,340110.218750,33274.398438,4560.166504,2605.733398
37:58:11,1542184380,2018-11-14T08:33:00,2018-11-14T03:33:00,1.996,4553.85,5.25,4.94,6.45,855.12,859.52,214.883331,47.11,1.0736,176,0,15.367,2.14404,4.21,52749,22.799999,35.833332,38.299999,22.799999,35.833332,38.299999,6661011.500000,2090375.875000,340278.031250,33291.167969,4562.899902,2606.466553
37:58:41,1542184410,2018-11-14T08:33:30,2018-11-14T03:33:30,1.997,4554.84,5.24,4.99,6.49,855.10,859.36,217.516663,47.08,1.0734,176,0,15.366,2.14273,4.21,52754,21.533333,35.366665,37.900002,21.533333,35.366665,37.900002,6663712.500000,2091226.125000,340446.968750,33309.101563,4565.566895,2607.833252
37:59:11,1542184440,2018-11-14T08:34:00,2018-11-14T03:34:00,1.998,4555.84,5.25,5.04,6.51,855.07,859.34,218.366669,47.03,1.0733,176,0,15.367,2.14273,4.21,52759,20.366667,33.900002,36.000000,20.366667,33.900002,36.000000,6666357.000000,2092053.875000,340595.843750,33328.632813,4567.600098,2609.833252
37:59:41,1542184470,2018-11-14T08:34:30,2018-11-14T03:34:30,1.999,4556.83,5.25,5.05,6.53,855.09,859.42,217.483337,47.04,1.0734,176,0,15.367,2.14090,4.21,52764,20.366667,31.733334,35.333332,20.366667,31.733334,35.333332,6668889.000000,2092845.375000,340743.343750,33345.765625,4571.333496,2611.966553
38:00:11,1542184500,2018-11-14T08:35:00,2018-11-14T03:35:00,1.998,4557.83,5.26,5.05,6.49,855.06,859.34,219.350006,46.96,1.0733,176,0,15.367,2.14535,4.21,52769,21.133333,30.666666,34.700001,21.133333,30.666666,34.700001,6671522.000000,2093669.375000,340878.406250,33362.000000,4575.566895,2614.366699
38:00:41,1542184530,2018-11-14T08:35:30,2018-11-14T03:35:30,1.997,4558.83,5.25,5.11,6.49,855.12,859.31,219.583328,46.85,1.0733,176,0,15.369,2.14273,4.21,52773,20.066668,32.233334,32.666668,20.066668,32.233334,32.666668,6674043.000000,2094463.625000,341015.593750,33375.699219,4576.033203,2614.833252
38:01:11,1542184560,2018-11-14T08:36:00,2018-11-14T03:36:00,1.998,4559.82,5.26,5.10,6.48,855.12,859.26,218.516663,46.82,1.0732,176,0,15.369,2.14640,4.21,52778,19.733334,28.633333,28.900000,19.733334,28.633333,28.900000,6676455.000000,2095223.750000,341147.531250,33382.566406,4576.500000,2614.833252
38:01:41,1542184590,2018-11-14T08:36:30,2018-11-14T03:36:30,1.997,4560.82,5.27,5.11,6.55,855.14,859.21,219.566666,46.92,1.0731,176,0,15.371,2.14404,4.21,52782,21.600000,32.766666,34.500000,21.600000,32.766666,34.500000,6679083.500000,2096044.875000,341295.906250,33396.035156,4578.133301,2615.966553
38:02:11,1542184620,2018-11-14T08:37:00,2018-11-14T03:37:00,1.999,4561.81,5.26,5.10,6.53,855.17,859.26,219.033340,46.89,1.0732,176,0,15.369,2.14404,4.21,52787,22.733334,32.833332,36.500000,22.733334,32.833332,36.500000,6681761.000000,2096885.375000,341441.125000,33410.933594,4581.933105,2618.533447
38:02:41,1542184650,2018-11-14T08:37:30,2018-11-14T03:37:30,1.999,4562.81,5.27,5.12,6.53,855.12,859.26,217.616669,46.66,1.0732,176,0,15.370,2.14640,4.21,52791,21.400000,34.700001,39.866665,21.400000,34.700001,39.866665,6684430.500000,2097724.500000,341595.000000,33434.765625,4587.433105,2622.666748
38:03:11,1542184680,2018-11-14T08:38:00,2018-11-14T03:38:00,1.999,4563.81,5.27,5.15,6.51,855.06,859.21,218.083328,46.88,1.0731,176,0,15.371,2.14613,4.21,52795,20.900000,35.933334,36.599998,20.900000,35.933334,36.599998,6687095.000000,2098559.000000,341758.906250,33456.167969,4587.966797,2623.199951
38:03:41,1542184710,2018-11-14T08:38:30,2018-11-14T03:38:30,1.999,4564.80,5.27,5.13,6.47,854.99,859.19,217.583328,47.02,1.0731,176,0,15.369,2.14509,4.21,52799,19.100000,31.100000,31.799999,19.100000,31.100000,31.799999,6689538.500000,2099315.500000,341883.468750,33474.832031,4588.666504,2623.800049
38:04:11,1542184740,2018-11-14T08:39:00,2018-11-14T03:39:00,1.999,4565.80,5.26,5.12,6.49,855.04,859.16,218.233337,46.92,1.0731,176,0,15.369,2.14012,4.21,52803,19.799999,33.000000,34.900002,19.799999,33.000000,34.900002,6692083.500000,2100109.000000,342049.937500,33491.066406,4590.166504,2624.433350
38:04:41,1542184770,2018-11-14T08:39:30,2018-11-14T03:39:30,1.998,4566.80,5.26,5.11,6.47,855.06,859.26,218.766663,46.95,1.0732,176,0,15.371,2.14692,4.21,52807,20.000000,33.433334,37.299999,20.000000,33.433334,37.299999,6694591.500000,2100906.250000,342211.406250,33509.433594,4594.100098,2627.100098
38:05:11,1542184800,2018-11-14T08:40:00,2018-11-14T03:40:00,1.997,4567.79,5.27,5.11,6.53,855.04,859.21,219.550003,46.84,1.0731,176,0,15.372,2.14117,4.21,52810,18.700001,26.933332,28.500000,18.700001,26.933332,28.500000,6696857.500000,2101622.500000,342328.875000,33518.800781,4595.666504,2628.100098
38:05:41,1542184830,2018-11-14T08:40:30,2018-11-14T03:40:30,1.997,4568.79,5.27,5.12,6.53,855.01,859.16,220.183334,46.78,1.0730,176,0,15.370,2.14247,4.21,52814,18.333334,28.900000,31.900000,18.333334,28.900000,31.900000,6699136.000000,2102350.500000,342458.562500,33534.832031,4598.333496,2628.966553
38:06:11,1542184860,2018-11-14T08:41:00,2018-11-14T03:41:00,1.998,4569.78,5.27,5.10,6.47,855.12,859.26,218.500000,46.73,1.0732,176,0,15.370,2.14143,4.21,52818,19.100000,33.366665,36.233334,19.100000,33.366665,36.233334,6701525.500000,2103119.500000,342631.625000,33554.000000,4600.433105,2629.733398
38:06:41,1542184890,2018-11-14T08:41:30,2018-11-14T03:41:30,1.997,4570.78,5.27,5.14,6.47,855.06,859.24,219.433334,46.83,1.0731,176,0,15.369,2.14221,4.21,52821,17.666666,27.833334,29.533333,17.666666,27.833334,29.533333,6703853.500000,2103844.500000,342764.156250,33563.332031,4601.766602,2631.066650
38:07:11,1542184920,2018-11-14T08:42:00,2018-11-14T03:42:00,1.997,4571.78,5.26,5.13,6.50,854.96,859.08,217.366669,46.96,1.0730,176,0,15.369,2.14483,4.21,52825,18.900000,31.400000,34.533333,18.900000,31.400000,34.533333,6706203.500000,2104581.500000,342906.500000,33584.167969,4605.000000,2634.300049
38:07:41,1542184950,2018-11-14T08:42:30,2018-11-14T03:42:30,1.998,4572.77,5.27,5.09,6.50,855.01,859.19,219.933334,47.28,1.0731,176,0,15.370,2.14561,4.21,52828,19.000000,29.133333,31.366667,19.000000,29.133333,31.366667,6708530.000000,2105305.000000,343038.031250,33601.332031,4606.833496,2636.133301
38:08:11,1542184980,2018-11-14T08:43:00,2018-11-14T03:43:00,1.998,4573.77,5.27,5.13,6.48,855.06,859.19,220.166672,47.19,1.0731,176,0,15.369,2.14143,4.21,52832,16.400000,24.866667,29.033333,16.400000,24.866667,29.033333,6710615.000000,2105955.500000,343136.500000,33616.632813,4609.933105,2639.233398
38:08:41,1542185010,2018-11-14T08:43:30,2018-11-14T03:43:30,1.998,4574.76,5.24,5.11,6.47,854.92,859.06,219.716660,47.07,1.0730,176,0,15.370,2.14483,4.21,52835,14.800000,27.133333,28.400000,14.800000,27.133333,28.400000,6712656.000000,2106591.500000,343278.031250,33630.464844,4611.166504,2639.600098
38:09:11,1542185040,2018-11-14T08:44:00,2018-11-14T03:44:00,1.997,4575.76,5.24,5.14,6.47,854.94,859.16,219.883331,46.87,1.0732,176,0,15.370,2.14692,4.21,52838,19.633333,32.599998,36.166668,19.633333,32.599998,36.166668,6715133.000000,2107371.000000,343429.937500,33650.234375,4615.033203,2641.433350
38:09:41,1542185070,2018-11-14T08:44:30,2018-11-14T03:44:30,1.999,4576.76,5.24,5.13,6.51,854.99,859.09,216.583328,46.68,1.0731,176,0,15.370,2.14221,4.21,52842,19.799999,32.833332,35.000000,19.799999,32.833332,35.000000,6717648.500000,2108159.750000,343593.906250,33665.332031,4616.899902,2642.266602
38:10:11,1542185100,2018-11-14T08:45:00,2018-11-14T03:45:00,1.999,4577.75,5.25,5.13,6.49,854.99,859.14,218.483337,46.87,1.0731,176,0,15.370,2.14509,4.21,52845,20.166666,30.166666,31.633333,20.166666,30.166666,31.633333,6720163.500000,2108947.250000,343721.625000,33676.066406,4618.200195,2643.566650
38:10:41,1542185130,2018-11-14T08:45:30,2018-11-14T03:45:30,1.998,4578.75,5.25,5.09,6.47,854.91,859.16,218.483337,47.02,1.0731,176,0,15.370,2.14535,4.21,52848,18.600000,27.900000,30.500000,18.600000,27.900000,30.500000,6722525.500000,2109673.250000,343854.156250,33686.699219,4621.000000,2644.166748
38:11:11,1542185160,2018-11-14T08:46:00,2018-11-14T03:46:00,1.998,4579.75,5.25,5.08,6.47,855.04,859.09,217.233337,47.11,1.0730,176,0,15.369,2.14117,4.21,52851,18.366667,30.100000,31.900000,18.366667,30.100000,31.900000,6724887.000000,2110415.250000,343997.968750,33702.101563,4622.600098,2644.233398
38:11:41,1542185190,2018-11-14T08:46:30,2018-11-14T03:46:30,1.996,4580.74,5.25,5.12,6.47,855.09,859.21,217.633331,46.95,1.0732,176,0,15.369,2.14090,4.21,52854,18.900000,28.966667,32.433334,18.900000,28.966667,32.433334,6727206.000000,2111139.000000,344135.625000,33718.398438,4625.833496,2646.433350
38:12:11,1542185220,2018-11-14T08:47:00,2018-11-14T03:47:00,1.996,4581.74,5.24,5.08,6.47,855.07,859.21,218.466660,46.75,1.0732,176,0,15.370,2.14273,4.21,52857,18.366667,29.866667,31.299999,18.366667,29.866667,31.299999,6729577.000000,2111876.500000,344287.968750,33731.066406,4627.066895,2647.666748
38:12:41,1542185250,2018-11-14T08:47:30,2018-11-14T03:47:30,1.997,4582.73,5.24,5.00,6.47,855.04,859.26,216.550003,46.75,1.0733,176,0,15.366,2.14352,4.12,52847,19.766666,29.733334,30.933332,19.766666,29.733334,30.933332,6732007.000000,2112625.000000,344423.625000,33743.800781,4627.899902,2648.500000
38:13:11,1542185280,2018-11-14T08:48:00,2018-11-14T03:48:00,1.998,4583.73,5.24,4.83,6.47,854.94,859.51,216.449997,46.62,1.0736,176,0,15.363,2.14247,4.12,52831,16.966667,27.966667,27.966667,16.966667,27.966667,27.966667,6734186.000000,2113308.250000,344557.375000,33757.398438,4627.899902,2648.500000
38:13:41,1542185310,2018-11-14T08:48:30,2018-11-14T03:48:30,1.997,4584.73,5.22,4.70,6.43,854.97,859.54,219.399994,46.86,1.0737,176,0,15.359,2.14038,4.11,52815,17.466667,27.533333,28.900000,17.466667,27.533333,28.900000,6736383.000000,2113999.250000,344686.281250,33767.832031,4629.666504,2649.399902
38:14:11,1542185340,2018-11-14T08:49:00,2018-11-14T03:49:00,1.995,4585.72,5.20,4.56,6.47,854.95,859.77,219.516663,47.22,1.0741,176,0,15.358,2.14064,4.11,52799,16.466667,27.766666,30.000000,16.466667,27.766666,30.000000,6738502.000000,2114665.000000,344818.593750,33780.898438,4632.200195,2650.233398
38:14:41,1542185370,2018-11-14T08:49:30,2018-11-14T03:49:30,1.994,4586.72,5.17,4.45,6.43,854.93,859.86,217.433334,46.97,1.0743,176,0,15.356,2.14117,4.11,52782,13.300000,20.333334,20.966667,13.300000,20.333334,20.966667,6740139.000000,2115186.750000,344914.875000,33789.433594,4632.633301,2650.666748
38:15:11,1542185400,2018-11-14T08:50:00,2018-11-14T03:50:00,1.991,4587.72,5.15,4.32,6.42,854.92,860.03,219.166672,46.96,1.0746,176,0,15.353,2.13672,4.11,52766,12.266666,20.733334,23.333334,12.266666,20.733334,23.333334,6741792.000000,2115702.750000,345010.437500,33801.933594,4634.933105,2652.633301
38:15:41,1542185430,2018-11-14T08:50:30,2018-11-14T03:50:30,1.990,4588.71,5.14,4.26,6.39,854.92,860.14,217.583328,47.06,1.0748,176,0,15.353,2.13934,4.10,52750,15.900000,27.866667,29.233334,15.900000,27.866667,29.233334,6743794.500000,2116338.500000,345134.125000,33819.199219,4636.200195,2653.433350
38:16:11,1542185460,2018-11-14T08:51:00,2018-11-14T03:51:00,1.989,4589.71,5.10,4.21,6.34,854.90,860.20,216.483337,47.12,1.0750,175,0,15.353,2.13960,4.10,52733,15.233334,27.799999,28.600000,15.233334,27.799999,28.600000,6745757.000000,2116954.250000,345256.156250,33837.699219,4637.133301,2654.366699
38:16:41,1542185490,2018-11-14T08:51:30,2018-11-14T03:51:30,1.997,4590.70,5.08,4.11,6.34,854.91,860.22,219.300003,47.17,1.0751,175,0,15.392,2.14587,4.10,52717,16.833334,26.900000,27.733334,16.833334,26.900000,27.733334,6747872.000000,2117610.000000,345365.687500,33847.933594,4638.033203,2655.266602
38:17:11,1542185520,2018-11-14T08:52:00,2018-11-14T03:52:00,1.995,4591.70,5.07,4.20,6.34,855.02,860.32,220.066666,47.09,1.0753,175,0,15.394,2.14273,4.21,52724,17.799999,30.000000,31.900000,17.799999,30.000000,31.900000,6750151.000000,2118321.000000,345502.562500,33863.199219,4640.100098,2656.933350
38:17:41,1542185550,2018-11-14T08:52:30,2018-11-14T03:52:30,1.994,4592.70,5.05,4.40,6.31,855.02,859.97,221.850006,47.18,1.0749,175,0,15.396,2.13907,4.21,52732,16.133333,24.299999,26.200001,16.133333,24.299999,26.200001,6752157.500000,2118949.750000,345607.281250,33874.101563,4642.033203,2657.566650
38:18:11,1542185580,2018-11-14T08:53:00,2018-11-14T03:53:00,1.996,4593.69,5.05,4.50,6.28,854.92,859.67,219.383331,47.25,1.0745,175,0,15.398,2.15295,4.21,52738,16.133333,22.799999,24.799999,16.133333,22.799999,24.799999,6754160.000000,2119580.250000,345698.781250,33883.398438,4644.333496,2658.366699
38:18:41,1542185610,2018-11-14T08:53:30,2018-11-14T03:53:30,1.997,4594.69,5.04,4.59,6.34,854.92,859.54,220.383331,47.34,1.0744,175,0,15.400,2.14117,4.21,52744,16.666666,26.000000,28.000000,16.666666,26.000000,28.000000,6756254.000000,2120243.750000,345809.281250,33898.167969,4645.266602,2658.633301
38:19:11,1542185640,2018-11-14T08:54:00,2018-11-14T03:54:00,1.997,4595.68,5.03,4.67,6.34,854.77,859.32,220.883331,47.26,1.0742,175,0,15.401,2.14456,4.21,52750,15.400000,24.366667,25.700001,15.400000,24.366667,25.700001,6758250.500000,2120861.000000,345909.812500,33909.566406,4646.766602,2659.233398
38:19:41,1542185670,2018-11-14T08:54:30,2018-11-14T03:54:30,1.997,4596.68,5.03,4.75,6.30,854.93,859.29,217.199997,47.30,1.0741,175,0,15.400,2.14744,4.21,52755,15.166667,25.766666,27.466667,15.166667,25.766666,27.466667,6760216.000000,2121479.500000,346015.687500,33925.332031,4648.266602,2660.066650
38:20:11,1542185700,2018-11-14T08:55:00,2018-11-14T03:55:00,1.998,4597.68,5.04,4.82,6.32,854.97,859.24,217.316666,47.33,1.0740,175,0,15.401,2.14509,4.21,52761,16.299999,26.966667,31.400000,16.299999,26.966667,31.400000,6762274.500000,2122126.000000,346121.562500,33946.265625,4652.600098,2662.000000
38:20:41,1542185730,2018-11-14T08:55:30,2018-11-14T03:55:30,1.999,4598.67,5.03,4.83,6.30,854.82,859.22,218.566666,47.32,1.0741,175,0,15.401,2.14744,4.21,52766,17.100000,27.299999,31.799999,17.100000,27.299999,31.799999,6764362.000000,2122788.500000,346242.718750,33964.433594,4657.200195,2665.033447
38:21:11,1542185760,2018-11-14T08:56:00,2018-11-14T03:56:00,1.999,4599.67,5.03,4.87,6.30,854.95,859.27,218.766663,47.30,1.0741,175,0,15.401,2.14849,4.21,52770,17.533333,29.433332,30.966667,17.533333,29.433332,30.966667,6766564.500000,2123485.250000,346364.312500,33983.167969,4658.633301,2666.100098
38:21:41,1542185790,2018-11-14T08:56:30,2018-11-14T03:56:30,1.998,4600.66,5.04,4.86,6.34,854.92,859.16,219.983337,47.43,1.0739,175,0,15.404,2.14430,4.21,52775,18.200001,29.133333,31.166666,18.200001,29.133333,31.166666,6768886.500000,2124212.000000,346501.656250,33997.035156,4659.666504,2666.566650
38:22:11,1542185820,2018-11-14T08:57:00,2018-11-14T03:57:00,1.998,4601.66,5.03,4.87,6.30,854.93,859.12,218.983337,47.29,1.0739,175,0,15.403,2.14456,4.21,52780,19.866667,29.266666,31.366667,19.866667,29.266666,31.366667,6771294.000000,2124964.250000,346629.281250,34011.667969,4661.433105,2667.199951
38:22:41,1542185850,2018-11-14T08:57:30,2018-11-14T03:57:30,1.998,4602.66,5.04,4.91,6.30,854.89,859.04,217.750000,47.45,1.0738,175,0,15.404,2.14692,4.21,52784,20.066668,30.366667,32.133335,20.066668,30.366667,32.133335,6773710.500000,2125725.750000,346760.281250,34027.300781,4663.066895,2668.233398
38:23:11,1542185880,2018-11-14T08:58:00,2018-11-14T03:58:00,1.999,4603.65,5.03,4.91,6.32,854.95,859.09,219.850006,47.37,1.0739,175,0,15.405,2.14587,4.21,52788,17.666666,27.000000,27.200001,17.666666,27.000000,27.200001,6775842.500000,2126400.250000,346874.437500,34039.000000,4663.100098,2668.266602
38:23:41,1542185910,2018-11-14T08:58:30,2018-11-14T03:58:30,2.000,4604.65,5.03,4.93,6.34,854.82,859.14,215.850006,47.43,1.0739,175,0,15.404,2.15059,4.21,52792,19.900000,28.600000,32.200001,19.900000,28.600000,32.200001,6778248.500000,2127159.000000,346994.968750,34050.332031,4666.600098,2669.666748
38:24:11,1542185940,2018-11-14T08:59:00,2018-11-14T03:59:00,2.000,4605.65,5.03,4.93,6.30,854.90,859.09,219.149994,47.35,1.0739,175,0,15.405,2.14666,4.21,52796,18.833334,31.133333,36.599998,18.833334,31.133333,36.599998,6780615.000000,2127912.750000,347146.375000,34070.332031,4672.299805,2672.766602
38:24:41,1542185970,2018-11-14T08:59:30,2018-11-14T03:59:30,2.000,4606.64,5.02,4.93,6.30,854.85,858.99,218.666672,47.40,1.0738,175,0,15.404,2.14875,4.21,52800,17.133333,28.933332,31.633333,17.133333,28.933332,31.633333,6782864.000000,2128614.250000,347276.718750,34087.398438,4675.366699,2674.266602
38:25:11,1542186000,2018-11-14T09:00:00,2018-11-14T04:00:00,1.999,4607.64,5.02,4.94,6.26,854.98,859.04,217.833328,47.35,1.0739,175,0,15.405,2.14587,4.21,52804,16.900000,27.766666,31.799999,16.900000,27.766666,31.799999,6785016.500000,2129295.500000,347399.500000,34103.964844,4678.633301,2676.133301
38:25:41,1542186030,2018-11-14T09:00:30,2018-11-14T04:00:30,2.001,4608.63,5.03,4.93,6.27,855.00,859.04,218.699997,47.33,1.0738,175,0,15.403,2.14823,4.21,52808,17.233334,26.900000,30.299999,17.233334,26.900000,30.299999,6787212.500000,2129979.750000,347514.687500,34119.832031,4681.899902,2677.899902
38:26:11,1542186060,2018-11-14T09:01:00,2018-11-14T04:01:00,1.998,4609.63,5.03,4.93,6.28,854.87,858.99,220.716660,47.52,1.0738,175,0,15.404,2.14352,4.21,52812,17.799999,30.366667,31.299999,17.799999,30.366667,31.299999,6789511.500000,2130687.500000,347650.718750,34138.566406,4682.933105,2678.033447
38:26:41,1542186090,2018-11-14T09:01:30,2018-11-14T04:01:30,1.999,4610.63,5.02,4.98,6.28,854.90,859.01,218.433334,47.51,1.0738,175,0,15.404,2.15059,4.21,52816,17.799999,29.299999,32.400002,17.799999,29.299999,32.400002,6791800.000000,2131398.250000,347786.375000,34156.132813,4686.033203,2679.033447
38:27:11,1542186120,2018-11-14T09:02:00,2018-11-14T04:02:00,2.000,4611.62,5.01,4.94,6.24,854.95,859.04,219.466660,47.56,1.0739,175,0,15.404,2.14666,4.21,52819,16.166666,25.733334,28.400000,16.166666,25.733334,28.400000,6793918.500000,2132063.750000,347909.437500,34167.167969,4687.933105,2680.933350
38:27:41,1542186150,2018-11-14T09:02:30,2018-11-14T04:02:30,2.000,4612.62,5.01,4.96,6.28,854.85,859.07,219.383331,47.67,1.0739,175,0,15.404,2.14666,4.21,52823,17.600000,24.633333,25.566668,17.600000,24.633333,25.566668,6796130.000000,2132744.750000,348003.875000,34173.300781,4688.899902,2681.899902
38:28:11,1542186180,2018-11-14T09:03:00,2018-11-14T04:03:00,1.998,4613.61,5.02,4.94,6.30,854.95,859.01,220.766663,47.57,1.0738,175,0,15.403,2.14012,4.21,52826,16.500000,26.900000,29.799999,16.500000,26.900000,29.799999,6798309.500000,2133423.250000,348106.781250,34190.566406,4691.200195,2683.333252
38:28:41,1542186210,2018-11-14T09:03:30,2018-11-14T04:03:30,1.998,4614.61,5.01,4.96,6.28,854.98,859.07,218.166672,47.67,1.0739,175,0,15.405,2.14901,4.21,52830,14.400000,23.333334,25.433332,14.400000,23.333334,25.433332,6800198.000000,2134013.250000,348210.718750,34200.867188,4693.233398,2684.633301
38:29:11,1542186240,2018-11-14T09:04:00,2018-11-14T04:04:00,1.999,4615.61,5.01,4.94,6.30,854.93,859.07,218.766663,47.53,1.0739,175,0,15.404,2.15452,4.21,52833,12.500000,18.900000,20.333334,12.500000,18.900000,20.333334,6801849.000000,2134529.000000,348294.093750,34208.035156,4695.233398,2685.500000
38:29:41,1542186270,2018-11-14T09:04:30,2018-11-14T04:04:30,1.998,4616.60,5.01,4.93,6.26,854.93,858.97,217.083328,47.58,1.0738,175,0,15.404,2.14456,4.21,52836,15.100000,20.600000,24.033333,15.100000,20.600000,24.033333,6803678.000000,2135105.000000,348374.781250,34216.601563,4698.533203,2687.133301
38:30:11,1542186300,2018-11-14T09:05:00,2018-11-14T04:05:00,1.998,4617.60,5.01,4.92,6.28,855.01,858.97,217.500000,47.63,1.0738,175,0,15.404,2.14378,4.21,52840,12.733334,19.233334,21.000000,12.733334,19.233334,21.000000,6805361.500000,2135636.250000,348458.312500,34223.167969,4700.633301,2687.600098
38:30:41,1542186330,2018-11-14T09:05:30,2018-11-14T04:05:30,1.999,4618.60,5.00,4.92,6.29,854.93,859.12,220.566666,47.60,1.0740,175,0,15.404,2.14587,4.21,52843,14.133333,22.333334,24.833334,14.133333,22.333334,24.833334,6807197.500000,2136211.250000,348562.312500,34234.035156,4703.333496,2688.566650
38:31:11,1542186360,2018-11-14T09:06:00,2018-11-14T04:06:00,1.998,4619.59,5.00,4.94,6.28,855.01,859.07,220.583328,47.50,1.0740,175,0,15.404,2.14483,4.21,52846,17.100000,25.566668,28.466667,17.100000,25.566668,28.466667,6809319.000000,2136876.500000,348667.937500,34246.867188,4706.233398,2691.466553
38:31:41,1542186390,2018-11-14T09:06:30,2018-11-14T04:06:30,1.997,4620.59,4.99,4.92,6.26,854.99,859.12,220.616669,47.76,1.0741,175,0,15.405,2.14378,4.21,52849,16.733334,25.200001,26.966667,16.733334,25.200001,26.966667,6811371.000000,2137527.500000,348779.062500,34259.000000,4708.500000,2692.366699
38:32:11,1542186420,2018-11-14T09:07:00,2018-11-14T04:07:00,1.998,4621.58,5.00,4.91,6.26,855.03,859.19,220.533340,47.60,1.0741,175,0,15.405,2.14561,4.21,52852,15.966666,25.766666,28.000000,15.966666,25.766666,28.000000,6813350.500000,2138157.750000,348899.437500,34269.167969,4711.066895,2693.699951
38:32:41,1542186450,2018-11-14T09:07:30,2018-11-14T04:07:30,1.997,4622.58,5.00,4.90,6.28,854.98,859.12,219.550003,47.56,1.0740,175,0,15.403,2.14587,4.21,52855,15.500000,25.100000,26.733334,15.500000,25.100000,26.733334,6815311.000000,2138780.500000,349013.531250,34281.199219,4712.899902,2694.699951
38:33:11,1542186480,2018-11-14T09:08:00,2018-11-14T04:08:00,1.998,4623.58,4.98,4.91,6.26,854.99,859.20,219.183334,47.56,1.0742,175,0,15.400,2.15085,4.12,52854,16.299999,26.333334,28.033333,16.299999,26.333334,28.033333,6817477.500000,2139452.500000,349140.812500,34292.667969,4714.899902,2695.266602
38:33:41,1542186510,2018-11-14T09:08:30,2018-11-14T04:08:30,1.999,4624.57,4.99,4.76,6.25,854.99,859.25,218.966660,47.66,1.0742,175,0,15.399,2.14561,4.11,52838,16.633333,25.366667,26.966667,16.633333,25.366667,26.966667,6819587.500000,2140117.750000,349247.531250,34302.535156,4716.466797,2696.266602
38:34:11,1542186540,2018-11-14T09:09:00,2018-11-14T04:09:00,1.998,4625.57,4.97,4.59,6.26,854.99,859.45,218.416672,47.79,1.0746,175,0,15.395,2.14797,4.11,52822,16.166666,27.100000,28.400000,16.166666,27.100000,28.400000,6821679.000000,2140774.500000,349377.468750,34316.035156,4717.466797,2696.633301
38:34:41,1542186570,2018-11-14T09:09:30,2018-11-14T04:09:30,1.998,4626.56,4.96,4.43,6.22,855.07,859.71,219.016663,47.90,1.0749,175,0,15.395,2.14718,4.10,52806,15.533334,24.033333,25.033333,15.533334,24.033333,25.033333,6823674.500000,2141402.250000,349485.218750,34322.898438,4718.066895,2697.233398
38:35:11,1542186600,2018-11-14T09:10:00,2018-11-14T04:10:00,1.995,4627.56,4.95,4.34,6.24,855.05,859.91,219.550003,48.08,1.0752,175,0,15.392,2.14430,4.11,52789,16.166666,26.233334,30.066668,16.166666,26.233334,30.066668,6825715.500000,2142046.500000,349602.906250,34336.265625,4721.899902,2699.666748
38:35:41,1542186630,2018-11-14T09:10:30,2018-11-14T04:10:30,1.993,4628.56,4.93,4.22,6.20,854.90,860.04,219.466660,48.20,1.0754,175,0,15.389,2.13960,4.10,52773,16.466667,26.466667,29.166666,16.466667,26.466667,29.166666,6827794.500000,2142708.000000,349715.531250,34349.332031,4724.166504,2701.399902
38:36:11,1542186660,2018-11-14T09:11:00,2018-11-14T04:11:00,1.993,4629.55,4.90,4.14,6.16,854.99,860.07,219.050003,48.01,1.0756,175,0,15.387,2.14273,4.10,52757,16.033333,22.700001,24.500000,16.033333,22.700001,24.500000,6829719.500000,2143310.500000,349809.687500,34358.500000,4725.899902,2702.800049
38:36:41,1542186690,2018-11-14T09:11:30,2018-11-14T04:11:30,1.993,4630.55,4.90,4.05,6.18,854.94,860.14,214.716660,47.93,1.0757,175,0,15.387,2.14587,4.10,52741,16.866667,25.400000,28.000000,16.866667,25.400000,28.000000,6831869.500000,2143985.250000,349926.093750,34371.433594,4728.466797,2703.633301
38:37:11,1542186720,2018-11-14T09:12:00,2018-11-14T04:12:00,1.991,4631.54,4.89,3.99,6.13,854.94,860.35,217.533340,47.89,1.0760,175,0,15.388,2.13934,4.09,52724,16.433332,26.900000,28.333334,16.433332,26.900000,28.333334,6833944.500000,2144632.000000,350032.968750,34389.035156,4730.333496,2704.733398
38:37:41,1542186750,2018-11-14T09:12:30,2018-11-14T04:12:30,1.991,4632.54,4.87,4.06,6.16,854.99,860.22,219.433334,47.95,1.0759,175,0,15.393,2.14666,4.21,52731,15.766666,26.233334,29.299999,15.766666,26.233334,29.299999,6836005.500000,2145276.750000,350160.593750,34404.800781,4733.033203,2707.433350
38:38:11,1542186780,2018-11-14T09:13:00,2018-11-14T04:13:00,1.994,4633.54,4.87,4.21,6.16,854.89,859.80,215.449997,48.00,1.0754,175,0,15.394,2.14247,4.21,52738,16.866667,26.133333,27.733334,16.866667,26.133333,27.733334,6838159.000000,2145946.750000,350279.968750,34415.500000,4733.766602,2708.166748
38:38:41,1542186810,2018-11-14T09:13:30,2018-11-14T04:13:30,1.994,4634.53,4.87,4.35,6.11,854.89,859.67,217.149994,48.13,1.0752,175,0,15.397,2.14666,4.21,52745,16.233334,23.133333,24.433332,16.233334,23.133333,24.433332,6840243.000000,2146597.000000,350364.593750,34423.734375,4734.733398,2708.566650
38:39:11,1542186840,2018-11-14T09:14:00,2018-11-14T04:14:00,1.994,4635.53,4.89,4.49,6.14,854.99,859.59,218.550003,48.28,1.0750,175,0,15.398,2.14404,4.21,52751,13.500000,22.166666,22.900000,13.500000,22.166666,22.900000,6842006.500000,2147147.500000,350471.937500,34436.398438,4735.500000,2709.333252
38:39:41,1542186870,2018-11-14T09:14:30,2018-11-14T04:14:30,1.994,4636.52,4.88,4.55,6.18,854.84,859.49,217.899994,48.10,1.0750,175,0,15.399,2.14169,4.21,52756,13.400000,19.333334,20.833334,13.400000,19.333334,20.833334,6843711.500000,2147685.250000,350560.406250,34442.066406,4736.833496,2710.666748
38:40:11,1542186900,2018-11-14T09:15:00,2018-11-14T04:15:00,1.994,4637.52,4.91,4.58,6.14,855.01,859.36,219.649994,47.80,1.0747,175,0,15.399,2.14352,4.21,52762,16.033333,23.700001,24.266666,16.033333,23.700001,24.266666,6845736.000000,2148305.500000,350671.593750,34450.167969,4736.899902,2710.733398
38:40:41,1542186930,2018-11-14T09:15:30,2018-11-14T04:15:30,1.994,4638.52,4.92,4.66,6.16,854.98,859.44,219.066666,47.73,1.0748,175,0,15.400,2.14640,4.21,52767,15.400000,24.900000,26.266666,15.400000,24.900000,26.266666,6847708.500000,2148911.500000,350785.718750,34464.398438,4738.433105,2711.533447
38:41:11,1542186960,2018-11-14T09:16:00,2018-11-14T04:16:00,1.995,4639.51,4.91,4.67,6.18,854.90,859.23,220.066666,47.64,1.0745,175,0,15.400,2.14221,4.21,52772,15.400000,21.533333,25.433332,15.400000,21.533333,25.433332,6849576.500000,2149488.750000,350880.437500,34475.566406,4742.600098,2713.800049
38:41:41,1542186990,2018-11-14T09:16:30,2018-11-14T04:16:30,1.995,4640.51,4.94,4.68,6.19,854.95,859.21,217.800003,47.82,1.0744,175,0,15.401,2.14430,4.21,52776,16.266666,24.700001,31.066668,16.266666,24.700001,31.066668,6851588.500000,2150125.250000,350991.468750,34494.964844,4748.600098,2717.066650
38:42:11,1542187020,2018-11-14T09:17:00,2018-11-14T04:17:00,1.998,4641.51,4.94,4.74,6.18,854.84,859.11,218.600006,47.93,1.0742,175,0,15.401,2.14247,4.21,52781,16.366667,26.400000,28.566668,16.366667,26.400000,28.566668,6853624.500000,2150767.750000,351114.062500,34509.433594,4750.566895,2718.399902
38:42:41,1542187050,2018-11-14T09:17:30,2018-11-14T04:17:30,1.997,4642.50,4.94,4.78,6.18,854.79,859.00,216.383331,47.86,1.0741,175,0,15.401,2.14483,4.21,52785,15.466666,22.100000,22.633333,15.466666,22.100000,22.633333,6855499.000000,2151359.000000,351209.531250,34517.066406,4751.066895,2718.433350
38:43:11,1542187080,2018-11-14T09:18:00,2018-11-14T04:18:00,1.997,4643.50,4.94,4.82,6.22,854.90,859.08,218.000000,48.01,1.0742,175,0,15.401,2.14483,4.21,52790,15.666667,23.066668,26.033333,15.666667,23.066668,26.033333,6857440.500000,2151965.250000,351315.406250,34528.464844,4754.466797,2719.433350
38:43:41,1542187110,2018-11-14T09:18:30,2018-11-14T04:18:30,1.997,4644.49,4.94,4.83,6.21,854.90,859.05,218.133331,47.79,1.0742,175,0,15.401,2.14326,4.21,52794,15.166667,21.266666,23.666666,15.166667,21.266666,23.666666,6859312.500000,2152552.250000,351399.468750,34537.933594,4756.466797,2720.399902
38:44:11,1542187140,2018-11-14T09:19:00,2018-11-14T04:19:00,1.998,4645.49,4.94,4.82,6.22,854.92,858.98,217.433334,47.94,1.0741,175,0,15.401,2.14561,4.21,52798,14.500000,23.200001,23.833334,14.500000,23.200001,23.833334,6861190.500000,2153150.250000,351499.531250,34546.433594,4757.000000,2720.933350
38:44:41,1542187170,2018-11-14T09:19:30,2018-11-14T04:19:30,1.997,4646.49,4.93,4.85,6.18,854.78,858.88,219.699997,48.14,1.0740,175,0,15.401,2.14012,4.21,52802,14.800000,22.000000,22.000000,14.800000,22.000000,22.000000,6863005.000000,2153726.500000,351591.437500,34553.066406,4757.000000,2720.933350
38:45:11,1542187200,2018-11-14T09:20:00,2018-11-14T04:20:00,1.997,4647.48,4.94,4.83,6.18,854.84,859.00,220.216660,47.83,1.0741,175,0,15.403,2.14378,4.21,52806,14.033334,21.200001,22.600000,14.033334,21.200001,22.600000,6864756.500000,2154284.750000,351690.625000,34562.300781,4758.533203,2721.666748
38:45:41,1542187230,2018-11-14T09:20:30,2018-11-14T04:20:30,1.998,4648.48,4.94,4.84,6.26,854.84,859.00,217.983337,47.81,1.0741,175,0,15.403,2.14430,4.21,52810,15.366667,20.966667,22.600000,15.366667,20.966667,22.600000,6866622.500000,2154873.250000,351764.875000,34571.367188,4760.133301,2722.399902
38:46:11,1542187260,2018-11-14T09:21:00,2018-11-14T04:21:00,1.999,4649.47,4.95,4.83,6.23,854.92,858.95,215.649994,47.83,1.0740,175,0,15.403,2.14692,4.21,52813,14.266666,20.266666,22.200001,14.266666,20.266666,22.200001,6868427.500000,2155438.250000,351849.656250,34579.566406,4761.666504,2722.666748
38:46:41,1542187290,2018-11-14T09:21:30,2018-11-14T04:21:30,1.998,4650.47,4.94,4.82,6.18,854.77,858.95,216.833328,47.96,1.0740,175,0,15.403,2.15006,4.21,52817,11.633333,16.700001,17.400000,11.633333,16.700001,17.400000,6869938.000000,2155911.250000,351924.156250,34587.035156,4762.233398,2722.666748
38:47:11,1542187320,2018-11-14T09:22:00,2018-11-14T04:22:00,1.997,4651.47,4.96,4.84,6.22,854.82,859.05,218.933334,48.07,1.0741,175,0,15.403,2.14352,4.21,52821,12.833333,19.166666,19.933332,12.833333,19.166666,19.933332,6871647.000000,2156447.500000,352013.031250,34593.500000,4763.399902,2722.966553
38:47:41,1542187350,2018-11-14T09:22:30,2018-11-14T04:22:30,1.996,4652.46,4.96,4.83,6.22,854.87,858.95,217.316666,48.09,1.0740,175,0,15.401,2.14195,4.21,52824,14.000000,20.733334,21.266666,14.000000,20.733334,21.266666,6873439.500000,2157020.500000,352093.968750,34600.132813,4763.966797,2723.533447
38:48:11,1542187380,2018-11-14T09:23:00,2018-11-14T04:23:00,1.997,4653.46,4.96,4.84,6.24,854.97,859.10,219.850006,47.81,1.0742,175,0,15.401,2.14247,4.21,52828,15.200000,25.200001,25.900000,15.200000,25.200001,25.900000,6875335.000000,2157625.500000,352199.687500,34613.601563,4764.399902,2723.533447
38:48:41,1542187410,2018-11-14T09:23:30,2018-11-14T04:23:30,1.997,4654.45,4.96,4.85,6.22,854.82,859.02,219.350006,47.82,1.0741,175,0,15.404,2.14300,4.21,52831,14.066667,21.000000,24.299999,14.066667,21.000000,24.299999,6877136.000000,2158182.500000,352294.312500,34627.101563,4766.700195,2725.433350
38:49:11,1542187440,2018-11-14T09:24:00,2018-11-14T04:24:00,1.996,4655.45,4.96,4.83,6.22,854.76,859.10,219.533340,47.74,1.0742,175,0,15.404,2.14718,4.21,52834,14.200000,20.266666,22.133333,14.200000,20.266666,22.133333,6878863.000000,2158724.750000,352389.093750,34634.800781,4769.066895,2726.133301
38:49:41,1542187470,2018-11-14T09:24:30,2018-11-14T04:24:30,2.000,4656.45,4.96,4.85,6.24,854.79,859.02,216.133331,47.71,1.0741,175,0,15.403,2.14928,4.21,52838,14.400000,23.000000,25.833334,14.400000,23.000000,25.833334,6880697.500000,2159296.250000,352487.812500,34649.800781,4772.700195,2727.566650
38:50:11,1542187500,2018-11-14T09:25:00,2018-11-14T04:25:00,1.998,4657.44,4.97,4.86,6.23,854.74,858.97,218.949997,47.83,1.0740,175,0,15.403,2.14849,4.21,52841,13.233334,23.299999,25.233334,13.233334,23.299999,25.233334,6882565.000000,2159864.250000,352597.906250,34665.464844,4774.299805,2727.866699
38:50:41,1542187530,2018-11-14T09:25:30,2018-11-14T04:25:30,1.999,4658.44,4.97,4.85,6.19,854.76,859.05,218.516663,47.82,1.0741,175,0,15.403,2.14666,4.21,52844,13.333333,18.466667,19.333334,13.333333,18.466667,19.333334,6884247.500000,2160390.500000,352674.718750,34670.265625,4775.266602,2727.866699
38:51:11,1542187560,2018-11-14T09:26:00,2018-11-14T04:26:00,1.997,4659.44,4.97,4.83,6.20,854.84,859.10,218.949997,47.98,1.0741,175,0,15.401,2.14954,4.21,52847,12.300000,16.733334,17.033333,12.300000,16.733334,17.033333,6885753.000000,2160870.000000,352759.156250,34673.433594,4775.566895,2728.166748
38:51:41,1542187590,2018-11-14T09:26:30,2018-11-14T04:26:30,1.996,4660.43,4.96,4.85,6.24,854.82,859.02,218.516663,47.85,1.0741,175,0,15.403,2.14640,4.21,52850,12.933333,19.000000,19.733334,12.933333,19.000000,19.733334,6887353.000000,2161373.000000,352843.500000,34680.601563,4776.166504,2728.766602
38:52:11,1542187620,2018-11-14T09:27:00,2018-11-14T04:27:00,1.997,4661.43,4.97,4.83,6.22,854.82,859.20,219.116669,47.76,1.0742,175,0,15.403,2.14587,4.21,52853,11.833333,17.733334,18.600000,11.833333,17.733334,18.600000,6888901.500000,2161863.750000,352919.406250,34687.867188,4776.899902,2729.500000
38:52:41,1542187650,2018-11-14T09:27:30,2018-11-14T04:27:30,1.998,4662.42,4.96,4.83,6.24,854.79,859.10,217.649994,47.62,1.0742,175,0,15.403,2.14300,4.21,52856,12.033334,17.666666,19.133333,12.033334,17.666666,19.133333,6890431.000000,2162349.500000,353006.062500,34694.898438,4777.899902,2730.500000
38:53:11,1542187680,2018-11-14T09:28:00,2018-11-14T04:28:00,1.998,4663.42,4.95,4.70,6.22,854.87,859.16,218.683334,47.65,1.0743,175,0,15.399,2.14483,4.12,52841,11.333333,19.200001,20.533333,11.333333,19.200001,20.533333,6891962.500000,2162826.000000,353094.281250,34705.500000,4779.133301,2731.300049
38:53:41,1542187710,2018-11-14T09:28:30,2018-11-14T04:28:30,1.998,4664.42,4.96,4.55,6.26,854.89,859.45,219.183334,47.93,1.0746,175,0,15.395,2.14430,4.12,52825,12.433333,20.000000,20.566668,12.433333,20.000000,20.566668,6893618.000000,2163337.500000,353193.812500,34713.101563,4779.533203,2731.300049
38:54:11,1542187740,2018-11-14T09:29:00,2018-11-14T04:29:00,1.996,4665.41,4.95,4.39,6.19,854.77,859.56,219.516663,47.71,1.0748,175,0,15.392,2.14404,4.11,52809,13.200000,19.666666,20.299999,13.200000,19.666666,20.299999,6895347.000000,2163887.250000,353280.218750,34718.566406,4780.100098,2731.300049
38:54:41,1542187770,2018-11-14T09:29:30,2018-11-14T04:29:30,1.993,4666.41,4.94,4.29,6.20,854.79,859.84,219.366669,47.79,1.0752,175,0,15.393,2.14221,4.10,52792,12.800000,20.233334,20.600000,12.800000,20.233334,20.600000,6897040.000000,2164422.500000,353366.218750,34726.035156,4780.399902,2731.300049
38:55:11,1542187800,2018-11-14T09:30:00,2018-11-14T04:30:00,1.993,4667.40,4.92,4.18,6.19,854.75,860.04,218.699997,47.74,1.0755,175,0,15.390,2.14352,4.11,52776,11.500000,19.866667,21.000000,11.500000,19.866667,21.000000,6898669.000000,2164931.250000,353461.500000,34735.199219,4781.333496,2732.199951
38:55:41,1542187830,2018-11-14T09:30:30,2018-11-14T04:30:30,1.990,4668.40,4.90,4.08,6.16,854.76,859.92,218.350006,47.74,1.0754,175,0,15.387,2.14090,4.10,52760,13.300000,19.666666,21.799999,13.300000,19.666666,21.799999,6900448.500000,2165483.000000,353548.843750,34742.265625,4783.500000,2733.533447
38:56:11,1542187860,2018-11-14T09:31:00,2018-11-14T04:31:00,1.991,4669.40,4.88,4.01,6.13,854.76,859.97,220.516663,47.87,1.0756,175,0,15.387,2.14038,4.10,52744,11.333333,19.366667,20.833334,11.333333,19.366667,20.833334,6901977.500000,2165962.750000,353631.187500,34752.734375,4784.666504,2734.699951
38:56:41,1542187890,2018-11-14T09:31:30,2018-11-14T04:31:30,1.992,4670.39,4.86,3.94,6.13,854.74,860.20,217.649994,47.97,1.0759,175,0,15.387,2.14300,4.10,52727,11.100000,17.200001,19.000000,11.100000,17.200001,19.000000,6903445.000000,2166424.500000,353710.406250,34759.867188,4786.833496,2735.300049
38:57:11,1542187920,2018-11-14T09:32:00,2018-11-14T04:32:00,1.991,4671.39,4.85,3.91,6.15,854.64,860.13,217.416672,47.88,1.0759,175,0,15.389,2.13986,4.21,52724,12.100000,19.533333,22.900000,12.100000,19.533333,22.900000,6905088.500000,2166941.000000,353791.468750,34772.765625,4790.299805,2736.899902
38:57:41,1542187950,2018-11-14T09:32:30,2018-11-14T04:32:30,1.990,4672.38,4.82,4.08,6.09,854.67,859.83,218.116669,47.92,1.0756,174,0,15.394,2.13699,4.21,52731,11.866667,18.233334,19.933332,11.866667,18.233334,19.933332,6906620.500000,2167425.500000,353865.968750,34781.332031,4791.600098,2738.100098
38:58:11,1542187980,2018-11-14T09:33:00,2018-11-14T04:33:00,1.997,4673.38,4.82,4.23,6.12,854.70,859.62,220.983337,48.04,1.0754,174,0,15.432,2.14666,4.21,52738,10.666667,15.100000,16.566668,10.666667,15.100000,16.566668,6908005.500000,2167859.750000,353937.375000,34786.765625,4793.000000,2738.766602
38:58:41,1542188010,2018-11-14T09:33:30,2018-11-14T04:33:30,1.999,4674.38,4.81,4.36,6.11,854.75,859.37,220.033340,47.99,1.0751,174,0,15.432,2.14954,4.21,52744,11.500000,15.733334,15.733334,11.500000,15.733334,15.733334,6909491.500000,2168319.000000,354008.562500,34788.035156,4793.000000,2738.766602
38:59:11,1542188040,2018-11-14T09:34:00,2018-11-14T04:34:00,1.998,4675.37,4.83,4.41,6.09,854.70,859.35,219.416672,47.96,1.0750,174,0,15.434,2.15347,4.21,52750,11.900000,17.400000,18.799999,11.900000,17.400000,18.799999,6911022.000000,2168801.500000,354074.718750,34794.734375,4794.566895,2740.333252
38:59:41,1542188070,2018-11-14T09:34:30,2018-11-14T04:34:30,1.998,4676.37,4.84,4.49,6.10,854.79,859.32,218.149994,47.80,1.0749,174,0,15.435,2.14901,4.21,52756,11.433333,19.966667,21.000000,11.433333,19.966667,21.000000,6912471.500000,2169264.000000,354160.843750,34808.300781,4795.299805,2741.066650
39:00:11,1542188100,2018-11-14T09:35:00,2018-11-14T04:35:00,2.001,4677.37,4.85,4.53,6.09,854.74,859.34,220.333328,47.70,1.0749,174,0,15.438,2.14875,4.21,52761,11.533334,17.200001,18.799999,11.533334,17.200001,18.799999,6913897.500000,2169720.250000,354244.093750,34818.800781,4796.466797,2742.233398
39:00:41,1542188130,2018-11-14T09:35:30,2018-11-14T04:35:30,2.001,4678.36,4.86,4.58,6.12,854.71,859.09,219.083328,47.78,1.0746,174,0,15.435,2.14901,4.21,52766,11.466666,16.900000,18.966667,11.466666,16.900000,18.966667,6915354.500000,2170178.250000,354319.500000,34828.632813,4798.166504,2743.733398
39:01:11,1542188160,2018-11-14T09:36:00,2018-11-14T04:36:00,2.001,4679.36,4.86,4.59,6.13,854.82,858.94,219.916672,47.73,1.0744,174,0,15.437,2.15085,4.21,52771,11.766666,16.366667,17.866667,11.766666,16.366667,17.866667,6916843.000000,2170642.750000,354395.500000,34835.433594,4800.100098,2744.333252
39:01:41,1542188190,2018-11-14T09:36:30,2018-11-14T04:36:30,2.001,4680.35,4.86,4.65,6.14,854.84,859.04,219.550003,47.53,1.0745,174,0,15.437,2.15347,4.21,52775,11.866667,18.266666,23.299999,11.866667,18.266666,23.299999,6918406.000000,2171129.750000,354480.000000,34849.765625,4805.166504,2746.966553
39:02:11,1542188220,2018-11-14T09:37:00,2018-11-14T04:37:00,2.002,4681.35,4.88,4.68,6.11,854.81,859.01,218.533340,47.58,1.0744,174,0,15.438,2.15085,4.21,52780,11.000000,16.666666,17.200001,11.000000,16.666666,17.200001,6919831.500000,2171567.000000,354563.125000,34857.433594,4805.899902,2747.399902
39:02:41,1542188250,2018-11-14T09:37:30,2018-11-14T04:37:30,2.002,4682.35,4.86,4.71,6.13,854.77,858.94,218.800003,47.63,1.0744,174,0,15.438,2.15373,4.21,52784,11.066667,17.600000,17.666666,11.066667,17.600000,17.666666,6921240.000000,2172016.500000,354663.218750,34863.500000,4806.066895,2747.566650
39:03:11,1542188280,2018-11-14T09:38:00,2018-11-14T04:38:00,2.001,4683.34,4.88,4.72,6.12,854.79,858.89,218.233337,47.61,1.0742,174,0,15.438,2.15190,4.21,52789,12.300000,18.533333,20.633333,12.300000,18.533333,20.633333,6922787.000000,2172512.750000,354743.093750,34873.964844,4808.200195,2748.266602
39:03:41,1542188310,2018-11-14T09:38:30,2018-11-14T04:38:30,2.003,4684.34,4.87,4.73,6.14,854.76,858.96,220.366669,47.49,1.0744,174,0,15.437,2.15216,4.21,52793,12.066667,20.000000,20.566668,12.066667,20.000000,20.566668,6924383.500000,2173008.000000,354835.062500,34884.601563,4809.266602,2748.266602
39:04:11,1542188340,2018-11-14T09:39:00,2018-11-14T04:39:00,2.003,4685.34,4.89,4.71,6.16,854.83,858.91,219.300003,47.85,1.0742,174,0,15.438,2.15216,4.21,52797,11.333333,18.100000,18.666666,11.333333,18.100000,18.666666,6925905.500000,2173479.250000,354914.781250,34891.632813,4809.500000,2748.266602
39:04:41,1542188370,2018-11-14T09:39:30,2018-11-14T04:39:30,2.003,4686.33,4.89,4.75,6.14,854.83,858.91,220.100006,48.04,1.0742,174,0,15.440,2.15111,4.21,52801,10.733334,15.400000,16.333334,10.733334,15.400000,16.333334,6927288.000000,2173905.000000,354980.562500,34897.964844,4810.233398,2748.266602
39:05:11,1542188400,2018-11-14T09:40:00,2018-11-14T04:40:00,2.002,4687.33,4.88,4.76,6.14,854.73,859.06,217.933334,47.74,1.0744,174,0,15.439,2.15452,4.21,52805,10.533334,16.033333,16.600000,10.533334,16.033333,16.600000,6928673.000000,2174334.500000,355059.375000,34903.199219,4810.666504,2748.699951
39:05:41,1542188430,2018-11-14T09:40:30,2018-11-14T04:40:30,2.003,4688.33,4.90,4.79,6.16,854.70,859.01,219.233337,47.52,1.0743,174,0,15.438,2.15190,4.21,52809,12.000000,16.500000,17.833334,12.000000,16.500000,17.833334,6930173.000000,2174804.500000,355124.187500,34910.367188,4811.666504,2749.699951
39:06:11,1542188460,2018-11-14T09:41:00,2018-11-14T04:41:00,2.002,4689.32,4.90,4.75,6.16,854.78,858.98,219.533340,47.54,1.0743,174,0,15.439,2.14928,4.21,52812,12.233334,18.000000,19.933332,12.233334,18.000000,19.933332,6931743.000000,2175291.000000,355212.375000,34919.132813,4813.100098,2751.133301
39:06:41,1542188490,2018-11-14T09:41:30,2018-11-14T04:41:30,2.003,4690.32,4.90,4.73,6.18,854.76,858.91,220.716660,47.53,1.0742,174,0,15.439,2.14928,4.21,52816,11.266666,18.100000,20.233334,11.266666,18.100000,20.233334,6933258.500000,2175763.500000,355299.375000,34929.035156,4814.666504,2752.133301
39:07:11,1542188520,2018-11-14T09:42:00,2018-11-14T04:42:00,2.003,4691.32,4.91,4.75,6.18,854.80,859.13,221.166672,47.47,1.0744,174,0,15.440,2.14954,4.21,52820,11.333333,18.466667,22.766666,11.333333,18.466667,22.766666,6934785.000000,2176236.750000,355398.343750,34940.265625,4817.899902,2754.633301
39:07:41,1542188550,2018-11-14T09:42:30,2018-11-14T04:42:30,2.002,4692.31,4.93,4.80,6.20,854.70,859.03,220.916672,47.50,1.0742,174,0,15.439,2.14744,4.21,52823,12.433333,19.000000,20.666666,12.433333,19.000000,20.666666,6936335.500000,2176717.250000,355495.656250,34949.535156,4819.466797,2755.966553
39:08:11,1542188580,2018-11-14T09:43:00,2018-11-14T04:43:00,2.003,4693.31,4.93,4.74,6.16,854.80,858.90,218.983337,47.45,1.0740,174,0,15.440,2.15268,4.21,52827,10.666667,16.333334,17.166666,10.666667,16.333334,17.166666,6937725.500000,2177145.250000,355568.000000,34957.000000,4820.200195,2756.699951
39:08:41,1542188610,2018-11-14T09:43:30,2018-11-14T04:43:30,2.004,4694.31,4.92,4.76,6.18,854.80,859.06,219.383331,47.54,1.0743,174,0,15.440,2.14901,4.21,52830,9.600000,15.333333,16.299999,9.600000,15.333333,16.299999,6939042.000000,2177559.750000,355638.906250,34962.300781,4821.466797,2757.966553
39:09:11,1542188640,2018-11-14T09:44:00,2018-11-14T04:44:00,2.004,4695.31,4.92,4.78,6.15,854.75,858.96,219.083328,47.74,1.0741,174,0,15.439,2.15609,4.21,52833,9.433333,13.200000,13.733334,9.433333,13.200000,13.733334,6940275.500000,2177948.000000,355691.281250,34966.800781,4821.733398,2758.233398
39:09:41,1542188670,2018-11-14T09:44:30,2018-11-14T04:44:30,2.003,4696.31,4.93,4.76,6.22,854.75,858.96,219.649994,47.58,1.0741,174,0,15.439,2.15059,4.21,52837,10.733334,15.800000,16.766666,10.733334,15.800000,16.766666,6941635.500000,2178375.750000,355750.906250,34974.566406,4822.600098,2759.100098
39:10:11,1542188700,2018-11-14T09:45:00,2018-11-14T04:45:00,2.003,4697.30,4.92,4.73,6.18,854.67,858.96,219.533340,47.29,1.0742,174,0,15.438,2.15164,4.21,52840,10.666667,15.000000,16.433332,10.666667,15.000000,16.433332,6942986.000000,2178793.250000,355819.656250,34980.035156,4824.466797,2759.233398
39:10:41,1542188730,2018-11-14T09:45:30,2018-11-14T04:45:30,2.004,4698.30,4.91,4.76,6.18,854.65,858.90,219.683334,47.78,1.0741,174,0,15.440,2.15164,4.21,52843,11.700000,16.466667,17.766666,11.700000,16.466667,17.766666,6944415.000000,2179246.500000,355892.187500,34987.535156,4825.200195,2759.966553
39:11:11,1542188760,2018-11-14T09:46:00,2018-11-14T04:46:00,2.003,4699.29,4.93,4.76,6.20,854.70,858.98,219.649994,48.32,1.0741,174,0,15.438,2.15347,4.21,52846,10.166667,14.200000,15.300000,10.166667,14.200000,15.300000,6945672.500000,2179644.250000,355951.218750,34992.601563,4825.933105,2760.699951
39:11:41,1542188790,2018-11-14T09:46:30,2018-11-14T04:46:30,2.003,4700.29,4.92,4.75,6.18,854.75,858.96,215.350006,48.18,1.0741,174,0,15.440,2.15767,4.21,52849,10.533334,15.333333,15.466666,10.533334,15.333333,15.466666,6947029.000000,2180066.500000,356014.343750,34998.535156,4826.066895,2760.833252
39:12:11,1542188820,2018-11-14T09:47:00,2018-11-14T04:47:00,2.003,4701.29,4.91,4.77,6.16,854.73,859.03,221.566666,48.03,1.0743,174,0,15.438,2.15164,4.21,52852,10.866667,16.733334,17.833334,10.866667,16.733334,17.833334,6948406.500000,2180507.000000,356084.187500,35007.101563,4826.799805,2761.566650
39:12:41,1542188850,2018-11-14T09:47:30,2018-11-14T04:47:30,2.002,4702.28,4.94,4.76,6.20,854.72,858.98,220.966660,47.98,1.0741,174,0,15.439,2.14587,4.21,52855,10.333333,16.333334,16.733334,10.333333,16.333334,16.733334,6949769.000000,2180938.000000,356151.218750,35014.367188,4827.433105,2761.866699
39:13:11,1542188880,2018-11-14T09:48:00,2018-11-14T04:48:00,2.001,4703.28,4.94,4.74,6.18,854.74,859.00,218.816666,47.83,1.0741,174,0,15.439,2.15137,4.21,52858,9.000000,15.366667,17.266666,9.000000,15.366667,17.266666,6950999.500000,2181329.250000,356222.375000,35024.867188,4829.766602,2762.600098
39:13:41,1542188910,2018-11-14T09:48:30,2018-11-14T04:48:30,2.003,4704.28,4.93,4.68,6.20,854.73,859.08,217.316666,47.49,1.0743,174,0,15.434,2.14954,4.12,52846,10.133333,17.633333,18.266666,10.133333,17.633333,18.266666,6952378.500000,2181767.750000,356297.218750,35036.734375,4830.500000,2762.600098
39:14:11,1542188940,2018-11-14T09:49:00,2018-11-14T04:49:00,2.001,4705.27,4.94,4.51,6.18,854.77,859.36,219.100006,47.48,1.0746,174,0,15.432,2.15609,4.11,52829,10.333333,15.966666,15.966666,10.333333,15.966666,15.966666,6953795.500000,2182206.250000,356356.843750,35045.000000,4830.500000,2762.600098
39:14:41,1542188970,2018-11-14T09:49:30,2018-11-14T04:49:30,2.001,4706.27,4.91,4.36,6.16,854.70,859.56,218.949997,47.42,1.0750,174,0,15.429,2.15085,4.11,52813,9.700000,15.200000,16.433332,9.700000,15.200000,16.433332,6955069.000000,2182609.000000,356417.781250,35053.300781,4831.799805,2763.899902
39:15:11,1542189000,2018-11-14T09:50:00,2018-11-14T04:50:00,2.000,4707.27,4.89,4.23,6.15,854.70,859.64,218.566666,47.45,1.0751,174,0,15.428,2.14718,4.11,52797,9.866667,17.500000,18.666666,9.866667,17.500000,18.666666,6956402.500000,2183026.250000,356500.906250,35065.964844,4833.166504,2764.399902
39:15:41,1542189030,2018-11-14T09:50:30,2018-11-14T04:50:30,2.000,4708.26,4.87,4.08,6.18,854.71,859.77,217.850006,47.70,1.0754,174,0,15.426,2.15137,4.10,52780,10.900000,18.666666,20.666666,10.900000,18.666666,20.666666,6957827.000000,2183473.750000,356575.312500,35081.035156,4835.500000,2765.500000
39:16:11,1542189060,2018-11-14T09:51:00,2018-11-14T04:51:00,1.998,4709.26,4.86,4.04,6.14,854.71,859.90,218.866669,47.68,1.0756,174,0,15.424,2.14587,4.10,52764,9.866667,15.633333,17.366667,9.866667,15.633333,17.366667,6959167.500000,2183890.000000,356643.406250,35089.332031,4837.466797,2766.100098
39:16:41,1542189090,2018-11-14T09:51:30,2018-11-14T04:51:30,1.999,4710.25,4.85,3.95,6.13,854.77,860.05,220.149994,47.88,1.0758,174,0,15.424,2.14849,4.10,52748,10.333333,15.500000,16.033333,10.333333,15.500000,16.033333,6960515.500000,2184309.500000,356714.187500,35095.535156,4838.100098,2766.100098
39:17:11,1542189120,2018-11-14T09:52:00,2018-11-14T04:52:00,1.998,4711.25,4.83,3.90,6.09,854.75,860.13,217.716660,47.89,1.0760,174,0,15.422,2.15137,4.10,52732,9.400000,15.433333,15.533334,9.400000,15.433333,15.533334,6961864.000000,2184728.500000,356793.968750,35097.535156,4838.333496,2766.100098
39:17:41,1542189150,2018-11-14T09:52:30,2018-11-14T04:52:30,1.995,4712.25,4.80,3.86,6.07,854.73,860.13,218.750000,48.13,1.0761,174,0,15.427,2.14535,4.21,52728,9.566667,15.433333,16.766666,9.566667,15.433333,16.766666,6963143.500000,2185132.000000,356862.968750,35104.398438,4840.066895,2767.800049
39:18:11,1542189180,2018-11-14T09:53:00,2018-11-14T04:53:00,1.996,4713.24,4.80,4.00,6.09,854.80,859.85,218.199997,48.17,1.0757,174,0,15.429,2.15006,4.21,52735,9.366667,14.200000,15.100000,9.366667,14.200000,15.100000,6964424.500000,2185527.500000,356924.281250,35109.933594,4841.399902,2767.800049
39:18:41,1542189210,2018-11-14T09:53:30,2018-11-14T04:53:30,1.996,4714.24,4.79,4.18,6.08,854.63,859.53,217.149994,47.74,1.0754,174,0,15.432,2.14797,4.21,52742,9.400000,16.200001,17.333334,9.400000,16.200001,17.333334,6965768.500000,2185944.250000,357010.343750,35118.132813,4843.033203,2768.533447
39:19:11,1542189240,2018-11-14T09:54:00,2018-11-14T04:54:00,1.998,4715.23,4.80,4.31,6.07,854.68,859.47,219.949997,47.77,1.0753,174,0,15.435,2.15268,4.21,52748,10.666667,14.733334,15.666667,10.666667,14.733334,15.666667,6967098.500000,2186355.250000,357085.562500,35123.699219,4844.399902,2769.533447
39:19:41,1542189270,2018-11-14T09:54:30,2018-11-14T04:54:30,1.997,4716.23,4.80,4.38,6.07,854.75,859.25,219.866669,47.60,1.0750,174,0,15.434,2.14980,4.21,52754,8.033334,13.033334,14.200000,8.033334,13.033334,14.200000,6968264.500000,2186714.750000,357156.093750,35131.433594,4845.366699,2769.733398
39:20:11,1542189300,2018-11-14T09:55:00,2018-11-14T04:55:00,1.999,4717.23,4.81,4.44,6.07,854.75,859.25,218.899994,47.55,1.0750,174,0,15.437,2.15268,4.21,52759,10.333333,14.633333,15.866667,10.333333,14.633333,15.866667,6969526.000000,2187120.500000,357218.093750,35137.500000,4846.533203,2770.833252
39:20:41,1542189330,2018-11-14T09:55:30,2018-11-14T04:55:30,2.001,4718.22,4.80,4.49,6.08,854.70,859.04,219.116669,47.61,1.0747,174,0,15.435,2.14980,4.21,52764,11.866667,16.200001,18.100000,11.866667,16.200001,18.100000,6970934.500000,2187568.500000,357280.906250,35148.101563,4848.399902,2771.266602
39:21:11,1542189360,2018-11-14T09:56:00,2018-11-14T04:56:00,2.001,4719.22,4.82,4.52,6.09,854.67,859.04,217.366669,47.87,1.0746,174,0,15.437,2.14980,4.21,52769,10.266666,14.333333,15.700000,10.266666,14.333333,15.700000,6972242.000000,2187986.750000,357346.593750,35154.632813,4849.399902,2771.266602
39:21:41,1542189390,2018-11-14T09:56:30,2018-11-14T04:56:30,2.001,4720.22,4.82,4.57,6.11,854.59,858.94,220.149994,47.68,1.0745,174,0,15.437,2.14823,4.21,52774,8.166667,12.600000,12.800000,8.166667,12.600000,12.800000,6973373.500000,2188345.000000,357414.562500,35158.964844,4849.600098,2771.266602
39:22:11,1542189420,2018-11-14T09:57:00,2018-11-14T04:57:00,2.000,4721.21,4.81,4.59,6.10,854.70,859.00,220.983337,47.71,1.0746,174,0,15.438,2.14980,4.21,52779,10.066667,15.833333,16.133333,10.066667,15.833333,16.133333,6974661.000000,2188755.500000,357491.781250,35165.398438,4850.033203,2771.699951
39:22:41,1542189450,2018-11-14T09:57:30,2018-11-14T04:57:30,1.999,4722.21,4.82,4.63,6.09,854.65,858.79,221.383331,47.74,1.0743,174,0,15.438,2.14613,4.21,52783,8.900000,14.366667,14.900000,8.900000,14.366667,14.900000,6975871.000000,2189135.250000,357573.187500,35170.398438,4850.466797,2772.133301
39:23:11,1542189480,2018-11-14T09:58:00,2018-11-14T04:58:00,1.999,4723.20,4.82,4.64,6.08,854.70,858.84,219.433334,47.59,1.0744,174,0,15.438,2.14771,4.21,52787,9.000000,15.433333,15.966666,9.000000,15.433333,15.966666,6977119.000000,2189532.250000,357656.906250,35176.734375,4851.333496,2772.133301
39:23:41,1542189510,2018-11-14T09:58:30,2018-11-14T04:58:30,2.000,4724.20,4.82,4.64,6.07,854.57,858.84,219.133331,47.50,1.0744,174,0,15.437,2.14928,4.21,52792,8.900000,12.066667,12.066667,8.900000,12.066667,12.066667,6978286.500000,2189897.250000,357705.375000,35181.398438,4851.333496,2772.133301
39:24:11,1542189540,2018-11-14T09:59:00,2018-11-14T04:59:00,2.001,4725.20,4.83,4.66,6.11,854.62,858.94,219.516663,47.52,1.0745,174,0,15.437,2.14771,4.21,52796,8.666667,13.633333,13.633333,8.666667,13.633333,13.633333,6979449.000000,2190266.500000,357778.406250,35186.234375,4851.333496,2772.133301
39:24:41,1542189570,2018-11-14T09:59:30,2018-11-14T04:59:30,2.001,4726.19,4.84,4.69,6.10,854.59,858.81,219.600006,47.51,1.0743,174,0,15.437,2.14771,4.21,52800,8.800000,14.966666,16.000000,8.800000,14.966666,16.000000,6980701.000000,2190657.750000,357841.531250,35196.332031,4852.166504,2772.966553
39:25:11,1542189600,2018-11-14T10:00:00,2018-11-14T05:00:00,2.001,4727.19,4.83,4.67,6.08,854.54,858.89,218.483337,47.57,1.0744,174,0,15.438,2.14954,4.21,52804,9.233334,14.833333,15.066667,9.233334,14.833333,15.066667,6981903.000000,2191033.250000,357908.906250,35203.667969,4852.200195,2773.000000
39:25:41,1542189630,2018-11-14T10:00:30,2018-11-14T05:00:30,2.001,4728.19,4.83,4.68,6.13,854.70,858.92,220.116669,47.58,1.0745,174,0,15.437,2.14666,4.21,52808,9.866667,16.666666,17.133333,9.866667,16.666666,17.133333,6983277.500000,2191461.500000,357982.625000,35212.332031,4852.200195,2773.000000
39:26:11,1542189660,2018-11-14T10:01:00,2018-11-14T05:01:00,2.002,4729.18,4.85,4.68,6.10,854.69,858.84,218.083328,47.69,1.0743,174,0,15.437,2.14744,4.21,52812,10.833333,17.633333,18.166666,10.833333,17.633333,18.166666,6984739.000000,2191915.500000,358070.437500,35218.000000,4852.533203,2773.000000
39:26:41,1542189690,2018-11-14T10:01:30,2018-11-14T05:01:30,2.001,4730.18,4.84,4.72,6.12,854.77,858.79,220.933334,47.68,1.0743,174,0,15.434,2.14744,4.21,52815,9.066667,14.666667,15.500000,9.066667,14.666667,15.500000,6986000.000000,2192305.500000,358151.343750,35222.964844,4853.066895,2773.000000
39:27:11,1542189720,2018-11-14T10:02:00,2018-11-14T05:02:00,2.001,4731.18,4.83,4.67,6.11,854.65,858.92,221.233337,47.43,1.0745,174,0,15.439,2.14875,4.21,52819,10.500000,14.233334,15.300000,10.500000,14.233334,15.300000,6987346.000000,2192722.000000,358226.218750,35226.765625,4853.366699,2773.000000
39:27:41,1542189750,2018-11-14T10:02:30,2018-11-14T05:02:30,2.001,4732.17,4.84,4.66,6.14,854.67,858.86,220.250000,47.35,1.0744,174,0,15.438,2.15085,4.21,52822,8.900000,15.100000,15.100000,8.900000,15.100000,15.100000,6988547.500000,2193100.250000,358294.375000,35233.832031,4853.366699,2773.000000
39:28:11,1542189780,2018-11-14T10:03:00,2018-11-14T05:03:00,2.000,4733.17,4.84,4.68,6.11,854.72,858.84,218.850006,47.40,1.0743,174,0,15.439,2.14954,4.21,52826,9.466666,17.100000,17.100000,9.466666,17.100000,17.100000,6989791.500000,2193488.500000,358379.031250,35246.433594,4853.366699,2773.000000
39:28:41,1542189810,2018-11-14T10:03:30,2018-11-14T05:03:30,2.002,4734.16,4.84,4.66,6.12,854.61,858.81,219.833328,47.35,1.0743,174,0,15.437,2.15295,4.21,52829,10.066667,14.766666,14.833333,10.066667,14.766666,14.833333,6991078.500000,2193887.250000,358443.843750,35252.601563,4853.366699,2773.000000
39:29:11,1542189840,2018-11-14T10:04:00,2018-11-14T05:04:00,2.002,4735.16,4.85,4.66,6.09,854.64,858.86,219.116669,47.41,1.0743,174,0,15.438,2.15216,4.21,52833,11.033334,17.500000,19.466667,11.033334,17.500000,19.466667,6992461.500000,2194322.750000,358521.500000,35265.632813,4854.933105,2774.566650
39:29:41,1542189870,2018-11-14T10:04:30,2018-11-14T05:04:30,2.000,4736.16,4.84,4.71,6.11,854.61,858.89,220.666672,47.39,1.0744,174,0,15.438,2.14744,4.21,52836,9.266666,15.366667,16.166666,9.266666,15.366667,16.166666,6993774.500000,2194735.750000,358593.468750,35272.000000,4855.833496,2775.466553
39:30:11,1542189900,2018-11-14T10:05:00,2018-11-14T05:05:00,2.000,4737.15,4.84,4.70,6.11,854.51,858.76,219.800003,47.41,1.0742,174,0,15.439,2.15059,4.21,52839,8.800000,14.866667,15.866667,8.800000,14.866667,15.866667,6995022.500000,2195127.000000,358660.843750,35279.765625,4856.833496,2776.466553
39:30:41,1542189930,2018-11-14T10:05:30,2018-11-14T05:05:30,2.001,4738.15,4.84,4.68,6.12,854.69,858.84,219.516663,47.38,1.0743,174,0,15.437,2.14744,4.21,52843,8.666667,12.833333,14.666667,8.666667,12.833333,14.666667,6996235.500000,2195503.000000,358708.218750,35287.035156,4858.866699,2777.333252
39:31:11,1542189960,2018-11-14T10:06:00,2018-11-14T05:06:00,2.000,4739.15,4.84,4.66,6.09,854.69,858.84,219.716660,47.37,1.0743,174,0,15.437,2.14771,4.21,52846,8.566667,11.533334,13.300000,8.566667,11.533334,13.300000,6997380.500000,2195865.750000,358750.031250,35291.898438,4860.733398,2778.633301
39:31:41,1542189990,2018-11-14T10:06:30,2018-11-14T05:06:30,2.000,4740.14,4.84,4.68,6.10,854.67,858.86,220.216660,47.27,1.0744,174,0,15.438,2.15032,4.21,52849,11.166667,15.100000,16.200001,11.166667,15.100000,16.200001,6998754.500000,2196297.000000,358819.500000,35298.332031,4861.366699,2779.266602
39:32:11,1542190020,2018-11-14T10:07:00,2018-11-14T05:07:00,2.001,4741.14,4.83,4.66,6.10,854.59,858.79,220.316666,47.36,1.0743,174,0,15.438,2.15111,4.21,52852,10.366667,14.833333,16.200001,10.366667,14.833333,16.200001,7000070.000000,2196707.250000,358883.593750,35303.332031,4863.299805,2780.833252
39:32:41,1542190050,2018-11-14T10:07:30,2018-11-14T05:07:30,2.000,4742.13,4.83,4.66,6.14,854.59,858.89,220.883331,47.36,1.0744,174,0,15.435,2.14718,4.21,52855,8.433333,13.533334,15.066667,8.433333,13.533334,15.066667,7001274.000000,2197093.000000,358947.656250,35307.734375,4864.666504,2781.699951
39:33:11,1542190080,2018-11-14T10:08:00,2018-11-14T05:08:00,2.000,4743.13,4.83,4.65,6.10,854.59,858.92,218.966660,47.32,1.0745,174,0,15.434,2.14797,4.12,52856,9.600000,13.200000,13.633333,9.600000,13.200000,13.633333,7002469.000000,2197471.500000,359002.906250,35311.632813,4865.033203,2782.066650
39:33:41,1542190110,2018-11-14T10:08:30,2018-11-14T05:08:30,2.000,4744.13,4.83,4.53,6.11,854.62,859.02,222.933334,47.35,1.0746,174,0,15.432,2.14535,4.12,52840,8.366667,13.433333,13.900000,8.366667,13.433333,13.900000,7003629.000000,2197840.500000,359068.968750,35317.167969,4865.533203,2782.566650
39:34:11,1542190140,2018-11-14T10:09:00,2018-11-14T05:09:00,1.999,4745.12,4.81,4.35,6.09,854.57,859.37,217.633331,47.38,1.0751,174,0,15.431,2.14535,4.11,52823,7.400000,13.100000,13.400000,7.400000,13.100000,13.400000,7004667.000000,2198164.250000,359132.281250,35326.433594,4865.533203,2782.566650
39:34:41,1542190170,2018-11-14T10:09:30,2018-11-14T05:09:30,1.997,4746.12,4.79,4.23,6.07,854.63,859.48,218.733337,47.41,1.0753,174,0,15.429,2.15190,4.11,52807,8.466666,12.466666,12.466666,8.466666,12.466666,12.466666,7005798.000000,2198523.500000,359189.937500,35331.000000,4865.533203,2782.566650
39:35:11,1542190200,2018-11-14T10:10:00,2018-11-14T05:10:00,1.998,4747.11,4.78,4.11,6.04,854.74,859.60,219.433334,47.41,1.0755,174,0,15.428,2.15111,4.11,52791,7.866667,11.833333,12.833333,7.866667,11.833333,12.833333,7006872.000000,2198856.250000,359242.031250,35337.601563,4866.100098,2783.133301
39:35:41,1542190230,2018-11-14T10:10:30,2018-11-14T05:10:30,1.996,4748.11,4.75,4.00,6.02,854.59,859.69,220.516663,47.37,1.0758,174,0,15.424,2.14744,4.11,52775,8.833333,15.166667,17.733334,8.833333,15.166667,17.733334,7008046.000000,2199231.250000,359314.687500,35346.167969,4867.933105,2784.300049
39:36:11,1542190260,2018-11-14T10:11:00,2018-11-14T05:11:00,1.996,4749.11,4.73,3.93,5.99,854.65,859.97,216.533340,47.48,1.0762,174,0,15.423,2.14797,4.10,52758,8.600000,15.000000,16.033333,8.600000,15.000000,16.033333,7009235.000000,2199601.750000,359374.312500,35357.300781,4868.600098,2784.766602
39:36:41,1542190290,2018-11-14T10:11:30,2018-11-14T05:11:30,1.995,4750.10,4.70,3.80,6.01,854.68,859.92,219.183334,47.56,1.0762,174,0,15.424,2.14666,4.09,52742,8.833333,16.166666,16.799999,8.833333,16.166666,16.799999,7010486.000000,2199992.750000,359447.875000,35366.265625,4869.000000,2785.166748
39:37:11,1542190320,2018-11-14T10:12:00,2018-11-14T05:12:00,1.995,4751.10,4.70,3.77,5.97,854.63,860.10,217.550003,47.56,1.0765,174,0,15.424,2.14352,4.21,52732,9.733334,14.533334,15.466666,9.733334,14.533334,15.466666,7011795.000000,2200402.500000,359515.843750,35370.265625,4869.899902,2785.699951
39:37:41,1542190350,2018-11-14T10:12:30,2018-11-14T05:12:30,1.994,4752.09,4.67,3.88,5.95,854.56,859.77,218.366669,47.59,1.0762,174,0,15.426,2.14666,4.21,52740,10.533334,15.400000,16.700001,10.533334,15.400000,16.700001,7013123.500000,2200818.250000,359579.343750,35377.265625,4871.166504,2786.466553
39:38:11,1542190380,2018-11-14T10:13:00,2018-11-14T05:13:00,1.995,4753.09,4.67,4.04,5.95,854.56,859.44,219.550003,47.36,1.0758,174,0,15.431,2.14771,4.21,52746,8.166667,12.433333,13.133333,8.166667,12.433333,13.133333,7014243.500000,2201167.500000,359627.125000,35383.398438,4871.633301,2786.933350
39:38:41,1542190410,2018-11-14T10:13:30,2018-11-14T05:13:30,1.996,4754.09,4.66,4.19,5.93,854.64,859.27,218.250000,47.66,1.0756,174,0,15.431,2.14613,4.21,52752,6.933333,11.166667,11.966666,6.933333,11.166667,11.966666,7015221.500000,2201474.000000,359677.875000,35389.367188,4872.633301,2787.166748
39:39:11,1542190440,2018-11-14T10:14:00,2018-11-14T05:14:00,1.996,4755.08,4.67,4.25,5.95,854.66,859.19,217.566666,47.62,1.0754,174,0,15.433,2.14561,4.21,52758,8.366667,12.833333,15.500000,8.366667,12.833333,15.500000,7016424.500000,2201844.750000,359732.468750,35394.933594,4874.799805,2789.233398
39:39:41,1542190470,2018-11-14T10:14:30,2018-11-14T05:14:30,1.995,4756.08,4.67,4.32,5.95,854.66,859.19,218.816666,47.47,1.0754,174,0,15.435,2.14195,4.21,52763,10.766666,14.600000,15.000000,10.766666,14.600000,15.000000,7017794.500000,2202265.500000,359791.343750,35399.035156,4875.100098,2789.533447
39:40:11,1542190500,2018-11-14T10:15:00,2018-11-14T05:15:00,1.996,4757.08,4.67,4.34,5.93,854.61,859.06,220.716660,47.58,1.0753,174,0,15.433,2.14692,4.21,52768,9.966666,13.533334,13.800000,9.966666,13.533334,13.800000,7019051.000000,2202661.000000,359846.812500,35402.300781,4875.266602,2789.533447
39:40:41,1542190530,2018-11-14T10:15:30,2018-11-14T05:15:30,1.997,4758.07,4.66,4.39,5.97,854.64,859.02,217.483337,47.62,1.0753,174,0,15.434,2.14483,4.21,52773,11.400000,13.733334,15.566667,11.400000,13.733334,15.566667,7020380.500000,2203077.000000,359894.625000,35408.367188,4876.966797,2789.699951
39:41:11,1542190560,2018-11-14T10:16:00,2018-11-14T05:16:00,1.998,4759.07,4.67,4.43,5.95,854.69,859.04,218.983337,47.54,1.0753,174,0,15.435,2.15111,4.21,52778,10.666667,16.833334,20.833334,10.666667,16.833334,20.833334,7021822.000000,2203525.250000,359968.375000,35418.265625,4881.666504,2793.466553
39:41:41,1542190590,2018-11-14T10:16:30,2018-11-14T05:16:30,1.998,4760.06,4.66,4.45,5.95,854.49,858.84,215.800003,47.51,1.0750,174,0,15.434,2.15557,4.21,52783,9.700000,14.966666,16.333334,9.700000,14.966666,16.333334,7023105.000000,2203929.750000,360025.156250,35428.101563,4883.200195,2793.866699
39:42:11,1542190620,2018-11-14T10:17:00,2018-11-14T05:17:00,1.998,4761.06,4.67,4.48,5.93,854.56,858.81,216.483337,47.61,1.0750,174,0,15.435,2.14771,4.21,52787,10.600000,15.466666,16.466667,10.600000,15.466666,16.466667,7024439.000000,2204351.750000,360095.968750,35436.101563,4883.766602,2793.866699
39:42:41,1542190650,2018-11-14T10:17:30,2018-11-14T05:17:30,1.998,4762.06,4.67,4.51,5.95,854.61,858.83,216.983337,47.66,1.0750,174,0,15.437,2.15688,4.21,52791,8.466666,13.566667,14.500000,8.466666,13.566667,14.500000,7025626.500000,2204719.750000,360167.531250,35443.601563,4884.333496,2794.433350
39:43:11,1542190680,2018-11-14T10:18:00,2018-11-14T05:18:00,1.999,4763.05,4.68,4.53,5.89,854.58,858.78,220.199997,47.65,1.0749,174,0,15.437,2.15006,4.21,52796,9.600000,14.033334,14.366667,9.600000,14.033334,14.366667,7026845.500000,2205100.750000,360239.593750,35448.000000,4884.633301,2794.733398
39:43:41,1542190710,2018-11-14T10:18:30,2018-11-14T05:18:30,1.999,4764.05,4.68,4.52,5.94,854.61,858.83,218.616669,47.65,1.0749,174,0,15.437,2.14797,4.21,52800,9.100000,14.900000,17.633333,9.100000,14.900000,17.633333,7028075.000000,2205485.500000,360307.937500,35458.132813,4886.700195,2796.433350
39:44:11,1542190740,2018-11-14T10:19:00,2018-11-14T05:19:00,1.998,4765.04,4.68,4.55,5.94,854.61,858.73,218.833328,47.77,1.0748,174,0,15.438,2.14535,4.21,52804,8.766666,14.033334,14.766666,8.766666,14.033334,14.766666,7029290.500000,2205868.500000,360369.687500,35465.398438,4887.200195,2796.433350
39:44:41,1542190770,2018-11-14T10:19:30,2018-11-14T05:19:30,1.998,4766.04,4.68,4.56,5.92,854.56,858.83,220.666672,47.60,1.0750,174,0,15.437,2.14587,4.21,52807,9.866667,15.100000,15.833333,9.866667,15.100000,15.833333,7030583.500000,2206285.000000,360443.937500,35472.199219,4887.200195,2796.433350
39:45:11,1542190800,2018-11-14T10:20:00,2018-11-14T05:20:00,1.998,4767.04,4.67,4.53,5.96,854.63,858.78,219.583328,47.54,1.0749,174,0,15.437,2.14718,4.21,52811,10.266666,14.500000,14.966666,10.266666,14.500000,14.966666,7031896.000000,2206694.500000,360509.625000,35476.765625,4887.500000,2796.733398
39:45:41,1542190830,2018-11-14T10:20:30,2018-11-14T05:20:30,1.997,4768.03,4.68,4.56,5.97,854.61,858.78,219.866669,47.69,1.0749,174,0,15.435,2.14613,4.21,52815,9.100000,12.866667,13.700000,9.100000,12.866667,13.700000,7033143.000000,2207077.250000,360571.375000,35479.332031,4888.066895,2797.300049
39:46:11,1542190860,2018-11-14T10:21:00,2018-11-14T05:21:00,1.997,4769.03,4.68,4.55,5.96,854.58,858.71,218.433334,47.52,1.0748,174,0,15.435,2.14771,4.21,52819,8.966666,15.033334,15.166667,8.966666,15.033334,15.166667,7034368.500000,2207462.250000,360633.593750,35489.832031,4888.166504,2797.399902
39:46:41,1542190890,2018-11-14T10:21:30,2018-11-14T05:21:30,1.998,4770.02,4.68,4.56,5.94,854.56,858.78,220.016663,47.44,1.0749,174,0,15.435,2.14535,4.21,52822,8.300000,13.533334,14.200000,8.300000,13.533334,14.200000,7035589.000000,2207842.000000,360693.781250,35495.734375,4888.899902,2798.133301
39:47:11,1542190920,2018-11-14T10:22:00,2018-11-14T05:22:00,1.998,4771.02,4.69,4.57,5.93,854.58,858.71,214.583328,47.33,1.0748,174,0,15.435,2.14849,4.21,52826,9.300000,15.133333,16.600000,9.300000,15.133333,16.600000,7036856.000000,2208241.750000,360762.406250,35504.132813,4889.966797,2798.800049
39:47:41,1542190950,2018-11-14T10:22:30,2018-11-14T05:22:30,1.999,4772.02,4.68,4.57,5.93,854.61,858.68,218.483337,47.29,1.0748,174,0,15.437,2.14901,4.21,52829,9.733334,15.833333,16.500000,9.733334,15.833333,16.500000,7038175.000000,2208656.000000,360828.906250,35510.500000,4890.766602,2799.466553
39:48:11,1542190980,2018-11-14T10:23:00,2018-11-14T05:23:00,1.998,4773.01,4.68,4.56,5.94,854.61,858.78,217.333328,47.35,1.0749,174,0,15.435,2.14875,4.21,52833,10.966666,18.100000,18.100000,10.966666,18.100000,18.100000,7039629.500000,2209107.500000,360929.937500,35517.101563,4890.766602,2799.466553
39:48:41,1542191010,2018-11-14T10:23:30,2018-11-14T05:23:30,1.999,4774.01,4.69,4.54,5.99,854.58,858.73,218.250000,47.49,1.0748,174,0,15.435,2.14744,4.21,52836,11.266666,17.900000,19.333334,11.266666,17.900000,19.333334,7041063.000000,2209555.250000,361014.812500,35526.500000,4892.166504,2800.866699
39:49:11,1542191040,2018-11-14T10:24:00,2018-11-14T05:24:00,1.998,4775.01,4.68,4.56,5.95,854.61,858.78,217.750000,47.38,1.0749,174,0,15.437,2.14640,4.21,52839,9.633333,13.733334,14.566667,9.633333,13.733334,14.566667,7042312.000000,2209947.250000,361088.156250,35530.832031,4892.899902,2801.600098
39:49:41,1542191070,2018-11-14T10:24:30,2018-11-14T05:24:30,1.998,4776.00,4.69,4.54,5.96,854.68,858.81,220.366669,47.28,1.0749,174,0,15.437,2.14928,4.21,52842,10.533334,16.533333,18.033333,10.533334,16.533333,18.033333,7043677.000000,2210378.500000,361165.875000,35538.765625,4894.666504,2802.833252
39:50:11,1542191100,2018-11-14T10:25:00,2018-11-14T05:25:00,1.998,4777.00,4.69,4.55,5.95,854.60,858.81,218.866669,47.17,1.0749,174,0,15.437,2.14901,4.21,52846,9.000000,16.966667,20.233334,9.000000,16.966667,20.233334,7044993.500000,2210788.750000,361241.593750,35553.199219,4897.733398,2805.733398
39:50:41,1542191130,2018-11-14T10:25:30,2018-11-14T05:25:30,1.999,4777.99,4.69,4.53,5.97,854.63,858.78,217.366669,47.14,1.0749,174,0,15.439,2.14456,4.21,52849,10.433333,15.900000,17.600000,10.433333,15.900000,17.600000,7046379.000000,2211217.750000,361314.812500,35559.867188,4899.533203,2806.966553
39:51:11,1542191160,2018-11-14T10:26:00,2018-11-14T05:26:00,1.999,4778.99,4.68,4.55,5.97,854.56,858.76,219.250000,47.30,1.0749,174,0,15.435,2.15111,4.21,52852,10.866667,16.933332,17.533333,10.866667,16.933332,17.533333,7047800.500000,2211653.000000,361397.343750,35567.000000,4900.466797,2807.133301
39:51:41,1542191190,2018-11-14T10:26:30,2018-11-14T05:26:30,1.998,4779.99,4.67,4.55,5.97,854.58,858.73,217.683334,47.32,1.0749,174,0,15.437,2.14771,4.21,52855,9.166667,17.400000,18.000000,9.166667,17.400000,18.000000,7049137.500000,2212068.250000,361482.437500,35576.066406,4901.033203,2807.699951
39:52:11,1542191220,2018-11-14T10:27:00,2018-11-14T05:27:00,1.997,4780.98,4.69,4.56,5.93,854.58,858.76,216.283340,47.40,1.0748,174,0,15.437,2.14744,4.21,52858,9.466666,16.166666,17.466667,9.466666,16.166666,17.466667,7050426.000000,2212477.000000,361554.687500,35586.867188,4902.166504,2808.833252
39:52:41,1542191250,2018-11-14T10:27:30,2018-11-14T05:27:30,1.999,4781.98,4.68,4.42,5.99,854.56,858.86,217.616669,46.98,1.0750,174,0,15.433,2.14744,4.12,52848,9.800000,17.766666,18.900000,9.800000,17.766666,18.900000,7051754.000000,2212896.500000,361625.562500,35603.000000,4903.299805,2809.966553
39:53:11,1542191280,2018-11-14T10:28:00,2018-11-14T05:28:00,1.999,4782.97,4.68,4.33,5.93,854.56,859.11,218.500000,47.21,1.0753,174,0,15.429,2.14718,4.12,52832,9.500000,15.300000,15.833333,9.500000,15.300000,15.833333,7053017.000000,2213293.250000,361681.718750,35614.867188,4903.299805,2809.966553
39:53:41,1542191310,2018-11-14T10:28:30,2018-11-14T05:28:30,1.997,4783.97,4.66,4.16,5.95,854.62,859.32,217.933334,47.10,1.0757,174,0,15.427,2.14640,4.11,52816,10.600000,16.466667,16.799999,10.600000,16.466667,16.799999,7054462.000000,2213746.750000,361760.625000,35620.035156,4903.666504,2810.333252
39:54:11,1542191340,2018-11-14T10:29:00,2018-11-14T05:29:00,1.996,4784.97,4.65,4.05,5.92,854.60,859.37,219.083328,47.20,1.0758,174,0,15.426,2.14640,4.11,52800,9.466666,15.133333,17.766666,9.466666,15.133333,17.766666,7055743.500000,2214146.250000,361833.343750,35625.601563,4906.299805,2812.066650
39:54:41,1542191370,2018-11-14T10:29:30,2018-11-14T05:29:30,1.996,4785.96,4.62,3.91,5.93,854.52,859.60,218.233337,47.24,1.0762,174,0,15.423,2.14797,4.11,52783,11.233334,15.766666,17.700001,11.233334,15.766666,17.700001,7057115.500000,2214581.000000,361910.500000,35631.398438,4908.466797,2812.566650
39:55:11,1542191400,2018-11-14T10:30:00,2018-11-14T05:30:00,1.995,4786.96,4.61,3.80,5.90,854.58,859.68,219.383331,47.38,1.0763,174,0,15.424,2.14483,4.10,52767,11.966666,16.633333,17.833334,11.966666,16.633333,17.833334,7058594.500000,2215044.250000,361984.187500,35637.898438,4909.366699,2813.466553
39:55:41,1542191430,2018-11-14T10:30:30,2018-11-14T05:30:30,1.995,4787.96,4.60,3.74,5.89,854.55,859.93,218.133331,47.44,1.0767,174,0,15.423,2.15006,4.10,52751,11.066667,15.533334,17.299999,11.066667,15.533334,17.299999,7059991.000000,2215481.250000,362054.656250,35643.234375,4911.000000,2815.100098
39:56:11,1542191460,2018-11-14T10:31:00,2018-11-14T05:31:00,1.993,4788.95,4.58,3.68,5.82,854.56,859.93,218.066666,47.45,1.0767,174,0,15.422,2.14378,4.10,52735,11.766666,16.066668,16.933332,11.766666,16.066668,16.933332,7061405.000000,2215929.500000,362130.812500,35647.300781,4911.566895,2815.666748
39:56:41,1542191490,2018-11-14T10:31:30,2018-11-14T05:31:30,1.992,4789.95,4.57,3.72,5.84,854.64,859.91,217.766663,47.57,1.0767,174,0,15.426,2.14483,4.21,52739,9.166667,17.600000,19.166666,9.166667,17.600000,19.166666,7062733.500000,2216348.250000,362213.781250,35657.132813,4912.833496,2816.233398
39:57:11,1542191520,2018-11-14T10:32:00,2018-11-14T05:32:00,1.992,4790.94,4.56,3.86,5.84,854.59,859.63,219.133331,47.70,1.0764,174,0,15.428,2.14456,4.21,52746,10.533334,16.500000,17.500000,10.533334,16.500000,17.500000,7064119.500000,2216788.000000,362291.125000,35661.332031,4913.833496,2817.066650
39:57:41,1542191550,2018-11-14T10:32:30,2018-11-14T05:32:30,1.992,4791.94,4.55,4.00,5.83,854.52,859.49,218.333328,47.54,1.0763,174,0,15.430,2.14117,4.21,52752,10.466666,14.000000,15.100000,10.466666,14.000000,15.100000,7065498.000000,2217215.750000,362349.125000,35663.398438,4914.533203,2817.766602
39:58:11,1542191580,2018-11-14T10:33:00,2018-11-14T05:33:00,1.994,4792.94,4.56,4.10,5.82,854.82,859.25,219.300003,47.36,1.0760,174,0,15.430,2.14561,4.21,52758,11.200000,14.000000,14.000000,11.200000,14.000000,14.000000,7066887.500000,2217655.500000,362405.218750,35664.535156,4914.533203,2817.766602
39:58:41,1542191610,2018-11-14T10:33:30,2018-11-14T05:33:30,1.995,4793.93,4.56,4.17,5.84,854.54,859.18,216.766663,47.30,1.0759,174,0,15.432,2.14587,4.21,52763,10.266666,15.433333,17.066668,10.266666,15.433333,17.066668,7068240.000000,2218076.750000,362481.812500,35669.898438,4916.366699,2819.300049
39:59:11,1542191640,2018-11-14T10:34:00,2018-11-14T05:34:00,1.996,4794.93,4.57,4.23,5.81,854.56,859.05,219.850006,47.32,1.0757,174,0,15.432,2.14300,4.21,52769,10.000000,16.166666,17.900000,10.000000,16.166666,17.900000,7069551.000000,2218484.250000,362554.593750,35679.832031,4918.600098,2820.366699
39:59:41,1542191670,2018-11-14T10:34:30,2018-11-14T05:34:30,1.995,4795.92,4.60,4.26,5.84,854.50,858.97,219.183334,47.35,1.0755,174,0,15.433,2.14378,4.21,52774,10.433333,16.333334,17.400000,10.433333,16.333334,17.400000,7070886.500000,2218904.250000,362633.687500,35690.000000,4919.933105,2821.300049
40:00:11,1542191700,2018-11-14T10:35:00,2018-11-14T05:35:00,1.995,4796.92,4.59,4.30,5.84,854.58,859.00,218.933334,47.33,1.0755,174,0,15.433,2.15006,4.21,52778,11.466666,15.433333,17.400000,11.466666,15.433333,17.400000,7072271.000000,2219338.000000,362705.718750,35696.367188,4921.933105,2822.100098
40:00:41,1542191730,2018-11-14T10:35:30,2018-11-14T05:35:30,1.996,4797.92,4.59,4.31,5.86,854.51,858.85,218.350006,47.30,1.0753,174,0,15.434,2.14535,4.21,52783,10.000000,15.433333,16.433332,10.000000,15.433333,16.433332,7073633.500000,2219765.000000,362781.937500,35702.234375,4923.166504,2822.899902
40:01:11,1542191760,2018-11-14T10:36:00,2018-11-14T05:36:00,1.996,4798.91,4.59,4.36,5.83,854.53,858.95,218.916672,47.54,1.0755,174,0,15.433,2.14404,4.21,52787,10.400000,16.066668,17.466667,10.400000,16.066668,17.466667,7074946.000000,2220178.000000,362855.437500,35711.332031,4924.100098,2823.833252
40:01:41,1542191790,2018-11-14T10:36:30,2018-11-14T05:36:30,1.995,4799.91,4.58,4.35,5.84,854.56,858.75,219.683334,47.45,1.0753,174,0,15.434,2.14509,4.21,52792,9.000000,14.533334,14.533334,9.000000,14.533334,14.533334,7076209.500000,2220572.000000,362919.781250,35716.699219,4924.100098,2823.833252
40:02:11,1542191820,2018-11-14T10:37:00,2018-11-14T05:37:00,1.995,4800.90,4.59,4.39,5.86,854.53,858.70,216.850006,47.33,1.0752,174,0,15.434,2.14352,4.21,52796,8.366667,12.766666,13.133333,8.366667,12.766666,13.133333,7077347.000000,2220936.250000,362976.625000,35720.699219,4924.266602,2823.833252
40:02:41,1542191850,2018-11-14T10:37:30,2018-11-14T05:37:30,1.996,4801.90,4.59,4.42,5.84,854.43,858.75,218.616669,47.26,1.0752,174,0,15.433,2.14561,4.21,52800,8.900000,14.066667,14.700000,8.900000,14.066667,14.700000,7078612.500000,2221332.750000,363039.687500,35725.433594,4925.100098,2823.966553
40:03:11,1542191880,2018-11-14T10:38:00,2018-11-14T05:38:00,1.995,4802.90,4.59,4.44,5.85,854.51,858.77,219.583328,47.27,1.0753,174,0,15.433,2.14509,4.21,52804,8.833333,15.233334,16.900000,8.833333,15.233334,16.900000,7079835.000000,2221719.250000,363119.281250,35733.500000,4927.299805,2824.699951
40:03:41,1542191910,2018-11-14T10:38:30,2018-11-14T05:38:30,1.996,4803.89,4.58,4.44,5.83,854.56,858.75,217.916672,47.26,1.0753,174,0,15.433,2.14404,4.21,52808,10.733334,16.966667,18.566668,10.733334,16.966667,18.566668,7081243.000000,2222157.750000,363208.906250,35739.535156,4928.233398,2825.366699
40:04:11,1542191940,2018-11-14T10:39:00,2018-11-14T05:39:00,1.997,4804.89,4.59,4.40,5.81,854.53,858.72,217.199997,47.36,1.0752,174,0,15.433,2.14875,4.21,52812,9.200000,14.100000,14.266666,9.200000,14.100000,14.266666,7082422.000000,2222524.750000,363275.718750,35744.398438,4928.433105,2825.566650
40:04:41,1542191970,2018-11-14T10:39:30,2018-11-14T05:39:30,1.997,4805.88,4.57,4.42,5.86,854.43,858.65,217.833328,47.62,1.0752,174,0,15.434,2.14352,4.21,52815,11.766666,17.433332,19.133333,11.766666,17.433332,19.133333,7083890.000000,2222993.750000,363352.375000,35753.632813,4929.833496,2826.733398
40:05:11,1542192000,2018-11-14T10:40:00,2018-11-14T05:40:00,1.997,4806.88,4.58,4.42,5.86,854.48,858.77,215.066666,47.53,1.0753,174,0,15.433,2.15216,4.21,52819,10.733334,15.266666,16.233334,10.733334,15.266666,16.233334,7085201.500000,2223403.000000,363422.281250,35761.433594,4931.033203,2827.300049
40:05:41,1542192030,2018-11-14T10:40:30,2018-11-14T05:40:30,1.997,4807.88,4.57,4.44,5.82,854.51,858.62,219.449997,47.71,1.0751,174,0,15.434,2.14535,4.21,52822,10.066667,15.466666,16.100000,10.066667,15.466666,16.100000,7086549.000000,2223825.750000,363492.125000,35767.933594,4931.033203,2827.300049
40:06:11,1542192060,2018-11-14T10:41:00,2018-11-14T05:41:00,1.996,4808.87,4.56,4.41,5.82,854.44,858.62,218.633331,47.69,1.0752,174,0,15.434,2.14823,4.21,52826,9.666667,15.733334,16.633333,9.666667,15.733334,16.633333,7087850.500000,2224233.250000,363564.156250,35775.933594,4932.333496,2827.633301
40:06:41,1542192090,2018-11-14T10:41:30,2018-11-14T05:41:30,1.997,4809.87,4.56,4.45,5.84,854.54,858.70,217.783340,47.80,1.0753,174,0,15.435,2.14823,4.21,52829,9.366667,14.600000,15.833333,9.366667,14.600000,15.833333,7089184.500000,2224637.750000,363633.375000,35780.035156,4933.133301,2827.899902
40:07:11,1542192120,2018-11-14T10:42:00,2018-11-14T05:42:00,1.996,4810.87,4.56,4.42,5.84,854.54,858.67,219.199997,47.74,1.0752,174,0,15.435,2.14535,4.21,52833,11.466666,15.766666,16.566668,11.466666,15.766666,16.566668,7090657.500000,2225092.500000,363705.031250,35784.601563,4933.133301,2827.899902
40:07:41,1542192150,2018-11-14T10:42:30,2018-11-14T05:42:30,1.996,4811.86,4.55,4.44,5.83,854.52,858.58,219.449997,47.79,1.0752,174,0,15.435,2.14587,4.21,52836,11.333333,15.833333,15.900000,11.333333,15.833333,15.900000,7092058.500000,2225528.750000,363766.937500,35789.867188,4933.166504,2827.899902
40:08:11,1542192180,2018-11-14T10:43:00,2018-11-14T05:43:00,1.997,4812.86,4.56,4.41,5.86,854.51,858.67,220.766663,47.78,1.0752,174,0,15.434,2.14666,4.21,52839,11.033334,16.666666,17.733334,11.033334,16.666666,17.733334,7093451.500000,2225961.000000,363852.875000,35798.199219,4934.000000,2827.899902
40:08:41,1542192210,2018-11-14T10:43:30,2018-11-14T05:43:30,1.996,4813.85,4.56,4.43,5.82,854.41,858.65,218.033340,47.41,1.0752,174,0,15.435,2.14771,4.21,52843,9.600000,15.966666,17.233334,9.600000,15.966666,17.233334,7094753.000000,2226370.000000,363939.093750,35804.898438,4935.066895,2828.766602
40:09:11,1542192240,2018-11-14T10:44:00,2018-11-14T05:44:00,1.996,4814.85,4.56,4.42,5.84,854.56,858.70,218.633331,47.39,1.0753,174,0,15.435,2.14483,4.21,52846,8.533334,14.133333,15.700000,8.533334,14.133333,15.700000,7095919.000000,2226741.000000,364005.156250,35812.464844,4936.600098,2829.633301
40:09:41,1542192270,2018-11-14T10:44:30,2018-11-14T05:44:30,1.996,4815.85,4.55,4.40,5.82,854.37,858.63,216.766663,47.55,1.0752,174,0,15.434,2.14483,4.21,52849,10.733334,14.400000,14.866667,10.733334,14.400000,14.866667,7097212.500000,2227149.250000,364067.187500,35816.898438,4936.600098,2829.633301
40:10:11,1542192300,2018-11-14T10:45:00,2018-11-14T05:45:00,1.997,4816.84,4.56,4.41,5.86,854.44,858.67,218.699997,47.53,1.0752,174,0,15.435,2.14483,4.21,52852,8.666667,13.633333,14.666667,8.666667,13.633333,14.666667,7098381.500000,2227516.000000,364128.906250,35824.199219,4937.466797,2830.500000
40:10:41,1542192330,2018-11-14T10:45:30,2018-11-14T05:45:30,1.996,4817.84,4.56,4.38,5.83,854.49,858.70,219.250000,47.63,1.0753,174,0,15.434,2.14535,4.21,52855,9.166667,13.900000,15.700000,9.166667,13.900000,15.700000,7099614.000000,2227903.500000,364189.812500,35833.234375,4938.866699,2831.366699
40:11:11,1542192360,2018-11-14T10:46:00,2018-11-14T05:46:00,1.997,4818.83,4.57,4.38,5.80,854.41,858.65,213.500000,47.61,1.0752,174,0,15.433,2.15032,4.13,52856,10.933333,16.100000,17.466667,10.933333,16.100000,17.466667,7100982.500000,2228332.250000,364263.937500,35841.832031,4940.766602,2831.366699
40:11:41,1542192390,2018-11-14T10:46:30,2018-11-14T05:46:30,1.997,4819.83,4.56,4.27,5.85,854.54,858.72,219.300003,47.60,1.0753,174,0,15.431,2.14718,4.12,52840,11.000000,14.033334,14.500000,11.000000,14.033334,14.500000,7102320.000000,2228752.750000,364316.125000,35846.035156,4941.866699,2831.433350
40:12:11,1542192420,2018-11-14T10:47:00,2018-11-14T05:47:00,1.996,4820.83,4.55,4.09,5.80,854.42,859.08,217.816666,47.61,1.0758,174,0,15.428,2.14849,4.11,52824,11.000000,15.033334,15.733334,11.000000,15.033334,15.733334,7103725.500000,2229195.250000,364365.781250,35850.464844,4942.700195,2832.266602
40:12:41,1542192450,2018-11-14T10:47:30,2018-11-14T05:47:30,1.994,4821.82,4.53,3.93,5.81,854.32,859.21,218.366669,47.67,1.0760,174,0,15.424,2.14587,4.11,52807,11.466666,18.400000,20.266666,11.466666,18.400000,20.266666,7105142.500000,2229643.750000,364444.093750,35863.765625,4944.799805,2833.966553
40:13:11,1542192480,2018-11-14T10:48:00,2018-11-14T05:48:00,1.994,4822.82,4.53,3.85,5.80,854.45,859.39,217.250000,47.69,1.0763,174,0,15.423,2.14587,4.11,52791,9.466666,17.166666,18.533333,9.466666,17.166666,18.533333,7106485.000000,2230065.750000,364520.687500,35872.867188,4946.166504,2834.866699
40:13:41,1542192510,2018-11-14T10:48:30,2018-11-14T05:48:30,1.994,4823.81,4.50,3.73,5.81,854.43,859.39,214.066666,47.71,1.0764,174,0,15.423,2.14744,4.10,52775,11.833333,17.600000,17.766666,11.833333,17.600000,17.766666,7107941.500000,2230528.750000,364587.812500,35881.632813,4946.166504,2834.866699
40:14:11,1542192540,2018-11-14T10:49:00,2018-11-14T05:49:00,1.992,4824.81,4.48,3.66,5.76,854.26,859.70,217.616669,47.80,1.0768,174,0,15.421,2.14483,4.10,52759,10.366667,17.366667,17.366667,10.366667,17.366667,17.366667,7109265.500000,2230944.250000,364663.312500,35891.667969,4946.166504,2834.866699
40:14:41,1542192570,2018-11-14T10:49:30,2018-11-14T05:49:30,1.992,4825.81,4.47,3.57,5.71,854.39,859.67,218.233337,47.85,1.0768,174,0,15.420,2.14352,4.10,52743,9.933333,16.633333,16.633333,9.933333,16.633333,16.633333,7110579.000000,2231355.500000,364743.125000,35901.832031,4946.166504,2834.866699
40:15:11,1542192600,2018-11-14T10:50:00,2018-11-14T05:50:00,1.992,4826.80,4.45,3.54,5.74,854.29,859.86,217.883331,47.93,1.0772,174,0,15.422,2.13986,4.21,52737,9.533334,14.333333,14.333333,9.533334,14.333333,14.333333,7111883.000000,2231766.000000,364812.968750,35906.535156,4946.166504,2834.866699
40:15:41,1542192630,2018-11-14T10:50:30,2018-11-14T05:50:30,1.991,4827.80,4.44,3.66,5.70,854.42,859.58,219.600006,47.93,1.0768,174,0,15.426,2.14378,4.21,52744,9.600000,15.300000,17.133333,9.600000,15.300000,17.133333,7113175.000000,2232168.750000,364878.593750,35916.000000,4948.100098,2836.100098
40:16:11,1542192660,2018-11-14T10:51:00,2018-11-14T05:51:00,1.991,4828.79,4.44,3.82,5.70,854.44,859.30,215.350006,48.01,1.0765,174,0,15.427,2.14378,4.21,52750,9.333333,15.666667,17.933332,9.333333,15.666667,17.933332,7114487.000000,2232574.250000,364955.000000,35925.933594,4950.500000,2837.466553
40:16:41,1542192690,2018-11-14T10:51:30,2018-11-14T05:51:30,1.992,4829.79,4.44,3.92,5.71,854.44,859.07,214.800003,47.88,1.0762,174,0,15.429,2.14300,4.21,52756,10.466666,14.900000,18.333334,10.466666,14.900000,18.333334,7115848.000000,2232990.250000,365019.781250,35933.367188,4953.666504,2840.633301
40:17:11,1542192720,2018-11-14T10:52:00,2018-11-14T05:52:00,1.993,4830.79,4.45,4.02,5.70,854.37,859.07,218.466660,47.70,1.0762,174,0,15.430,2.14797,4.21,52762,8.533334,13.266666,14.000000,8.533334,13.266666,14.000000,7117076.500000,2233370.250000,365073.312500,35940.500000,4954.266602,2840.933350
40:17:41,1542192750,2018-11-14T10:52:30,2018-11-14T05:52:30,1.992,4831.78,4.45,4.09,5.73,854.52,859.02,215.983337,47.48,1.0761,174,0,15.431,2.14587,4.21,52767,10.033334,17.266666,17.866667,10.033334,17.266666,17.866667,7118457.500000,2233800.750000,365153.218750,35949.699219,4955.133301,2841.500000
40:18:11,1542192780,2018-11-14T10:53:00,2018-11-14T05:53:00,1.993,4832.78,4.47,4.14,5.71,854.41,858.87,218.016663,47.50,1.0758,174,0,15.431,2.14404,4.21,52772,11.700000,15.100000,15.633333,11.700000,15.100000,15.633333,7119922.500000,2234260.500000,365213.593750,35952.667969,4955.399902,2841.766602
40:18:41,1542192810,2018-11-14T10:53:30,2018-11-14T05:53:30,1.994,4833.78,4.47,4.16,5.74,854.41,859.07,217.283340,47.30,1.0761,174,0,15.432,2.14430,4.21,52777,11.266666,15.733334,16.266666,11.266666,15.733334,16.266666,7121366.000000,2234717.500000,365284.375000,35955.000000,4956.000000,2842.366699
40:19:11,1542192840,2018-11-14T10:54:00,2018-11-14T05:54:00,1.994,4834.77,4.47,4.21,5.73,854.44,858.87,218.133331,47.42,1.0759,174,0,15.433,2.14378,4.21,52782,10.800000,16.600000,16.600000,10.800000,16.600000,16.600000,7122777.500000,2235165.000000,365354.875000,35962.734375,4956.000000,2842.366699
40:19:41,1542192870,2018-11-14T10:54:30,2018-11-14T05:54:30,1.995,4835.77,4.48,4.23,5.73,854.49,858.89,219.816666,47.23,1.0758,174,0,15.432,2.14692,4.21,52786,10.466666,16.666666,18.833334,10.466666,16.666666,18.833334,7124169.000000,2235607.250000,365430.843750,35968.367188,4957.866699,2844.233398
40:20:11,1542192900,2018-11-14T10:55:00,2018-11-14T05:55:00,1.995,4836.76,4.49,4.25,5.70,854.44,858.74,218.583328,47.21,1.0756,174,0,15.432,2.14378,4.21,52790,10.133333,15.866667,18.733334,10.133333,15.866667,18.733334,7125544.500000,2236039.250000,365495.531250,35979.167969,4960.666504,2847.033447
40:20:41,1542192930,2018-11-14T10:55:30,2018-11-14T05:55:30,1.994,4837.76,4.50,4.28,5.72,854.40,858.66,217.583328,47.20,1.0755,174,0,15.433,2.14483,4.21,52795,9.000000,15.166667,16.833334,9.000000,15.166667,16.833334,7126813.000000,2236437.000000,365564.687500,35989.535156,4962.299805,2848.666748
40:21:11,1542192960,2018-11-14T10:56:00,2018-11-14T05:56:00,1.995,4838.76,4.49,4.28,5.73,854.31,858.69,214.850006,47.30,1.0755,174,0,15.433,2.14901,4.21,52799,9.533334,14.366667,16.933332,9.533334,14.366667,16.933332,7128018.000000,2236816.250000,365638.312500,35997.632813,4965.333496,2851.699951
40:21:41,1542192990,2018-11-14T10:56:30,2018-11-14T05:56:30,1.995,4839.75,4.50,4.27,5.76,854.40,858.71,217.133331,47.52,1.0755,174,0,15.432,2.14430,4.21,52803,10.666667,15.300000,16.799999,10.666667,15.300000,16.799999,7129373.500000,2237243.750000,365707.375000,36002.667969,4967.399902,2853.166748
40:22:11,1542193020,2018-11-14T10:57:00,2018-11-14T05:57:00,1.995,4840.75,4.50,4.31,5.78,854.38,858.71,217.583328,47.39,1.0755,174,0,15.434,2.14561,4.21,52807,11.100000,18.833334,19.200001,11.100000,18.833334,19.200001,7130856.000000,2237710.250000,365787.781250,36013.167969,4968.166504,2853.666748
40:22:41,1542193050,2018-11-14T10:57:30,2018-11-14T05:57:30,1.995,4841.74,4.51,4.29,5.76,854.38,858.63,218.000000,47.34,1.0754,174,0,15.432,2.14771,4.21,52810,11.633333,18.566668,19.733334,11.633333,18.566668,19.733334,7132377.000000,2238195.250000,365869.656250,36023.101563,4969.500000,2855.000000
40:23:11,1542193080,2018-11-14T10:58:00,2018-11-14T05:58:00,1.996,4842.74,4.51,4.29,5.80,854.48,858.73,217.883331,47.29,1.0755,174,0,15.433,2.15190,4.21,52814,11.100000,17.600000,17.866667,11.100000,17.600000,17.866667,7133803.500000,2238644.750000,365943.187500,36030.000000,4969.899902,2855.399902
40:23:41,1542193110,2018-11-14T10:58:30,2018-11-14T05:58:30,1.996,4843.74,4.51,4.31,5.76,854.38,858.58,218.649994,47.10,1.0753,174,0,15.433,2.14771,4.21,52818,11.466666,15.033334,15.033334,11.466666,15.033334,15.033334,7135232.500000,2239098.500000,365991.375000,36031.367188,4969.966797,2855.399902
40:24:11,1542193140,2018-11-14T10:59:00,2018-11-14T05:59:00,1.995,4844.73,4.51,4.32,5.75,854.43,858.61,217.166672,46.93,1.0754,174,0,15.434,2.15216,4.21,52821,11.366667,16.566668,17.233334,11.366667,16.566668,17.233334,7136685.000000,2239560.000000,366054.906250,36037.300781,4970.600098,2855.399902
40:24:41,1542193170,2018-11-14T10:59:30,2018-11-14T05:59:30,1.995,4845.73,4.52,4.32,5.75,854.40,858.75,217.133331,46.90,1.0755,174,0,15.433,2.14404,4.21,52825,9.866667,16.400000,18.633333,9.866667,16.400000,18.633333,7138044.500000,2239982.500000,366129.718750,36048.566406,4973.500000,2855.699951
40:25:11,1542193200,2018-11-14T11:00:00,2018-11-14T06:00:00,1.995,4846.72,4.52,4.31,5.77,854.30,858.68,218.016663,46.97,1.0754,174,0,15.432,2.14823,4.21,52828,11.200000,15.733334,18.733334,11.200000,15.733334,18.733334,7139430.000000,2240419.250000,366196.343750,36059.601563,4975.700195,2857.899902
40:25:41,1542193230,2018-11-14T11:00:30,2018-11-14T06:00:30,1.995,4847.72,4.53,4.33,5.78,854.40,858.66,215.899994,47.00,1.0754,174,0,15.432,2.14692,4.21,52832,10.866667,15.566667,15.566667,10.866667,15.566667,15.566667,7140748.500000,2240833.750000,366261.062500,36067.167969,4975.700195,2857.899902
40:26:11,1542193260,2018-11-14T11:01:00,2018-11-14T06:01:00,1.994,4848.72,4.52,4.30,5.75,854.43,858.75,218.649994,47.07,1.0755,174,0,15.431,2.14875,4.21,52835,9.400000,14.633333,15.600000,9.400000,14.633333,15.600000,7142025.500000,2241229.500000,366321.468750,36073.500000,4976.933105,2857.899902
40:26:41,1542193290,2018-11-14T11:01:30,2018-11-14T06:01:30,1.994,4849.71,4.53,4.31,5.78,854.37,858.76,219.666672,47.21,1.0755,174,0,15.433,2.14718,4.21,52838,11.133333,17.333334,19.133333,11.133333,17.333334,19.133333,7143491.500000,2241678.750000,366394.093750,36082.167969,4978.633301,2859.100098
40:27:11,1542193320,2018-11-14T11:02:00,2018-11-14T06:02:00,1.995,4850.71,4.53,4.31,5.78,854.42,858.86,219.283340,47.54,1.0756,174,0,15.433,2.14613,4.21,52842,9.666667,14.300000,16.066668,9.666667,14.300000,16.066668,7144798.500000,2242083.750000,366464.125000,36086.964844,4980.066895,2860.533447
40:27:41,1542193350,2018-11-14T11:02:30,2018-11-14T06:02:30,1.996,4851.71,4.51,4.28,5.79,854.48,858.78,219.500000,47.39,1.0756,174,0,15.432,2.14666,4.21,52845,11.000000,18.299999,19.033333,11.000000,18.299999,19.033333,7146229.500000,2242530.750000,366541.968750,36099.398438,4980.899902,2861.366699
40:28:11,1542193380,2018-11-14T11:03:00,2018-11-14T06:03:00,1.996,4852.70,4.52,4.31,5.75,854.40,858.75,218.766663,47.18,1.0755,174,0,15.433,2.14823,4.21,52848,10.700000,15.533334,15.533334,10.700000,15.533334,15.533334,7147595.500000,2242949.750000,366610.656250,36104.199219,4980.899902,2861.366699
40:28:41,1542193410,2018-11-14T11:03:30,2018-11-14T06:03:30,1.995,4853.70,4.51,4.32,5.78,854.45,858.63,219.083328,47.12,1.0754,174,0,15.432,2.14404,4.21,52851,11.600000,18.066668,18.799999,11.600000,18.066668,18.799999,7149049.500000,2243410.750000,366695.843750,36113.433594,4981.399902,2861.866699
40:29:11,1542193440,2018-11-14T11:04:00,2018-11-14T06:04:00,1.995,4854.69,4.51,4.30,5.77,854.40,858.73,218.366669,47.01,1.0755,174,0,15.432,2.14456,4.21,52854,11.966666,17.633333,18.733334,11.966666,17.633333,18.733334,7150521.500000,2243877.500000,366781.281250,36119.667969,4982.866699,2862.233398
40:29:41,1542193470,2018-11-14T11:04:30,2018-11-14T06:04:30,1.995,4855.69,4.52,4.28,5.75,854.53,858.86,217.116669,46.92,1.0757,174,0,15.433,2.14823,4.21,52857,11.066667,15.200000,15.633333,11.066667,15.200000,15.633333,7151884.500000,2244300.250000,366844.656250,36124.300781,4983.500000,2862.233398
40:30:11,1542193500,2018-11-14T11:05:00,2018-11-14T06:05:00,1.996,4856.69,4.52,4.24,5.74,854.53,858.75,215.516663,46.97,1.0755,174,0,15.431,2.14666,4.12,52852,11.066667,16.766666,16.766666,11.066667,16.766666,16.766666,7153295.000000,2244750.500000,366922.562500,36127.734375,4983.500000,2862.233398
40:30:41,1542193530,2018-11-14T11:05:30,2018-11-14T06:05:30,1.996,4857.68,4.52,4.09,5.78,854.43,859.08,217.649994,47.10,1.0759,174,0,15.427,2.14509,4.12,52835,9.733334,15.433333,15.433333,9.733334,15.433333,15.433333,7154554.500000,2245147.500000,366992.031250,36134.066406,4983.500000,2862.233398
40:31:11,1542193560,2018-11-14T11:06:00,2018-11-14T06:06:00,1.994,4858.68,4.50,3.91,5.75,854.43,859.24,218.816666,47.00,1.0762,174,0,15.426,2.14404,4.11,52819,9.733334,15.700000,16.566668,9.733334,15.700000,16.566668,7155887.000000,2245561.750000,367064.437500,36142.667969,4984.299805,2863.033447
40:31:41,1542193590,2018-11-14T11:06:30,2018-11-14T06:06:30,1.993,4859.67,4.49,3.80,5.76,854.36,859.49,219.633331,47.22,1.0766,174,0,15.423,2.14404,4.11,52803,9.866667,16.766666,16.866667,9.866667,16.766666,16.866667,7157241.000000,2245981.000000,367146.625000,36151.398438,4984.399902,2863.133301
40:32:11,1542193620,2018-11-14T11:07:00,2018-11-14T06:07:00,1.993,4860.67,4.47,3.68,5.73,854.52,859.60,216.916672,47.17,1.0768,174,0,15.421,2.14561,4.11,52787,9.333333,14.900000,15.900000,9.333333,14.900000,15.900000,7158529.000000,2246380.250000,367212.812500,36158.898438,4985.233398,2863.966553
40:32:41,1542193650,2018-11-14T11:07:30,2018-11-14T06:07:30,1.992,4861.67,4.44,3.58,5.72,854.50,859.78,213.166672,47.03,1.0771,174,0,15.420,2.14587,4.10,52771,8.133333,14.466666,15.666667,8.133333,14.466666,15.666667,7159649.000000,2246735.000000,367284.625000,36168.601563,4986.100098,2864.833252
40:33:11,1542193680,2018-11-14T11:08:00,2018-11-14T06:08:00,1.990,4862.66,4.44,3.50,5.69,854.52,859.93,217.116669,46.96,1.0773,174,0,15.419,2.14430,4.10,52755,8.266666,12.633333,12.633333,8.266666,12.633333,12.633333,7160799.000000,2247091.750000,367347.218750,36172.300781,4986.100098,2864.833252
40:33:41,1542193710,2018-11-14T11:08:30,2018-11-14T06:08:30,1.991,4863.66,4.41,3.43,5.69,854.53,860.06,217.850006,47.04,1.0776,174,0,15.422,2.14404,4.10,52739,9.300000,13.133333,13.133333,9.300000,13.133333,13.133333,7162014.500000,2247473.250000,367410.843750,36174.132813,4986.100098,2864.833252
40:34:11,1542193740,2018-11-14T11:09:00,2018-11-14T06:09:00,1.989,4864.65,4.41,3.52,5.65,854.53,859.91,214.466660,46.99,1.0774,173,0,15.423,2.14300,4.21,52747,11.266666,17.566668,17.700001,11.266666,17.566668,17.700001,7163517.500000,2247944.000000,367482.437500,36179.800781,4986.233398,2864.833252
40:34:41,1542193770,2018-11-14T11:09:30,2018-11-14T06:09:30,1.997,4865.65,4.39,3.67,5.64,854.46,859.61,217.800003,47.08,1.0771,173,0,15.463,2.14980,4.21,52754,11.566667,14.666667,15.400000,11.566667,14.666667,15.400000,7164917.500000,2248385.500000,367537.906250,36185.000000,4986.966797,2864.833252
40:35:11,1542193800,2018-11-14T11:10:00,2018-11-14T06:10:00,1.996,4866.65,4.40,3.77,5.66,854.53,859.35,219.466660,47.24,1.0767,173,0,15.464,2.15006,4.21,52760,10.933333,14.733334,14.733334,10.933333,14.733334,14.733334,7166219.500000,2248801.250000,367602.656250,36190.265625,4986.966797,2864.833252
40:35:41,1542193830,2018-11-14T11:10:30,2018-11-14T06:10:30,1.998,4867.64,4.40,3.86,5.63,854.51,859.20,217.866669,47.20,1.0766,173,0,15.464,2.15032,4.21,52765,8.800000,13.100000,14.633333,8.800000,13.100000,14.633333,7167367.000000,2249164.250000,367662.406250,36195.500000,4988.299805,2866.166748
40:36:11,1542193860,2018-11-14T11:11:00,2018-11-14T06:11:00,1.998,4868.64,4.41,3.94,5.68,854.48,859.22,219.383331,47.26,1.0765,173,0,15.466,2.14692,4.21,52770,9.866667,13.833333,14.266666,9.866667,13.833333,14.266666,7168607.000000,2249543.000000,367726.156250,36200.398438,4988.700195,2866.566650
40:36:41,1542193890,2018-11-14T11:11:30,2018-11-14T06:11:30,1.999,4869.63,4.41,4.00,5.69,854.41,859.10,216.483337,47.27,1.0764,173,0,15.467,2.15321,4.21,52775,11.833333,17.566668,18.133333,11.833333,17.566668,18.133333,7170072.000000,2250003.250000,367800.312500,36206.464844,4989.566895,2866.566650
40:37:11,1542193920,2018-11-14T11:12:00,2018-11-14T06:12:00,1.999,4870.63,4.40,4.06,5.66,854.48,858.98,217.550003,47.28,1.0763,173,0,15.467,2.15504,4.21,52780,10.000000,14.433333,15.833333,10.000000,14.433333,15.833333,7171357.500000,2250412.250000,367858.843750,36213.933594,4990.933105,2867.633301
40:37:41,1542193950,2018-11-14T11:12:30,2018-11-14T06:12:30,1.999,4871.63,4.41,4.07,5.67,854.48,858.90,216.816666,47.35,1.0761,173,0,15.467,2.14744,4.21,52785,8.833333,15.333333,17.000000,8.833333,15.333333,17.000000,7172594.500000,2250804.750000,367926.000000,36219.867188,4992.700195,2868.300049
40:38:11,1542193980,2018-11-14T11:13:00,2018-11-14T06:13:00,1.999,4872.62,4.42,4.12,5.68,854.48,858.95,218.183334,47.25,1.0762,173,0,15.468,2.15347,4.21,52789,10.000000,15.266666,17.866667,10.000000,15.266666,17.866667,7173889.000000,2251210.500000,367990.843750,36227.500000,4995.133301,2869.500000
40:38:41,1542194010,2018-11-14T11:13:30,2018-11-14T06:13:30,1.999,4873.62,4.41,4.14,5.68,854.38,858.90,219.466660,47.14,1.0761,173,0,15.469,2.15006,4.21,52794,10.900000,17.299999,18.633333,10.900000,17.299999,18.633333,7175238.500000,2251639.750000,368066.843750,36238.167969,4996.533203,2870.899902
40:39:11,1542194040,2018-11-14T11:14:00,2018-11-14T06:14:00,2.000,4874.62,4.41,4.16,5.68,854.35,858.80,218.133331,47.12,1.0760,173,0,15.469,2.15478,4.21,52798,10.666667,14.933333,16.733334,10.666667,14.933333,16.733334,7176563.500000,2252062.750000,368132.687500,36243.132813,4998.399902,2872.533447
40:39:41,1542194070,2018-11-14T11:14:30,2018-11-14T06:14:30,2.000,4875.61,4.41,4.17,5.66,854.53,858.82,219.166672,47.27,1.0760,173,0,15.472,2.15032,4.21,52802,9.066667,16.066668,17.666666,9.066667,16.066668,17.666666,7177834.500000,2252457.750000,368202.562500,36254.367188,5000.633301,2872.633301
40:40:11,1542194100,2018-11-14T11:15:00,2018-11-14T06:15:00,2.000,4876.61,4.41,4.16,5.65,854.48,858.82,217.616669,47.31,1.0760,173,0,15.468,2.14954,4.21,52806,10.600000,16.533333,17.466667,10.600000,16.533333,17.466667,7179171.000000,2252876.250000,368277.031250,36263.367188,5001.666504,2872.633301
40:40:41,1542194130,2018-11-14T11:15:30,2018-11-14T06:15:30,2.000,4877.60,4.41,4.18,5.67,854.51,858.92,217.183334,47.28,1.0762,173,0,15.471,2.15321,4.21,52810,10.900000,16.066668,17.400000,10.900000,16.066668,17.400000,7180519.500000,2253297.500000,368348.875000,36272.300781,5003.233398,2872.633301
40:41:11,1542194160,2018-11-14T11:16:00,2018-11-14T06:16:00,1.999,4878.60,4.41,4.18,5.66,854.46,858.77,217.383331,47.26,1.0760,173,0,15.467,2.14980,4.21,52813,10.333333,14.266666,16.333334,10.333333,14.266666,16.333334,7181871.000000,2253716.250000,368414.968750,36278.867188,5005.466797,2873.300049
40:41:41,1542194190,2018-11-14T11:16:30,2018-11-14T06:16:30,1.999,4879.60,4.41,4.21,5.66,854.43,858.74,219.716660,47.33,1.0759,173,0,15.469,2.15137,4.21,52817,10.966666,16.700001,17.733334,10.966666,16.700001,17.733334,7183261.500000,2254148.500000,368492.218750,36286.800781,5006.500000,2873.866699
40:42:11,1542194220,2018-11-14T11:17:00,2018-11-14T06:17:00,1.999,4880.59,4.41,4.20,5.67,854.48,858.80,219.533340,47.01,1.0760,173,0,15.468,2.15531,4.21,52821,9.200000,13.600000,15.866667,9.200000,13.600000,15.866667,7184490.500000,2254532.750000,368556.937500,36294.035156,5008.399902,2874.433350
40:42:41,1542194250,2018-11-14T11:17:30,2018-11-14T06:17:30,1.999,4881.59,4.41,4.18,5.68,854.53,858.90,218.483337,46.98,1.0761,173,0,15.467,2.14954,4.21,52824,9.000000,14.600000,16.733334,9.000000,14.600000,16.733334,7185757.000000,2254933.750000,368616.468750,36301.566406,5010.733398,2875.600098
40:43:11,1542194280,2018-11-14T11:18:00,2018-11-14T06:18:00,1.999,4882.58,4.39,4.18,5.69,854.46,858.90,219.233337,47.12,1.0762,173,0,15.469,2.15478,4.21,52828,10.000000,14.200000,15.266666,10.000000,14.200000,15.266666,7187050.500000,2255345.000000,368678.906250,36306.464844,5012.100098,2876.100098
40:43:41,1542194310,2018-11-14T11:18:30,2018-11-14T06:18:30,1.999,4883.58,4.40,4.17,5.66,854.59,858.82,218.566666,47.02,1.0761,173,0,15.469,2.14954,4.21,52831,10.200000,15.666667,15.866667,10.200000,15.666667,15.866667,7188408.500000,2255767.250000,368750.312500,36311.667969,5012.666504,2876.166748
40:44:11,1542194340,2018-11-14T11:19:00,2018-11-14T06:19:00,1.998,4884.58,4.39,4.19,5.63,854.41,858.78,219.283340,47.05,1.0761,173,0,15.468,2.14980,4.21,52834,10.466666,17.133333,19.233334,10.466666,17.133333,19.233334,7189816.500000,2256208.000000,368842.156250,36318.066406,5015.000000,2877.800049
40:44:41,1542194370,2018-11-14T11:19:30,2018-11-14T06:19:30,1.998,4885.57,4.40,4.17,5.68,854.53,858.90,219.016663,47.10,1.0762,173,0,15.469,2.14849,4.21,52838,9.866667,15.933333,19.166666,9.866667,15.933333,19.166666,7191243.500000,2256651.750000,368914.125000,36326.964844,5017.966797,2880.766602
40:45:11,1542194400,2018-11-14T11:20:00,2018-11-14T06:20:00,1.998,4886.57,4.40,4.16,5.65,854.48,858.77,220.649994,47.14,1.0760,173,0,15.468,2.14640,4.21,52841,9.200000,17.733334,19.866667,9.200000,17.733334,19.866667,7192657.500000,2257091.750000,368989.156250,36337.464844,5019.799805,2882.600098
40:45:41,1542194430,2018-11-14T11:20:30,2018-11-14T06:20:30,1.998,4887.56,4.40,4.15,5.70,854.53,858.93,220.016663,47.25,1.0762,173,0,15.469,2.15032,4.21,52844,8.866667,13.366667,14.466666,8.866667,13.366667,14.466666,7193814.500000,2257455.000000,369050.718750,36344.367188,5020.966797,2882.600098
40:46:11,1542194460,2018-11-14T11:21:00,2018-11-14T06:21:00,1.998,4888.56,4.39,4.18,5.64,854.49,858.93,219.800003,47.01,1.0763,173,0,15.469,2.15111,4.21,52847,10.200000,17.466667,18.466667,10.200000,17.466667,18.466667,7195203.000000,2257886.750000,369122.406250,36356.601563,5022.399902,2883.466553
40:46:41,1542194490,2018-11-14T11:21:30,2018-11-14T06:21:30,1.999,4889.56,4.38,4.17,5.66,854.54,858.85,216.449997,47.06,1.0762,173,0,15.469,2.15242,4.21,52850,9.400000,15.633333,16.833334,9.400000,15.633333,16.833334,7196514.500000,2258296.000000,369195.375000,36367.566406,5023.833496,2883.466553
40:47:11,1542194520,2018-11-14T11:22:00,2018-11-14T06:22:00,1.998,4890.55,4.38,4.14,5.65,854.54,858.80,219.416672,47.18,1.0761,173,0,15.468,2.14823,4.21,52853,9.533334,17.666666,17.966667,9.533334,17.666666,17.966667,7197862.500000,2258718.750000,369292.156250,36376.265625,5024.533203,2883.466553
40:47:41,1542194550,2018-11-14T11:22:30,2018-11-14T06:22:30,1.998,4891.55,4.37,4.15,5.67,854.49,858.70,219.183334,46.98,1.0761,173,0,15.468,2.14928,4.21,52856,8.966666,14.066667,14.766666,8.966666,14.066667,14.766666,7199124.500000,2259103.000000,369362.062500,36382.132813,5025.399902,2883.833252
40:48:11,1542194580,2018-11-14T11:23:00,2018-11-14T06:23:00,1.999,4892.54,4.37,4.13,5.61,854.47,858.95,217.800003,46.91,1.0764,173,0,15.466,2.15190,4.12,52849,8.500000,13.566667,15.700000,8.500000,13.566667,15.700000,7200307.000000,2259471.500000,369426.000000,36388.964844,5027.399902,2885.833252
40:48:41,1542194610,2018-11-14T11:23:30,2018-11-14T06:23:30,1.998,4893.54,4.37,3.92,5.65,854.54,859.13,219.766663,47.17,1.0766,173,0,15.463,2.14744,4.11,52832,9.133333,13.366667,14.700000,9.133333,13.366667,14.700000,7201514.500000,2259843.250000,369487.718750,36393.535156,5028.533203,2886.966553
40:49:11,1542194640,2018-11-14T11:24:00,2018-11-14T06:24:00,1.997,4894.54,4.35,3.76,5.63,854.60,859.41,216.866669,47.40,1.0770,173,0,15.458,2.15190,4.11,52816,10.000000,13.000000,14.533334,10.000000,13.000000,14.533334,7202817.500000,2260248.500000,369551.406250,36395.832031,5029.366699,2887.800049
40:49:41,1542194670,2018-11-14T11:24:30,2018-11-14T06:24:30,1.996,4895.53,4.34,3.65,5.57,854.50,859.66,218.633331,47.52,1.0774,173,0,15.461,2.14744,4.11,52800,9.000000,13.833333,13.833333,9.000000,13.833333,13.833333,7204059.500000,2260637.500000,369615.218750,36398.898438,5029.366699,2887.800049
40:50:11,1542194700,2018-11-14T11:25:00,2018-11-14T06:25:00,1.995,4896.53,4.32,3.55,5.59,854.46,859.64,218.050003,47.58,1.0774,173,0,15.456,2.15006,4.11,52784,9.866667,14.666667,15.200000,9.866667,14.666667,15.200000,7205386.500000,2261042.500000,369694.312500,36403.765625,5029.366699,2887.800049
40:50:41,1542194730,2018-11-14T11:25:30,2018-11-14T06:25:30,1.994,4897.53,4.29,3.44,5.56,854.56,859.90,215.616669,47.45,1.0779,173,0,15.456,2.14980,4.10,52768,8.400000,14.166667,14.166667,8.400000,14.166667,14.166667,7206579.000000,2261418.250000,369759.968750,36409.000000,5029.366699,2887.800049
40:51:11,1542194760,2018-11-14T11:26:00,2018-11-14T06:26:00,1.994,4898.52,4.28,3.38,5.54,854.60,860.00,218.916672,47.62,1.0780,173,0,15.455,2.14483,4.10,52751,11.066667,15.966666,16.433332,11.066667,15.966666,16.433332,7208012.500000,2261858.250000,369823.968750,36414.433594,5029.366699,2887.800049
40:51:41,1542194790,2018-11-14T11:26:30,2018-11-14T06:26:30,1.991,4899.52,4.25,3.31,5.54,854.55,859.88,217.883331,48.06,1.0780,173,0,15.456,2.14587,4.21,52745,12.000000,16.833334,18.266666,12.000000,16.833334,18.266666,7209474.500000,2262313.000000,369897.468750,36422.535156,5030.100098,2888.533447
40:52:11,1542194820,2018-11-14T11:27:00,2018-11-14T06:27:00,1.991,4900.51,4.25,3.43,5.51,854.55,859.83,217.716660,48.06,1.0779,173,0,15.460,2.14692,4.21,52752,11.866667,17.666666,17.866667,11.866667,17.666666,17.866667,7211023.000000,2262800.000000,369979.531250,36429.101563,5030.233398,2888.666748
40:52:41,1542194850,2018-11-14T11:27:30,2018-11-14T06:27:30,1.992,4901.51,4.26,3.58,5.51,854.57,859.42,218.133331,47.99,1.0774,173,0,15.461,2.14901,4.21,52759,11.566667,18.166666,19.900000,11.566667,18.166666,19.900000,7212511.000000,2263266.750000,370071.687500,36437.199219,5032.000000,2889.899902
40:53:11,1542194880,2018-11-14T11:28:00,2018-11-14T06:28:00,1.995,4902.51,4.25,3.69,5.49,854.58,859.42,215.616669,47.83,1.0774,173,0,15.464,2.14744,4.21,52764,11.500000,18.566668,19.466667,11.500000,18.566668,19.466667,7214019.000000,2263741.250000,370154.218750,36445.765625,5033.333496,2890.899902
40:53:41,1542194910,2018-11-14T11:28:30,2018-11-14T06:28:30,1.994,4903.50,4.25,3.77,5.50,854.55,859.22,217.300003,47.90,1.0772,173,0,15.464,2.14823,4.21,52770,11.333333,16.600000,18.299999,11.333333,16.600000,18.299999,7215471.000000,2264198.500000,370224.718750,36453.265625,5035.000000,2892.566650
40:54:11,1542194940,2018-11-14T11:29:00,2018-11-14T06:29:00,1.995,4904.50,4.25,3.83,5.49,854.50,859.17,217.666672,48.17,1.0771,173,0,15.466,2.14718,4.21,52775,10.966666,16.466667,17.866667,10.966666,16.466667,17.866667,7216869.500000,2264637.750000,370303.875000,36459.132813,5036.366699,2893.933350
40:54:41,1542194970,2018-11-14T11:29:30,2018-11-14T06:29:30,1.995,4905.49,4.25,3.88,5.51,854.60,859.09,219.716660,48.23,1.0770,173,0,15.466,2.14771,4.21,52780,11.833333,18.433332,22.000000,11.833333,18.433332,22.000000,7218402.000000,2265117.250000,370390.812500,36469.300781,5039.833496,2896.600098
40:55:11,1542195000,2018-11-14T11:30:00,2018-11-14T06:30:00,1.995,4906.49,4.25,3.93,5.55,854.50,858.97,219.050003,48.00,1.0768,173,0,15.465,2.14980,4.21,52784,12.266666,18.466667,18.933332,12.266666,18.466667,18.933332,7219954.000000,2265607.500000,370455.562500,36478.933594,5039.899902,2896.600098
40:55:41,1542195030,2018-11-14T11:30:30,2018-11-14T06:30:30,1.995,4907.49,4.26,3.96,5.51,854.50,858.92,220.816666,48.14,1.0767,173,0,15.467,2.14744,4.21,52789,11.600000,17.266666,17.266666,11.600000,17.266666,17.266666,7221429.500000,2266071.250000,370527.281250,36485.300781,5039.899902,2896.600098
40:56:11,1542195060,2018-11-14T11:31:00,2018-11-14T06:31:00,1.996,4908.48,4.25,4.00,5.49,854.60,858.92,220.333328,47.89,1.0768,173,0,15.467,2.15190,4.21,52793,12.566667,21.366667,21.666666,12.566667,21.366667,21.666666,7223115.500000,2266594.250000,370621.125000,36496.035156,5040.133301,2896.833252
40:56:41,1542195090,2018-11-14T11:31:30,2018-11-14T06:31:30,1.994,4909.48,4.26,4.00,5.55,854.50,858.82,217.466660,48.02,1.0766,173,0,15.467,2.14980,4.21,52797,12.633333,19.966667,20.733334,12.633333,19.966667,20.733334,7224782.500000,2267110.750000,370702.875000,36506.234375,5040.766602,2897.466553
40:57:11,1542195120,2018-11-14T11:32:00,2018-11-14T06:32:00,1.995,4910.47,4.25,4.03,5.51,854.50,858.94,220.600006,47.88,1.0768,173,0,15.467,2.14613,4.21,52801,13.233334,19.966667,21.233334,13.233334,19.966667,21.233334,7226479.000000,2267642.500000,370776.843750,36516.234375,5042.133301,2897.466553
40:57:41,1542195150,2018-11-14T11:32:30,2018-11-14T06:32:30,1.995,4911.47,4.27,4.03,5.53,854.54,858.89,217.133331,47.83,1.0767,173,0,15.466,2.14744,4.21,52805,13.166667,19.466667,22.100000,13.166667,19.466667,22.100000,7228179.000000,2268183.000000,370867.218750,36523.867188,5044.200195,2898.333252
40:58:11,1542195180,2018-11-14T11:33:00,2018-11-14T06:33:00,1.995,4912.47,4.25,4.05,5.53,854.52,858.99,218.483337,47.68,1.0769,173,0,15.467,2.14744,4.21,52809,12.166667,18.366667,19.500000,12.166667,18.366667,19.500000,7229696.500000,2268665.250000,370950.812500,36531.699219,5046.133301,2898.333252
40:58:41,1542195210,2018-11-14T11:33:30,2018-11-14T06:33:30,1.995,4913.46,4.26,4.05,5.55,854.60,858.89,219.266663,47.71,1.0767,173,0,15.466,2.14744,4.21,52813,11.900000,20.533333,22.733334,11.900000,20.533333,22.733334,7231308.500000,2269163.000000,371043.218750,36544.234375,5048.366699,2900.233398
40:59:11,1542195240,2018-11-14T11:34:00,2018-11-14T06:34:00,1.996,4914.46,4.26,4.06,5.56,854.55,858.79,216.266663,47.44,1.0766,173,0,15.466,2.14954,4.21,52817,12.200000,18.799999,19.566668,12.200000,18.799999,19.566668,7232960.000000,2269672.000000,371127.687500,36552.132813,5048.933105,2900.733398
40:59:41,1542195270,2018-11-14T11:34:30,2018-11-14T06:34:30,1.996,4915.46,4.26,4.06,5.51,854.57,858.89,218.383331,47.38,1.0767,173,0,15.467,2.14640,4.21,52820,10.266666,18.966667,22.600000,10.266666,18.966667,22.600000,7234375.500000,2270115.500000,371216.875000,36569.398438,5051.933105,2902.166748
41:00:11,1542195300,2018-11-14T11:35:00,2018-11-14T06:35:00,1.996,4916.45,4.25,4.07,5.55,854.60,858.79,215.783340,47.21,1.0766,173,0,15.466,2.15400,4.21,52824,11.200000,15.033334,15.066667,11.200000,15.033334,15.066667,7235783.500000,2270558.250000,371275.187500,36572.734375,5052.033203,2902.166748
41:00:41,1542195330,2018-11-14T11:35:30,2018-11-14T06:35:30,1.996,4917.45,4.26,4.03,5.53,854.57,858.97,218.550003,47.41,1.0768,173,0,15.467,2.14849,4.21,52827,12.033334,18.633333,19.333334,12.033334,18.633333,19.333334,7237269.000000,2271036.250000,371372.437500,36581.464844,5052.633301,2902.766602
41:01:11,1542195360,2018-11-14T11:36:00,2018-11-14T06:36:00,1.996,4918.44,4.26,4.07,5.54,854.65,858.99,219.300003,47.27,1.0768,173,0,15.467,2.15006,4.21,52831,12.300000,19.933332,20.299999,12.300000,19.933332,20.299999,7238818.000000,2271533.250000,371455.781250,36594.132813,5052.899902,2903.033447
41:01:41,1542195390,2018-11-14T11:36:30,2018-11-14T06:36:30,1.996,4919.44,4.25,4.07,5.51,854.63,858.92,217.566666,47.31,1.0768,173,0,15.467,2.15059,4.21,52834,11.600000,17.933332,19.200001,11.600000,17.933332,19.200001,7240338.500000,2272001.750000,371527.500000,36604.066406,5054.366699,2903.633301
41:02:11,1542195420,2018-11-14T11:37:00,2018-11-14T06:37:00,1.997,4920.44,4.26,4.07,5.51,854.60,858.84,218.183334,47.37,1.0767,173,0,15.466,2.15111,4.21,52837,11.800000,17.700001,20.433332,11.800000,17.700001,20.433332,7241879.500000,2272483.750000,371598.500000,36614.535156,5056.200195,2905.466553
41:02:41,1542195450,2018-11-14T11:37:30,2018-11-14T06:37:30,1.996,4921.43,4.25,4.02,5.51,854.55,858.87,218.750000,47.22,1.0767,173,0,15.467,2.15426,4.21,52841,12.300000,18.733334,19.933332,12.300000,18.733334,19.933332,7243482.000000,2272985.500000,371686.593750,36620.933594,5057.766602,2906.433350
41:03:11,1542195480,2018-11-14T11:38:00,2018-11-14T06:38:00,1.997,4922.43,4.26,4.03,5.53,854.60,858.84,217.800003,47.21,1.0767,173,0,15.466,2.15006,4.21,52844,12.033334,15.500000,17.533333,12.033334,15.500000,17.533333,7245019.500000,2273455.500000,371748.500000,36626.898438,5058.899902,2907.300049
41:03:41,1542195510,2018-11-14T11:38:30,2018-11-14T06:38:30,1.996,4923.42,4.26,4.05,5.52,854.52,858.87,219.300003,47.49,1.0767,173,0,15.467,2.14613,4.21,52847,12.633333,18.166666,20.000000,12.633333,18.166666,20.000000,7246650.500000,2273967.500000,371826.937500,36632.832031,5060.500000,2908.199951
41:04:11,1542195540,2018-11-14T11:39:00,2018-11-14T06:39:00,1.996,4924.42,4.26,4.05,5.55,854.50,858.92,218.933334,47.71,1.0767,173,0,15.466,2.14692,4.21,52850,13.333333,20.900000,20.900000,13.333333,20.900000,20.900000,7248388.500000,2274510.500000,371907.843750,36642.632813,5060.666504,2908.199951
41:04:41,1542195570,2018-11-14T11:39:30,2018-11-14T06:39:30,1.995,4925.42,4.26,4.04,5.51,854.50,858.82,219.483337,47.53,1.0766,173,0,15.467,2.14849,4.21,52853,12.200000,19.533333,20.566668,12.200000,19.533333,20.566668,7250016.000000,2275017.500000,371986.843750,36655.199219,5061.433105,2908.199951
41:05:11,1542195600,2018-11-14T11:40:00,2018-11-14T06:40:00,1.996,4926.41,4.26,4.04,5.51,854.57,858.77,217.949997,47.39,1.0766,173,0,15.468,2.14797,4.21,52856,12.100000,18.400000,18.533333,12.100000,18.400000,18.533333,7251605.500000,2275500.000000,372051.531250,36663.000000,5061.566895,2908.199951
41:05:41,1542195630,2018-11-14T11:40:30,2018-11-14T06:40:30,1.996,4927.41,4.25,4.01,5.55,854.52,858.99,218.000000,47.52,1.0769,173,0,15.465,2.15373,4.12,52849,14.233334,21.833334,23.866667,14.233334,21.833334,23.866667,7253421.000000,2276072.000000,372144.968750,36672.398438,5063.600098,2909.333252
41:06:11,1542195660,2018-11-14T11:41:00,2018-11-14T06:41:00,1.996,4928.40,4.24,3.88,5.53,854.48,859.25,219.000000,47.87,1.0772,173,0,15.461,2.14954,4.11,52833,13.866667,22.900000,24.033333,13.866667,22.900000,24.033333,7255276.500000,2276640.500000,372232.625000,36685.234375,5065.166504,2909.733398
41:06:41,1542195690,2018-11-14T11:41:30,2018-11-14T06:41:30,1.995,4929.40,4.24,3.66,5.49,854.55,859.32,216.316666,48.10,1.0773,173,0,15.458,2.15085,4.11,52816,11.900000,18.633333,19.733334,11.900000,18.633333,19.733334,7256884.500000,2277130.250000,372312.531250,36695.500000,5066.333496,2910.899902
41:07:11,1542195720,2018-11-14T11:42:00,2018-11-14T06:42:00,1.993,4930.40,4.21,3.56,5.51,854.56,859.56,218.216660,48.21,1.0777,173,0,15.456,2.14954,4.11,52800,12.100000,17.333334,18.400000,12.100000,17.333334,18.400000,7258472.000000,2277615.000000,372387.437500,36700.933594,5067.066895,2911.633301
41:07:41,1542195750,2018-11-14T11:42:30,2018-11-14T06:42:30,1.993,4931.39,4.19,3.42,5.49,854.54,859.73,218.433334,48.35,1.0780,173,0,15.455,2.14509,4.10,52784,12.966666,21.666666,25.299999,12.966666,21.666666,25.299999,7260146.000000,2278144.500000,372494.906250,36715.535156,5069.399902,2913.966553
41:08:11,1542195780,2018-11-14T11:43:00,2018-11-14T06:43:00,1.992,4932.39,4.18,3.34,5.46,854.45,859.84,218.316666,48.54,1.0782,173,0,15.455,2.14718,4.10,52767,15.433333,21.799999,22.366667,15.433333,21.799999,22.366667,7262039.500000,2278742.250000,372566.125000,36724.500000,5069.766602,2914.333252
41:08:41,1542195810,2018-11-14T11:43:30,2018-11-14T06:43:30,1.991,4933.38,4.15,3.25,5.42,854.45,859.84,219.500000,48.35,1.0783,173,0,15.453,2.14613,4.10,52751,14.300000,19.866667,20.000000,14.300000,19.866667,20.000000,7263728.000000,2279275.750000,372645.093750,36732.167969,5069.766602,2914.333252
41:09:11,1542195840,2018-11-14T11:44:00,2018-11-14T06:44:00,1.989,4934.38,4.13,3.29,5.40,854.53,859.77,217.199997,48.34,1.0783,172,0,15.457,2.14378,4.21,52757,13.200000,23.233334,24.933332,13.200000,23.233334,24.933332,7265489.500000,2279827.750000,372743.500000,36749.535156,5071.100098,2914.866699
41:09:41,1542195870,2018-11-14T11:44:30,2018-11-14T06:44:30,1.996,4935.38,4.12,3.43,5.41,854.53,859.57,219.483337,48.32,1.0781,172,0,15.496,2.15321,4.21,52763,13.200000,18.900000,19.900000,13.200000,18.900000,19.900000,7267115.000000,2280341.750000,372825.437500,36758.167969,5072.066895,2915.199951
41:10:11,1542195900,2018-11-14T11:45:00,2018-11-14T06:45:00,1.996,4936.37,4.13,3.58,5.38,854.48,859.42,221.600006,48.26,1.0779,172,0,15.498,2.15164,4.21,52769,12.766666,19.066668,20.400000,12.766666,19.066668,20.400000,7268753.500000,2280856.500000,372915.281250,36765.734375,5073.333496,2915.466553
41:10:41,1542195930,2018-11-14T11:45:30,2018-11-14T06:45:30,1.997,4937.37,4.12,3.67,5.38,854.53,859.19,219.649994,48.31,1.0776,172,0,15.500,2.15216,4.21,52774,13.600000,22.566668,25.799999,13.600000,22.566668,25.799999,7270549.500000,2281421.750000,373022.500000,36779.000000,5076.666504,2917.433350
41:11:11,1542195960,2018-11-14T11:46:00,2018-11-14T06:46:00,1.997,4938.37,4.13,3.74,5.44,854.51,859.19,220.783340,48.25,1.0776,172,0,15.499,2.14980,4.21,52780,13.466666,21.466667,25.200001,13.466666,21.466667,25.200001,7272318.000000,2281975.500000,373126.156250,36788.000000,5080.366699,2920.566650
41:11:41,1542195990,2018-11-14T11:46:30,2018-11-14T06:46:30,1.998,4939.36,4.13,3.74,5.40,854.56,859.04,220.949997,48.26,1.0774,172,0,15.500,2.15032,4.21,52784,12.400000,16.866667,16.866667,12.400000,16.866667,16.866667,7273914.500000,2282474.250000,373189.218750,36791.898438,5080.366699,2920.566650
41:12:11,1542196020,2018-11-14T11:47:00,2018-11-14T06:47:00,1.998,4940.36,4.14,3.83,5.41,854.45,858.93,218.199997,48.22,1.0772,172,0,15.502,2.15242,4.21,52789,13.566667,19.600000,20.100000,13.566667,19.600000,20.100000,7275702.000000,2283017.250000,373264.000000,36799.632813,5080.733398,2920.566650
41:12:41,1542196050,2018-11-14T11:47:30,2018-11-14T06:47:30,1.998,4941.35,4.13,3.83,5.44,854.58,858.96,217.316666,48.42,1.0773,172,0,15.502,2.15846,4.21,52793,15.500000,23.233334,23.533333,15.500000,23.233334,23.533333,7277617.000000,2283620.500000,373365.718750,36808.464844,5081.233398,2920.566650
41:13:11,1542196080,2018-11-14T11:48:00,2018-11-14T06:48:00,1.998,4942.35,4.13,3.86,5.41,854.51,858.89,219.050003,48.42,1.0772,172,0,15.501,2.15006,4.21,52798,15.033334,22.700001,24.466667,15.033334,22.700001,24.466667,7279471.500000,2284204.000000,373471.531250,36819.535156,5082.633301,2921.333252
41:13:41,1542196110,2018-11-14T11:48:30,2018-11-14T06:48:30,1.999,4943.35,4.13,3.89,5.40,854.48,858.91,221.083328,48.53,1.0772,172,0,15.501,2.15032,4.21,52802,14.600000,22.066668,22.600000,14.600000,22.066668,22.600000,7281285.500000,2284771.250000,373562.781250,36827.898438,5082.933105,2921.399902
41:14:11,1542196140,2018-11-14T11:49:00,2018-11-14T06:49:00,2.000,4944.34,4.13,3.91,5.41,854.53,858.91,217.000000,48.68,1.0772,172,0,15.502,2.15268,4.21,52806,15.200000,24.133333,24.966667,15.200000,24.133333,24.966667,7283223.000000,2285381.000000,373657.968750,36839.964844,5083.399902,2921.866699
41:14:41,1542196170,2018-11-14T11:49:30,2018-11-14T06:49:30,2.000,4945.34,4.12,3.94,5.39,854.53,858.76,219.449997,48.39,1.0771,172,0,15.502,2.15216,4.21,52810,15.566667,21.933332,23.666666,15.566667,21.933332,23.666666,7285067.000000,2285964.750000,373740.437500,36848.000000,5084.799805,2923.266602
41:15:11,1542196200,2018-11-14T11:50:00,2018-11-14T06:50:00,1.999,4946.33,4.12,3.90,5.41,854.58,858.76,219.833328,48.62,1.0771,172,0,15.501,2.15347,4.21,52813,14.100000,21.299999,24.400000,14.100000,21.299999,24.400000,7286793.000000,2286507.750000,373835.281250,36858.066406,5087.166504,2925.600098
41:15:41,1542196230,2018-11-14T11:50:30,2018-11-14T06:50:30,1.999,4947.33,4.12,3.93,5.39,854.53,858.76,219.466660,48.42,1.0771,172,0,15.502,2.15452,4.21,52817,14.166667,19.299999,20.233334,14.166667,19.299999,20.233334,7288467.500000,2287029.000000,373918.000000,36864.265625,5088.133301,2925.733398
41:16:11,1542196260,2018-11-14T11:51:00,2018-11-14T06:51:00,1.999,4948.33,4.12,3.90,5.39,854.53,858.66,218.300003,48.74,1.0769,172,0,15.503,2.15268,4.21,52821,15.600000,21.266666,21.366667,15.600000,21.266666,21.366667,7290330.500000,2287608.500000,373996.937500,36868.066406,5088.433105,2925.733398
41:16:41,1542196290,2018-11-14T11:51:30,2018-11-14T06:51:30,1.998,4949.32,4.11,3.93,5.39,854.46,858.64,221.816666,48.30,1.0770,172,0,15.502,2.15032,4.21,52824,13.400000,20.333334,22.633333,13.400000,20.333334,22.633333,7292025.000000,2288143.500000,374085.875000,36878.035156,5090.633301,2926.500000
41:17:11,1542196320,2018-11-14T11:52:00,2018-11-14T06:52:00,1.997,4950.32,4.12,3.94,5.39,854.51,858.71,218.433334,48.24,1.0770,172,0,15.501,2.14640,4.21,52828,13.233334,19.966667,21.833334,13.233334,19.966667,21.833334,7293674.000000,2288666.750000,374175.562500,36886.765625,5092.299805,2928.166748
41:17:41,1542196350,2018-11-14T11:52:30,2018-11-14T06:52:30,1.998,4951.31,4.11,3.95,5.41,854.56,858.74,220.433334,47.56,1.0771,172,0,15.503,2.14875,4.21,52831,13.200000,18.633333,20.100000,13.200000,18.633333,20.100000,7295348.500000,2289187.000000,374248.312500,36893.867188,5093.466797,2929.333252
41:18:11,1542196380,2018-11-14T11:53:00,2018-11-14T06:53:00,1.997,4952.31,4.11,3.91,5.43,854.44,858.59,220.333328,47.98,1.0769,172,0,15.502,2.15111,4.21,52835,12.533334,20.033333,22.299999,12.533334,20.033333,22.299999,7296981.500000,2289700.000000,374327.531250,36909.066406,5094.966797,2930.833252
41:18:41,1542196410,2018-11-14T11:53:30,2018-11-14T06:53:30,1.999,4953.31,4.11,3.94,5.41,854.44,858.79,219.116669,48.08,1.0772,172,0,15.503,2.15059,4.21,52838,13.333333,20.633333,22.400000,13.333333,20.633333,22.400000,7298726.500000,2290253.750000,374428.531250,36914.699219,5096.633301,2932.166748
41:19:11,1542196440,2018-11-14T11:54:00,2018-11-14T06:54:00,2.000,4954.30,4.10,3.97,5.39,854.34,858.66,218.550003,48.10,1.0770,172,0,15.502,2.15400,4.21,52841,12.933333,19.799999,20.333334,12.933333,19.799999,20.333334,7300433.500000,2290789.750000,374521.812500,36918.367188,5097.700195,2932.166748
41:19:41,1542196470,2018-11-14T11:54:30,2018-11-14T06:54:30,2.000,4955.30,4.10,3.98,5.40,854.41,858.74,219.583328,48.17,1.0771,172,0,15.503,2.15268,4.21,52844,14.000000,20.233334,21.466667,14.000000,20.233334,21.466667,7302219.000000,2291339.250000,374601.500000,36927.367188,5099.533203,2932.166748
41:20:11,1542196500,2018-11-14T11:55:00,2018-11-14T06:55:00,1.998,4956.30,4.09,3.96,5.38,854.39,858.62,219.250000,48.24,1.0770,172,0,15.501,2.15347,4.21,52847,14.500000,22.500000,23.366667,14.500000,22.500000,23.366667,7304137.000000,2291931.250000,374687.843750,36936.464844,5100.466797,2932.166748
41:20:41,1542196530,2018-11-14T11:55:30,2018-11-14T06:55:30,1.997,4957.29,4.11,3.93,5.40,854.41,858.61,219.866669,48.24,1.0769,172,0,15.502,2.15452,4.21,52851,15.000000,22.966667,23.633333,15.000000,22.966667,23.633333,7306071.500000,2292527.500000,374770.375000,36947.398438,5101.200195,2932.166748
41:21:11,1542196560,2018-11-14T11:56:00,2018-11-14T06:56:00,1.997,4958.29,4.10,3.91,5.37,854.39,858.61,222.016663,48.21,1.0770,172,0,15.502,2.14980,4.21,52853,14.633333,21.366667,22.700001,14.633333,21.366667,22.700001,7307932.500000,2293100.000000,374855.437500,36955.765625,5102.466797,2933.066650
41:21:41,1542196590,2018-11-14T11:56:30,2018-11-14T06:56:30,1.997,4959.28,4.10,3.94,5.41,854.44,858.79,218.916672,48.29,1.0772,172,0,15.501,2.15006,4.21,52856,15.833333,23.733334,25.033333,15.833333,23.733334,25.033333,7309852.500000,2293704.500000,374963.937500,36966.832031,5103.733398,2933.733398
41:22:11,1542196620,2018-11-14T11:57:00,2018-11-14T06:57:00,1.997,4960.28,4.11,3.88,5.38,854.38,858.74,221.966660,48.21,1.0771,172,0,15.499,2.15085,4.11,52844,14.200000,20.433332,21.066668,14.200000,20.433332,21.066668,7311668.500000,2294268.750000,375051.625000,36972.933594,5104.600098,2933.733398
41:22:41,1542196650,2018-11-14T11:57:30,2018-11-14T06:57:30,1.998,4961.28,4.09,3.68,5.36,854.41,858.92,221.250000,48.15,1.0774,172,0,15.497,2.15137,4.11,52828,14.400000,22.133333,22.133333,14.400000,22.133333,22.133333,7313430.500000,2294824.500000,375140.125000,36983.667969,5104.600098,2933.733398
41:23:11,1542196680,2018-11-14T11:58:00,2018-11-14T06:58:00,1.997,4962.27,4.08,3.54,5.38,854.42,859.14,218.416672,48.44,1.0777,172,0,15.496,2.15793,4.11,52811,17.400000,25.700001,26.033333,17.400000,25.700001,26.033333,7315489.500000,2295480.500000,375246.781250,36992.300781,5105.133301,2933.733398
41:23:41,1542196710,2018-11-14T11:58:30,2018-11-14T06:58:30,1.996,4963.27,4.05,3.44,5.31,854.35,859.48,214.166672,48.39,1.0783,172,0,15.494,2.15295,4.11,52795,16.333334,23.799999,24.000000,16.333334,23.799999,24.000000,7317433.500000,2296092.250000,375344.406250,37003.199219,5105.600098,2933.866699
41:24:11,1542196740,2018-11-14T11:59:00,2018-11-14T06:59:00,1.994,4964.26,4.03,3.30,5.34,854.41,859.65,221.816666,48.92,1.0785,172,0,15.491,2.14980,4.10,52779,15.433333,23.366667,25.433332,15.433333,23.366667,25.433332,7319320.500000,2296681.500000,375439.625000,37016.101563,5107.466797,2935.500000
41:24:41,1542196770,2018-11-14T11:59:30,2018-11-14T06:59:30,1.994,4965.26,4.01,3.20,5.31,854.44,859.71,215.983337,49.45,1.0787,172,0,15.489,2.15321,4.09,52763,16.200001,26.566668,29.333334,16.200001,26.566668,29.333334,7321280.500000,2297293.500000,375558.406250,37033.332031,5110.600098,2937.133301
41:25:11,1542196800,2018-11-14T12:00:00,2018-11-14T07:00:00,1.991,4966.26,3.99,3.19,5.26,854.32,859.69,218.733337,49.15,1.0787,172,0,15.491,2.14928,4.21,52759,14.600000,23.033333,24.333334,14.600000,23.033333,24.333334,7323145.500000,2297876.000000,375667.156250,37043.667969,5111.600098,2938.133301
41:25:41,1542196830,2018-11-14T12:00:30,2018-11-14T07:00:30,1.991,4967.25,3.98,3.30,5.26,854.37,859.44,220.066666,48.67,1.0785,172,0,15.495,2.14456,4.21,52766,15.000000,23.799999,26.133333,15.000000,23.799999,26.133333,7324984.000000,2298456.500000,375786.437500,37055.964844,5113.666504,2939.233398
41:26:11,1542196860,2018-11-14T12:01:00,2018-11-14T07:01:00,1.992,4968.25,3.97,3.41,5.28,854.32,859.26,218.899994,48.73,1.0783,172,0,15.496,2.14823,4.21,52772,14.833333,21.966667,24.133333,14.833333,21.966667,24.133333,7326786.500000,2299020.500000,375883.906250,37067.765625,5116.366699,2939.433350
41:26:41,1542196890,2018-11-14T12:01:30,2018-11-14T07:01:30,1.994,4969.24,3.96,3.56,5.26,854.27,859.06,220.433334,48.51,1.0781,172,0,15.497,2.14613,4.21,52777,15.900000,25.633333,25.633333,15.900000,25.633333,25.633333,7328722.000000,2299633.250000,375993.656250,37079.199219,5116.366699,2939.433350
41:27:11,1542196920,2018-11-14T12:02:00,2018-11-14T07:02:00,1.994,4970.24,3.98,3.59,5.24,854.34,858.96,218.983337,48.23,1.0779,172,0,15.499,2.14613,4.21,52782,14.333333,23.733334,24.566668,14.333333,23.733334,24.566668,7330583.000000,2300219.250000,376104.406250,37089.800781,5116.799805,2939.433350
41:27:41,1542196950,2018-11-14T12:02:30,2018-11-14T07:02:30,1.993,4971.24,3.97,3.66,5.24,854.32,858.88,219.433334,48.34,1.0778,172,0,15.499,2.14797,4.21,52787,15.300000,21.833334,27.333334,15.300000,21.833334,27.333334,7332497.000000,2300819.000000,376196.843750,37102.332031,5122.066895,2941.533447
41:28:11,1542196980,2018-11-14T12:03:00,2018-11-14T07:03:00,1.995,4972.23,3.98,3.69,5.25,854.34,858.83,219.466660,48.43,1.0777,172,0,15.500,2.14771,4.21,52792,15.466666,22.900000,25.100000,15.466666,22.900000,25.100000,7334344.500000,2301404.500000,376298.437500,37110.167969,5124.299805,2942.866699
41:28:41,1542197010,2018-11-14T12:03:30,2018-11-14T07:03:30,1.995,4973.23,3.98,3.74,5.30,854.32,858.70,219.899994,48.57,1.0776,172,0,15.499,2.14875,4.21,52796,15.466666,24.233334,25.166666,15.466666,24.233334,25.166666,7336274.500000,2302003.250000,376404.593750,37121.132813,5126.033203,2942.866699
41:29:11,1542197040,2018-11-14T12:04:00,2018-11-14T07:04:00,1.996,4974.23,3.98,3.78,5.28,854.34,858.76,218.316666,48.46,1.0776,172,0,15.500,2.15164,4.21,52800,15.166667,23.166666,24.433332,15.166667,23.166666,24.433332,7338173.500000,2302588.500000,376517.343750,37130.167969,5127.166504,2942.866699
41:29:41,1542197070,2018-11-14T12:04:30,2018-11-14T07:04:30,1.996,4975.22,3.98,3.81,5.27,854.34,858.60,220.750000,48.65,1.0774,172,0,15.501,2.14849,4.21,52804,14.700000,24.266666,25.700001,14.700000,24.266666,25.700001,7340039.500000,2303174.500000,376625.000000,37140.265625,5128.600098,2943.500000
41:30:11,1542197100,2018-11-14T12:05:00,2018-11-14T07:05:00,1.996,4976.22,3.99,3.80,5.26,854.39,858.63,219.383331,48.61,1.0774,172,0,15.500,2.15295,4.21,52808,15.366667,23.100000,25.600000,15.366667,23.100000,25.600000,7341955.000000,2303776.250000,376727.781250,37150.535156,5130.333496,2944.566650
41:30:41,1542197130,2018-11-14T12:05:30,2018-11-14T07:05:30,1.996,4977.21,3.99,3.82,5.28,854.34,858.55,218.199997,48.23,1.0773,172,0,15.500,2.15190,4.21,52812,16.066668,23.400000,25.600000,16.066668,23.400000,25.600000,7343942.500000,2304408.000000,376829.875000,37160.933594,5131.466797,2944.600098
41:31:11,1542197160,2018-11-14T12:06:00,2018-11-14T07:06:00,1.996,4978.21,3.99,3.82,5.26,854.34,858.53,220.266663,48.22,1.0773,172,0,15.500,2.14980,4.21,52816,15.233334,23.666666,24.033333,15.233334,23.666666,24.033333,7345814.000000,2305001.250000,376939.031250,37170.199219,5131.866699,2944.600098
41:31:41,1542197190,2018-11-14T12:06:30,2018-11-14T07:06:30,1.996,4979.21,4.00,3.84,5.28,854.36,858.86,218.783340,48.24,1.0777,172,0,15.500,2.14797,4.21,52820,14.266666,22.933332,24.833334,14.266666,22.933332,24.833334,7347618.000000,2305564.750000,377039.937500,37182.800781,5133.233398,2945.966553
41:32:11,1542197220,2018-11-14T12:07:00,2018-11-14T07:07:00,1.996,4980.20,4.00,3.85,5.30,854.39,858.60,219.433334,48.20,1.0774,172,0,15.500,2.15347,4.21,52823,14.433333,23.100000,25.799999,14.433333,23.100000,25.799999,7349480.000000,2306148.250000,377142.218750,37195.035156,5135.233398,2947.966553
41:32:41,1542197250,2018-11-14T12:07:30,2018-11-14T07:07:30,1.997,4981.20,4.01,3.86,5.31,854.41,858.68,218.850006,48.09,1.0774,172,0,15.501,2.14954,4.21,52827,15.166667,22.299999,24.799999,15.166667,22.299999,24.799999,7351365.500000,2306741.250000,377231.468750,37204.199219,5137.466797,2950.199951
41:33:11,1542197280,2018-11-14T12:08:00,2018-11-14T07:08:00,1.997,4982.19,4.02,3.85,5.28,854.41,858.63,217.149994,47.96,1.0773,172,0,15.501,2.15190,4.21,52830,14.100000,20.533333,20.833334,14.100000,20.533333,20.833334,7353115.000000,2307288.500000,377305.812500,37212.964844,5137.766602,2950.500000
41:33:41,1542197310,2018-11-14T12:08:30,2018-11-14T07:08:30,1.996,4983.19,4.02,3.84,5.30,854.36,858.63,218.199997,47.85,1.0773,172,0,15.500,2.14797,4.21,52834,13.933333,19.333334,19.966667,13.933333,19.333334,19.966667,7354922.500000,2307842.500000,377389.062500,37217.398438,5138.333496,2951.066650
41:34:11,1542197340,2018-11-14T12:09:00,2018-11-14T07:09:00,1.997,4984.19,4.02,3.87,5.30,854.28,858.65,219.333328,47.98,1.0774,172,0,15.500,2.14692,4.21,52837,15.200000,24.133333,24.500000,15.200000,24.133333,24.500000,7356889.500000,2308452.750000,377492.000000,37222.300781,5138.733398,2951.466553
41:34:41,1542197370,2018-11-14T12:09:30,2018-11-14T07:09:30,1.996,4985.18,4.03,3.84,5.32,854.38,858.70,219.183334,48.10,1.0774,172,0,15.501,2.15137,4.21,52840,15.700000,23.533333,24.600000,15.700000,23.533333,24.600000,7358842.000000,2309059.250000,377600.937500,37226.898438,5139.200195,2951.933350
41:35:11,1542197400,2018-11-14T12:10:00,2018-11-14T07:10:00,1.997,4986.18,4.03,3.83,5.32,854.35,858.64,220.600006,48.35,1.0773,172,0,15.502,2.15137,4.21,52843,14.200000,26.666666,27.466667,14.200000,26.666666,27.466667,7360754.000000,2309655.000000,377720.875000,37243.464844,5139.666504,2952.399902
41:35:41,1542197430,2018-11-14T12:10:30,2018-11-14T07:10:30,1.997,4987.17,4.04,3.86,5.32,854.35,858.67,219.300003,48.30,1.0773,172,0,15.501,2.15164,4.21,52846,13.466666,21.799999,22.700001,13.466666,21.799999,22.700001,7362594.500000,2310232.750000,377818.312500,37251.300781,5140.266602,2953.000000
41:36:11,1542197460,2018-11-14T12:11:00,2018-11-14T07:11:00,1.998,4988.17,4.04,3.87,5.30,854.41,858.60,218.850006,48.43,1.0772,172,0,15.500,2.15400,4.21,52850,13.133333,21.433332,22.900000,13.133333,21.433332,22.900000,7364350.000000,2310781.250000,377919.375000,37260.601563,5141.899902,2954.000000
41:36:41,1542197490,2018-11-14T12:11:30,2018-11-14T07:11:30,1.997,4989.17,4.05,3.86,5.34,854.43,858.59,219.483337,49.04,1.0771,172,0,15.500,2.14875,4.21,52853,15.033334,23.666666,24.633333,15.033334,23.666666,24.633333,7366218.500000,2311374.500000,378029.218750,37271.332031,5142.933105,2954.199951
41:37:11,1542197520,2018-11-14T12:12:00,2018-11-14T07:12:00,1.998,4990.16,4.05,3.88,5.32,854.35,858.64,219.783340,48.68,1.0772,172,0,15.501,2.14901,4.21,52856,14.400000,23.600000,26.533333,14.400000,23.600000,26.533333,7368098.500000,2311974.750000,378137.500000,37283.699219,5145.866699,2955.899902
41:37:41,1542197550,2018-11-14T12:12:30,2018-11-14T07:12:30,1.998,4991.16,4.05,3.86,5.28,854.33,858.67,220.683334,48.45,1.0772,172,0,15.497,2.14980,4.11,52855,13.166667,22.266666,23.900000,13.166667,22.266666,23.900000,7369889.000000,2312531.500000,378245.906250,37294.199219,5147.666504,2956.833252
41:38:11,1542197580,2018-11-14T12:13:00,2018-11-14T07:13:00,1.998,4992.15,4.05,3.69,5.32,854.33,858.74,218.449997,48.40,1.0773,172,0,15.496,2.15111,4.11,52838,15.166667,24.966667,27.966667,15.166667,24.966667,27.966667,7371858.000000,2313140.500000,378346.437500,37311.132813,5149.766602,2958.066650
41:38:41,1542197610,2018-11-14T12:13:30,2018-11-14T07:13:30,1.997,4993.15,4.04,3.56,5.34,854.30,858.95,220.166672,48.46,1.0776,172,0,15.494,2.15006,4.11,52822,15.033334,23.100000,23.166666,15.033334,23.100000,23.166666,7373710.000000,2313722.750000,378435.218750,37323.699219,5149.799805,2958.100098
41:39:11,1542197640,2018-11-14T12:14:00,2018-11-14T07:14:00,1.996,4994.15,4.04,3.41,5.36,854.30,859.30,219.199997,48.40,1.0781,172,0,15.491,2.15059,4.11,52806,15.233334,24.233334,26.166666,15.233334,24.233334,26.166666,7375634.000000,2314328.750000,378545.062500,37334.800781,5151.500000,2959.800049
41:39:41,1542197670,2018-11-14T12:14:30,2018-11-14T07:14:30,1.994,4995.14,4.03,3.30,5.30,854.35,859.38,217.483337,48.53,1.0782,172,0,15.490,2.15478,4.10,52790,14.100000,23.166666,25.066668,14.100000,23.166666,25.066668,7377494.000000,2314909.750000,378657.406250,37342.734375,5152.933105,2961.233398
41:40:11,1542197700,2018-11-14T12:15:00,2018-11-14T07:15:00,1.993,4996.14,4.01,3.20,5.28,854.28,859.58,219.666672,48.56,1.0785,172,0,15.487,2.14561,4.10,52773,17.166666,25.500000,27.700001,17.166666,25.500000,27.700001,7379554.500000,2315554.250000,378761.500000,37353.898438,5155.299805,2963.600098
41:40:41,1542197730,2018-11-14T12:15:30,2018-11-14T07:15:30,1.994,4997.14,4.00,3.13,5.26,854.21,859.74,220.066666,48.62,1.0788,172,0,15.487,2.14771,4.10,52757,16.866667,24.700001,25.666666,16.866667,24.700001,25.666666,7381565.500000,2316183.750000,378861.718750,37366.234375,5156.266602,2964.566650
41:41:11,1542197760,2018-11-14T12:16:00,2018-11-14T07:16:00,1.991,4998.13,3.98,3.16,5.26,854.34,859.59,218.183334,48.59,1.0787,172,0,15.492,2.14744,4.21,52763,15.366667,22.866667,24.066668,15.366667,22.866667,24.066668,7383396.500000,2316759.000000,378973.937500,37377.300781,5157.000000,2965.199951
41:41:41,1542197790,2018-11-14T12:16:30,2018-11-14T07:16:30,1.993,4999.13,3.97,3.30,5.26,854.30,859.29,218.416672,48.54,1.0783,172,0,15.494,2.14797,4.21,52770,14.466666,21.466667,22.866667,14.466666,21.466667,22.866667,7385154.000000,2317313.000000,379070.218750,37385.964844,5158.466797,2965.899902
41:42:11,1542197820,2018-11-14T12:17:00,2018-11-14T07:17:00,1.992,5000.12,3.97,3.43,5.30,854.27,859.23,219.449997,48.37,1.0783,172,0,15.496,2.14849,4.21,52775,14.666667,21.466667,26.400000,14.666667,21.466667,26.400000,7386991.000000,2317893.750000,379150.312500,37398.933594,5162.666504,2969.566650
41:42:41,1542197850,2018-11-14T12:17:30,2018-11-14T07:17:30,1.993,5001.12,3.97,3.47,5.24,854.30,859.11,219.116669,48.23,1.0781,172,0,15.497,2.15059,4.21,52781,15.366667,22.666666,23.799999,15.366667,22.666666,23.799999,7388899.500000,2318494.250000,379245.375000,37405.765625,5163.700195,2970.266602
41:43:11,1542197880,2018-11-14T12:18:00,2018-11-14T07:18:00,1.994,5002.12,3.99,3.58,5.22,854.29,858.93,218.850006,48.18,1.0778,172,0,15.498,2.14954,4.21,52785,15.266666,23.333334,27.633333,15.266666,23.333334,27.633333,7390793.000000,2319094.500000,379325.187500,37421.734375,5167.399902,2973.966553
41:43:41,1542197910,2018-11-14T12:18:30,2018-11-14T07:18:30,1.995,5003.11,3.98,3.63,5.26,854.32,858.81,217.850006,48.24,1.0777,172,0,15.496,2.15085,4.21,52790,15.733334,22.433332,25.233334,15.733334,22.433332,25.233334,7392666.000000,2319691.750000,379416.781250,37432.332031,5169.766602,2976.333252
41:44:11,1542197940,2018-11-14T12:19:00,2018-11-14T07:19:00,1.996,5004.11,3.98,3.66,5.25,854.24,858.76,217.966660,48.19,1.0776,172,0,15.498,2.15190,4.21,52795,15.100000,21.166666,22.066668,15.100000,21.166666,22.066668,7394507.000000,2320269.750000,379498.031250,37438.167969,5170.766602,2977.333252
41:44:41,1542197970,2018-11-14T12:19:30,2018-11-14T07:19:30,1.994,5005.10,3.99,3.67,5.26,854.29,858.70,219.433334,48.65,1.0775,172,0,15.499,2.14928,4.21,52799,14.500000,20.400000,22.066668,14.500000,20.400000,22.066668,7396293.000000,2320833.750000,379580.593750,37444.632813,5172.233398,2978.800049
41:45:11,1542198000,2018-11-14T12:20:00,2018-11-14T07:20:00,1.995,5006.10,3.99,3.72,5.26,854.21,858.68,217.783340,48.42,1.0775,172,0,15.499,2.15006,4.21,52803,15.133333,23.133333,26.333334,15.133333,23.133333,26.333334,7398206.000000,2321434.250000,379684.468750,37454.398438,5175.133301,2980.699951
41:45:41,1542198030,2018-11-14T12:20:30,2018-11-14T07:20:30,1.996,5007.10,3.98,3.76,5.26,854.24,858.55,220.183334,48.65,1.0774,172,0,15.499,2.15111,4.21,52807,15.433333,24.166666,27.166666,15.433333,24.166666,27.166666,7400160.500000,2322057.250000,379794.031250,37466.800781,5177.133301,2981.966553
41:46:11,1542198060,2018-11-14T12:21:00,2018-11-14T07:21:00,1.994,5008.09,3.99,3.75,5.26,854.19,858.60,220.699997,48.64,1.0774,172,0,15.499,2.14901,4.21,52811,17.266666,24.666666,27.233334,17.266666,24.666666,27.233334,7402300.500000,2322726.750000,379901.656250,37477.667969,5178.799805,2982.733398
41:46:41,1542198090,2018-11-14T12:21:30,2018-11-14T07:21:30,1.995,5009.09,3.99,3.78,5.24,854.24,858.53,218.333328,48.59,1.0773,172,0,15.499,2.14849,4.21,52815,15.000000,22.200001,24.566668,15.000000,22.200001,24.566668,7404169.500000,2323316.000000,379982.843750,37490.265625,5181.100098,2984.166748
41:47:11,1542198120,2018-11-14T12:22:00,2018-11-14T07:22:00,1.995,5010.08,3.99,3.77,5.28,854.19,858.58,221.100006,48.45,1.0774,172,0,15.499,2.14692,4.21,52819,14.433333,20.033333,20.866667,14.433333,20.033333,20.866667,7405920.000000,2323864.500000,380063.187500,37495.699219,5182.066895,2985.133301
41:47:41,1542198150,2018-11-14T12:22:30,2018-11-14T07:22:30,1.995,5011.08,3.98,3.80,5.26,854.29,858.45,218.949997,48.00,1.0773,172,0,15.500,2.14797,4.21,52822,14.400000,23.400000,24.733334,14.400000,23.400000,24.733334,7407752.000000,2324436.500000,380166.531250,37508.066406,5183.333496,2985.866699
41:48:11,1542198180,2018-11-14T12:23:00,2018-11-14T07:23:00,1.996,5012.08,3.98,3.81,5.28,854.22,858.45,219.550003,47.89,1.0773,172,0,15.500,2.14954,4.21,52826,13.433333,20.533333,21.233334,13.433333,20.533333,21.233334,7409451.000000,2324968.000000,380251.968750,37519.667969,5184.000000,2986.300049
41:48:41,1542198210,2018-11-14T12:23:30,2018-11-14T07:23:30,1.997,5013.07,3.99,3.80,5.26,854.16,858.45,217.699997,48.03,1.0772,172,0,15.501,2.15032,4.21,52829,14.533334,20.633333,21.066668,14.533334,20.633333,21.066668,7411219.500000,2325526.250000,380322.781250,37528.035156,5184.433105,2986.733398
41:49:11,1542198240,2018-11-14T12:24:00,2018-11-14T07:24:00,1.996,5014.07,3.98,3.82,5.30,854.24,858.48,217.733337,47.92,1.0773,172,0,15.500,2.14823,4.21,52833,14.666667,19.500000,20.933332,14.666667,19.500000,20.933332,7412929.500000,2326060.000000,380406.343750,37534.632813,5185.666504,2987.966553
41:49:41,1542198270,2018-11-14T12:24:30,2018-11-14T07:24:30,1.996,5015.06,3.99,3.81,5.28,854.24,858.43,218.616669,48.00,1.0772,172,0,15.498,2.15111,4.21,52836,14.666667,20.100000,20.433332,14.666667,20.100000,20.433332,7414699.500000,2326612.250000,380491.656250,37538.234375,5186.166504,2988.466553
41:50:11,1542198300,2018-11-14T12:25:00,2018-11-14T07:25:00,1.997,5016.06,3.99,3.79,5.25,854.16,858.63,218.399994,48.03,1.0775,172,0,15.500,2.14954,4.21,52839,15.133333,23.400000,23.400000,15.133333,23.400000,23.400000,7416484.500000,2327174.250000,380603.500000,37547.398438,5186.166504,2988.466553
41:50:41,1542198330,2018-11-14T12:25:30,2018-11-14T07:25:30,1.996,5017.06,4.00,3.81,5.26,854.29,858.60,218.683334,47.90,1.0774,172,0,15.499,2.14640,4.21,52842,14.366667,22.400000,22.700001,14.366667,22.400000,22.700001,7418279.000000,2327743.500000,380701.781250,37554.898438,5186.166504,2988.466553
41:51:11,1542198360,2018-11-14T12:26:00,2018-11-14T07:26:00,1.997,5018.05,3.99,3.78,5.26,854.24,858.53,217.949997,48.00,1.0773,172,0,15.500,2.15347,4.21,52846,13.400000,20.600000,21.799999,13.400000,20.600000,21.799999,7419951.500000,2328266.500000,380789.125000,37564.667969,5187.233398,2989.333252
41:51:41,1542198390,2018-11-14T12:26:30,2018-11-14T07:26:30,1.996,5019.05,4.01,3.78,5.29,854.28,858.65,219.250000,48.24,1.0774,172,0,15.498,2.15268,4.21,52849,14.900000,22.033333,24.266666,14.900000,22.033333,24.266666,7421729.500000,2328823.750000,380902.375000,37575.332031,5189.600098,2989.733398
41:52:11,1542198420,2018-11-14T12:27:00,2018-11-14T07:27:00,1.996,5020.05,4.00,3.81,5.24,854.31,858.68,219.649994,48.18,1.0775,172,0,15.499,2.15190,4.21,52852,15.300000,22.566668,23.766666,15.300000,22.566668,23.766666,7423605.500000,2329408.250000,381003.531250,37581.765625,5190.799805,2990.500000
41:52:41,1542198450,2018-11-14T12:27:30,2018-11-14T07:27:30,1.996,5021.04,3.99,3.78,5.27,854.26,858.55,218.683334,47.92,1.0774,172,0,15.500,2.15006,4.21,52855,15.466666,22.100000,22.933332,15.466666,22.100000,22.933332,7425450.000000,2329989.750000,381104.031250,37588.000000,5191.966797,2990.800049
41:53:11,1542198480,2018-11-14T12:28:00,2018-11-14T07:28:00,1.996,5022.04,4.01,3.80,5.28,854.36,858.55,220.516663,47.65,1.0773,172,0,15.499,2.14744,4.21,52858,14.600000,21.433332,21.900000,14.600000,21.433332,21.900000,7427269.500000,2330562.250000,381188.531250,37594.500000,5192.533203,2991.366699
41:53:41,1542198510,2018-11-14T12:28:30,2018-11-14T07:28:30,1.997,5023.03,4.00,3.74,5.28,854.21,858.60,217.783340,48.10,1.0774,172,0,15.496,2.14875,4.11,52851,17.566668,26.400000,28.266666,17.566668,26.400000,28.266666,7429383.000000,2331226.500000,381298.406250,37607.933594,5193.866699,2991.800049
41:54:11,1542198540,2018-11-14T12:29:00,2018-11-14T07:29:00,1.996,5024.03,4.00,3.61,5.26,854.26,858.81,219.133331,48.25,1.0776,172,0,15.494,2.14980,4.11,52834,14.433333,19.900000,22.700001,14.433333,19.900000,22.700001,7431156.500000,2331779.000000,381384.718750,37616.066406,5196.933105,2992.633301
41:54:41,1542198570,2018-11-14T12:29:30,2018-11-14T07:29:30,1.996,5025.03,4.00,3.45,5.30,854.26,859.21,217.366669,48.48,1.0781,172,0,15.492,2.15347,4.11,52818,13.800000,18.900000,23.100000,13.800000,18.900000,23.100000,7432907.500000,2332331.500000,381469.468750,37621.933594,5200.466797,2995.233398
41:55:11,1542198600,2018-11-14T12:30:00,2018-11-14T07:30:00,1.996,5026.02,3.97,3.33,5.24,854.30,859.31,219.766663,48.59,1.0784,172,0,15.490,2.15268,4.11,52802,15.100000,23.299999,26.366667,15.100000,23.299999,26.366667,7434786.000000,2332918.500000,381581.000000,37632.332031,5202.899902,2997.433350
41:55:41,1542198630,2018-11-14T12:30:30,2018-11-14T07:30:30,1.993,5027.02,3.96,3.21,5.24,854.22,859.34,219.516663,48.75,1.0784,172,0,15.489,2.14849,4.10,52785,14.600000,20.933332,21.366667,14.600000,20.933332,21.366667,7436573.000000,2333472.500000,381667.093750,37639.898438,5203.299805,2997.833252
41:56:11,1542198660,2018-11-14T12:31:00,2018-11-14T07:31:00,1.993,5028.01,3.95,3.12,5.21,854.23,859.47,218.000000,48.76,1.0786,172,0,15.488,2.15059,4.10,52769,14.500000,24.433332,25.066668,14.500000,24.433332,25.066668,7438439.500000,2334047.750000,381783.781250,37653.367188,5203.899902,2997.833252
41:56:41,1542198690,2018-11-14T12:31:30,2018-11-14T07:31:30,1.993,5029.01,3.93,3.06,5.19,854.15,859.65,218.850006,48.75,1.0789,172,0,15.489,2.14587,4.21,52760,14.000000,22.833334,23.266666,14.000000,22.833334,23.266666,7440261.000000,2334620.000000,381910.156250,37662.898438,5204.366699,2997.833252
41:57:11,1542198720,2018-11-14T12:32:00,2018-11-14T07:32:00,1.993,5030.01,3.92,3.17,5.22,854.26,859.42,217.600006,49.57,1.0787,172,0,15.491,2.14771,4.21,52767,15.466666,22.500000,22.866667,15.466666,22.500000,22.866667,7442158.500000,2335213.000000,382024.593750,37669.734375,5204.533203,2997.833252
41:57:41,1542198750,2018-11-14T12:32:30,2018-11-14T07:32:30,1.993,5031.00,3.92,3.32,5.19,854.15,859.24,219.600006,49.74,1.0784,172,0,15.494,2.14980,4.21,52773,14.633333,22.833334,24.366667,14.633333,22.833334,24.366667,7443938.000000,2335777.250000,382121.937500,37683.035156,5206.033203,2999.199951
41:58:11,1542198780,2018-11-14T12:33:00,2018-11-14T07:33:00,1.992,5032.00,3.93,3.41,5.18,854.18,859.12,219.383331,49.49,1.0783,172,0,15.495,2.14849,4.21,52778,12.066667,17.466667,17.799999,12.066667,17.466667,17.799999,7445466.000000,2336254.750000,382193.937500,37691.800781,5206.200195,2999.366699
41:58:41,1542198810,2018-11-14T12:33:30,2018-11-14T07:33:30,1.992,5032.99,3.93,3.45,5.18,854.23,858.91,215.933334,49.45,1.0780,172,0,15.496,2.15347,4.21,52783,13.800000,18.833334,18.833334,13.800000,18.833334,18.833334,7447126.500000,2336773.000000,382274.718750,37697.765625,5206.200195,2999.366699
41:59:11,1542198840,2018-11-14T12:34:00,2018-11-14T07:34:00,1.993,5033.99,3.94,3.53,5.22,854.30,858.91,215.216660,48.88,1.0780,172,0,15.497,2.15400,4.21,52788,12.566667,19.966667,20.333334,12.566667,19.966667,20.333334,7448777.500000,2337286.250000,382350.625000,37708.535156,5206.333496,2999.500000
41:59:41,1542198870,2018-11-14T12:34:30,2018-11-14T07:34:30,1.994,5034.99,3.94,3.57,5.20,854.30,858.91,219.133331,48.31,1.0780,172,0,15.498,2.15216,4.21,52793,12.600000,19.866667,22.433332,12.600000,19.866667,22.433332,7450400.500000,2337794.750000,382427.968750,37721.699219,5208.100098,3001.266602
42:00:11,1542198900,2018-11-14T12:35:00,2018-11-14T07:35:00,1.995,5035.98,3.95,3.60,5.20,854.18,858.81,218.916672,48.26,1.0778,172,0,15.498,2.14823,4.21,52797,12.133333,17.733334,20.166666,12.133333,17.733334,20.166666,7451961.000000,2338285.250000,382498.281250,37729.199219,5210.166504,3003.333252
42:00:41,1542198930,2018-11-14T12:35:30,2018-11-14T07:35:30,1.995,5036.98,3.96,3.65,5.22,854.30,858.68,218.566666,48.24,1.0776,172,0,15.498,2.15557,4.21,52801,13.966666,20.433332,21.166666,13.966666,20.433332,21.166666,7453739.500000,2338834.500000,382580.937500,37734.765625,5210.433105,3003.600098
42:01:11,1542198960,2018-11-14T12:36:00,2018-11-14T07:36:00,1.995,5037.98,3.96,3.66,5.26,854.19,858.61,219.350006,48.44,1.0775,172,0,15.498,2.14928,4.21,52806,14.200000,22.333334,24.133333,14.200000,22.333334,24.133333,7455544.500000,2339399.500000,382692.625000,37743.964844,5211.633301,3003.966553
42:01:41,1542198990,2018-11-14T12:36:30,2018-11-14T07:36:30,1.994,5038.97,3.96,3.68,5.22,854.24,858.63,218.683334,48.66,1.0775,172,0,15.499,2.14823,4.21,52810,12.533334,18.433332,20.200001,12.533334,18.433332,20.200001,7457154.500000,2339896.250000,382761.437500,37754.464844,5213.066895,3004.966553
42:02:11,1542199020,2018-11-14T12:37:00,2018-11-14T07:37:00,1.994,5039.97,3.96,3.68,5.24,854.27,858.56,218.533340,48.10,1.0775,172,0,15.499,2.14640,4.21,52813,14.366667,20.666666,21.266666,14.366667,20.666666,21.266666,7458890.500000,2340446.250000,382853.781250,37761.601563,5213.433105,3005.333252
42:02:41,1542199050,2018-11-14T12:37:30,2018-11-14T07:37:30,1.995,5040.96,3.97,3.71,5.26,854.17,858.53,219.449997,48.21,1.0774,172,0,15.499,2.14928,4.21,52817,14.033334,21.066668,21.900000,14.033334,21.066668,21.900000,7460619.000000,2340991.250000,382947.031250,37768.601563,5214.266602,3006.166748
42:03:11,1542199080,2018-11-14T12:38:00,2018-11-14T07:38:00,1.996,5041.96,3.97,3.73,5.20,854.27,858.55,218.899994,47.98,1.0774,172,0,15.499,2.15085,4.21,52821,13.200000,21.333334,23.433332,13.200000,21.333334,23.433332,7462303.500000,2341524.750000,383028.937500,37782.000000,5217.200195,3006.600098
42:03:41,1542199110,2018-11-14T12:38:30,2018-11-14T07:38:30,1.997,5042.96,3.97,3.72,5.24,854.22,858.48,217.983337,48.05,1.0773,172,0,15.500,2.15059,4.21,52824,14.266666,21.333334,22.600000,14.266666,21.333334,22.600000,7464037.500000,2342072.500000,383110.062500,37792.867188,5218.200195,3007.500000
42:04:11,1542199140,2018-11-14T12:39:00,2018-11-14T07:39:00,1.995,5043.95,3.97,3.74,5.22,854.14,858.60,217.916672,47.96,1.0775,172,0,15.501,2.14849,4.21,52828,13.333333,20.266666,21.866667,13.333333,20.266666,21.866667,7465683.500000,2342589.250000,383188.718750,37805.265625,5219.366699,3008.666748
42:04:41,1542199170,2018-11-14T12:39:30,2018-11-14T07:39:30,1.996,5044.95,3.98,3.74,5.22,854.24,858.58,215.066666,48.08,1.0774,172,0,15.499,2.15583,4.21,52831,12.800000,19.866667,21.933332,12.800000,19.866667,21.933332,7467301.000000,2343103.000000,383273.593750,37816.367188,5221.366699,3009.433350
42:05:11,1542199200,2018-11-14T12:40:00,2018-11-14T07:40:00,1.996,5045.94,3.97,3.73,5.22,854.27,858.40,218.533340,48.15,1.0772,172,0,15.500,2.15164,4.21,52835,14.766666,21.566668,22.533333,14.766666,21.566668,22.533333,7469059.000000,2343657.500000,383365.281250,37823.265625,5222.533203,3010.100098
42:05:41,1542199230,2018-11-14T12:40:30,2018-11-14T07:40:30,1.995,5046.94,3.97,3.72,5.24,854.14,858.55,219.433334,48.21,1.0774,172,0,15.499,2.14771,4.21,52838,14.200000,22.433332,22.433332,14.200000,22.433332,22.433332,7470772.500000,2344200.000000,383453.062500,37836.933594,5222.533203,3010.100098
42:06:11,1542199260,2018-11-14T12:41:00,2018-11-14T07:41:00,1.995,5047.94,3.97,3.73,5.22,854.12,858.65,220.050003,48.51,1.0775,172,0,15.500,2.14744,4.21,52841,14.633333,20.500000,22.900000,14.633333,20.500000,22.900000,7472550.000000,2344769.750000,383530.500000,37845.367188,5224.200195,3010.899902
42:06:41,1542199290,2018-11-14T12:41:30,2018-11-14T07:41:30,1.995,5048.93,3.97,3.74,5.26,854.14,858.43,220.933334,48.19,1.0773,172,0,15.500,2.15164,4.21,52845,11.766666,16.266666,17.133333,11.766666,16.266666,17.133333,7474010.500000,2345222.250000,383603.093750,37851.265625,5224.966797,3011.000000
42:07:11,1542199320,2018-11-14T12:42:00,2018-11-14T07:42:00,1.995,5049.93,3.97,3.74,5.26,854.07,858.58,218.566666,47.83,1.0775,172,0,15.500,2.15137,4.21,52848,13.666667,19.966667,20.000000,13.666667,19.966667,20.000000,7475666.500000,2345742.500000,383690.000000,37859.300781,5225.166504,3011.000000
42:07:41,1542199350,2018-11-14T12:42:30,2018-11-14T07:42:30,1.996,5050.92,3.96,3.74,5.25,854.22,858.45,219.233337,47.94,1.0773,172,0,15.499,2.15032,4.21,52851,15.266666,22.700001,28.533333,15.266666,22.700001,28.533333,7477543.500000,2346330.250000,383792.468750,37875.265625,5230.166504,3016.000000
42:08:11,1542199380,2018-11-14T12:43:00,2018-11-14T07:43:00,1.995,5051.92,3.96,3.76,5.22,854.01,858.45,219.616669,48.20,1.0773,172,0,15.499,2.15006,4.21,52854,15.533334,22.299999,23.100000,15.533334,22.299999,23.100000,7479418.500000,2346912.750000,383882.468750,37885.699219,5231.433105,3016.300049
42:08:41,1542199410,2018-11-14T12:43:30,2018-11-14T07:43:30,1.995,5052.92,3.97,3.74,5.24,854.12,858.43,218.899994,48.14,1.0773,172,0,15.501,2.15164,4.21,52857,14.133333,23.033333,24.733334,14.133333,23.033333,24.733334,7481166.500000,2347460.500000,383983.437500,37899.832031,5233.200195,3017.166748
42:09:11,1542199440,2018-11-14T12:44:00,2018-11-14T07:44:00,1.995,5053.91,3.96,3.68,5.25,854.22,858.56,219.033340,48.07,1.0775,172,0,15.494,2.15032,4.12,52841,14.033334,20.333334,22.966667,14.033334,20.333334,22.966667,7482878.000000,2348003.500000,384061.281250,37910.832031,5235.166504,3018.833252
42:09:41,1542199470,2018-11-14T12:44:30,2018-11-14T07:44:30,1.994,5054.91,3.96,3.49,5.19,854.07,858.98,217.983337,47.89,1.0780,172,0,15.495,2.14901,4.11,52825,13.133333,18.766666,21.166666,13.133333,18.766666,21.166666,7484489.500000,2348504.500000,384137.406250,37918.500000,5237.033203,3020.300049
42:10:11,1542199500,2018-11-14T12:45:00,2018-11-14T07:45:00,1.993,5055.90,3.95,3.32,5.24,854.23,859.14,217.766663,48.16,1.0782,172,0,15.491,2.14587,4.11,52809,12.866667,19.866667,21.700001,12.866667,19.866667,21.700001,7486071.000000,2349001.500000,384227.687500,37930.964844,5238.899902,3021.166748
42:10:41,1542199530,2018-11-14T12:45:30,2018-11-14T07:45:30,1.993,5056.90,3.93,3.22,5.21,854.15,859.17,217.866669,48.50,1.0784,172,0,15.487,2.14771,4.10,52793,13.133333,21.233334,22.299999,13.133333,21.233334,22.299999,7487679.500000,2349507.250000,384312.000000,37947.667969,5239.966797,3021.866699
42:11:11,1542199560,2018-11-14T12:46:00,2018-11-14T07:46:00,1.992,5057.90,3.90,3.07,5.16,854.19,859.45,217.699997,48.64,1.0788,172,0,15.487,2.14640,4.10,52777,12.333333,16.866667,17.600000,12.333333,16.866667,17.600000,7489191.500000,2349980.750000,384387.468750,37953.433594,5240.833496,3021.866699
42:11:41,1542199590,2018-11-14T12:46:30,2018-11-14T07:46:30,1.992,5058.89,3.89,2.98,5.17,854.24,859.63,217.500000,48.82,1.0791,172,0,15.486,2.14771,4.10,52760,13.866667,19.666666,20.799999,13.866667,19.666666,20.799999,7490878.000000,2350507.250000,384465.468750,37962.867188,5240.833496,3021.866699
42:12:11,1542199620,2018-11-14T12:47:00,2018-11-14T07:47:00,1.991,5059.89,3.86,3.05,5.14,854.15,859.45,218.666672,48.65,1.0790,172,0,15.490,2.14509,4.21,52765,13.166667,19.233334,19.366667,13.166667,19.233334,19.366667,7492549.500000,2351025.000000,384533.531250,37970.933594,5240.933105,3021.966553
42:12:41,1542199650,2018-11-14T12:47:30,2018-11-14T07:47:30,1.991,5060.89,3.85,3.18,5.14,854.12,859.18,217.300003,48.78,1.0787,172,0,15.492,2.14718,4.21,52772,13.033334,19.900000,20.600000,13.033334,19.900000,20.600000,7494221.500000,2351543.500000,384611.812500,37978.265625,5241.633301,3022.666748
42:13:11,1542199680,2018-11-14T12:48:00,2018-11-14T07:48:00,1.992,5061.88,3.85,3.26,5.11,854.17,859.15,218.433334,48.58,1.0786,172,0,15.494,2.14849,4.21,52777,12.500000,19.833334,20.433332,12.500000,19.833334,20.433332,7495873.000000,2352056.000000,384699.906250,37984.332031,5242.500000,3022.666748
42:13:41,1542199710,2018-11-14T12:48:30,2018-11-14T07:48:30,1.992,5062.88,3.85,3.36,5.13,854.07,858.82,218.716660,48.44,1.0782,172,0,15.495,2.14744,4.21,52782,13.500000,19.700001,20.066668,13.500000,19.700001,20.066668,7497548.500000,2352580.000000,384782.093750,37990.300781,5243.133301,3023.300049
42:14:11,1542199740,2018-11-14T12:49:00,2018-11-14T07:49:00,1.992,5063.87,3.88,3.42,5.14,854.22,858.79,217.916672,48.34,1.0781,172,0,15.497,2.14535,4.21,52787,12.433333,19.733334,20.066668,12.433333,19.733334,20.066668,7499110.000000,2353076.750000,384861.437500,37999.867188,5243.366699,3023.533447
42:14:41,1542199770,2018-11-14T12:49:30,2018-11-14T07:49:30,1.992,5064.87,3.87,3.47,5.14,854.03,858.72,219.983337,48.09,1.0780,172,0,15.496,2.14613,4.21,52792,11.400000,16.266666,16.266666,11.400000,16.266666,16.266666,7500546.500000,2353537.250000,384922.593750,38008.265625,5243.366699,3023.533447
42:15:11,1542199800,2018-11-14T12:50:00,2018-11-14T07:50:00,1.992,5065.87,3.89,3.53,5.16,854.22,858.72,217.833328,48.20,1.0780,172,0,15.496,2.14875,4.21,52797,11.633333,15.966666,16.466667,11.633333,15.966666,16.466667,7502035.000000,2354003.000000,384983.468750,38012.667969,5243.799805,3023.966553
42:15:41,1542199830,2018-11-14T12:50:30,2018-11-14T07:50:30,1.992,5066.86,3.89,3.53,5.16,854.09,858.62,216.733337,48.75,1.0778,172,0,15.495,2.14692,4.21,52801,11.766666,19.100000,19.833334,11.766666,19.100000,19.833334,7503594.500000,2354481.000000,385069.156250,38019.964844,5244.233398,3024.399902
42:16:11,1542199860,2018-11-14T12:51:00,2018-11-14T07:51:00,1.992,5067.86,3.90,3.56,5.16,854.13,858.69,219.100006,48.88,1.0779,172,0,15.498,2.15190,4.21,52805,11.833333,18.100000,18.900000,11.833333,18.100000,18.900000,7505148.500000,2354965.750000,385147.375000,38028.300781,5245.000000,3025.166748
42:16:41,1542199890,2018-11-14T12:51:30,2018-11-14T07:51:30,1.992,5068.85,3.92,3.59,5.17,854.08,858.69,218.366669,48.91,1.0778,172,0,15.497,2.14640,4.21,52809,11.533334,16.966667,17.833334,11.533334,16.966667,17.833334,7506632.000000,2355428.000000,385223.906250,38034.199219,5245.100098,3025.266602
42:17:11,1542199920,2018-11-14T12:52:00,2018-11-14T07:52:00,1.992,5069.85,3.91,3.61,5.14,854.11,858.57,218.266663,48.78,1.0777,172,0,15.496,2.14980,4.21,52813,10.700000,15.033334,16.333334,10.700000,15.033334,16.333334,7508018.500000,2355864.750000,385295.281250,38040.601563,5246.600098,3025.266602
42:17:41,1542199950,2018-11-14T12:52:30,2018-11-14T07:52:30,1.993,5070.85,3.90,3.65,5.19,854.13,858.51,219.949997,48.96,1.0776,172,0,15.497,2.14718,4.21,52817,12.333333,16.700001,19.266666,12.333333,16.700001,19.266666,7509531.000000,2356347.000000,385357.593750,38049.898438,5248.600098,3026.100098
42:18:11,1542199980,2018-11-14T12:53:00,2018-11-14T07:53:00,1.993,5071.84,3.91,3.64,5.20,854.13,858.49,218.116669,49.02,1.0776,172,0,15.496,2.14797,4.21,52820,12.400000,18.133333,18.566668,12.400000,18.133333,18.566668,7511085.000000,2356839.250000,385440.562500,38055.132813,5248.633301,3026.133301
42:18:41,1542200010,2018-11-14T12:53:30,2018-11-14T07:53:30,1.993,5072.84,3.91,3.64,5.18,854.13,858.54,219.483337,49.07,1.0776,172,0,15.498,2.14954,4.21,52824,12.166667,19.533333,19.733334,12.166667,19.533333,19.733334,7512702.000000,2357335.500000,385526.656250,38063.535156,5248.633301,3026.133301
42:19:11,1542200040,2018-11-14T12:54:00,2018-11-14T07:54:00,1.994,5073.83,3.91,3.66,5.16,854.11,858.36,218.983337,49.28,1.0774,172,0,15.498,2.14823,4.21,52827,12.666667,20.666666,21.233334,12.666667,20.666666,21.233334,7514297.000000,2357832.000000,385611.031250,38076.765625,5249.333496,3026.133301
42:19:41,1542200070,2018-11-14T12:54:30,2018-11-14T07:54:30,1.993,5074.83,3.91,3.65,5.22,854.02,858.47,221.616669,49.29,1.0775,172,0,15.498,2.14666,4.21,52831,14.100000,18.866667,19.633333,14.100000,18.866667,19.633333,7515936.000000,2358352.500000,385691.718750,38082.601563,5250.200195,3026.533447
42:20:11,1542200100,2018-11-14T12:55:00,2018-11-14T07:55:00,1.993,5075.83,3.92,3.66,5.16,854.04,858.61,218.416672,49.13,1.0777,172,0,15.498,2.14640,4.21,52834,13.166667,16.066668,17.466667,13.166667,16.066668,17.466667,7517502.000000,2358837.000000,385764.218750,38087.667969,5251.233398,3027.000000
42:20:41,1542200130,2018-11-14T12:55:30,2018-11-14T07:55:30,1.992,5076.82,3.92,3.67,5.17,854.15,858.51,217.866669,48.83,1.0776,172,0,15.498,2.14823,4.21,52838,11.566667,17.133333,19.966667,11.566667,17.133333,19.966667,7518995.500000,2359303.250000,385832.125000,38097.300781,5254.333496,3028.066650
42:21:11,1542200160,2018-11-14T12:56:00,2018-11-14T07:56:00,1.994,5077.82,3.92,3.65,5.14,854.15,858.48,218.866669,48.57,1.0775,172,0,15.497,2.14797,4.21,52841,12.866667,16.866667,20.066668,12.866667,16.866667,20.066668,7520536.500000,2359790.250000,385908.218750,38104.800781,5257.133301,3030.066650
42:21:41,1542200190,2018-11-14T12:56:30,2018-11-14T07:56:30,1.994,5078.81,3.92,3.67,5.22,854.13,858.43,218.300003,48.38,1.0775,172,0,15.499,2.14823,4.21,52844,11.733334,18.500000,20.166666,11.733334,18.500000,20.166666,7522018.000000,2360257.500000,385985.531250,38115.667969,5258.633301,3030.699951
42:22:11,1542200220,2018-11-14T12:57:00,2018-11-14T07:57:00,1.994,5079.81,3.92,3.66,5.18,854.10,858.43,219.600006,48.55,1.0775,172,0,15.498,2.14509,4.21,52847,10.833333,18.366667,18.933332,10.833333,18.366667,18.933332,7523454.500000,2360713.500000,386060.437500,38121.167969,5259.200195,3031.266602
42:22:41,1542200250,2018-11-14T12:57:30,2018-11-14T07:57:30,1.993,5080.81,3.91,3.68,5.19,854.08,858.39,217.266663,48.74,1.0774,172,0,15.499,2.15216,4.21,52850,12.933333,19.666666,20.666666,12.933333,19.666666,20.666666,7525075.000000,2361215.500000,386139.687500,38131.000000,5260.633301,3031.266602
42:23:11,1542200280,2018-11-14T12:58:00,2018-11-14T07:58:00,1.994,5081.80,3.92,3.64,5.19,854.15,858.48,218.983337,49.05,1.0775,172,0,15.498,2.14797,4.21,52853,11.766666,18.866667,19.299999,11.766666,18.866667,19.299999,7526606.500000,2361689.500000,386208.156250,38142.632813,5260.933105,3031.266602
42:23:41,1542200310,2018-11-14T12:58:30,2018-11-14T07:58:30,1.993,5082.80,3.92,3.67,5.22,854.10,858.51,219.683334,49.32,1.0775,172,0,15.499,2.14744,4.21,52856,11.033334,15.366667,15.800000,11.033334,15.366667,15.800000,7527988.500000,2362114.250000,386271.312500,38147.367188,5261.166504,3031.466553
42:24:11,1542200340,2018-11-14T12:59:00,2018-11-14T07:59:00,1.992,5083.80,3.92,3.67,5.18,854.04,858.61,219.300003,49.67,1.0776,172,0,15.498,2.14613,4.21,52859,13.200000,18.700001,21.100000,13.200000,18.700001,21.100000,7529634.500000,2362632.500000,386352.468750,38154.535156,5263.399902,3032.866699
42:24:41,1542200370,2018-11-14T12:59:30,2018-11-14T07:59:30,1.994,5084.79,3.92,3.59,5.21,854.10,858.58,219.300003,49.49,1.0776,172,0,15.496,2.15242,4.12,52848,12.366667,18.200001,18.733334,12.366667,18.200001,18.733334,7531219.500000,2363132.500000,386434.406250,38159.035156,5264.000000,3033.033447
42:25:11,1542200400,2018-11-14T13:00:00,2018-11-14T08:00:00,1.993,5085.79,3.92,3.45,5.18,854.08,858.91,219.250000,49.28,1.0780,172,0,15.492,2.14849,4.11,52832,13.433333,19.299999,19.733334,13.433333,19.299999,19.733334,7532810.000000,2363637.750000,386514.968750,38169.167969,5264.666504,3033.033447
42:25:41,1542200430,2018-11-14T13:00:30,2018-11-14T08:00:30,1.992,5086.78,3.90,3.27,5.18,854.13,859.07,218.966660,49.25,1.0783,172,0,15.490,2.15111,4.10,52815,12.133333,19.466667,21.900000,12.133333,19.466667,21.900000,7534336.000000,2364120.500000,386604.125000,38181.535156,5267.266602,3034.800049
42:26:11,1542200460,2018-11-14T13:01:00,2018-11-14T08:01:00,1.991,5087.78,3.88,3.15,5.17,854.07,859.35,218.666672,48.98,1.0788,172,0,15.488,2.14692,4.10,52799,11.066667,16.233334,17.033333,11.066667,16.233334,17.033333,7535717.000000,2364562.250000,386679.531250,38187.234375,5267.633301,3034.800049
42:26:41,1542200490,2018-11-14T13:01:30,2018-11-14T08:01:30,1.990,5088.78,3.87,3.08,5.16,854.09,859.35,220.333328,49.08,1.0788,172,0,15.487,2.14666,4.10,52783,11.400000,17.933332,19.500000,11.400000,17.933332,19.500000,7537186.000000,2365032.250000,386758.906250,38197.234375,5268.600098,3035.766602
42:27:11,1542200520,2018-11-14T13:02:00,2018-11-14T08:02:00,1.989,5089.77,3.84,2.99,5.13,854.04,859.48,219.266663,49.09,1.0791,171,0,15.484,2.14587,4.09,52766,9.600000,14.200000,15.500000,9.600000,14.200000,15.500000,7538523.500000,2365449.000000,386821.437500,38202.234375,5269.333496,3036.500000
42:27:41,1542200550,2018-11-14T13:02:30,2018-11-14T08:02:30,1.993,5090.77,3.83,3.02,5.12,854.10,859.41,219.800003,49.22,1.0790,171,0,15.528,2.15137,4.21,52772,12.700000,20.900000,21.733334,12.700000,20.900000,21.733334,7540127.500000,2365959.500000,386914.875000,38211.601563,5270.200195,3037.166748
42:28:11,1542200580,2018-11-14T13:03:00,2018-11-14T08:03:00,1.995,5091.76,3.82,3.18,5.11,854.02,859.33,220.750000,49.11,1.0790,171,0,15.531,2.15452,4.21,52778,11.566667,17.666666,18.700001,11.566667,17.666666,18.700001,7541586.500000,2366424.000000,386999.781250,38220.035156,5271.466797,3037.666748
42:28:41,1542200610,2018-11-14T13:03:30,2018-11-14T08:03:30,1.995,5092.76,3.82,3.28,5.13,854.01,859.03,220.699997,49.02,1.0786,171,0,15.531,2.15111,4.21,52784,10.600000,17.866667,19.866667,10.600000,17.866667,19.866667,7542997.000000,2366865.250000,387092.312500,38232.035156,5273.500000,3038.699951
42:29:11,1542200640,2018-11-14T13:04:00,2018-11-14T08:04:00,1.996,5093.76,3.83,3.37,5.14,854.18,858.88,219.166672,49.00,1.0784,171,0,15.534,2.14901,4.21,52789,11.266666,16.566668,18.166666,11.266666,16.566668,18.166666,7544439.500000,2367320.000000,387174.875000,38237.367188,5274.833496,3039.433350
42:29:41,1542200670,2018-11-14T13:04:30,2018-11-14T08:04:30,1.996,5094.75,3.83,3.44,5.14,854.10,858.75,220.966660,49.06,1.0782,171,0,15.533,2.14980,4.21,52794,11.100000,15.900000,17.666666,11.100000,15.900000,17.666666,7545840.500000,2367757.250000,387243.000000,38246.632813,5275.833496,3040.433350
42:30:11,1542200700,2018-11-14T13:05:00,2018-11-14T08:05:00,1.997,5095.75,3.82,3.47,5.11,854.06,858.88,220.383331,49.12,1.0784,171,0,15.534,2.15242,4.21,52798,11.166667,18.633333,19.600000,11.166667,18.633333,19.600000,7547307.000000,2368226.500000,387325.906250,38255.000000,5276.933105,3040.600098
42:30:41,1542200730,2018-11-14T13:05:30,2018-11-14T08:05:30,1.998,5096.74,3.84,3.53,5.15,854.04,858.60,221.083328,49.17,1.0780,171,0,15.534,2.15268,4.21,52802,10.866667,17.366667,17.799999,10.866667,17.366667,17.799999,7548663.500000,2368653.750000,387397.968750,38266.199219,5277.399902,3040.600098
42:31:11,1542200760,2018-11-14T13:06:00,2018-11-14T08:06:00,1.997,5097.74,3.83,3.54,5.11,854.01,858.65,217.716660,49.15,1.0781,171,0,15.534,2.15085,4.21,52807,9.200000,15.500000,17.033333,9.200000,15.500000,17.033333,7549975.500000,2369056.250000,387467.656250,38274.867188,5279.299805,3041.933350
42:31:41,1542200790,2018-11-14T13:06:30,2018-11-14T08:06:30,1.998,5098.74,3.84,3.56,5.14,854.08,858.62,220.066666,49.12,1.0780,171,0,15.535,2.14849,4.21,52811,9.400000,14.466666,15.200000,9.400000,14.466666,15.200000,7551232.500000,2369436.500000,387542.812500,38279.867188,5280.000000,3042.333252
42:32:11,1542200820,2018-11-14T13:07:00,2018-11-14T08:07:00,1.998,5099.73,3.84,3.60,5.13,854.04,858.45,220.866669,48.97,1.0778,171,0,15.535,2.15295,4.21,52815,10.333333,14.600000,15.000000,10.333333,14.600000,15.000000,7552537.000000,2369837.000000,387594.343750,38286.464844,5280.399902,3042.466553
42:32:41,1542200850,2018-11-14T13:07:30,2018-11-14T08:07:30,1.999,5100.73,3.85,3.60,5.14,854.03,858.42,220.066666,49.07,1.0777,171,0,15.536,2.15032,4.21,52818,12.833333,18.733334,20.666666,12.833333,18.733334,20.666666,7554167.500000,2370351.000000,387672.656250,38293.035156,5282.633301,3043.300049
42:33:11,1542200880,2018-11-14T13:08:00,2018-11-14T08:08:00,1.999,5101.73,3.85,3.60,5.13,854.01,858.49,221.199997,48.93,1.0778,171,0,15.536,2.15504,4.21,52822,11.500000,17.466667,18.766666,11.500000,17.466667,18.766666,7555596.500000,2370803.250000,387749.687500,38298.964844,5284.366699,3043.500000
42:33:41,1542200910,2018-11-14T13:08:30,2018-11-14T08:08:30,1.999,5102.72,3.85,3.62,5.18,853.99,858.37,220.166672,49.06,1.0776,171,0,15.535,2.15347,4.21,52826,11.866667,17.833334,18.466667,11.866667,17.833334,18.466667,7557066.000000,2371267.000000,387818.593750,38305.964844,5285.466797,3044.199951
42:34:11,1542200940,2018-11-14T13:09:00,2018-11-14T08:09:00,1.998,5103.72,3.86,3.62,5.16,854.17,858.54,219.033340,48.82,1.0778,171,0,15.536,2.15478,4.21,52829,12.633333,18.500000,20.166666,12.633333,18.500000,20.166666,7558625.000000,2371757.000000,387898.968750,38313.367188,5286.866699,3045.600098
42:34:41,1542200970,2018-11-14T13:09:30,2018-11-14T08:09:30,1.998,5104.71,3.86,3.64,5.14,854.10,858.47,219.583328,48.57,1.0778,171,0,15.535,2.15347,4.21,52833,10.566667,15.800000,16.366667,10.566667,15.800000,16.366667,7559953.000000,2372170.500000,387975.781250,38320.000000,5287.433105,3046.166748
42:35:11,1542201000,2018-11-14T13:10:00,2018-11-14T08:10:00,1.999,5105.71,3.86,3.65,5.13,854.03,858.42,219.316666,48.75,1.0777,171,0,15.537,2.15767,4.21,52836,11.666667,18.466667,19.766666,11.666667,18.466667,19.766666,7561439.000000,2372637.000000,388053.531250,38330.265625,5288.133301,3046.699951
42:35:41,1542201030,2018-11-14T13:10:30,2018-11-14T08:10:30,1.998,5106.71,3.86,3.66,5.15,854.07,858.34,220.283340,48.65,1.0776,171,0,15.537,2.15347,4.21,52839,11.133333,14.533334,15.233334,11.133333,14.533334,15.233334,7562785.500000,2373064.500000,388108.875000,38333.867188,5289.333496,3046.699951
42:36:11,1542201060,2018-11-14T13:11:00,2018-11-14T08:11:00,1.999,5107.70,3.87,3.65,5.15,854.07,858.44,218.733337,48.54,1.0777,171,0,15.536,2.15268,4.21,52843,10.533334,14.700000,16.033333,10.533334,14.700000,16.033333,7564069.500000,2373476.500000,388171.156250,38339.199219,5291.433105,3047.566650
42:36:41,1542201090,2018-11-14T13:11:30,2018-11-14T08:11:30,1.999,5108.70,3.88,3.65,5.16,854.03,858.47,219.866669,48.65,1.0777,171,0,15.535,2.15636,4.21,52846,10.900000,16.366667,16.366667,10.900000,16.366667,16.366667,7565444.500000,2373906.750000,388237.375000,38346.699219,5291.433105,3047.566650
42:37:11,1542201120,2018-11-14T13:12:00,2018-11-14T08:12:00,1.999,5109.69,3.88,3.64,5.14,853.94,858.47,221.133331,48.76,1.0777,171,0,15.536,2.15111,4.21,52849,11.266666,15.766666,15.766666,11.266666,15.766666,15.766666,7566829.000000,2374345.500000,388309.656250,38349.765625,5291.433105,3047.566650
42:37:41,1542201150,2018-11-14T13:12:30,2018-11-14T08:12:30,2.000,5110.69,3.89,3.66,5.16,853.96,858.31,220.716660,48.96,1.0774,171,0,15.536,2.15452,4.21,52852,11.633333,17.233334,18.100000,11.633333,17.233334,18.100000,7568293.000000,2374803.250000,388383.625000,38358.601563,5292.133301,3048.100098
42:38:11,1542201180,2018-11-14T13:13:00,2018-11-14T08:13:00,2.000,5111.69,3.88,3.67,5.20,853.94,858.57,218.766663,48.91,1.0778,171,0,15.536,2.15636,4.21,52855,10.766666,17.233334,18.600000,10.766666,17.233334,18.600000,7569755.500000,2375261.500000,388461.031250,38365.535156,5293.299805,3048.433350
42:38:41,1542201210,2018-11-14T13:13:30,2018-11-14T08:13:30,1.998,5112.68,3.89,3.64,5.19,854.01,858.42,220.466660,49.39,1.0775,171,0,15.535,2.15636,4.21,52858,10.266666,15.800000,16.666666,10.266666,15.800000,16.666666,7571113.000000,2375691.750000,388531.343750,38372.199219,5294.066895,3048.699951
42:39:11,1542201240,2018-11-14T13:14:00,2018-11-14T08:14:00,1.998,5113.68,3.89,3.65,5.14,854.01,858.44,219.316666,49.54,1.0776,171,0,15.533,2.15504,4.12,52853,10.533334,16.533333,17.366667,10.533334,16.533333,17.366667,7572520.000000,2376127.000000,388605.187500,38379.464844,5294.799805,3049.433350
42:39:41,1542201270,2018-11-14T13:14:30,2018-11-14T08:14:30,2.000,5114.67,3.88,3.48,5.14,853.96,858.74,219.949997,49.31,1.0780,171,0,15.530,2.15295,4.11,52836,10.866667,16.366667,16.966667,10.866667,16.366667,16.966667,7573925.500000,2376566.500000,388681.468750,38386.000000,5295.533203,3050.166748
42:40:11,1542201300,2018-11-14T13:15:00,2018-11-14T08:15:00,1.999,5115.67,3.87,3.32,5.17,854.14,858.95,217.666672,49.87,1.0783,171,0,15.529,2.15609,4.11,52820,11.000000,15.133333,15.766666,11.000000,15.133333,15.766666,7575270.500000,2376989.250000,388751.312500,38390.933594,5296.366699,3051.000000
42:40:41,1542201330,2018-11-14T13:15:30,2018-11-14T08:15:30,1.998,5116.67,3.86,3.19,5.11,854.07,858.97,220.600006,50.42,1.0783,171,0,15.525,2.15268,4.11,52804,9.000000,14.933333,15.366667,9.000000,14.933333,15.366667,7576527.000000,2377389.000000,388815.843750,38398.535156,5297.100098,3051.733398
42:41:11,1542201360,2018-11-14T13:16:00,2018-11-14T08:16:00,1.996,5117.66,3.85,3.11,5.14,854.07,859.30,220.000000,50.59,1.0788,171,0,15.524,2.15426,4.10,52787,9.566667,15.033334,17.000000,9.566667,15.033334,17.000000,7577835.000000,2377791.750000,388886.468750,38409.199219,5299.000000,3052.733398
42:41:41,1542201390,2018-11-14T13:16:30,2018-11-14T08:16:30,1.996,5118.66,3.83,3.02,5.16,853.97,859.46,220.199997,50.56,1.0790,171,0,15.523,2.15373,4.09,52771,9.133333,13.333333,15.000000,9.133333,13.333333,15.000000,7579041.000000,2378166.750000,388950.218750,38415.398438,5300.766602,3053.733398
42:42:11,1542201420,2018-11-14T13:17:00,2018-11-14T08:17:00,1.993,5119.66,3.81,2.99,5.11,854.02,859.51,220.316666,49.86,1.0792,171,0,15.526,2.15006,4.21,52770,10.333333,14.966666,16.366667,10.333333,14.966666,16.366667,7580358.000000,2378581.750000,389009.375000,38421.167969,5302.066895,3054.933350
42:42:41,1542201450,2018-11-14T13:17:30,2018-11-14T08:17:30,1.994,5120.65,3.79,3.10,5.11,853.96,859.24,221.149994,49.40,1.0790,171,0,15.529,2.15032,4.21,52777,11.000000,15.166667,17.100000,11.000000,15.166667,17.100000,7581743.500000,2379014.500000,389076.687500,38426.699219,5303.799805,3056.666748
42:43:11,1542201480,2018-11-14T13:18:00,2018-11-14T08:18:00,1.995,5121.65,3.80,3.21,5.09,853.99,858.93,221.300003,49.68,1.0785,171,0,15.531,2.14928,4.21,52782,11.000000,16.833334,18.500000,11.000000,16.833334,18.500000,7583159.500000,2379449.500000,389152.406250,38436.667969,5306.066895,3057.066650
42:43:41,1542201510,2018-11-14T13:18:30,2018-11-14T08:18:30,1.996,5122.64,3.80,3.31,5.09,853.99,858.76,217.600006,49.88,1.0783,171,0,15.531,2.15059,4.21,52788,9.600000,15.466666,17.966667,9.600000,15.466666,17.966667,7584475.500000,2379851.250000,389229.906250,38444.933594,5308.166504,3057.899902
42:44:11,1542201540,2018-11-14T13:19:00,2018-11-14T08:19:00,1.997,5123.64,3.81,3.37,5.11,854.08,858.78,220.166672,49.47,1.0783,171,0,15.533,2.15426,4.21,52792,9.233334,14.966666,16.133333,9.233334,14.966666,16.133333,7585737.000000,2380252.000000,389289.968750,38454.066406,5309.166504,3058.399902
42:44:41,1542201570,2018-11-14T13:19:30,2018-11-14T08:19:30,1.997,5124.64,3.81,3.45,5.09,854.01,858.73,220.050003,49.54,1.0782,171,0,15.533,2.15426,4.21,52797,8.266666,12.833333,14.333333,8.266666,12.833333,14.333333,7586861.500000,2380614.250000,389343.843750,38460.933594,5310.700195,3059.899902
42:45:11,1542201600,2018-11-14T13:20:00,2018-11-14T08:20:00,1.996,5125.63,3.82,3.48,5.14,854.01,858.73,216.983337,49.33,1.0782,171,0,15.535,2.15137,4.21,52801,10.466666,14.800000,17.033333,10.466666,14.800000,17.033333,7588200.500000,2381029.000000,389421.375000,38467.234375,5312.733398,3061.100098
42:45:41,1542201630,2018-11-14T13:20:30,2018-11-14T08:20:30,1.996,5126.63,3.81,3.56,5.11,854.02,858.52,219.800003,48.99,1.0780,171,0,15.534,2.15557,4.21,52806,10.266666,14.700000,14.900000,10.266666,14.700000,14.900000,7589568.500000,2381452.000000,389480.093750,38469.667969,5312.933105,3061.166748
42:46:11,1542201660,2018-11-14T13:21:00,2018-11-14T08:21:00,1.997,5127.62,3.82,3.56,5.13,854.01,858.63,220.050003,49.28,1.0781,171,0,15.535,2.15216,4.21,52810,10.266666,15.166667,17.566668,10.266666,15.166667,17.566668,7590923.000000,2381865.750000,389546.875000,38479.234375,5315.333496,3061.966553
42:46:41,1542201690,2018-11-14T13:21:30,2018-11-14T08:21:30,1.997,5128.62,3.82,3.56,5.13,853.98,858.42,219.566666,49.10,1.0778,171,0,15.534,2.15295,4.21,52814,8.733334,13.666667,14.800000,8.733334,13.666667,14.800000,7592162.500000,2382251.500000,389600.562500,38486.433594,5316.866699,3061.966553
42:47:11,1542201720,2018-11-14T13:22:00,2018-11-14T08:22:00,1.998,5129.62,3.82,3.59,5.11,854.01,858.45,220.649994,49.54,1.0779,171,0,15.535,2.15190,4.21,52817,10.833333,14.633333,14.900000,10.833333,14.633333,14.900000,7593549.500000,2382687.000000,389659.968750,38489.433594,5317.166504,3062.066650
42:47:41,1542201750,2018-11-14T13:22:30,2018-11-14T08:22:30,1.997,5130.61,3.82,3.60,5.15,854.02,858.42,216.800003,49.64,1.0778,171,0,15.535,2.14980,4.21,52821,9.233334,13.866667,15.866667,9.233334,13.866667,15.866667,7594793.000000,2383079.750000,389723.062500,38496.933594,5318.899902,3063.800049
42:48:11,1542201780,2018-11-14T13:23:00,2018-11-14T08:23:00,1.997,5131.61,3.82,3.63,5.14,854.01,858.50,221.399994,50.06,1.0779,171,0,15.535,2.15164,4.21,52825,8.933333,12.266666,14.266666,8.933333,12.266666,14.266666,7595989.500000,2383460.500000,389777.312500,38500.066406,5320.333496,3064.600098
42:48:41,1542201810,2018-11-14T13:23:30,2018-11-14T08:23:30,1.997,5132.60,3.83,3.64,5.16,854.08,858.47,220.666672,49.63,1.0778,171,0,15.536,2.14928,4.21,52828,9.266666,14.733334,15.700000,9.266666,14.733334,15.700000,7597262.000000,2383862.500000,389846.156250,38504.800781,5321.433105,3064.600098
42:49:11,1542201840,2018-11-14T13:24:00,2018-11-14T08:24:00,1.998,5133.60,3.83,3.65,5.15,854.08,858.40,220.199997,49.39,1.0778,171,0,15.536,2.15478,4.21,52832,11.100000,15.466666,19.100000,11.100000,15.466666,19.100000,7598689.000000,2384310.250000,389907.656250,38513.699219,5324.899902,3066.333252
42:49:41,1542201870,2018-11-14T13:24:30,2018-11-14T08:24:30,1.997,5134.60,3.83,3.64,5.09,854.04,858.40,220.383331,49.25,1.0778,171,0,15.535,2.15111,4.21,52835,11.066667,15.933333,16.666666,11.066667,15.933333,16.666666,7600049.000000,2384744.500000,389968.843750,38521.433594,5325.466797,3066.399902
42:50:11,1542201900,2018-11-14T13:25:00,2018-11-14T08:25:00,1.998,5135.59,3.84,3.63,5.13,854.18,858.35,220.399994,49.32,1.0777,171,0,15.534,2.15373,4.21,52838,13.366667,20.833334,23.100000,13.366667,20.833334,23.100000,7601688.000000,2385261.000000,390060.375000,38532.898438,5327.033203,3067.100098
42:50:41,1542201930,2018-11-14T13:25:30,2018-11-14T08:25:30,1.998,5136.59,3.84,3.65,5.11,854.04,858.27,219.350006,49.24,1.0776,171,0,15.536,2.15452,4.21,52842,12.066667,18.466667,18.466667,12.066667,18.466667,18.466667,7603255.000000,2385761.500000,390134.937500,38536.734375,5327.033203,3067.100098
42:51:11,1542201960,2018-11-14T13:26:00,2018-11-14T08:26:00,1.998,5137.58,3.84,3.63,5.16,853.95,858.35,219.116669,49.37,1.0777,171,0,15.536,2.15242,4.21,52845,10.366667,14.933333,15.200000,10.366667,14.933333,15.200000,7604621.500000,2386193.000000,390191.781250,38540.964844,5327.033203,3067.100098
42:51:41,1542201990,2018-11-14T13:26:30,2018-11-14T08:26:30,1.998,5138.58,3.84,3.62,5.14,854.04,858.35,218.933334,49.29,1.0777,171,0,15.535,2.15373,4.21,52848,10.433333,15.133333,15.200000,10.433333,15.133333,15.200000,7605925.000000,2386603.500000,390257.593750,38547.566406,5327.033203,3067.100098
42:52:11,1542202020,2018-11-14T13:27:00,2018-11-14T08:27:00,1.999,5139.58,3.85,3.66,5.13,853.99,858.32,219.016663,49.23,1.0776,171,0,15.536,2.15347,4.21,52851,9.133333,12.900000,13.466666,9.133333,12.900000,13.466666,7607128.000000,2386976.250000,390316.625000,38551.234375,5327.566895,3067.100098
42:52:41,1542202050,2018-11-14T13:27:30,2018-11-14T08:27:30,1.999,5140.57,3.85,3.64,5.13,853.99,858.39,220.166672,49.32,1.0777,171,0,15.535,2.15164,4.21,52854,9.366667,15.000000,16.033333,9.366667,15.000000,16.033333,7608368.000000,2387362.250000,390388.218750,38558.964844,5329.299805,3067.933350
42:53:11,1542202080,2018-11-14T13:28:00,2018-11-14T08:28:00,1.997,5141.57,3.84,3.64,5.13,854.00,858.37,221.850006,49.36,1.0777,171,0,15.536,2.15321,4.21,52857,9.600000,12.800000,13.000000,9.600000,12.800000,13.000000,7609592.500000,2387742.750000,390436.343750,38562.566406,5329.633301,3067.966553
42:53:41,1542202110,2018-11-14T13:28:30,2018-11-14T08:28:30,1.997,5142.57,3.85,3.64,5.18,854.01,858.42,219.533340,49.51,1.0777,171,0,15.535,2.15872,4.21,52860,9.333333,12.866667,12.866667,9.333333,12.866667,12.866667,7610826.000000,2388124.750000,390485.343750,38565.398438,5329.633301,3067.966553
42:54:11,1542202140,2018-11-14T13:29:00,2018-11-14T08:29:00,1.998,5143.56,3.85,3.55,5.18,854.01,858.49,221.149994,49.34,1.0778,171,0,15.533,2.15767,4.11,52846,8.666667,13.366667,13.633333,8.666667,13.366667,13.633333,7612037.500000,2388498.250000,390537.562500,38571.832031,5330.066895,3067.966553
42:54:41,1542202170,2018-11-14T13:29:30,2018-11-14T08:29:30,1.998,5144.56,3.85,3.39,5.18,854.01,858.70,220.533340,49.32,1.0781,171,0,15.529,2.15216,4.11,52830,9.733334,16.466667,16.700001,9.733334,16.466667,16.700001,7613320.500000,2388891.750000,390613.218750,38581.867188,5331.033203,3067.966553
42:55:11,1542202200,2018-11-14T13:30:00,2018-11-14T08:30:00,1.997,5145.55,3.85,3.24,5.13,854.07,858.92,218.716660,49.08,1.0783,171,0,15.526,2.15741,4.10,52813,11.733334,16.000000,16.033333,11.733334,16.000000,16.033333,7614765.000000,2389340.750000,390673.437500,38585.800781,5331.399902,3067.966553
42:55:41,1542202230,2018-11-14T13:30:30,2018-11-14T08:30:30,1.996,5146.55,3.82,3.14,5.14,854.06,859.18,220.266663,49.45,1.0788,171,0,15.526,2.15819,4.10,52797,11.166667,15.800000,16.000000,11.166667,15.800000,16.000000,7616200.500000,2389787.250000,390734.593750,38591.667969,5331.533203,3067.966553
42:56:11,1542202260,2018-11-14T13:31:00,2018-11-14T08:31:00,1.996,5147.55,3.82,3.01,5.13,854.01,859.36,221.050003,49.83,1.0790,171,0,15.524,2.15137,4.10,52781,10.133333,16.566668,17.700001,10.133333,16.566668,17.700001,7617593.000000,2390220.750000,390797.906250,38599.964844,5332.299805,3067.966553
42:56:41,1542202290,2018-11-14T13:31:30,2018-11-14T08:31:30,1.995,5148.54,3.79,2.93,5.05,854.03,859.54,219.699997,49.69,1.0793,171,0,15.526,2.15190,4.10,52765,9.566667,14.233334,14.500000,9.566667,14.233334,14.500000,7618862.000000,2390614.750000,390851.218750,38605.734375,5332.299805,3067.966553
42:57:11,1542202320,2018-11-14T13:32:00,2018-11-14T08:32:00,1.994,5149.54,3.78,3.00,5.07,853.97,859.44,218.383331,50.36,1.0792,171,0,15.526,2.15032,4.21,52772,8.166667,12.833333,12.833333,8.166667,12.833333,12.833333,7619973.000000,2390960.500000,390898.500000,38611.234375,5332.299805,3067.966553
42:57:41,1542202350,2018-11-14T13:32:30,2018-11-14T08:32:30,1.994,5150.53,3.78,3.12,5.07,854.01,859.21,221.466660,50.26,1.0789,171,0,15.530,2.14901,4.21,52778,9.100000,13.400000,14.233334,9.100000,13.400000,14.233334,7621198.000000,2391341.000000,390944.125000,38618.535156,5333.200195,3068.800049
42:58:11,1542202380,2018-11-14T13:33:00,2018-11-14T08:33:00,1.993,5151.53,3.78,3.27,5.04,854.01,858.96,219.283340,49.85,1.0786,171,0,15.529,2.15268,4.21,52784,9.266666,15.633333,16.133333,9.266666,15.633333,16.133333,7622469.000000,2391737.500000,391016.968750,38626.667969,5334.033203,3068.833252
42:58:41,1542202410,2018-11-14T13:33:30,2018-11-14T08:33:30,1.994,5152.53,3.79,3.32,5.07,853.94,858.88,218.983337,49.69,1.0785,171,0,15.530,2.14901,4.21,52789,9.533334,14.833333,15.000000,9.533334,14.833333,15.000000,7623678.000000,2392117.750000,391081.656250,38633.964844,5334.433105,3068.833252
42:59:11,1542202440,2018-11-14T13:34:00,2018-11-14T08:34:00,1.994,5153.52,3.80,3.39,5.11,853.96,858.61,221.466660,49.47,1.0781,171,0,15.532,2.14954,4.21,52793,8.800000,13.600000,14.200000,8.800000,13.600000,14.200000,7624811.500000,2392478.750000,391137.531250,38638.464844,5335.100098,3069.033447
42:59:41,1542202470,2018-11-14T13:34:30,2018-11-14T08:34:30,1.995,5154.52,3.81,3.41,5.08,854.01,858.65,220.316666,49.21,1.0782,171,0,15.535,2.15426,4.21,52798,8.800000,14.066667,14.800000,8.800000,14.066667,14.800000,7626018.000000,2392856.500000,391204.531250,38642.500000,5335.766602,3069.699951
43:00:11,1542202500,2018-11-14T13:35:00,2018-11-14T08:35:00,1.996,5155.51,3.80,3.49,5.09,854.03,858.61,220.250000,49.21,1.0781,171,0,15.535,2.15085,4.21,52802,9.200000,14.633333,14.633333,9.200000,14.633333,14.633333,7627255.500000,2393251.750000,391272.906250,38648.566406,5335.766602,3069.699951
43:00:41,1542202530,2018-11-14T13:35:30,2018-11-14T08:35:30,1.997,5156.51,3.81,3.52,5.09,853.85,858.52,219.766663,49.09,1.0780,171,0,15.533,2.15452,4.21,52807,10.333333,15.933333,15.933333,10.333333,15.933333,15.933333,7628554.500000,2393654.250000,391335.218750,38659.500000,5335.766602,3069.699951
43:01:11,1542202560,2018-11-14T13:36:00,2018-11-14T08:36:00,1.997,5157.51,3.82,3.55,5.11,854.01,858.50,218.866669,49.11,1.0779,171,0,15.533,2.15085,4.21,52811,8.333333,14.166667,14.500000,8.333333,14.166667,14.500000,7629714.000000,2394012.750000,391398.375000,38666.867188,5336.399902,3070.333252
43:01:41,1542202590,2018-11-14T13:36:30,2018-11-14T08:36:30,1.996,5158.50,3.82,3.54,5.11,853.95,858.48,220.166672,49.02,1.0779,171,0,15.535,2.15032,4.21,52815,8.700000,13.266666,13.666667,8.700000,13.266666,13.666667,7630845.000000,2394368.750000,391459.875000,38671.734375,5336.633301,3070.566650
43:02:11,1542202620,2018-11-14T13:37:00,2018-11-14T08:37:00,1.997,5159.50,3.83,3.60,5.14,853.95,858.50,220.366669,49.06,1.0779,171,0,15.535,2.15190,4.21,52818,9.933333,15.966666,15.966666,9.933333,15.966666,15.966666,7632154.000000,2394783.500000,391518.500000,38680.734375,5336.633301,3070.566650
43:02:41,1542202650,2018-11-14T13:37:30,2018-11-14T08:37:30,1.998,5160.50,3.83,3.58,5.11,854.01,858.45,220.333328,48.92,1.0778,171,0,15.534,2.15242,4.21,52822,10.066667,14.933333,14.933333,10.066667,14.933333,14.933333,7633456.500000,2395195.500000,391578.531250,38685.601563,5336.633301,3070.566650
43:03:11,1542202680,2018-11-14T13:38:00,2018-11-14T08:38:00,1.998,5161.49,3.84,3.62,5.14,854.00,858.37,219.733337,48.75,1.0777,171,0,15.536,2.15662,4.21,52826,8.566667,11.933333,12.100000,8.566667,11.933333,12.100000,7634569.000000,2395551.000000,391621.781250,38690.199219,5336.633301,3070.566650
43:03:41,1542202710,2018-11-14T13:38:30,2018-11-14T08:38:30,1.998,5162.49,3.84,3.62,5.11,853.90,858.42,217.983337,48.58,1.0778,171,0,15.535,2.15636,4.21,52829,8.566667,15.200000,16.266666,8.566667,15.200000,16.266666,7635730.000000,2395919.000000,391690.875000,38702.964844,5337.533203,3070.566650
43:04:11,1542202740,2018-11-14T13:39:00,2018-11-14T08:39:00,1.999,5163.48,3.87,3.60,5.14,854.01,858.44,220.816666,48.87,1.0777,171,0,15.536,2.15164,4.21,52833,10.066667,14.166667,14.233334,10.066667,14.166667,14.233334,7636999.500000,2396322.500000,391741.812500,38707.566406,5337.833496,3070.566650
43:04:41,1542202770,2018-11-14T13:39:30,2018-11-14T08:39:30,1.999,5164.48,3.85,3.62,5.15,853.97,858.44,220.833328,48.93,1.0777,171,0,15.536,2.15347,4.21,52836,8.466666,13.966666,14.600000,8.466666,13.966666,14.600000,7638157.500000,2396683.500000,391803.156250,38713.867188,5339.100098,3070.566650
43:05:11,1542202800,2018-11-14T13:40:00,2018-11-14T08:40:00,1.999,5165.48,3.86,3.62,5.18,854.01,858.42,218.883331,48.88,1.0777,171,0,15.535,2.15321,4.21,52839,8.566667,15.366667,15.700000,8.566667,15.366667,15.700000,7639395.000000,2397061.250000,391870.031250,38725.800781,5339.466797,3070.566650
43:05:41,1542202830,2018-11-14T13:40:30,2018-11-14T08:40:30,1.999,5166.47,3.88,3.64,5.15,853.96,858.36,219.850006,49.18,1.0775,171,0,15.536,2.15268,4.21,52843,8.866667,12.333333,12.933333,8.866667,12.333333,12.933333,7640547.500000,2397426.250000,391922.500000,38730.035156,5340.133301,3070.566650
43:06:11,1542202860,2018-11-14T13:41:00,2018-11-14T08:41:00,1.999,5167.47,3.88,3.65,5.16,854.03,858.34,220.300003,49.33,1.0775,171,0,15.536,2.15504,4.21,52846,8.533334,11.933333,11.933333,8.533334,11.933333,11.933333,7641658.000000,2397773.250000,391972.937500,38734.199219,5340.133301,3070.566650
43:06:41,1542202890,2018-11-14T13:41:30,2018-11-14T08:41:30,1.999,5168.46,3.88,3.67,5.18,853.96,858.42,220.016663,49.53,1.0776,171,0,15.536,2.15216,4.21,52849,9.000000,12.866667,13.233334,9.000000,12.866667,13.233334,7642855.500000,2398147.750000,392017.906250,38737.601563,5340.566895,3071.000000
43:07:11,1542202920,2018-11-14T13:42:00,2018-11-14T08:42:00,1.999,5169.46,3.90,3.62,5.22,853.93,858.49,218.883331,49.19,1.0776,171,0,15.536,2.15242,4.21,52852,10.133333,14.933333,15.500000,10.133333,14.933333,15.500000,7644165.500000,2398562.500000,392075.625000,38743.832031,5341.000000,3071.433350
43:07:41,1542202950,2018-11-14T13:42:30,2018-11-14T08:42:30,2.000,5170.46,3.90,3.63,5.16,854.01,858.36,218.916672,49.32,1.0774,171,0,15.537,2.15557,4.21,52855,9.300000,15.100000,15.500000,9.300000,15.100000,15.500000,7645417.500000,2398960.750000,392152.687500,38748.734375,5341.399902,3071.833252
43:08:11,1542202980,2018-11-14T13:43:00,2018-11-14T08:43:00,2.000,5171.45,3.89,3.65,5.16,853.91,858.36,221.316666,49.05,1.0775,171,0,15.536,2.15373,4.21,52858,11.466666,18.266666,18.799999,11.466666,18.266666,18.799999,7646904.500000,2399430.500000,392243.968750,38753.832031,5341.399902,3071.833252
43:08:41,1542203010,2018-11-14T13:43:30,2018-11-14T08:43:30,1.999,5172.45,3.90,3.64,5.18,853.93,858.39,221.366669,49.12,1.0775,171,0,15.534,2.15557,4.11,52858,8.700000,14.700000,15.000000,8.700000,14.700000,15.000000,7648182.000000,2399825.750000,392309.406250,38759.933594,5342.066895,3071.833252
43:09:11,1542203040,2018-11-14T13:44:00,2018-11-14T08:44:00,1.999,5173.44,3.90,3.52,5.22,853.93,858.62,219.533340,48.88,1.0778,171,0,15.532,2.15688,4.11,52841,9.166667,14.033334,14.233334,9.166667,14.033334,14.233334,7649480.000000,2400233.500000,392371.593750,38765.035156,5342.266602,3071.833252
43:09:41,1542203070,2018-11-14T13:44:30,2018-11-14T08:44:30,1.999,5174.44,3.88,3.36,5.16,853.99,858.84,219.233337,48.94,1.0781,171,0,15.528,2.15688,4.11,52825,9.133333,14.233334,15.066667,9.133333,14.233334,15.066667,7650744.000000,2400625.500000,392425.125000,38770.398438,5343.533203,3072.233398
43:10:11,1542203100,2018-11-14T13:45:00,2018-11-14T08:45:00,1.998,5175.44,3.87,3.21,5.17,854.03,859.00,220.050003,48.66,1.0784,171,0,15.526,2.15268,4.10,52809,11.000000,15.200000,16.666666,11.000000,15.200000,16.666666,7652129.500000,2401059.750000,392490.937500,38775.265625,5344.866699,3073.566650
43:10:41,1542203130,2018-11-14T13:45:30,2018-11-14T08:45:30,1.997,5176.43,3.86,3.11,5.16,853.94,859.25,219.833328,48.83,1.0787,171,0,15.524,2.15190,4.10,52793,10.466666,17.233334,17.233334,10.466666,17.233334,17.233334,7653534.500000,2401496.750000,392568.187500,38783.933594,5344.866699,3073.566650
43:11:11,1542203160,2018-11-14T13:46:00,2018-11-14T08:46:00,1.996,5177.43,3.84,3.00,5.14,854.01,859.41,219.216660,48.96,1.0790,171,0,15.523,2.15478,4.10,52776,11.000000,18.299999,19.066668,11.000000,18.299999,19.066668,7654964.500000,2401945.500000,392653.375000,38793.265625,5345.633301,3073.566650
43:11:41,1542203190,2018-11-14T13:46:30,2018-11-14T08:46:30,1.995,5178.43,3.82,2.92,5.14,853.98,859.38,220.383331,48.94,1.0790,171,0,15.524,2.15190,4.21,52767,10.700000,17.100000,18.000000,10.700000,17.100000,18.000000,7656399.500000,2402391.000000,392735.312500,38802.000000,5346.466797,3074.399902
43:12:11,1542203220,2018-11-14T13:47:00,2018-11-14T08:47:00,1.995,5179.42,3.82,3.05,5.10,853.93,859.33,218.316666,48.88,1.0790,171,0,15.529,2.15032,4.21,52773,10.933333,15.266666,16.266666,10.933333,15.266666,16.266666,7657810.500000,2402840.500000,392795.062500,38808.632813,5347.366699,3075.300049
43:12:41,1542203250,2018-11-14T13:47:30,2018-11-14T08:47:30,1.994,5180.42,3.81,3.18,5.09,854.06,859.03,219.416672,48.76,1.0787,171,0,15.530,2.14875,4.21,52779,9.133333,15.533334,15.666667,9.133333,15.533334,15.666667,7659082.500000,2403244.250000,392872.875000,38817.433594,5347.866699,3075.300049
43:13:11,1542203280,2018-11-14T13:48:00,2018-11-14T08:48:00,1.995,5181.41,3.83,3.24,5.11,854.04,859.00,219.383331,48.71,1.0785,171,0,15.531,2.15059,4.21,52785,11.033334,15.866667,16.466667,11.033334,15.866667,16.466667,7660439.000000,2403664.000000,392948.531250,38826.667969,5348.233398,3075.300049
43:13:41,1542203310,2018-11-14T13:48:30,2018-11-14T08:48:30,1.996,5182.41,3.84,3.33,5.14,854.00,858.88,219.600006,48.68,1.0783,171,0,15.533,2.15846,4.21,52790,11.033334,16.100000,16.799999,11.033334,16.100000,16.799999,7661835.000000,2404101.250000,393011.968750,38834.535156,5348.233398,3075.300049
43:14:11,1542203340,2018-11-14T13:49:00,2018-11-14T08:49:00,1.997,5183.41,3.85,3.42,5.09,854.03,858.82,219.883331,48.93,1.0782,171,0,15.533,2.15268,4.21,52794,12.300000,16.700001,17.766666,12.300000,16.700001,17.766666,7663341.500000,2404573.500000,393081.656250,38839.832031,5349.100098,3076.166748
43:14:41,1542203370,2018-11-14T13:49:30,2018-11-14T08:49:30,1.998,5184.40,3.86,3.45,5.14,854.07,858.75,219.100006,49.24,1.0781,171,0,15.533,2.15295,4.21,52799,14.700000,23.299999,24.166666,14.700000,23.299999,24.166666,7665187.500000,2405156.750000,393197.343750,38848.234375,5350.033203,3076.766602
43:15:11,1542203400,2018-11-14T13:50:00,2018-11-14T08:50:00,1.998,5185.40,3.86,3.49,5.14,853.99,858.72,220.566666,49.03,1.0780,171,0,15.534,2.14901,4.21,52803,10.333333,15.500000,16.400000,10.333333,15.500000,16.400000,7666542.000000,2405584.000000,393265.000000,38852.800781,5350.833496,3077.033447
43:15:41,1542203430,2018-11-14T13:50:30,2018-11-14T08:50:30,1.998,5186.39,3.89,3.50,5.15,854.01,858.59,220.133331,49.14,1.0778,171,0,15.533,2.15268,4.21,52807,11.166667,16.266666,17.633333,11.166667,16.266666,17.633333,7667915.500000,2406020.750000,393338.718750,38860.964844,5351.566895,3077.066650
43:16:11,1542203460,2018-11-14T13:51:00,2018-11-14T08:51:00,1.999,5187.39,3.89,3.55,5.13,854.03,858.54,220.399994,48.95,1.0777,171,0,15.536,2.15478,4.21,52811,12.433333,17.933332,19.533333,12.433333,17.933332,19.533333,7669408.000000,2406490.250000,393423.406250,38869.601563,5352.566895,3077.899902
43:16:41,1542203490,2018-11-14T13:51:30,2018-11-14T08:51:30,1.999,5188.39,3.90,3.57,5.18,854.01,858.54,221.033340,48.94,1.0777,171,0,15.535,2.15478,4.21,52815,11.733334,16.966667,16.966667,11.733334,16.966667,16.966667,7670942.500000,2406960.250000,393498.000000,38873.300781,5352.566895,3077.899902
43:17:11,1542203520,2018-11-14T13:52:00,2018-11-14T08:52:00,1.998,5189.38,3.91,3.59,5.18,853.98,858.52,221.649994,48.97,1.0776,171,0,15.535,2.15426,4.21,52819,9.933333,15.333333,16.666666,9.933333,15.333333,16.666666,7672258.000000,2407363.750000,393570.937500,38880.632813,5353.399902,3078.733398
43:17:41,1542203550,2018-11-14T13:52:30,2018-11-14T08:52:30,1.998,5190.38,3.94,3.61,5.17,854.07,858.63,220.750000,48.57,1.0776,171,0,15.535,2.15137,4.21,52823,11.700000,15.700000,17.933332,11.700000,15.700000,17.933332,7673780.500000,2407832.250000,393634.375000,38886.035156,5356.033203,3079.633301
43:18:11,1542203580,2018-11-14T13:53:00,2018-11-14T08:53:00,1.998,5191.37,3.94,3.60,5.17,853.88,858.61,221.916672,48.59,1.0776,171,0,15.535,2.15137,4.21,52826,11.133333,15.800000,16.933332,11.133333,15.800000,16.933332,7675258.000000,2408286.750000,393696.281250,38892.132813,5356.500000,3080.100098
43:18:41,1542203610,2018-11-14T13:53:30,2018-11-14T08:53:30,1.998,5192.37,3.93,3.60,5.20,854.10,858.49,220.683334,48.50,1.0775,171,0,15.537,2.15373,4.21,52830,10.366667,15.466666,17.133333,10.366667,15.466666,17.133333,7676658.500000,2408724.500000,393754.187500,38898.300781,5357.766602,3081.366699
43:19:11,1542203640,2018-11-14T13:54:00,2018-11-14T08:54:00,1.999,5193.37,3.94,3.60,5.20,853.97,858.56,221.266663,48.50,1.0775,171,0,15.535,2.15347,4.21,52833,9.866667,14.600000,15.466666,9.866667,14.600000,15.466666,7677981.500000,2409136.750000,393818.593750,38905.132813,5358.500000,3081.366699
43:19:41,1542203670,2018-11-14T13:54:30,2018-11-14T08:54:30,1.999,5194.36,3.94,3.62,5.22,853.97,858.61,218.300003,48.59,1.0776,171,0,15.537,2.15373,4.21,52837,10.466666,16.033333,16.200001,10.466666,16.033333,16.200001,7679331.500000,2409555.250000,393882.125000,38912.566406,5358.633301,3081.366699
43:20:11,1542203700,2018-11-14T13:55:00,2018-11-14T08:55:00,2.000,5195.36,3.94,3.67,5.23,853.95,858.46,220.850006,48.60,1.0774,171,0,15.536,2.15242,4.21,52840,11.000000,16.366667,16.666666,11.000000,16.366667,16.666666,7680665.500000,2409980.750000,393950.062500,38920.332031,5358.933105,3081.666748
43:20:41,1542203730,2018-11-14T13:55:30,2018-11-14T08:55:30,1.999,5196.36,3.94,3.65,5.21,854.04,858.58,221.366669,48.57,1.0776,171,0,15.536,2.15085,4.21,52843,10.333333,14.233334,15.066667,10.333333,14.233334,15.066667,7681976.000000,2410393.500000,394008.031250,38925.601563,5360.033203,3082.233398
43:21:11,1542203760,2018-11-14T13:56:00,2018-11-14T08:56:00,2.000,5197.35,3.95,3.64,5.24,853.97,858.51,220.000000,48.72,1.0774,171,0,15.536,2.15400,4.21,52846,10.466666,13.900000,16.600000,10.466666,13.900000,16.600000,7683298.500000,2410811.000000,394063.375000,38933.500000,5363.200195,3083.666748
43:21:41,1542203790,2018-11-14T13:56:30,2018-11-14T08:56:30,2.001,5198.35,3.95,3.65,5.19,853.97,858.31,220.433334,48.71,1.0772,171,0,15.536,2.15478,4.21,52849,10.066667,17.766666,20.299999,10.066667,17.766666,20.299999,7684707.500000,2411252.000000,394134.718750,38947.566406,5365.366699,3085.500000
43:22:11,1542203820,2018-11-14T13:57:00,2018-11-14T08:57:00,2.001,5199.34,3.95,3.64,5.24,853.97,858.41,220.216660,49.01,1.0773,171,0,15.536,2.15268,4.21,52853,11.433333,16.466667,18.700001,11.433333,16.466667,18.700001,7686136.500000,2411693.000000,394207.125000,38953.898438,5367.333496,3087.466553
43:22:41,1542203850,2018-11-14T13:57:30,2018-11-14T08:57:30,2.000,5200.34,3.95,3.66,5.22,853.95,858.48,219.800003,48.78,1.0774,171,0,15.539,2.15452,4.21,52856,10.333333,15.733334,16.033333,10.333333,15.733334,16.033333,7687474.500000,2412103.500000,394275.125000,38962.000000,5367.533203,3087.466553
43:23:11,1542203880,2018-11-14T13:58:00,2018-11-14T08:58:00,2.000,5201.34,3.95,3.65,5.24,853.97,858.51,221.783340,48.70,1.0774,171,0,15.536,2.15242,4.21,52859,11.633333,16.000000,16.633333,11.633333,16.000000,16.633333,7688967.500000,2412561.500000,394347.843750,38966.832031,5368.233398,3087.466553
43:23:41,1542203910,2018-11-14T13:58:30,2018-11-14T08:58:30,1.999,5202.33,3.95,3.59,5.22,853.97,858.61,219.699997,49.07,1.0775,171,0,15.533,2.15111,4.12,52845,11.800000,18.866667,19.633333,11.800000,18.866667,19.633333,7690512.000000,2413046.750000,394432.312500,38974.964844,5368.933105,3088.166748
43:24:11,1542203940,2018-11-14T13:59:00,2018-11-14T08:59:00,1.998,5203.33,3.94,3.42,5.20,853.97,858.94,219.383331,48.68,1.0780,171,0,15.530,2.15216,4.11,52830,11.066667,17.933332,18.299999,11.066667,17.933332,18.299999,7691918.500000,2413482.250000,394505.562500,38986.300781,5369.100098,3088.333252
43:24:41,1542203970,2018-11-14T13:59:30,2018-11-14T08:59:30,1.998,5204.33,3.93,3.27,5.22,853.95,859.09,220.250000,49.07,1.0782,171,0,15.529,2.15373,4.11,52813,11.500000,15.633333,16.600000,11.500000,15.633333,16.600000,7693365.000000,2413935.000000,394573.187500,38991.566406,5369.533203,3088.766602
43:25:11,1542204000,2018-11-14T14:00:00,2018-11-14T09:00:00,1.998,5205.32,3.92,3.17,5.19,854.00,859.29,218.600006,49.56,1.0785,171,0,15.525,2.15321,4.10,52797,10.200000,15.333333,17.333334,10.200000,15.333333,17.333334,7694721.000000,2414356.500000,394635.843750,38999.566406,5371.666504,3090.066650
43:25:41,1542204030,2018-11-14T14:00:30,2018-11-14T09:00:30,1.997,5206.32,3.90,3.05,5.16,854.02,859.50,219.350006,49.86,1.0788,171,0,15.525,2.15295,4.10,52781,11.000000,15.666667,15.666667,11.000000,15.666667,15.666667,7696106.000000,2414786.750000,394698.406250,39003.332031,5371.700195,3090.066650
43:26:11,1542204060,2018-11-14T14:01:00,2018-11-14T09:01:00,1.996,5207.31,3.89,2.95,5.17,854.03,859.58,220.283340,50.13,1.0790,171,0,15.528,2.15373,4.21,52767,10.333333,14.266666,14.333333,10.333333,14.266666,14.333333,7697452.500000,2415206.250000,394749.906250,39006.066406,5371.933105,3090.066650
43:26:41,1542204090,2018-11-14T14:01:30,2018-11-14T09:01:30,1.995,5208.31,3.86,3.04,5.19,854.07,859.38,220.449997,50.01,1.0788,171,0,15.529,2.15347,4.21,52774,10.533334,15.366667,15.966666,10.533334,15.366667,15.966666,7698838.000000,2415641.500000,394822.843750,39008.535156,5372.833496,3090.333252
43:27:11,1542204120,2018-11-14T14:02:00,2018-11-14T09:02:00,1.996,5209.31,3.87,3.20,5.16,853.96,859.20,219.466660,49.62,1.0786,171,0,15.529,2.15373,4.21,52779,12.333333,18.466667,21.900000,12.333333,18.466667,21.900000,7700416.500000,2416139.000000,394901.468750,39021.101563,5376.633301,3093.366699
43:27:41,1542204150,2018-11-14T14:02:30,2018-11-14T09:02:30,1.996,5210.30,3.86,3.29,5.19,853.94,859.02,220.616669,49.75,1.0784,171,0,15.531,2.14954,4.21,52785,12.000000,18.700001,20.866667,12.000000,18.700001,20.866667,7701954.500000,2416625.000000,394976.093750,39031.765625,5378.899902,3095.533447
43:28:11,1542204180,2018-11-14T14:03:00,2018-11-14T09:03:00,1.997,5211.30,3.88,3.41,5.15,853.94,858.87,219.816666,49.59,1.0781,171,0,15.533,2.15164,4.21,52790,11.866667,15.500000,17.000000,11.866667,15.500000,17.000000,7703455.000000,2417096.000000,395036.000000,39033.964844,5380.333496,3096.966553
43:28:41,1542204210,2018-11-14T14:03:30,2018-11-14T09:03:30,1.996,5212.29,3.89,3.41,5.16,854.01,858.64,220.566666,49.37,1.0778,171,0,15.533,2.15504,4.21,52795,12.133333,15.900000,16.200001,12.133333,15.900000,16.200001,7705028.500000,2417577.500000,395094.281250,39035.500000,5380.633301,3097.266602
43:29:11,1542204240,2018-11-14T14:04:00,2018-11-14T09:04:00,1.998,5213.29,3.90,3.50,5.22,853.98,858.67,218.333328,49.32,1.0778,171,0,15.534,2.15400,4.21,52799,11.833333,16.866667,18.799999,11.833333,16.866667,18.799999,7706555.000000,2418049.750000,395170.687500,39040.464844,5382.100098,3098.733398
43:29:41,1542204270,2018-11-14T14:04:30,2018-11-14T09:04:30,1.999,5214.29,3.92,3.55,5.18,854.00,858.58,218.550003,49.37,1.0776,171,0,15.535,2.15872,4.21,52804,14.700000,18.433332,19.000000,14.700000,18.433332,19.000000,7708307.500000,2418592.750000,395247.812500,39043.765625,5382.566895,3099.199951
43:30:11,1542204300,2018-11-14T14:05:00,2018-11-14T09:05:00,1.998,5215.28,3.93,3.58,5.20,854.10,858.64,221.449997,49.40,1.0777,171,0,15.535,2.15111,4.21,52808,14.933333,21.133333,22.733334,14.933333,21.133333,22.733334,7710132.500000,2419165.250000,395329.875000,39051.964844,5384.333496,3100.100098
43:30:41,1542204330,2018-11-14T14:05:30,2018-11-14T09:05:30,1.997,5216.28,3.94,3.62,5.22,853.97,858.56,221.733337,49.14,1.0775,171,0,15.535,2.15032,4.21,52812,14.100000,21.000000,23.666666,14.100000,21.000000,23.666666,7711907.000000,2419715.750000,395414.531250,39063.035156,5386.433105,3102.199951
43:31:11,1542204360,2018-11-14T14:06:00,2018-11-14T09:06:00,1.999,5217.27,3.96,3.62,5.26,854.07,858.61,219.800003,48.98,1.0775,171,0,15.535,2.15504,4.21,52816,15.000000,22.799999,22.799999,15.000000,22.799999,22.799999,7713819.500000,2420307.250000,395505.687500,39071.898438,5386.433105,3102.199951
43:31:41,1542204390,2018-11-14T14:06:30,2018-11-14T09:06:30,2.000,5218.27,3.96,3.66,5.22,854.01,858.56,219.916672,49.42,1.0774,171,0,15.536,2.15504,4.21,52820,15.333333,20.366667,20.933332,15.333333,20.366667,20.933332,7715730.000000,2420907.750000,395575.281250,39076.867188,5387.133301,3102.199951
43:32:11,1542204420,2018-11-14T14:07:00,2018-11-14T09:07:00,2.000,5219.27,3.97,3.67,5.24,853.91,858.60,218.699997,49.58,1.0774,171,0,15.536,2.15609,4.21,52823,12.366667,18.466667,19.500000,12.366667,18.466667,19.500000,7717335.500000,2421414.750000,395654.375000,39082.765625,5388.200195,3102.199951
43:32:41,1542204450,2018-11-14T14:07:30,2018-11-14T09:07:30,2.000,5220.26,3.99,3.68,5.28,853.93,858.58,221.266663,49.66,1.0773,171,0,15.535,2.15741,4.21,52827,14.400000,20.066668,20.466667,14.400000,20.066668,20.466667,7719145.500000,2421971.250000,395734.406250,39088.464844,5388.566895,3102.199951
43:33:11,1542204480,2018-11-14T14:08:00,2018-11-14T09:08:00,2.001,5221.26,4.01,3.72,5.26,853.98,858.50,221.050003,49.61,1.0771,171,0,15.537,2.15295,4.21,52830,13.600000,18.700001,18.700001,13.600000,18.700001,18.700001,7720803.500000,2422482.750000,395808.062500,39093.535156,5388.566895,3102.199951
43:33:41,1542204510,2018-11-14T14:08:30,2018-11-14T09:08:30,2.001,5222.26,4.02,3.72,5.30,854.02,858.48,219.633331,49.58,1.0771,171,0,15.537,2.15583,4.21,52834,12.566667,17.900000,18.000000,12.566667,17.900000,18.000000,7722424.500000,2422988.250000,395868.656250,39097.398438,5388.566895,3102.199951
43:34:11,1542204540,2018-11-14T14:09:00,2018-11-14T09:09:00,2.000,5223.25,4.03,3.72,5.32,854.01,858.49,221.566666,49.34,1.0771,171,0,15.536,2.15478,4.21,52837,12.700000,16.666666,17.000000,12.700000,16.666666,17.000000,7724015.000000,2423485.000000,395931.218750,39101.066406,5388.566895,3102.199951
43:34:41,1542204570,2018-11-14T14:09:30,2018-11-14T09:09:30,2.001,5224.25,4.05,3.77,5.32,854.01,858.47,220.733337,49.10,1.0770,171,0,15.539,2.15557,4.21,52841,15.266666,18.700001,18.700001,15.266666,18.700001,18.700001,7725907.000000,2424071.500000,395989.500000,39102.367188,5388.566895,3102.199951
43:35:11,1542204600,2018-11-14T14:10:00,2018-11-14T09:10:00,2.002,5225.25,4.06,3.80,5.39,853.88,858.47,222.066666,49.34,1.0769,171,0,15.537,2.15557,4.21,52844,13.533334,20.666666,20.666666,13.533334,20.666666,20.666666,7727677.000000,2424618.750000,396067.593750,39109.632813,5388.566895,3102.199951
43:35:41,1542204630,2018-11-14T14:10:30,2018-11-14T09:10:30,2.002,5226.24,4.09,3.81,5.36,854.11,858.41,218.783340,49.78,1.0767,171,0,15.539,2.16214,4.21,52847,11.866667,18.466667,18.466667,11.866667,18.466667,18.466667,7729235.000000,2425101.750000,396139.437500,39115.464844,5388.566895,3102.199951
43:36:11,1542204660,2018-11-14T14:11:00,2018-11-14T09:11:00,2.002,5227.24,4.12,3.85,5.41,853.97,858.48,222.633331,49.55,1.0767,171,0,15.537,2.15557,4.21,52850,11.566667,16.933332,16.933332,11.566667,16.933332,16.933332,7730660.500000,2425553.750000,396211.843750,39124.167969,5388.566895,3102.199951
43:36:41,1542204690,2018-11-14T14:11:30,2018-11-14T09:11:30,2.003,5228.24,4.13,3.84,5.42,853.97,858.51,221.000000,49.49,1.0767,171,0,15.536,2.15793,4.21,52853,11.600000,15.800000,16.900000,11.600000,15.800000,16.900000,7732129.000000,2426021.000000,396282.437500,39129.632813,5389.500000,3102.500000
43:37:11,1542204720,2018-11-14T14:12:00,2018-11-14T09:12:00,2.004,5229.23,4.16,3.88,5.44,854.03,858.43,221.683334,49.50,1.0765,171,0,15.539,2.15898,4.21,52856,12.400000,16.266666,17.066668,12.400000,16.266666,17.066668,7733672.000000,2426511.500000,396348.812500,39133.035156,5390.299805,3103.066650
43:37:41,1542204750,2018-11-14T14:12:30,2018-11-14T09:12:30,2.004,5230.23,4.18,3.90,5.44,853.99,858.45,221.616669,49.54,1.0764,171,0,15.539,2.15426,4.21,52859,13.933333,18.033333,18.066668,13.933333,18.033333,18.066668,7735362.000000,2427035.750000,396406.937500,39137.035156,5390.299805,3103.066650
43:38:11,1542204780,2018-11-14T14:13:00,2018-11-14T09:13:00,2.005,5231.23,4.22,3.91,5.51,854.04,858.57,221.300003,48.92,1.0764,171,0,15.536,2.15426,4.11,52854,13.733334,18.733334,19.533333,13.733334,18.733334,19.533333,7737032.000000,2427563.000000,396472.281250,39143.464844,5390.566895,3103.333252
43:38:41,1542204810,2018-11-14T14:13:30,2018-11-14T09:13:30,2.005,5232.23,4.24,3.80,5.54,853.96,858.79,220.683334,49.04,1.0766,171,0,15.534,2.15898,4.11,52837,14.133333,21.133333,22.566668,14.133333,21.133333,22.566668,7738742.500000,2428104.500000,396565.687500,39155.898438,5392.366699,3103.733398
43:39:11,1542204840,2018-11-14T14:14:00,2018-11-14T09:14:00,2.005,5233.23,4.27,3.62,5.55,854.06,859.02,222.033340,49.46,1.0768,171,0,15.532,2.15741,4.11,52821,11.466666,17.666666,17.833334,11.466666,17.666666,17.833334,7740208.000000,2428560.750000,396642.218750,39164.000000,5392.600098,3103.733398
43:39:41,1542204870,2018-11-14T14:14:30,2018-11-14T09:14:30,2.003,5234.22,4.28,3.53,5.51,854.02,859.35,217.649994,49.02,1.0772,171,0,15.530,2.15688,4.11,52805,12.300000,17.700001,18.799999,12.300000,17.700001,18.799999,7741761.000000,2429043.750000,396729.406250,39168.234375,5393.466797,3104.600098
43:40:11,1542204900,2018-11-14T14:15:00,2018-11-14T09:15:00,2.003,5235.22,4.30,3.43,5.59,853.98,859.42,222.433334,48.91,1.0772,171,0,15.529,2.15898,4.10,52788,12.900000,19.733334,20.133333,12.900000,19.733334,20.133333,7743435.500000,2429576.750000,396814.906250,39175.234375,5393.866699,3105.000000
43:40:41,1542204930,2018-11-14T14:15:30,2018-11-14T09:15:30,2.003,5236.22,4.33,3.36,5.59,854.14,859.67,223.433334,49.09,1.0774,171,0,15.529,2.15583,4.10,52772,13.500000,17.733334,18.033333,13.500000,17.733334,18.033333,7745093.000000,2430096.000000,396878.843750,39178.433594,5394.333496,3105.466553
43:41:11,1542204960,2018-11-14T14:16:00,2018-11-14T09:16:00,2.003,5237.21,4.33,3.35,5.61,853.99,859.67,221.833328,49.22,1.0773,171,0,15.532,2.15688,4.21,52770,14.200000,19.166666,19.766666,14.200000,19.166666,19.766666,7746838.500000,2430639.750000,396957.500000,39182.000000,5394.933105,3106.066650
43:41:41,1542204990,2018-11-14T14:16:30,2018-11-14T09:16:30,2.003,5238.21,4.35,3.52,5.64,853.96,859.49,224.233337,49.06,1.0770,171,0,15.534,2.15636,4.21,52776,14.466666,18.700001,19.799999,14.466666,18.700001,19.799999,7748551.000000,2431172.500000,397039.531250,39186.367188,5396.066895,3107.199951
43:42:11,1542205020,2018-11-14T14:17:00,2018-11-14T09:17:00,2.004,5239.21,4.38,3.65,5.68,854.00,859.26,219.600006,48.81,1.0766,171,0,15.535,2.15688,4.21,52782,14.066667,17.833334,17.833334,14.066667,17.833334,17.833334,7750226.000000,2431695.500000,397105.531250,39188.601563,5396.066895,3107.199951
43:42:41,1542205050,2018-11-14T14:17:30,2018-11-14T09:17:30,2.005,5240.21,4.41,3.76,5.69,853.94,859.15,224.216660,48.71,1.0764,171,0,15.537,2.15714,4.21,52787,13.800000,18.166666,18.633333,13.800000,18.166666,18.633333,7751904.500000,2432220.500000,397168.093750,39194.066406,5396.233398,3107.199951
43:43:11,1542205080,2018-11-14T14:18:00,2018-11-14T09:18:00,2.007,5241.21,4.44,3.86,5.76,853.98,859.00,222.833328,48.68,1.0761,171,0,15.539,2.16214,4.21,52792,13.666667,19.733334,21.100000,13.666667,19.733334,21.100000,7753593.000000,2432749.250000,397239.875000,39203.765625,5397.166504,3107.433350
43:43:41,1542205110,2018-11-14T14:18:30,2018-11-14T09:18:30,2.009,5242.22,4.49,3.91,5.80,854.02,858.84,223.733337,48.82,1.0757,171,0,15.541,2.16161,4.21,52797,12.500000,16.366667,16.933332,12.500000,16.366667,16.933332,7755165.000000,2433235.250000,397297.437500,39209.332031,5397.799805,3108.066650
43:44:11,1542205140,2018-11-14T14:19:00,2018-11-14T09:19:00,2.009,5243.23,4.52,3.99,5.79,854.03,859.01,221.966660,48.74,1.0758,171,0,15.541,2.16266,4.21,52801,12.566667,16.433332,16.500000,12.566667,16.433332,16.500000,7756744.500000,2433732.000000,397352.593750,39212.199219,5398.200195,3108.466553
43:44:41,1542205170,2018-11-14T14:19:30,2018-11-14T09:19:30,2.010,5244.24,4.56,4.07,5.84,853.95,858.88,222.283340,48.87,1.0754,171,0,15.541,2.16056,4.21,52806,12.000000,17.100000,17.533333,12.000000,17.100000,17.533333,7758229.500000,2434203.500000,397424.937500,39218.300781,5398.666504,3108.933350
43:45:11,1542205200,2018-11-14T14:20:00,2018-11-14T09:20:00,2.010,5245.25,4.61,4.13,5.92,854.03,858.92,218.949997,49.58,1.0753,172,0,15.542,2.16950,4.21,52810,12.100000,16.000000,17.133333,12.100000,16.000000,17.133333,7759802.000000,2434691.750000,397491.375000,39222.066406,5399.066895,3108.933350
43:45:41,1542205230,2018-11-14T14:20:30,2018-11-14T09:20:30,2.005,5246.25,4.66,4.14,5.96,854.04,858.89,222.583328,49.31,1.0750,172,0,15.503,2.15662,4.21,52814,12.700000,16.966667,17.433332,12.700000,16.966667,17.433332,7761435.500000,2435193.000000,397549.875000,39229.300781,5399.533203,3108.933350
43:46:11,1542205260,2018-11-14T14:21:00,2018-11-14T09:21:00,2.006,5247.25,4.72,4.23,5.98,854.03,858.93,221.633331,48.70,1.0749,172,0,15.505,2.15898,4.21,52818,12.266666,19.200001,20.000000,12.266666,19.200001,20.000000,7763038.500000,2435696.750000,397628.531250,39237.734375,5400.333496,3108.933350
43:46:41,1542205290,2018-11-14T14:21:30,2018-11-14T09:21:30,2.007,5248.25,4.77,4.25,6.03,854.04,858.85,223.166672,48.78,1.0746,172,0,15.505,2.15478,4.21,52822,12.033334,18.566668,18.566668,12.033334,18.566668,18.566668,7764593.000000,2436182.500000,397701.468750,39244.535156,5400.366699,3108.933350
43:47:11,1542205320,2018-11-14T14:22:00,2018-11-14T09:22:00,2.007,5249.25,4.83,4.29,6.11,853.98,859.04,223.483337,48.28,1.0746,172,0,15.506,2.15819,4.21,52825,12.566667,19.733334,19.733334,12.566667,19.733334,19.733334,7766174.000000,2436678.750000,397782.125000,39252.800781,5400.366699,3108.933350
43:47:41,1542205350,2018-11-14T14:22:30,2018-11-14T09:22:30,2.009,5250.26,4.89,4.32,6.16,854.14,859.11,221.916672,48.31,1.0744,172,0,15.506,2.15714,4.21,52829,12.300000,19.433332,19.433332,12.300000,19.433332,19.433332,7767846.500000,2437192.500000,397862.906250,39261.832031,5400.366699,3108.933350
43:48:11,1542205380,2018-11-14T14:23:00,2018-11-14T09:23:00,2.011,5251.27,4.97,4.35,6.22,854.10,859.05,223.949997,47.97,1.0741,173,0,15.508,2.16292,4.21,52832,14.033334,20.200001,22.066668,14.033334,20.200001,22.066668,7769588.500000,2437745.500000,397945.156250,39268.433594,5402.399902,3109.833252
43:48:41,1542205410,2018-11-14T14:23:30,2018-11-14T09:23:30,2.007,5252.27,5.02,4.40,6.28,854.13,859.09,220.616669,48.23,1.0739,173,0,15.473,2.16108,4.21,52836,12.900000,17.133333,18.700001,12.900000,17.133333,18.700001,7771171.500000,2438250.750000,398010.875000,39273.734375,5404.500000,3111.266602
43:49:11,1542205440,2018-11-14T14:24:00,2018-11-14T09:24:00,2.007,5253.28,5.11,4.44,6.38,854.00,859.20,223.600006,49.08,1.0736,173,0,15.472,2.15531,4.21,52839,11.833333,15.900000,18.366667,11.833333,15.900000,18.366667,7772705.500000,2438724.250000,398074.312500,39279.765625,5406.766602,3113.066650
43:49:41,1542205470,2018-11-14T14:24:30,2018-11-14T09:24:30,2.008,5254.28,5.17,4.48,6.43,854.09,859.30,226.366669,48.84,1.0735,173,0,15.472,2.14875,4.21,52843,12.533334,18.900000,20.066668,12.533334,18.900000,20.066668,7774361.500000,2439242.250000,398147.031250,39288.101563,5407.666504,3113.633301
43:50:11,1542205500,2018-11-14T14:25:00,2018-11-14T09:25:00,2.010,5255.29,5.25,4.51,6.51,853.99,859.24,221.000000,48.46,1.0731,173,0,15.473,2.15531,4.21,52846,12.766666,18.866667,19.200001,12.766666,18.866667,19.200001,7776011.500000,2439763.250000,398221.281250,39295.832031,5408.100098,3113.633301
43:50:41,1542205530,2018-11-14T14:25:30,2018-11-14T09:25:30,2.010,5256.30,5.33,4.55,6.59,854.14,859.38,223.350006,47.84,1.0730,174,0,15.473,2.16161,4.21,52849,11.633333,16.433332,18.466667,11.633333,16.433332,18.466667,7777516.500000,2440235.250000,398281.312500,39303.234375,5410.100098,3113.633301
43:51:11,1542205560,2018-11-14T14:26:00,2018-11-14T09:26:00,2.006,5257.30,5.40,4.59,6.68,854.16,859.42,215.699997,47.42,1.0728,174,0,15.435,2.15321,4.21,52852,12.066667,16.299999,18.633333,12.066667,16.299999,18.633333,7779059.000000,2440718.500000,398343.812500,39308.800781,5412.133301,3114.633301
43:51:41,1542205590,2018-11-14T14:26:30,2018-11-14T09:26:30,2.008,5258.31,5.47,4.62,6.73,854.11,859.49,219.933334,47.31,1.0726,174,0,15.437,2.15268,4.21,52856,10.833333,15.200000,17.299999,10.833333,15.200000,17.299999,7780497.000000,2441160.250000,398403.468750,39315.632813,5413.933105,3116.433350
43:52:11,1542205620,2018-11-14T14:27:00,2018-11-14T09:27:00,2.008,5259.32,5.53,4.68,6.78,854.12,859.50,221.766663,46.92,1.0724,174,0,15.437,2.15321,4.21,52859,11.800000,16.233334,17.000000,11.800000,16.233334,17.000000,7781999.500000,2441630.750000,398467.562500,39321.464844,5414.633301,3117.133301
43:52:41,1542205650,2018-11-14T14:27:30,2018-11-14T09:27:30,2.009,5260.32,5.59,4.72,6.84,854.12,859.52,223.966660,46.55,1.0722,174,0,15.438,2.15164,4.21,52862,12.600000,19.466667,19.733334,12.600000,19.466667,19.733334,7783687.500000,2442151.000000,398544.406250,39331.601563,5414.833496,3117.333252
43:53:11,1542205680,2018-11-14T14:28:00,2018-11-14T09:28:00,2.009,5261.33,5.66,4.76,6.95,854.15,859.58,223.083328,46.40,1.0720,174,0,15.440,2.15347,4.21,52865,13.000000,19.500000,22.900000,13.000000,19.500000,22.900000,7785437.000000,2442681.250000,398628.000000,39344.199219,5418.100098,3120.600098
43:53:41,1542205710,2018-11-14T14:28:30,2018-11-14T09:28:30,2.012,5262.34,5.71,4.78,6.97,854.07,859.53,223.100006,46.06,1.0718,175,0,15.437,2.15819,4.12,52859,19.633333,26.666666,27.166666,19.100000,26.666666,27.166666,7787902.000000,2443440.500000,398721.531250,39354.132813,5418.733398,3120.966553
43:54:11,1542205740,2018-11-14T14:29:00,2018-11-14T09:29:00,2.006,5263.34,5.76,4.66,7.03,854.04,859.90,220.666672,45.89,1.0721,175,0,15.396,2.14640,4.12,52843,23.566668,29.400000,29.766666,22.933332,29.400000,29.766666,7790772.500000,2444333.500000,398810.500000,39360.234375,5418.733398,3120.966553
43:54:41,1542205770,2018-11-14T14:29:30,2018-11-14T09:29:30,2.007,5264.34,5.81,4.54,7.09,854.22,860.10,222.449997,45.98,1.0721,175,0,15.394,2.14901,4.11,52826,13.566667,19.633333,20.633333,13.566667,19.633333,20.633333,7792555.000000,2444890.250000,398891.937500,39367.066406,5419.666504,3121.333252
43:55:11,1542205800,2018-11-14T14:30:00,2018-11-14T09:30:00,2.006,5265.35,5.83,4.44,7.15,854.11,860.30,220.333328,45.89,1.0723,175,0,15.393,2.15531,4.11,52810,13.466666,19.166666,20.666666,13.466666,19.166666,20.666666,7794253.000000,2445416.000000,398959.218750,39376.964844,5420.833496,3121.666748
43:55:41,1542205830,2018-11-14T14:30:30,2018-11-14T09:30:30,2.006,5266.35,5.87,4.36,7.17,854.15,860.47,222.149994,46.07,1.0723,175,0,15.392,2.15504,4.10,52794,12.333333,16.966667,18.166666,12.333333,16.966667,18.166666,7795855.500000,2445911.000000,399024.687500,39384.734375,5422.000000,3122.199951
43:56:11,1542205860,2018-11-14T14:31:00,2018-11-14T09:31:00,2.006,5267.35,5.90,4.31,7.20,854.14,860.59,221.516663,46.89,1.0723,175,0,15.392,2.14509,4.10,52777,11.833333,16.766666,17.933332,11.833333,16.766666,17.933332,7797461.000000,2446401.000000,399099.468750,39391.832031,5423.166504,3122.266602
43:56:41,1542205890,2018-11-14T14:31:30,2018-11-14T09:31:30,2.006,5268.35,5.94,4.26,7.22,854.08,860.74,223.016663,46.99,1.0723,175,0,15.392,2.15321,4.10,52761,11.933333,18.866667,19.966667,11.933333,18.866667,19.966667,7799005.500000,2446888.500000,399187.968750,39401.332031,5424.266602,3122.600098
43:57:11,1542205920,2018-11-14T14:32:00,2018-11-14T09:32:00,2.006,5269.35,5.99,4.24,7.27,854.12,860.86,221.416672,48.84,1.0722,175,0,15.389,2.15164,4.09,52745,12.766666,17.600000,18.666666,12.766666,17.600000,18.666666,7800662.000000,2447416.250000,399244.093750,39409.632813,5425.766602,3122.933350
43:57:41,1542205950,2018-11-14T14:32:30,2018-11-14T09:32:30,2.007,5270.35,6.02,4.35,7.34,854.21,860.78,223.449997,47.10,1.0721,175,0,15.396,2.15636,4.21,52751,13.200000,19.166666,21.500000,13.200000,19.166666,21.500000,7802342.000000,2447944.750000,399320.718750,39422.601563,5428.733398,3123.466553
43:58:11,1542205980,2018-11-14T14:33:00,2018-11-14T09:33:00,2.009,5271.36,6.07,4.54,7.36,854.09,860.52,222.399994,46.24,1.0716,175,0,15.400,2.15373,4.21,52758,10.300000,14.200000,16.633333,10.300000,14.200000,16.633333,7803772.500000,2448382.500000,399374.906250,39430.199219,5431.033203,3124.233398
43:58:41,1542206010,2018-11-14T14:33:30,2018-11-14T09:33:30,2.011,5272.37,6.13,4.71,7.41,854.15,860.41,224.966660,45.81,1.0712,175,0,15.403,2.15216,4.21,52764,11.766666,18.666666,20.466667,11.766666,18.666666,20.466667,7805339.000000,2448868.750000,399448.187500,39443.000000,5433.066895,3125.233398
43:59:11,1542206040,2018-11-14T14:34:00,2018-11-14T09:34:00,2.011,5273.38,6.21,4.83,7.46,854.11,860.35,223.666672,45.60,1.0708,176,0,15.403,2.15557,4.21,52770,11.666667,16.433332,16.433332,11.666667,16.433332,16.433332,7806891.500000,2449349.750000,399507.156250,39448.601563,5433.066895,3125.233398
43:59:41,1542206070,2018-11-14T14:34:30,2018-11-14T09:34:30,2.007,5274.39,6.29,4.98,7.56,854.13,860.26,223.783340,45.48,1.0704,176,0,15.369,2.14901,4.21,52775,12.833333,17.200001,17.266666,12.833333,17.200001,17.266666,7808613.500000,2449880.500000,399570.468750,39451.332031,5433.100098,3125.266602
44:00:11,1542206100,2018-11-14T14:35:00,2018-11-14T09:35:00,2.009,5275.39,6.36,5.06,7.62,854.17,860.30,220.266663,44.96,1.0702,176,0,15.370,2.15452,4.21,52780,14.933333,17.866667,19.900000,14.933333,17.866667,19.900000,7810419.000000,2450431.000000,399645.031250,39454.566406,5434.799805,3126.966553
44:00:41,1542206130,2018-11-14T14:35:30,2018-11-14T09:35:30,2.010,5276.40,6.45,5.14,7.68,854.17,860.19,223.399994,45.02,1.0697,176,0,15.371,2.15216,4.21,52785,13.266666,17.933332,18.766666,13.266666,17.933332,18.766666,7812119.500000,2450964.500000,399704.843750,39462.332031,5435.399902,3127.566650
44:01:11,1542206160,2018-11-14T14:36:00,2018-11-14T09:36:00,2.011,5277.41,6.51,5.25,7.79,854.10,860.13,222.850006,44.65,1.0694,177,0,15.373,2.15085,4.21,52790,13.733334,20.533333,22.200001,13.733334,20.533333,22.200001,7813939.000000,2451531.500000,399775.718750,39474.199219,5436.666504,3128.833252
44:01:41,1542206190,2018-11-14T14:36:30,2018-11-14T09:36:30,2.007,5278.42,6.58,5.31,7.84,854.15,860.09,222.716660,44.59,1.0691,177,0,15.337,2.14143,4.21,52794,14.700000,20.299999,21.066668,14.700000,20.299999,21.066668,7815783.500000,2452101.500000,399860.500000,39481.398438,5437.733398,3129.633301
44:02:11,1542206220,2018-11-14T14:37:00,2018-11-14T09:37:00,2.009,5279.42,6.66,5.38,7.90,854.16,860.11,222.750000,44.36,1.0688,177,0,15.339,2.14561,4.21,52799,11.800000,18.900000,19.900000,11.800000,18.900000,19.900000,7817412.500000,2452604.750000,399948.312500,39488.832031,5439.033203,3130.899902
44:02:41,1542206250,2018-11-14T14:37:30,2018-11-14T09:37:30,2.009,5280.43,6.72,5.45,7.99,854.17,860.08,223.600006,44.23,1.0685,177,0,15.341,2.14300,4.21,52803,12.200000,18.600000,18.833334,12.200000,18.600000,18.833334,7818977.000000,2453101.250000,400012.500000,39500.367188,5439.033203,3130.899902
44:03:11,1542206280,2018-11-14T14:38:00,2018-11-14T09:38:00,2.011,5281.44,6.78,5.50,8.07,854.21,860.09,222.149994,44.33,1.0683,178,0,15.340,2.14928,4.21,52807,12.266666,16.533333,17.733334,12.266666,16.533333,17.733334,7820505.500000,2453585.500000,400072.406250,39506.832031,5439.966797,3131.833252
44:03:41,1542206310,2018-11-14T14:38:30,2018-11-14T09:38:30,2.005,5282.44,6.82,5.56,8.10,854.16,860.09,223.699997,44.09,1.0682,178,0,15.304,2.14483,4.21,52812,12.200000,17.266666,21.900000,12.200000,17.266666,21.900000,7822076.500000,2454075.250000,400145.343750,39517.300781,5444.666504,3135.266602
44:04:11,1542206340,2018-11-14T14:39:00,2018-11-14T09:39:00,2.007,5283.45,6.88,5.61,8.14,854.04,859.95,223.016663,46.01,1.0677,178,0,15.304,2.14012,4.21,52816,11.733334,16.133333,17.866667,11.733334,16.133333,17.866667,7823637.500000,2454555.250000,400213.156250,39522.199219,5445.966797,3136.100098
44:04:41,1542206370,2018-11-14T14:39:30,2018-11-14T09:39:30,2.008,5284.45,6.93,5.69,8.20,854.06,860.12,221.966660,45.10,1.0677,178,0,15.306,2.14378,4.21,52820,11.400000,16.333334,17.600000,11.400000,16.333334,17.600000,7825143.000000,2455023.750000,400285.625000,39528.535156,5447.066895,3137.199951
44:05:11,1542206400,2018-11-14T14:40:00,2018-11-14T09:40:00,2.008,5285.46,6.95,5.74,8.23,854.10,860.09,223.016663,44.02,1.0677,178,0,15.306,2.14117,4.21,52824,10.933333,14.566667,17.066668,10.933333,14.566667,17.066668,7826601.000000,2455479.500000,400351.468750,39533.566406,5448.566895,3138.699951
44:05:41,1542206430,2018-11-14T14:40:30,2018-11-14T09:40:30,2.009,5286.46,7.00,5.77,8.27,854.14,859.96,220.816666,43.59,1.0673,178,0,15.306,2.14954,4.21,52827,12.900000,18.366667,18.566668,12.900000,18.366667,18.566668,7828272.500000,2456003.000000,400425.312500,39539.765625,5448.566895,3138.699951
44:06:11,1542206460,2018-11-14T14:41:00,2018-11-14T09:41:00,2.009,5287.47,7.01,5.82,8.32,854.06,860.09,223.716660,44.22,1.0674,178,0,15.308,2.14143,4.21,52831,12.933333,19.333334,21.666666,12.933333,19.333334,21.666666,7830023.500000,2456544.500000,400503.375000,39548.234375,5451.133301,3140.300049
44:06:41,1542206490,2018-11-14T14:41:30,2018-11-14T09:41:30,2.010,5288.48,7.06,5.87,8.33,854.04,860.03,220.166672,45.08,1.0671,179,0,15.308,2.14430,4.21,52835,12.833333,20.400000,21.566668,12.833333,20.400000,21.566668,7831784.500000,2457086.250000,400584.343750,39558.066406,5452.233398,3141.100098
44:07:11,1542206520,2018-11-14T14:42:00,2018-11-14T09:42:00,2.006,5289.48,7.08,5.90,8.35,854.12,859.87,220.649994,44.79,1.0668,179,0,15.273,2.13829,4.21,52838,12.533334,18.400000,18.666666,12.533334,18.400000,18.666666,7833447.000000,2457600.750000,400661.468750,39564.265625,5452.299805,3141.166748
44:07:41,1542206550,2018-11-14T14:42:30,2018-11-14T09:42:30,2.006,5290.49,7.11,5.92,8.40,854.09,860.00,221.783340,45.30,1.0668,179,0,15.273,2.13568,4.21,52842,12.533334,16.866667,17.066668,12.533334,16.866667,17.066668,7835070.000000,2458098.250000,400730.343750,39569.800781,5452.299805,3141.166748
44:08:11,1542206580,2018-11-14T14:43:00,2018-11-14T09:43:00,2.006,5291.49,7.12,5.93,8.40,854.13,860.05,222.399994,45.95,1.0668,179,0,15.273,2.14143,4.21,52845,10.933333,17.700001,19.333334,10.933333,17.700001,19.333334,7836651.000000,2458590.750000,400806.843750,39579.265625,5453.566895,3142.433350
44:08:41,1542206610,2018-11-14T14:43:30,2018-11-14T09:43:30,2.007,5292.49,7.15,6.01,8.45,854.13,859.79,222.649994,46.58,1.0664,179,0,15.273,2.13646,4.21,52849,12.300000,18.566668,19.066668,12.300000,18.566668,19.066668,7838354.000000,2459115.500000,400884.500000,39586.464844,5454.133301,3142.899902
44:09:11,1542206640,2018-11-14T14:44:00,2018-11-14T09:44:00,2.007,5293.49,7.18,6.03,8.43,854.07,859.84,221.949997,45.95,1.0663,179,0,15.274,2.14247,4.21,52852,14.133333,19.566668,20.633333,14.133333,19.566668,20.633333,7840214.000000,2459691.250000,400956.906250,39594.667969,5455.200195,3143.133301
44:09:41,1542206670,2018-11-14T14:44:30,2018-11-14T09:44:30,2.008,5294.50,7.19,6.02,8.48,854.03,859.86,222.733337,46.10,1.0663,179,0,15.273,2.14143,4.21,52855,13.333333,20.433332,21.400000,13.333333,20.433332,21.400000,7841962.500000,2460240.250000,401044.406250,39605.464844,5456.533203,3143.266602
44:10:11,1542206700,2018-11-14T14:45:00,2018-11-14T09:45:00,2.008,5295.50,7.21,6.09,8.48,854.08,859.91,224.683334,46.05,1.0663,179,0,15.275,2.14143,4.21,52859,15.266666,20.000000,20.799999,15.266666,20.000000,20.799999,7843831.000000,2460829.750000,401116.500000,39611.265625,5457.566895,3143.266602
44:10:41,1542206730,2018-11-14T14:45:30,2018-11-14T09:45:30,2.008,5296.51,7.23,6.11,8.52,854.23,859.93,222.333328,45.84,1.0663,179,0,15.274,2.14430,4.21,52862,13.166667,17.866667,18.133333,13.166667,17.866667,18.133333,7845558.500000,2461373.500000,401186.437500,39614.398438,5457.833496,3143.533447
44:11:11,1542206760,2018-11-14T14:46:00,2018-11-14T09:46:00,2.009,5297.52,7.23,6.11,8.51,854.10,859.81,220.683334,44.94,1.0662,179,0,15.275,2.14587,4.21,52865,13.000000,16.433332,16.866667,13.000000,16.433332,16.866667,7847268.500000,2461909.000000,401247.218750,39616.300781,5458.433105,3144.133301
44:11:41,1542206790,2018-11-14T14:46:30,2018-11-14T09:46:30,2.009,5298.53,7.25,6.11,8.51,854.17,859.75,223.366669,44.68,1.0660,179,0,15.274,2.14195,4.21,52868,13.000000,17.400000,18.333334,13.000000,17.400000,18.333334,7849016.500000,2462452.750000,401323.218750,39620.066406,5458.899902,3144.133301
44:12:11,1542206820,2018-11-14T14:47:00,2018-11-14T09:47:00,2.010,5299.53,7.27,6.15,8.56,854.09,859.80,223.683334,44.69,1.0660,179,0,15.274,2.14038,4.21,52871,11.933333,17.833334,18.700001,11.933333,17.833334,18.700001,7850719.000000,2462985.500000,401393.875000,39628.265625,5459.299805,3144.133301
44:12:41,1542206850,2018-11-14T14:47:30,2018-11-14T09:47:30,2.010,5300.54,7.28,6.22,8.55,854.14,859.85,221.916672,44.56,1.0660,179,0,15.278,2.14744,4.21,52874,12.633333,17.366667,18.933332,12.633333,17.366667,18.933332,7852431.500000,2463514.250000,401460.000000,39634.101563,5460.633301,3145.466553
44:13:11,1542206880,2018-11-14T14:48:00,2018-11-14T09:48:00,2.010,5301.56,7.28,6.17,8.56,854.11,859.79,222.366669,44.16,1.0660,180,0,15.274,2.14430,4.13,52870,13.100000,17.566668,21.833334,13.100000,17.566668,21.833334,7854168.500000,2464051.250000,401539.718750,39641.867188,5464.633301,3148.866699
44:13:41,1542206910,2018-11-14T14:48:30,2018-11-14T09:48:30,2.004,5302.55,7.30,6.06,8.56,854.14,859.92,221.649994,44.02,1.0661,180,0,15.235,2.13594,4.11,52854,13.000000,16.799999,17.733334,13.000000,16.799999,17.733334,7855880.500000,2464588.500000,401588.593750,39644.632813,5465.399902,3149.333252
44:14:11,1542206940,2018-11-14T14:49:00,2018-11-14T09:49:00,2.003,5303.55,7.29,5.89,8.56,854.27,860.30,223.800003,44.21,1.0666,180,0,15.234,2.13437,4.12,52837,13.666667,17.833334,19.000000,13.666667,17.833334,19.000000,7857654.500000,2465137.250000,401642.375000,39652.867188,5466.666504,3149.766602
44:14:41,1542206970,2018-11-14T14:49:30,2018-11-14T09:49:30,2.002,5304.55,7.28,5.78,8.56,854.14,860.40,221.683334,44.11,1.0667,180,0,15.233,2.13907,4.11,52822,14.000000,19.266666,19.833334,14.000000,19.266666,19.833334,7859480.500000,2465716.250000,401701.156250,39657.898438,5467.133301,3150.233398
44:15:11,1542207000,2018-11-14T14:50:00,2018-11-14T09:50:00,2.000,5305.54,7.27,5.69,8.52,854.14,860.58,221.316666,44.04,1.0670,180,0,15.229,2.13516,4.11,52805,24.566668,30.433332,33.033333,23.866667,30.433332,33.033333,7862532.500000,2466658.750000,401804.812500,39664.734375,5470.033203,3151.000000
44:15:41,1542207030,2018-11-14T14:50:30,2018-11-14T09:50:30,2.001,5306.54,7.26,5.60,8.52,854.10,860.62,222.550003,43.94,1.0671,180,0,15.228,2.13646,4.11,52789,19.600000,25.200001,27.100000,19.600000,25.200001,27.100000,7865094.500000,2467447.000000,401896.218750,39670.398438,5472.000000,3152.600098
44:16:11,1542207060,2018-11-14T14:51:00,2018-11-14T09:51:00,2.000,5307.54,7.25,5.54,8.52,854.20,860.79,222.550003,44.05,1.0673,180,0,15.230,2.14247,4.11,52773,18.900000,24.766666,25.100000,18.900000,24.766666,25.100000,7867637.000000,2468224.250000,401972.718750,39676.000000,5472.433105,3153.033447
44:16:41,1542207090,2018-11-14T14:51:30,2018-11-14T09:51:30,1.999,5308.53,7.23,5.50,8.50,854.21,860.77,220.699997,44.07,1.0674,180,0,15.228,2.13177,4.11,52756,16.233334,20.466667,20.466667,16.233334,20.466667,20.466667,7869687.500000,2468859.000000,402045.656250,39678.765625,5472.433105,3153.033447
44:17:11,1542207120,2018-11-14T14:52:00,2018-11-14T09:52:00,1.999,5309.53,7.22,5.47,8.48,854.21,860.90,221.199997,44.38,1.0676,180,0,15.225,2.13203,4.10,52740,19.400000,24.066668,24.533333,19.400000,24.066668,24.533333,7872096.000000,2469604.250000,402137.062500,39685.132813,5472.833496,3153.433350
44:17:41,1542207150,2018-11-14T14:52:30,2018-11-14T09:52:30,1.999,5310.52,7.21,5.41,8.46,854.19,860.95,220.416672,44.00,1.0677,180,0,15.226,2.13725,4.10,52724,16.633333,22.133333,22.733334,16.633333,22.133333,22.733334,7874250.000000,2470272.000000,402214.312500,39692.964844,5473.299805,3153.899902
44:18:11,1542207180,2018-11-14T14:53:00,2018-11-14T09:53:00,1.999,5311.52,7.19,5.36,8.44,854.11,861.00,220.333328,44.10,1.0678,180,0,15.225,2.13072,4.10,52708,17.433332,23.566668,23.566668,17.433332,23.566668,23.566668,7876515.000000,2470984.750000,402286.281250,39698.066406,5473.299805,3153.899902
44:18:41,1542207210,2018-11-14T14:53:30,2018-11-14T09:53:30,1.998,5312.52,7.18,5.34,8.42,854.20,861.08,220.466660,44.31,1.0680,180,0,15.227,2.13099,4.21,52695,14.300000,18.433332,19.966667,14.300000,18.433332,19.966667,7878370.500000,2471558.750000,402355.281250,39700.699219,5474.733398,3155.066650
44:19:11,1542207240,2018-11-14T14:54:00,2018-11-14T09:54:00,1.998,5313.51,7.16,5.50,8.44,854.20,860.70,221.750000,44.31,1.0676,180,0,15.230,2.12890,4.21,52704,15.766666,20.299999,23.799999,15.766666,20.299999,23.799999,7880342.000000,2472172.750000,402432.218750,39709.800781,5478.466797,3158.199951
44:19:41,1542207270,2018-11-14T14:54:30,2018-11-14T09:54:30,1.998,5314.51,7.16,5.70,8.43,854.15,860.45,221.750000,44.48,1.0672,180,0,15.233,2.13229,4.21,52712,13.700000,17.900000,17.933332,13.700000,17.900000,17.933332,7882106.500000,2472720.750000,402499.937500,39713.632813,5478.500000,3158.233398
44:20:11,1542207300,2018-11-14T14:55:00,2018-11-14T09:55:00,2.000,5315.50,7.17,5.84,8.43,854.20,860.34,223.250000,44.33,1.0671,180,0,15.236,2.12994,4.21,52719,13.633333,20.366667,20.700001,13.633333,20.366667,20.700001,7883914.000000,2473289.000000,402588.687500,39721.132813,5479.366699,3158.233398
44:20:41,1542207330,2018-11-14T14:55:30,2018-11-14T09:55:30,2.001,5316.50,7.18,6.04,8.43,854.14,860.07,222.816666,44.48,1.0667,180,0,15.236,2.13464,4.21,52726,14.866667,19.666666,19.666666,14.866667,19.666666,19.666666,7885881.000000,2473901.500000,402660.187500,39723.933594,5479.366699,3158.233398
44:21:11,1542207360,2018-11-14T14:56:00,2018-11-14T09:56:00,2.002,5317.50,7.20,6.09,8.44,854.16,859.81,219.933334,44.56,1.0663,180,0,15.239,2.13620,4.21,52733,13.066667,17.000000,18.033333,13.066667,17.000000,18.033333,7887599.000000,2474436.500000,402713.718750,39728.933594,5480.166504,3158.800049
44:21:41,1542207390,2018-11-14T14:56:30,2018-11-14T09:56:30,2.002,5318.49,7.22,6.18,8.49,854.21,859.73,222.483337,44.77,1.0661,180,0,15.238,2.13046,4.21,52739,14.066667,18.266666,19.166666,14.066667,18.266666,19.166666,7889396.500000,2474994.750000,402783.687500,39734.066406,5481.366699,3159.366699
44:22:11,1542207420,2018-11-14T14:57:00,2018-11-14T09:57:00,2.003,5319.49,7.22,6.23,8.45,854.19,859.68,219.833328,44.72,1.0660,180,0,15.241,2.13333,4.21,52745,12.933333,17.166666,17.566668,12.933333,17.166666,17.566668,7891057.500000,2475522.750000,402854.187500,39737.035156,5482.000000,3160.000000
44:22:41,1542207450,2018-11-14T14:57:30,2018-11-14T09:57:30,2.003,5320.49,7.25,6.31,8.48,854.23,859.63,221.949997,45.06,1.0658,180,0,15.240,2.13490,4.21,52750,12.100000,18.166666,20.100000,12.100000,18.166666,20.100000,7892672.500000,2476036.500000,402924.343750,39747.535156,5483.833496,3161.333252
44:23:11,1542207480,2018-11-14T14:58:00,2018-11-14T09:58:00,2.004,5321.49,7.25,6.36,8.50,854.17,859.50,222.316666,44.60,1.0657,180,0,15.244,2.13699,4.21,52756,12.200000,17.266666,18.466667,12.200000,17.266666,18.466667,7894303.500000,2476540.750000,402982.156250,39758.867188,5484.566895,3161.733398
44:23:41,1542207510,2018-11-14T14:58:30,2018-11-14T09:58:30,2.005,5322.49,7.27,6.38,8.52,854.22,859.47,216.633331,44.78,1.0656,180,0,15.242,2.14169,4.21,52761,13.366667,16.799999,17.000000,13.366667,16.799999,17.000000,7896075.000000,2477081.500000,403037.062500,39760.964844,5484.866699,3161.733398
44:24:11,1542207540,2018-11-14T14:59:00,2018-11-14T09:59:00,2.005,5323.48,7.29,6.42,8.53,854.16,859.49,220.316666,44.86,1.0655,180,0,15.244,2.13385,4.21,52766,13.666667,19.333334,20.366667,13.666667,19.333334,20.366667,7897825.000000,2477628.250000,403105.875000,39768.167969,5486.033203,3162.333252
44:24:41,1542207570,2018-11-14T14:59:30,2018-11-14T09:59:30,2.005,5324.48,7.30,6.47,8.52,854.24,859.44,222.916672,44.85,1.0654,180,0,15.245,2.13934,4.21,52771,14.000000,16.933332,17.100000,14.000000,16.933332,17.100000,7899534.500000,2478170.250000,403166.687500,39770.667969,5486.299805,3162.600098
44:25:11,1542207600,2018-11-14T15:00:00,2018-11-14T10:00:00,2.006,5325.49,7.32,6.53,8.59,854.16,859.41,221.833328,45.04,1.0653,180,0,15.244,2.13986,4.21,52776,10.766666,14.366667,15.233334,10.766666,14.366667,15.233334,7901009.000000,2478627.000000,403221.500000,39774.667969,5487.166504,3163.466553
44:25:41,1542207630,2018-11-14T15:00:30,2018-11-14T10:00:30,2.007,5326.49,7.34,6.53,8.57,854.12,859.44,221.866669,44.80,1.0653,180,0,15.244,2.13568,4.21,52781,11.233334,16.000000,16.833334,11.233334,16.000000,16.833334,7902517.000000,2479093.250000,403288.687500,39782.101563,5487.899902,3164.199951
44:26:11,1542207660,2018-11-14T15:01:00,2018-11-14T10:01:00,2.006,5327.49,7.35,6.54,8.60,854.20,859.41,221.933334,44.88,1.0652,180,0,15.246,2.13646,4.21,52786,13.966666,18.566668,18.833334,13.966666,18.566668,18.833334,7904393.500000,2479681.250000,403359.375000,39786.265625,5488.299805,3164.333252
44:26:41,1542207690,2018-11-14T15:01:30,2018-11-14T10:01:30,2.006,5328.49,7.37,6.59,8.58,854.14,859.38,224.666672,44.60,1.0651,180,0,15.245,2.13464,4.21,52790,11.600000,16.233334,17.200001,11.600000,16.233334,17.200001,7906029.500000,2480195.750000,403429.062500,39791.199219,5488.933105,3164.366699
44:27:11,1542207720,2018-11-14T15:02:00,2018-11-14T10:02:00,2.006,5329.49,7.39,6.64,8.59,854.29,859.33,223.683334,44.56,1.0649,180,0,15.246,2.13934,4.21,52795,11.166667,16.033333,17.133333,11.166667,16.033333,17.133333,7907586.500000,2480675.750000,403503.281250,39795.933594,5489.766602,3165.199951
44:27:41,1542207750,2018-11-14T15:02:30,2018-11-14T10:02:30,2.008,5330.50,7.41,6.64,8.63,854.26,859.37,223.066666,44.56,1.0649,180,0,15.247,2.13907,4.21,52799,9.733334,13.466666,14.000000,9.733334,13.466666,14.000000,7908974.500000,2481105.750000,403557.812500,39798.566406,5490.600098,3166.033447
44:28:11,1542207780,2018-11-14T15:03:00,2018-11-14T10:03:00,2.008,5331.50,7.43,6.66,8.64,854.25,859.40,222.750000,44.70,1.0649,180,0,15.247,2.13907,4.21,52804,10.566667,15.166667,15.600000,10.566667,15.166667,15.600000,7910429.000000,2481563.000000,403616.593750,39803.035156,5491.100098,3166.066650
44:28:41,1542207810,2018-11-14T15:03:30,2018-11-14T10:03:30,2.009,5332.51,7.44,6.68,8.66,854.20,859.30,221.066666,44.73,1.0647,180,0,15.248,2.14404,4.21,52808,10.266666,16.000000,16.799999,10.266666,16.000000,16.799999,7911907.500000,2482017.500000,403674.687500,39813.367188,5492.333496,3166.066650
44:29:11,1542207840,2018-11-14T15:04:00,2018-11-14T10:04:00,2.009,5333.52,7.48,6.71,8.69,854.06,859.34,222.600006,44.77,1.0646,180,0,15.248,2.13437,4.21,52812,9.900000,14.633333,15.666667,9.900000,14.633333,15.666667,7913377.500000,2482467.750000,403732.437500,39818.433594,5493.533203,3166.833252
44:29:41,1542207870,2018-11-14T15:04:30,2018-11-14T10:04:30,2.010,5334.53,7.49,6.72,8.66,854.18,859.41,221.766663,44.84,1.0646,180,0,15.248,2.14666,4.21,52816,9.833333,14.800000,16.433332,9.833333,14.800000,16.433332,7914779.000000,2482904.500000,403790.312500,39828.433594,5494.933105,3167.800049
44:30:11,1542207900,2018-11-14T15:05:00,2018-11-14T10:05:00,2.010,5335.54,7.53,6.72,8.73,854.10,859.43,222.983337,44.91,1.0645,180,0,15.248,2.13803,4.21,52820,9.900000,13.533334,15.600000,9.900000,13.533334,15.600000,7916080.000000,2483319.250000,403844.375000,39835.433594,5496.733398,3169.600098
44:30:41,1542207930,2018-11-14T15:05:30,2018-11-14T10:05:30,2.010,5336.55,7.58,6.76,8.74,854.16,859.45,224.866669,44.99,1.0643,180,0,15.247,2.14535,4.21,52824,10.333333,16.000000,16.533333,10.333333,16.000000,16.533333,7917499.000000,2483765.750000,403908.593750,39842.066406,5497.533203,3170.399902
44:31:11,1542207960,2018-11-14T15:06:00,2018-11-14T10:06:00,2.011,5337.56,7.63,6.80,8.82,854.15,859.45,221.866669,44.84,1.0641,181,0,15.249,2.14012,4.21,52828,9.233334,13.466666,14.900000,9.233334,13.466666,14.900000,7918785.500000,2484170.500000,403970.625000,39847.265625,5499.433105,3171.433350
44:31:41,1542207990,2018-11-14T15:06:30,2018-11-14T10:06:30,2.006,5338.56,7.67,6.81,8.88,854.21,859.57,223.783340,44.71,1.0641,181,0,15.214,2.13437,4.21,52832,8.600000,11.933333,14.400000,8.600000,11.933333,14.400000,7920001.000000,2484554.500000,404024.156250,39852.734375,5501.733398,3172.666748
44:32:11,1542208020,2018-11-14T15:07:00,2018-11-14T10:07:00,2.007,5339.56,7.70,6.83,8.89,854.13,859.41,218.216660,44.89,1.0638,181,0,15.214,2.13960,4.21,52836,9.600000,12.266666,13.766666,9.600000,12.266666,13.766666,7921294.000000,2484957.500000,404075.875000,39856.300781,5503.066895,3173.333252
44:32:41,1542208050,2018-11-14T15:07:30,2018-11-14T10:07:30,2.006,5340.56,7.75,6.91,8.93,854.19,859.46,222.066666,44.65,1.0637,181,0,15.213,2.13464,4.21,52839,8.933333,13.533334,14.400000,8.933333,13.533334,14.400000,7922581.500000,2485359.250000,404129.625000,39863.199219,5503.566895,3173.833252
44:33:11,1542208080,2018-11-14T15:08:00,2018-11-14T10:08:00,2.008,5341.57,7.82,6.90,8.98,854.14,859.55,221.550003,44.52,1.0635,181,0,15.216,2.14143,4.21,52843,6.800000,11.733334,11.866667,6.800000,11.733334,11.866667,7923684.500000,2485708.750000,404193.500000,39868.832031,5503.566895,3173.833252
44:33:41,1542208110,2018-11-14T15:08:30,2018-11-14T10:08:30,2.010,5342.58,7.87,6.97,9.03,854.18,859.57,225.533340,44.51,1.0634,181,0,15.215,2.13437,4.21,52846,8.133333,13.566667,14.466666,8.133333,13.566667,14.466666,7924910.000000,2486083.750000,404258.968750,39879.367188,5504.566895,3173.833252
44:34:11,1542208140,2018-11-14T15:09:00,2018-11-14T10:09:00,2.011,5343.59,7.94,6.99,9.10,854.14,859.58,224.183334,44.31,1.0631,181,0,15.215,2.13437,4.21,52850,9.300000,13.566667,17.066668,9.300000,13.566667,17.066668,7926153.500000,2486471.750000,404320.000000,39889.734375,5508.566895,3175.466553
44:34:41,1542208170,2018-11-14T15:09:30,2018-11-14T10:09:30,2.012,5344.60,8.01,7.04,9.19,854.12,859.63,224.649994,44.21,1.0629,181,0,15.217,2.13516,4.21,52853,10.600000,16.933332,18.133333,10.600000,16.933332,18.133333,7927631.000000,2486938.250000,404396.687500,39896.433594,5510.233398,3176.433350
44:35:11,1542208200,2018-11-14T15:10:00,2018-11-14T10:10:00,2.013,5345.61,8.09,7.11,9.24,854.10,859.77,223.633331,44.13,1.0628,181,0,15.218,2.13516,4.21,52857,10.200000,16.766666,17.633333,10.200000,16.766666,17.633333,7929149.000000,2487412.250000,404465.281250,39903.898438,5511.433105,3177.500000
44:35:41,1542208230,2018-11-14T15:10:30,2018-11-14T10:10:30,2.014,5346.62,8.16,7.13,9.32,854.13,859.65,223.899994,44.14,1.0623,182,0,15.217,2.14221,4.21,52860,9.400000,14.133333,14.466666,9.400000,14.133333,14.466666,7930459.000000,2487826.500000,404519.468750,39910.734375,5511.433105,3177.500000
44:36:11,1542208260,2018-11-14T15:11:00,2018-11-14T10:11:00,2.011,5347.63,8.24,7.17,9.40,854.13,859.75,223.483337,44.50,1.0621,182,0,15.183,2.13125,4.21,52863,7.266667,13.000000,13.333333,7.266667,13.000000,13.333333,7931671.000000,2488203.500000,404576.500000,39918.265625,5511.433105,3177.500000
44:36:41,1542208290,2018-11-14T15:11:30,2018-11-14T10:11:30,2.012,5348.64,8.32,7.22,9.47,854.08,859.81,223.350006,43.89,1.0619,183,0,15.181,2.13829,4.21,52867,8.433333,12.800000,14.100000,8.433333,12.800000,14.100000,7932895.500000,2488583.000000,404635.062500,39926.000000,5512.233398,3178.300049
44:37:11,1542208320,2018-11-14T15:12:00,2018-11-14T10:12:00,2.008,5349.65,8.40,7.29,9.57,854.09,859.90,222.233337,43.78,1.0617,183,0,15.150,2.13255,4.21,52870,8.733334,12.566667,13.400000,8.733334,12.566667,13.400000,7934066.000000,2488956.500000,404692.625000,39931.101563,5512.933105,3179.000000
44:37:41,1542208350,2018-11-14T15:12:30,2018-11-14T10:12:30,2.009,5350.65,8.50,7.34,9.67,854.11,859.87,224.066666,43.62,1.0613,183,0,15.149,2.13464,4.21,52873,8.466666,13.200000,13.500000,8.466666,13.200000,13.500000,7935286.000000,2489330.750000,404746.343750,39937.066406,5513.166504,3179.233398
44:38:11,1542208380,2018-11-14T15:13:00,2018-11-14T10:13:00,2.010,5351.66,8.58,7.38,9.78,854.09,859.95,223.966660,43.37,1.0611,183,0,15.151,2.13411,4.21,52876,8.800000,11.933333,13.000000,8.800000,11.933333,13.000000,7936528.000000,2489706.750000,404801.687500,39940.367188,5513.799805,3179.233398
44:38:41,1542208410,2018-11-14T15:13:30,2018-11-14T10:13:30,2.012,5352.67,8.68,7.43,9.85,854.09,860.07,224.033340,43.11,1.0609,184,0,15.150,2.13333,4.21,52879,9.233334,13.700000,14.566667,9.233334,13.700000,14.566667,7937881.000000,2490122.750000,404862.156250,39945.398438,5514.899902,3179.233398
44:39:11,1542208440,2018-11-14T15:14:00,2018-11-14T10:14:00,2.008,5353.68,8.76,7.50,9.92,854.32,860.08,225.250000,42.84,1.0606,184,0,15.115,2.12630,4.21,52882,9.833333,14.833333,14.833333,9.833333,14.833333,14.833333,7939223.500000,2490546.250000,404925.031250,39952.632813,5514.899902,3179.233398
44:39:41,1542208470,2018-11-14T15:14:30,2018-11-14T10:14:30,2.009,5354.69,8.86,7.54,10.02,854.25,860.20,222.366669,42.46,1.0604,184,0,15.113,2.13046,4.13,52873,8.800000,13.600000,15.200000,8.800000,13.600000,15.200000,7940497.500000,2490952.250000,404994.062500,39958.699219,5517.500000,3180.100098
44:40:11,1542208500,2018-11-14T15:15:00,2018-11-14T10:15:00,2.010,5355.70,8.95,7.41,10.11,854.16,860.49,222.816666,42.42,1.0604,185,0,15.113,2.13359,4.12,52857,10.200000,15.400000,16.933332,10.200000,15.400000,16.933332,7941935.000000,2491409.000000,405070.531250,39965.101563,5518.533203,3181.133301
44:40:41,1542208530,2018-11-14T15:15:30,2018-11-14T10:15:30,2.005,5356.69,9.03,7.34,10.19,854.15,860.78,221.383331,42.82,1.0604,185,0,15.077,2.12656,4.12,52841,8.933333,12.666667,13.333333,8.933333,12.666667,13.333333,7943197.500000,2491808.250000,405121.375000,39971.566406,5519.233398,3181.833252
44:41:11,1542208560,2018-11-14T15:16:00,2018-11-14T10:16:00,2.007,5357.70,9.11,7.27,10.30,854.18,860.96,222.816666,43.12,1.0603,185,0,15.075,2.12682,4.11,52825,9.400000,14.833333,14.833333,9.400000,14.833333,14.833333,7944520.500000,2492230.250000,405189.906250,39980.601563,5519.233398,3181.833252
44:41:41,1542208590,2018-11-14T15:16:30,2018-11-14T10:16:30,2.008,5358.71,9.19,7.22,10.38,854.10,861.10,219.300003,42.27,1.0602,185,0,15.076,2.12994,4.12,52809,10.466666,16.000000,16.000000,10.466666,16.000000,16.000000,7945971.000000,2492695.000000,405266.906250,39984.800781,5519.233398,3181.833252
44:42:11,1542208620,2018-11-14T15:17:00,2018-11-14T10:17:00,2.008,5359.71,9.28,7.16,10.45,854.22,861.36,223.600006,41.97,1.0602,185,0,15.077,2.12447,4.11,52792,10.166667,14.033334,14.033334,10.166667,14.033334,14.033334,7947376.000000,2493137.250000,405327.125000,39986.667969,5519.233398,3181.833252
44:42:41,1542208650,2018-11-14T15:17:30,2018-11-14T10:17:30,2.007,5360.72,9.37,7.18,10.54,854.18,861.38,225.449997,41.46,1.0599,185,0,15.075,2.12682,4.11,52777,10.000000,12.933333,12.933333,10.000000,12.933333,12.933333,7948686.500000,2493552.500000,405379.906250,39989.066406,5519.233398,3181.833252
44:43:11,1542208680,2018-11-14T15:18:00,2018-11-14T10:18:00,2.009,5361.72,9.45,7.19,10.60,854.13,861.54,220.633331,41.07,1.0598,185,0,15.075,2.13281,4.11,52760,8.866667,13.700000,14.400000,8.866667,13.700000,14.400000,7949872.000000,2493932.250000,405448.000000,39996.964844,5520.200195,3182.233398
44:43:41,1542208710,2018-11-14T15:18:30,2018-11-14T10:18:30,2.010,5362.73,9.53,7.19,10.68,854.34,861.71,223.733337,41.03,1.0597,185,0,15.075,2.12994,4.11,52744,9.000000,11.166667,11.900000,9.000000,11.166667,11.900000,7951109.500000,2494322.250000,405494.062500,39998.832031,5520.966797,3182.699951
44:44:11,1542208740,2018-11-14T15:19:00,2018-11-14T10:19:00,2.012,5363.74,9.61,7.23,10.77,854.09,861.68,222.899994,40.87,1.0593,186,0,15.075,2.13281,4.11,52728,9.400000,12.266666,12.266666,9.400000,12.266666,12.266666,7952352.000000,2494704.250000,405551.343750,40002.464844,5520.966797,3182.699951
44:44:41,1542208770,2018-11-14T15:19:30,2018-11-14T10:19:30,2.007,5364.75,9.69,7.21,10.87,854.17,861.72,224.166672,40.70,1.0591,186,0,15.040,2.12343,4.11,52712,9.933333,11.966666,13.000000,9.933333,11.966666,13.000000,7953622.000000,2495110.750000,405614.687500,40004.500000,5521.600098,3183.333252
44:45:11,1542208800,2018-11-14T15:20:00,2018-11-14T10:20:00,2.008,5365.75,9.77,7.27,10.91,854.17,861.86,221.350006,40.48,1.0590,186,0,15.040,2.12421,4.10,52696,9.466666,12.666667,13.133333,9.466666,12.666667,13.133333,7954887.500000,2495509.500000,405677.000000,40009.500000,5521.833496,3183.566650
44:45:41,1542208830,2018-11-14T15:20:30,2018-11-14T10:20:30,2.010,5366.76,9.86,7.34,11.02,854.15,861.94,224.333328,40.43,1.0587,186,0,15.040,2.12578,4.10,52679,10.033334,15.100000,15.100000,10.033334,15.100000,15.100000,7956241.000000,2495930.750000,405744.437500,40018.601563,5521.833496,3183.566650
44:46:11,1542208860,2018-11-14T15:21:00,2018-11-14T10:21:00,2.012,5367.77,9.92,7.36,11.09,854.18,861.89,221.733337,40.20,1.0584,187,0,15.042,2.12890,4.10,52664,7.666667,12.066667,12.066667,7.666667,12.066667,12.066667,7957441.500000,2496310.250000,405790.187500,40024.300781,5521.833496,3183.566650
44:46:41,1542208890,2018-11-14T15:21:30,2018-11-14T10:21:30,2.007,5368.77,10.01,7.38,11.17,854.21,862.04,221.183334,40.21,1.0583,187,0,15.008,2.12708,4.09,52647,8.400000,13.800000,14.100000,8.400000,13.800000,14.100000,7958774.500000,2496718.250000,405864.781250,40028.667969,5521.833496,3183.566650
44:47:11,1542208920,2018-11-14T15:22:00,2018-11-14T10:22:00,2.008,5369.78,10.09,7.45,11.27,854.16,862.08,223.350006,40.06,1.0580,187,0,15.010,2.12578,4.10,52631,7.466667,11.200000,11.700000,7.466667,11.200000,11.700000,7959989.500000,2497088.500000,405915.593750,40033.035156,5522.200195,3183.766602
44:47:41,1542208950,2018-11-14T15:22:30,2018-11-14T10:22:30,2.008,5370.78,10.18,7.63,11.35,854.16,861.97,223.633331,39.66,1.0575,187,0,15.015,2.12395,4.21,52641,7.700000,11.733334,13.233334,7.700000,11.733334,13.233334,7961231.000000,2497478.500000,405972.625000,40037.667969,5523.566895,3184.433350
44:48:11,1542208980,2018-11-14T15:23:00,2018-11-14T10:23:00,2.011,5371.79,10.26,7.98,11.42,854.14,861.52,225.066666,39.47,1.0567,188,0,15.022,2.12421,4.21,52650,8.866667,12.533334,12.933333,8.866667,12.533334,12.933333,7962574.000000,2497891.500000,406045.812500,40039.765625,5523.899902,3184.433350
44:48:41,1542209010,2018-11-14T15:23:30,2018-11-14T10:23:30,2.009,5372.80,10.39,8.21,11.52,854.08,861.25,222.100006,39.43,1.0559,188,0,14.989,2.12760,4.21,52659,10.666667,15.266666,15.500000,10.666667,15.266666,15.500000,7963975.000000,2498340.750000,406119.468750,40047.535156,5524.433105,3184.433350
44:49:11,1542209040,2018-11-14T15:24:00,2018-11-14T10:24:00,2.012,5373.81,10.49,8.42,11.65,854.26,861.13,219.933334,39.01,1.0553,189,0,14.992,2.12890,4.21,52667,11.366667,15.800000,16.400000,11.366667,15.800000,16.400000,7965551.500000,2498831.500000,406186.656250,40052.898438,5525.100098,3184.433350
44:49:41,1542209070,2018-11-14T15:24:30,2018-11-14T10:24:30,2.008,5374.82,10.60,8.59,11.73,854.17,861.09,223.199997,40.26,1.0548,189,0,14.963,2.11979,4.21,52675,10.133333,13.566667,14.600000,10.133333,13.566667,14.600000,7966962.000000,2499264.500000,406245.156250,40060.765625,5526.633301,3184.433350
44:50:11,1542209100,2018-11-14T15:25:00,2018-11-14T10:25:00,2.012,5375.83,10.71,8.79,11.85,854.09,861.13,222.000000,41.17,1.0544,190,0,14.965,2.12551,4.21,52683,10.733334,14.533334,15.200000,10.733334,14.533334,15.200000,7968409.500000,2499719.750000,406316.031250,40065.964844,5527.033203,3184.433350
44:50:41,1542209130,2018-11-14T15:25:30,2018-11-14T10:25:30,2.008,5376.83,10.82,8.92,11.98,854.19,860.99,223.783340,40.68,1.0538,190,0,14.933,2.11123,4.21,52690,9.966666,13.000000,14.000000,9.966666,13.000000,14.000000,7969800.500000,2500149.500000,406372.531250,40071.199219,5527.899902,3184.433350
44:51:11,1542209160,2018-11-14T15:26:00,2018-11-14T10:26:00,2.010,5377.84,10.92,9.08,12.09,854.16,860.92,224.399994,40.60,1.0533,190,0,14.935,2.11512,4.21,52697,8.533334,12.800000,13.000000,8.533334,12.800000,13.000000,7971102.500000,2500557.250000,406433.375000,40077.964844,5527.899902,3184.433350
44:51:41,1542209190,2018-11-14T15:26:30,2018-11-14T10:26:30,2.013,5378.85,11.05,9.18,12.16,854.25,860.98,220.750000,40.92,1.0529,191,0,14.935,2.12083,4.21,52704,8.333333,12.533334,13.333333,8.333333,12.533334,13.333333,7972418.000000,2500969.500000,406496.468750,40082.800781,5529.066895,3184.433350
44:52:11,1542209220,2018-11-14T15:27:00,2018-11-14T10:27:00,2.009,5379.86,11.15,9.31,12.31,854.23,860.84,221.449997,38.76,1.0525,191,0,14.905,2.11694,4.21,52710,7.933333,12.300000,12.666667,7.933333,12.300000,12.666667,7973690.000000,2501367.250000,406544.781250,40088.566406,5529.633301,3184.433350
44:52:41,1542209250,2018-11-14T15:27:30,2018-11-14T10:27:30,2.010,5380.87,11.25,9.42,12.38,854.27,860.72,225.266663,38.04,1.0520,192,0,14.907,2.11797,4.21,52717,11.933333,16.333334,17.466667,11.933333,16.333334,17.466667,7975356.500000,2501890.250000,406616.500000,40093.265625,5530.533203,3185.333252
44:53:11,1542209280,2018-11-14T15:28:00,2018-11-14T10:28:00,2.007,5381.87,11.36,9.57,12.48,854.25,860.79,222.149994,37.85,1.0516,192,0,14.874,2.11226,4.21,52723,10.466666,15.133333,15.633333,10.466666,15.133333,15.633333,7976871.000000,2502365.750000,406693.156250,40097.964844,5531.333496,3185.333252
44:53:41,1542209310,2018-11-14T15:28:30,2018-11-14T10:28:30,2.009,5382.88,11.48,9.62,12.60,854.29,860.87,218.533340,37.63,1.0513,192,0,14.876,2.11356,4.21,52729,9.866667,12.566667,12.566667,9.866667,12.566667,12.566667,7978295.000000,2502808.500000,406752.125000,40099.933594,5531.399902,3185.333252
44:54:11,1542209340,2018-11-14T15:29:00,2018-11-14T10:29:00,2.010,5383.89,11.56,9.73,12.71,854.30,860.81,221.916672,37.25,1.0509,193,0,14.876,2.11356,4.21,52735,10.600000,14.966666,15.600000,10.600000,14.966666,15.600000,7979808.500000,2503281.250000,406815.500000,40105.933594,5532.266602,3186.199951
44:54:41,1542209370,2018-11-14T15:29:30,2018-11-14T10:29:30,2.009,5384.90,11.67,9.84,12.82,854.19,860.85,219.850006,37.05,1.0506,193,0,14.861,2.10890,4.21,52741,11.600000,16.433332,16.433332,11.600000,16.433332,16.433332,7981415.000000,2503789.750000,406877.812500,40112.867188,5532.266602,3186.199951
44:55:11,1542209400,2018-11-14T15:30:00,2018-11-14T10:30:00,2.011,5385.91,11.78,10.00,12.90,854.16,860.93,224.149994,36.74,1.0503,194,0,14.863,2.11382,4.21,52747,10.700000,13.100000,13.800000,10.700000,13.100000,13.800000,7982887.500000,2504252.250000,406936.718750,40115.800781,5533.000000,3186.199951
44:55:41,1542209430,2018-11-14T15:30:30,2018-11-14T10:30:30,2.008,5386.91,11.87,10.02,12.98,854.29,860.92,220.399994,36.50,1.0499,194,0,14.833,2.10915,4.21,52753,11.000000,13.466666,14.800000,11.000000,13.466666,14.800000,7984372.500000,2504711.000000,406999.500000,40121.000000,5533.566895,3186.633301
44:56:11,1542209460,2018-11-14T15:31:00,2018-11-14T10:31:00,2.009,5387.92,11.97,10.13,13.10,854.16,860.89,220.466660,36.35,1.0495,194,0,14.835,2.11019,4.21,52758,10.066667,14.866667,16.233334,10.066667,14.866667,16.233334,7985849.000000,2505168.250000,407076.031250,40128.132813,5534.899902,3187.933350
44:56:41,1542209490,2018-11-14T15:31:30,2018-11-14T10:31:30,2.011,5388.93,12.07,10.21,13.20,854.21,860.88,221.916672,36.08,1.0491,195,0,14.836,2.11694,4.21,52764,8.633333,12.866667,14.700000,8.633333,12.866667,14.700000,7987214.000000,2505591.000000,407131.593750,40137.101563,5537.466797,3188.800049
44:57:11,1542209520,2018-11-14T15:32:00,2018-11-14T10:32:00,2.007,5389.93,12.17,10.32,13.32,854.28,860.91,219.216660,36.29,1.0488,195,0,14.803,2.10656,4.21,52769,11.066667,15.266666,15.266666,11.066667,15.266666,15.266666,7988798.000000,2506085.000000,407189.968750,40143.199219,5537.466797,3188.800049
44:57:41,1542209550,2018-11-14T15:32:30,2018-11-14T10:32:30,2.009,5390.94,12.27,10.35,13.40,854.20,860.92,222.916672,35.70,1.0484,195,0,14.805,2.10346,4.21,52774,9.166667,14.733334,15.300000,9.166667,14.733334,15.300000,7990180.500000,2506523.000000,407260.218750,40151.898438,5538.466797,3188.800049
44:58:11,1542209580,2018-11-14T15:33:00,2018-11-14T10:33:00,2.011,5391.95,12.35,10.49,13.48,854.34,860.86,219.699997,35.35,1.0481,195,0,14.805,2.10605,4.21,52779,8.800000,14.600000,15.866667,8.800000,14.600000,15.866667,7991609.000000,2506970.250000,407342.375000,40161.765625,5540.100098,3188.833252
44:58:41,1542209610,2018-11-14T15:33:30,2018-11-14T10:33:30,2.012,5392.96,12.45,10.55,13.59,854.23,860.95,222.233337,35.14,1.0478,196,0,14.806,2.10682,4.21,52784,8.300000,12.266666,14.200000,8.300000,12.266666,14.200000,7992927.000000,2507380.000000,407389.687500,40171.464844,5541.733398,3190.033447
44:59:11,1542209640,2018-11-14T15:34:00,2018-11-14T10:34:00,2.008,5393.97,12.54,10.63,13.65,854.31,861.09,223.533340,34.93,1.0477,196,0,14.775,2.10113,4.21,52789,9.233334,13.466666,14.400000,9.233334,13.466666,14.400000,7994425.000000,2507833.250000,407452.343750,40177.699219,5542.666504,3190.533447
44:59:41,1542209670,2018-11-14T15:34:30,2018-11-14T10:34:30,2.009,5394.98,12.63,10.74,13.75,854.23,860.96,222.149994,35.14,1.0471,196,0,14.778,2.10372,4.21,52794,10.333333,13.533334,13.533334,10.333333,13.533334,13.533334,7995840.500000,2508283.750000,407517.406250,40180.035156,5542.666504,3190.533447
45:00:11,1542209700,2018-11-14T15:35:00,2018-11-14T10:35:00,2.011,5395.99,12.75,10.84,13.87,854.33,861.09,222.183334,36.41,1.0468,196,0,14.778,2.10294,4.21,52799,9.500000,14.233334,14.233334,9.500000,14.233334,14.233334,7997285.500000,2508735.500000,407581.718750,40185.464844,5542.666504,3190.533447
45:00:41,1542209730,2018-11-14T15:35:30,2018-11-14T10:35:30,2.013,5397.00,12.82,10.90,13.93,854.23,861.03,223.183334,35.04,1.0465,197,0,14.779,2.10501,4.21,52804,9.266666,13.433333,14.000000,9.266666,13.433333,14.000000,7998764.500000,2509193.000000,407644.687500,40190.898438,5543.433105,3190.533447
45:01:11,1542209760,2018-11-14T15:36:00,2018-11-14T10:36:00,2.009,5398.01,12.92,10.95,14.02,854.33,861.09,220.916672,36.11,1.0461,197,0,14.747,2.10398,4.21,52809,8.566667,12.933333,14.066667,8.566667,12.933333,14.066667,8000138.000000,2509619.500000,407708.343750,40197.167969,5544.566895,3191.100098
45:01:41,1542209790,2018-11-14T15:36:30,2018-11-14T10:36:30,2.011,5399.02,13.01,11.07,14.10,854.26,861.11,222.016663,35.88,1.0458,198,0,14.748,2.10398,4.21,52813,8.566667,13.033334,13.633333,8.566667,13.033334,13.633333,8001437.500000,2510035.250000,407776.000000,40201.101563,5545.366699,3191.399902
45:02:11,1542209820,2018-11-14T15:37:00,2018-11-14T10:37:00,2.007,5400.02,13.13,11.12,14.21,854.25,861.09,222.933334,35.70,1.0454,198,0,14.718,2.09596,4.21,52818,7.800000,11.566667,13.133333,7.800000,11.566667,13.133333,8002665.000000,2510413.000000,407827.531250,40209.132813,5547.066895,3192.733398
45:02:41,1542209850,2018-11-14T15:37:30,2018-11-14T10:37:30,2.009,5401.03,13.21,11.20,14.33,854.28,861.03,220.583328,36.19,1.0449,198,0,14.719,2.10268,4.21,52822,8.700000,12.366667,12.700000,8.700000,12.366667,12.700000,8003974.500000,2510825.250000,407885.718750,40212.964844,5547.399902,3193.066650
45:03:11,1542209880,2018-11-14T15:38:00,2018-11-14T10:38:00,2.011,5402.04,13.31,11.29,14.44,854.28,861.15,221.916672,35.48,1.0448,198,0,14.719,2.09932,4.21,52827,7.500000,10.966666,11.033334,7.500000,10.966666,11.033334,8005170.000000,2511188.750000,407941.718750,40216.035156,5547.666504,3193.066650
45:03:41,1542209910,2018-11-14T15:38:30,2018-11-14T10:38:30,2.012,5403.05,13.43,11.38,14.52,854.27,861.28,222.816666,35.72,1.0444,199,0,14.722,2.10372,4.21,52831,7.666667,13.333333,13.866667,7.666667,13.333333,13.866667,8006471.000000,2511592.500000,408009.125000,40224.765625,5548.299805,3193.100098
45:04:11,1542209940,2018-11-14T15:39:00,2018-11-14T10:39:00,2.009,5404.06,13.52,11.45,14.60,854.27,861.27,222.316666,34.45,1.0442,199,0,14.690,2.09777,4.21,52835,9.266666,13.766666,15.300000,9.266666,13.766666,15.300000,8007928.500000,2512047.000000,408078.125000,40231.101563,5550.066895,3194.500000
45:04:41,1542209970,2018-11-14T15:39:30,2018-11-14T10:39:30,2.010,5405.07,13.64,11.54,14.73,854.34,861.36,217.266663,35.06,1.0438,199,0,14.691,2.09700,4.21,52839,9.600000,13.933333,15.200000,9.600000,13.933333,15.200000,8009349.500000,2512494.750000,408145.656250,40239.800781,5551.633301,3195.566650
45:05:11,1542210000,2018-11-14T15:40:00,2018-11-14T10:40:00,2.014,5406.08,13.75,11.63,14.83,854.29,861.35,222.949997,35.07,1.0434,200,0,14.692,2.10268,4.21,52843,9.000000,13.600000,14.033334,9.000000,13.600000,14.033334,8010731.500000,2512922.750000,408205.031250,40246.000000,5552.299805,3196.233398
45:05:41,1542210030,2018-11-14T15:40:30,2018-11-14T10:40:30,2.010,5407.09,13.86,11.71,14.93,854.28,861.33,221.133331,33.84,1.0430,201,0,14.662,2.09648,4.21,52847,8.266666,10.766666,10.766666,8.266666,10.766666,10.766666,8012009.000000,2513321.000000,408248.687500,40249.367188,5552.299805,3196.233398
45:06:11,1542210060,2018-11-14T15:41:00,2018-11-14T10:41:00,2.006,5408.09,13.96,11.77,15.02,854.28,861.43,222.233337,35.22,1.0426,201,0,14.631,2.09183,4.21,52851,8.266666,11.700000,11.800000,8.266666,11.700000,11.800000,8013352.500000,2513738.750000,408311.718750,40252.167969,5552.299805,3196.233398
45:06:41,1542210090,2018-11-14T15:41:30,2018-11-14T10:41:30,2.009,5409.10,14.08,11.86,15.11,854.30,861.41,221.899994,34.70,1.0422,201,0,14.633,2.09596,4.21,52855,9.900000,13.566667,14.733334,9.900000,13.566667,14.733334,8014818.000000,2514204.000000,408373.875000,40259.332031,5553.799805,3197.100098
45:07:11,1542210120,2018-11-14T15:42:00,2018-11-14T10:42:00,2.010,5410.11,14.18,11.95,15.23,854.25,861.42,224.283340,34.93,1.0418,201,0,14.633,2.09287,4.21,52859,8.566667,12.366667,13.400000,8.566667,12.366667,13.400000,8016128.500000,2514611.500000,408429.125000,40268.234375,5555.000000,3197.733398
45:07:41,1542210150,2018-11-14T15:42:30,2018-11-14T10:42:30,2.012,5411.12,14.28,12.02,15.34,854.22,861.49,221.199997,32.91,1.0417,202,0,14.634,2.09803,4.21,52863,9.266666,12.233334,12.800000,9.266666,12.233334,12.800000,8017530.000000,2515049.500000,408478.062500,40273.167969,5555.766602,3197.966553
45:08:11,1542210180,2018-11-14T15:43:00,2018-11-14T10:43:00,2.009,5412.13,14.38,12.11,15.43,854.27,861.53,223.016663,33.74,1.0413,202,0,14.606,2.09312,4.21,52867,9.366667,14.866667,16.233334,9.366667,14.866667,16.233334,8018951.500000,2515498.500000,408546.937500,40284.066406,5557.966797,3199.433350
45:08:41,1542210210,2018-11-14T15:43:30,2018-11-14T10:43:30,2.011,5413.14,14.49,12.19,15.53,854.37,861.49,221.966660,33.37,1.0409,203,0,14.606,2.09209,4.21,52870,8.766666,12.566667,13.700000,8.766666,12.566667,13.700000,8020282.500000,2515920.750000,408609.062500,40290.800781,5559.233398,3199.699951
45:09:11,1542210240,2018-11-14T15:44:00,2018-11-14T10:44:00,2.006,5414.14,14.59,12.26,15.65,854.32,861.55,219.116669,33.46,1.0405,203,0,14.577,2.08617,4.21,52874,9.900000,13.766666,13.766666,9.900000,13.766666,13.766666,8021745.500000,2516382.250000,408676.156250,40294.332031,5559.233398,3199.699951
45:09:41,1542210270,2018-11-14T15:44:30,2018-11-14T10:44:30,2.008,5415.14,14.69,12.34,15.69,854.27,861.54,220.666672,32.21,1.0402,203,0,14.577,2.08668,4.21,52877,9.300000,13.800000,14.233334,9.300000,13.800000,14.233334,8023203.000000,2516841.250000,408755.406250,40298.332031,5559.233398,3199.699951
45:10:11,1542210300,2018-11-14T15:45:00,2018-11-14T10:45:00,2.009,5416.15,14.79,12.42,15.79,854.29,861.68,219.383331,32.72,1.0400,203,0,14.577,2.08977,4.21,52881,8.766666,14.433333,14.700000,8.766666,14.433333,14.700000,8024650.000000,2517286.500000,408825.812500,40307.699219,5559.633301,3199.699951
45:10:41,1542210330,2018-11-14T15:45:30,2018-11-14T10:45:30,2.011,5417.16,14.89,12.52,15.86,854.29,861.51,223.033340,31.78,1.0395,204,0,14.579,2.08977,4.21,52885,9.366667,13.166667,13.466666,9.366667,13.166667,13.466666,8026087.000000,2517735.750000,408874.937500,40314.601563,5560.100098,3199.699951
45:11:11,1542210360,2018-11-14T15:46:00,2018-11-14T10:46:00,2.008,5418.17,15.01,12.60,16.02,854.20,861.55,220.883331,31.55,1.0391,204,0,14.549,2.08668,4.21,52888,9.566667,13.266666,14.500000,9.566667,13.266666,14.500000,8027490.000000,2518182.500000,408932.562500,40323.898438,5561.433105,3200.166748
45:11:41,1542210390,2018-11-14T15:46:30,2018-11-14T10:46:30,2.009,5419.18,15.11,12.70,16.09,854.28,861.65,221.216660,30.83,1.0389,204,0,14.549,2.09209,4.21,52891,9.600000,12.300000,15.633333,9.600000,12.300000,15.633333,8028872.500000,2518616.500000,408994.125000,40332.167969,5564.633301,3202.566650
45:12:11,1542210420,2018-11-14T15:47:00,2018-11-14T10:47:00,2.011,5420.19,15.21,12.77,16.23,854.28,861.70,220.066666,30.13,1.0386,205,0,14.552,2.08926,4.21,52895,9.166667,12.400000,15.733334,9.166667,12.400000,15.733334,8030281.500000,2519061.000000,409056.218750,40341.000000,5567.899902,3205.766602
45:12:41,1542210450,2018-11-14T15:47:30,2018-11-14T10:47:30,2.008,5421.19,15.31,12.84,16.34,854.20,861.69,221.166672,29.67,1.0383,205,0,14.523,2.08385,4.21,52898,8.533334,11.833333,12.500000,8.533334,11.833333,12.500000,8031578.500000,2519465.250000,409123.656250,40347.300781,5568.000000,3205.866699
45:13:11,1542210480,2018-11-14T15:48:00,2018-11-14T10:48:00,2.009,5422.20,15.43,12.95,16.42,854.19,861.67,222.383331,29.44,1.0378,205,0,14.523,2.08488,4.21,52901,6.666667,10.366667,11.233334,6.666667,10.366667,11.233334,8032735.500000,2519833.250000,409177.593750,40350.300781,5568.766602,3206.633301
45:13:41,1542210510,2018-11-14T15:48:30,2018-11-14T10:48:30,2.012,5423.21,15.52,13.02,16.49,854.19,861.71,220.949997,29.64,1.0375,206,0,14.524,2.08926,4.21,52904,8.800000,12.533334,13.666667,8.800000,12.533334,13.666667,8034025.500000,2520247.500000,409240.812500,40357.035156,5569.866699,3207.733398
45:14:11,1542210540,2018-11-14T15:49:00,2018-11-14T10:49:00,2.009,5424.22,15.63,13.11,16.57,854.32,861.81,219.750000,29.36,1.0373,206,0,14.497,2.08462,4.21,52907,8.900000,13.233334,15.033334,8.900000,13.233334,15.033334,8035415.500000,2520685.250000,409313.781250,40363.167969,5571.700195,3209.566650
45:14:41,1542210570,2018-11-14T15:49:30,2018-11-14T10:49:30,2.010,5425.23,15.72,13.18,16.68,854.29,861.78,220.066666,29.12,1.0369,207,0,14.496,2.08668,4.21,52910,13.866667,20.166666,21.966667,13.866667,20.166666,21.966667,8037484.500000,2521336.000000,409404.875000,40373.367188,5574.266602,3210.500000
45:15:11,1542210600,2018-11-14T15:50:00,2018-11-14T10:50:00,2.007,5426.23,15.82,13.25,16.77,854.32,861.86,220.033340,28.55,1.0367,207,0,14.467,2.08076,4.21,52913,13.700000,19.166666,20.400000,13.700000,19.166666,20.400000,8039651.000000,2522001.000000,409490.625000,40381.933594,5575.833496,3210.966553
45:15:41,1542210630,2018-11-14T15:50:30,2018-11-14T10:50:30,2.008,5427.24,15.91,13.31,16.86,854.21,861.87,218.449997,28.34,1.0364,207,0,14.465,2.08231,4.14,52905,12.000000,18.133333,18.933332,12.000000,18.133333,18.933332,8041518.000000,2522573.250000,409575.000000,40389.535156,5577.133301,3211.533447
45:16:11,1542210660,2018-11-14T15:51:00,2018-11-14T10:51:00,2.008,5428.25,16.01,13.24,17.00,854.24,862.20,221.449997,28.76,1.0364,207,0,14.463,2.07973,4.14,52890,11.600000,17.033333,17.299999,11.600000,17.033333,17.299999,8043282.500000,2523124.750000,409654.906250,40395.367188,5577.433105,3211.833252
45:16:41,1542210690,2018-11-14T15:51:30,2018-11-14T10:51:30,2.010,5429.26,16.10,13.18,17.06,854.24,862.37,219.500000,28.47,1.0363,207,0,14.462,2.08359,4.13,52874,12.933333,18.266666,18.266666,12.933333,18.266666,18.266666,8045307.500000,2523745.750000,409745.531250,40401.832031,5577.433105,3211.833252
45:17:11,1542210720,2018-11-14T15:52:00,2018-11-14T10:52:00,2.013,5430.27,16.19,13.15,17.15,854.29,862.59,220.800003,28.62,1.0362,208,0,14.462,2.08385,4.13,52857,15.533334,20.533333,20.566668,15.533334,20.533333,20.566668,8047658.000000,2524466.750000,409830.875000,40405.199219,5577.466797,3211.866699
45:17:41,1542210750,2018-11-14T15:52:30,2018-11-14T10:52:30,2.009,5431.28,16.26,13.11,17.25,854.25,862.82,220.100006,28.30,1.0362,208,0,14.431,2.08256,4.12,52841,15.600000,20.333334,21.066668,15.600000,20.333334,21.066668,8050025.000000,2525196.250000,409913.531250,40409.933594,5578.666504,3212.600098
45:18:11,1542210780,2018-11-14T15:53:00,2018-11-14T10:53:00,2.010,5432.29,16.36,13.11,17.31,854.19,862.91,221.383331,28.32,1.0359,208,0,14.432,2.08462,4.13,52826,13.433333,18.900000,19.799999,13.433333,18.900000,19.799999,8052128.500000,2525840.500000,410010.343750,40416.867188,5579.500000,3213.133301
45:18:41,1542210810,2018-11-14T15:53:30,2018-11-14T10:53:30,2.012,5433.30,16.44,13.10,17.37,854.38,862.95,222.233337,28.24,1.0357,209,0,14.430,2.08694,4.12,52810,13.233334,18.933332,20.433332,13.233334,18.933332,20.433332,8054231.500000,2526489.750000,410101.562500,40424.699219,5582.033203,3214.199951
45:19:11,1542210840,2018-11-14T15:54:00,2018-11-14T10:54:00,2.008,5434.30,16.52,13.14,17.50,854.28,863.09,216.216660,27.57,1.0356,209,0,14.403,2.08179,4.12,52794,13.233334,17.666666,18.566668,13.233334,17.666666,18.566668,8056218.000000,2527116.250000,410174.906250,40431.964844,5583.299805,3214.333252
45:19:41,1542210870,2018-11-14T15:54:30,2018-11-14T10:54:30,2.009,5435.31,16.61,13.13,17.56,854.07,863.26,220.833328,27.50,1.0355,209,0,14.400,2.08205,4.12,52778,10.366667,13.533334,13.533334,10.366667,13.533334,13.533334,8057829.500000,2527610.750000,410246.593750,40433.832031,5583.299805,3214.333252
45:20:11,1542210900,2018-11-14T15:55:00,2018-11-14T10:55:00,2.008,5436.32,16.67,13.19,17.61,854.17,863.07,222.216660,27.50,1.0351,209,0,14.400,2.07794,4.12,52762,11.700000,14.933333,15.266666,11.700000,14.933333,15.266666,8059590.500000,2528153.000000,410314.406250,40436.234375,5583.533203,3214.566650
45:20:41,1542210930,2018-11-14T15:55:30,2018-11-14T10:55:30,2.010,5437.33,16.74,13.21,17.69,854.17,863.30,221.050003,27.56,1.0351,209,0,14.403,2.08051,4.12,52747,13.766666,18.633333,20.400000,13.766666,18.633333,20.400000,8061610.500000,2528788.750000,410414.875000,40440.832031,5585.633301,3216.666748
45:21:11,1542210960,2018-11-14T15:56:00,2018-11-14T10:56:00,2.011,5438.34,16.82,13.26,17.79,854.12,863.26,221.350006,27.18,1.0347,210,0,14.403,2.08205,4.12,52731,10.600000,14.633333,15.200000,10.600000,14.633333,15.200000,8063268.500000,2529304.750000,410490.937500,40444.199219,5585.933105,3216.933350
45:21:41,1542210990,2018-11-14T15:56:30,2018-11-14T10:56:30,2.007,5439.35,16.89,13.29,17.81,854.23,863.33,220.199997,27.03,1.0346,210,0,14.376,2.07665,4.12,52715,11.533334,14.766666,15.800000,11.533334,14.766666,15.800000,8064992.000000,2529842.750000,410557.843750,40448.601563,5587.633301,3216.933350
45:22:11,1542211020,2018-11-14T15:57:00,2018-11-14T10:57:00,2.009,5440.35,16.95,13.32,17.90,854.11,863.35,219.016663,26.68,1.0344,210,0,14.375,2.08308,4.11,52699,11.100000,13.500000,13.500000,11.100000,13.500000,13.500000,8066669.000000,2530367.000000,410626.375000,40449.734375,5587.633301,3216.933350
45:22:41,1542211050,2018-11-14T15:57:30,2018-11-14T10:57:30,2.009,5441.36,17.01,13.38,17.97,854.23,863.34,219.416672,26.56,1.0342,210,0,14.376,2.07768,4.12,52683,10.566667,13.200000,13.633333,10.566667,13.200000,13.633333,8068206.000000,2530856.000000,410685.343750,40453.535156,5588.066895,3217.366699
45:23:11,1542211080,2018-11-14T15:58:00,2018-11-14T10:58:00,2.010,5442.37,17.07,13.40,18.00,854.18,863.36,220.416672,26.52,1.0340,211,0,14.377,2.08153,4.11,52667,10.766666,14.300000,15.066667,10.766666,14.300000,15.066667,8069816.500000,2531366.250000,410769.687500,40456.964844,5588.966797,3218.266602
45:23:41,1542211110,2018-11-14T15:58:30,2018-11-14T10:58:30,2.006,5443.37,17.13,13.48,18.08,854.20,863.46,218.516663,26.47,1.0339,211,0,14.349,2.07460,4.11,52651,10.466666,15.266666,15.633333,10.466666,15.266666,15.633333,8071420.500000,2531873.250000,410856.031250,40466.167969,5589.366699,3218.666748
45:24:11,1542211140,2018-11-14T15:59:00,2018-11-14T10:59:00,2.007,5444.37,17.20,13.52,18.15,854.15,863.47,219.350006,26.28,1.0337,211,0,14.351,2.07588,4.11,52635,10.500000,13.533334,13.533334,10.500000,13.533334,13.533334,8072961.000000,2532352.250000,410926.937500,40470.167969,5589.366699,3218.666748
45:24:41,1542211170,2018-11-14T15:59:30,2018-11-14T10:59:30,2.007,5445.38,17.25,13.57,18.22,854.16,863.34,219.716660,25.83,1.0334,211,0,14.350,2.07614,4.11,52619,7.600000,11.700000,11.700000,7.600000,11.700000,11.700000,8074288.000000,2532772.250000,410995.593750,40475.035156,5589.366699,3218.666748
45:25:11,1542211200,2018-11-14T16:00:00,2018-11-14T11:00:00,2.009,5446.39,17.32,13.64,18.28,854.17,863.43,221.000000,25.80,1.0332,211,0,14.350,2.07665,4.11,52604,6.633333,9.533334,9.800000,6.633333,9.533334,9.800000,8075423.500000,2533135.500000,411044.343750,40478.332031,5589.733398,3218.666748
45:25:41,1542211230,2018-11-14T16:00:30,2018-11-14T11:00:30,2.009,5447.39,17.38,13.67,18.34,854.08,863.40,221.199997,25.65,1.0330,211,0,14.349,2.07588,4.11,52587,6.266667,10.233334,10.466666,6.266667,10.233334,10.466666,8076598.500000,2533499.500000,411093.031250,40482.000000,5590.233398,3218.666748
45:26:11,1542211260,2018-11-14T16:01:00,2018-11-14T11:01:00,2.011,5448.40,17.46,13.73,18.42,854.18,863.34,219.250000,25.38,1.0326,212,0,14.350,2.07665,4.11,52571,5.600000,10.766666,10.766666,5.600000,10.766666,10.766666,8077755.000000,2533854.250000,411149.593750,40488.234375,5590.233398,3218.666748
45:26:41,1542211290,2018-11-14T16:01:30,2018-11-14T11:01:30,2.008,5449.41,17.52,13.81,18.45,854.14,863.49,217.899994,25.34,1.0326,212,0,14.321,2.07357,4.10,52556,6.166667,9.033334,10.433333,6.166667,9.033334,10.433333,8078915.000000,2534203.500000,411200.125000,40494.500000,5591.866699,3219.666748
45:27:11,1542211320,2018-11-14T16:02:00,2018-11-14T11:02:00,2.008,5450.42,17.59,13.88,18.51,854.17,863.48,221.533340,25.47,1.0323,212,0,14.321,2.07203,4.11,52540,6.866667,10.533334,11.100000,6.866667,10.533334,11.100000,8080116.500000,2534564.500000,411259.937500,40500.132813,5592.833496,3220.399902
45:27:41,1542211350,2018-11-14T16:02:30,2018-11-14T11:02:30,2.010,5451.43,17.66,13.91,18.59,854.10,863.39,221.066666,25.34,1.0320,212,0,14.325,2.07203,4.11,52524,7.900000,12.033334,12.033334,7.900000,12.033334,12.033334,8081545.000000,2535009.500000,411318.125000,40504.167969,5592.833496,3220.399902
45:28:11,1542211380,2018-11-14T16:03:00,2018-11-14T11:03:00,2.012,5452.44,17.72,13.96,18.68,854.16,863.46,222.149994,25.00,1.0318,213,0,14.325,2.07383,4.11,52508,7.300000,10.766666,11.233334,7.300000,10.766666,11.233334,8082815.500000,2535407.750000,411370.968750,40507.035156,5593.366699,3220.933350
45:28:41,1542211410,2018-11-14T16:03:30,2018-11-14T11:03:30,2.007,5453.44,17.80,14.05,18.73,854.07,863.50,219.750000,25.02,1.0316,213,0,14.296,2.06870,4.11,52492,6.700000,9.733334,10.066667,6.700000,9.733334,10.066667,8083985.500000,2535773.000000,411430.062500,40510.433594,5593.700195,3221.266602
45:29:11,1542211440,2018-11-14T16:04:00,2018-11-14T11:04:00,2.008,5454.45,17.86,14.12,18.78,854.12,863.45,221.350006,24.90,1.0313,213,0,14.297,2.06716,4.10,52477,6.400000,9.133333,9.333333,6.400000,9.133333,9.333333,8085143.500000,2536129.250000,411481.000000,40513.601563,5594.500000,3221.266602
45:29:41,1542211470,2018-11-14T16:04:30,2018-11-14T11:04:30,2.009,5455.45,17.94,14.15,18.85,854.07,863.49,221.100006,24.74,1.0311,213,0,14.297,2.07331,4.10,52460,7.833333,11.066667,11.700000,7.833333,11.066667,11.700000,8086455.500000,2536541.500000,411546.406250,40517.234375,5595.799805,3221.666748
45:30:11,1542211500,2018-11-14T16:05:00,2018-11-14T11:05:00,2.011,5456.46,18.00,14.22,18.92,854.11,863.43,218.616669,24.79,1.0308,214,0,14.297,2.07383,4.10,52444,7.600000,10.900000,12.066667,7.600000,10.900000,12.066667,8087754.500000,2536951.750000,411597.062500,40521.433594,5597.100098,3222.933350
45:30:41,1542211530,2018-11-14T16:05:30,2018-11-14T11:05:30,2.006,5457.46,18.06,14.30,18.98,854.04,863.55,218.916672,24.68,1.0307,214,0,14.271,2.06665,4.10,52429,7.833333,11.666667,12.366667,7.833333,11.666667,12.366667,8089116.500000,2537379.750000,411654.468750,40527.398438,5598.033203,3223.866699
45:31:11,1542211560,2018-11-14T16:06:00,2018-11-14T11:06:00,2.008,5458.47,18.11,14.53,19.04,854.13,863.16,218.983337,24.36,1.0301,214,0,14.280,2.06972,4.21,52443,8.166667,10.866667,10.866667,8.166667,10.866667,10.866667,8090489.000000,2537807.000000,411706.406250,40528.800781,5598.033203,3223.866699
45:31:41,1542211590,2018-11-14T16:06:30,2018-11-14T11:06:30,2.010,5459.48,18.19,14.89,19.09,854.02,862.76,219.983337,24.22,1.0294,214,0,14.284,2.06972,4.21,52457,7.400000,9.066667,9.066667,7.400000,9.066667,9.066667,8091744.000000,2538206.750000,411750.156250,40529.867188,5598.033203,3223.866699
45:32:11,1542211620,2018-11-14T16:07:00,2018-11-14T11:07:00,2.013,5460.49,18.24,15.21,19.21,854.04,862.29,221.916672,24.14,1.0286,215,0,14.288,2.07203,4.21,52469,8.233334,11.366667,11.666667,8.233334,11.366667,11.666667,8093118.000000,2538639.250000,411802.718750,40532.535156,5598.433105,3223.866699
45:32:41,1542211650,2018-11-14T16:07:30,2018-11-14T11:07:30,2.012,5461.50,18.31,15.43,19.28,854.10,862.02,218.533340,24.07,1.0280,216,0,14.264,2.07203,4.21,52482,8.000000,12.500000,12.833333,8.000000,12.500000,12.833333,8094466.500000,2539061.500000,411864.937500,40539.699219,5598.899902,3223.866699
45:33:11,1542211680,2018-11-14T16:08:00,2018-11-14T11:08:00,2.009,5462.50,18.38,15.67,19.31,854.09,861.82,218.750000,24.17,1.0275,216,0,14.237,2.07126,4.21,52494,6.366667,9.800000,10.633333,6.366667,9.800000,10.633333,8095664.000000,2539436.750000,411917.500000,40545.535156,5599.766602,3223.866699
45:33:41,1542211710,2018-11-14T16:08:30,2018-11-14T11:08:30,2.008,5463.51,18.44,15.84,19.35,854.15,861.80,216.850006,24.20,1.0273,216,0,14.239,2.06051,4.21,52505,8.166667,11.366667,11.366667,8.166667,11.366667,11.366667,8097146.500000,2539895.250000,411970.000000,40546.464844,5599.766602,3223.866699
45:34:11,1542211740,2018-11-14T16:09:00,2018-11-14T11:09:00,2.008,5464.52,18.50,15.99,19.42,854.00,861.50,221.683334,23.80,1.0267,216,0,14.239,2.05923,4.21,52516,9.666667,12.233334,12.233334,9.666667,12.233334,12.233334,8098713.000000,2540382.250000,412021.500000,40548.199219,5599.766602,3223.866699
45:34:41,1542211770,2018-11-14T16:09:30,2018-11-14T11:09:30,2.009,5465.52,18.53,16.13,19.49,854.04,861.19,218.933334,23.79,1.0263,216,0,14.244,2.06793,4.21,52527,9.133333,12.566667,12.800000,9.133333,12.566667,12.800000,8100251.500000,2540867.750000,412079.375000,40550.464844,5599.766602,3223.866699
45:35:11,1542211800,2018-11-14T16:10:00,2018-11-14T11:10:00,2.011,5466.53,18.58,16.28,19.59,854.02,861.20,218.600006,23.55,1.0261,217,0,14.245,2.06563,4.21,52537,10.000000,13.000000,13.400000,10.000000,13.000000,13.400000,8101812.500000,2541351.000000,412139.531250,40553.734375,5599.766602,3223.866699
45:35:41,1542211830,2018-11-14T16:10:30,2018-11-14T11:10:30,2.007,5467.54,18.63,16.37,19.60,854.07,861.07,218.516663,23.67,1.0258,217,0,14.219,2.06460,4.21,52548,10.100000,13.933333,14.300000,10.100000,13.933333,14.300000,8103425.000000,2541857.750000,412216.437500,40555.464844,5600.233398,3224.233398
45:36:11,1542211860,2018-11-14T16:11:00,2018-11-14T11:11:00,2.010,5468.55,18.66,16.46,19.64,853.99,860.86,222.466660,23.63,1.0254,217,0,14.218,2.05821,4.21,52558,11.466666,14.133333,15.233334,11.466666,14.133333,15.233334,8105102.500000,2542383.000000,412287.031250,40558.667969,5602.000000,3225.233398
45:36:41,1542211890,2018-11-14T16:11:30,2018-11-14T11:11:30,2.011,5469.56,18.70,16.55,19.68,853.97,860.73,217.916672,23.95,1.0251,218,0,14.219,2.06076,4.21,52568,9.166667,12.600000,12.900000,9.166667,12.600000,12.900000,8106630.500000,2542852.750000,412342.625000,40560.601563,5602.366699,3225.600098
45:37:11,1542211920,2018-11-14T16:12:00,2018-11-14T11:12:00,2.008,5470.56,18.74,16.64,19.75,854.07,860.75,216.366669,23.96,1.0250,218,0,14.194,2.05412,4.21,52577,8.966666,13.500000,13.500000,8.966666,13.500000,13.500000,8108144.500000,2543329.250000,412413.593750,40564.632813,5602.366699,3225.600098
45:37:41,1542211950,2018-11-14T16:12:30,2018-11-14T11:12:30,2.008,5471.57,18.77,16.71,19.77,854.06,860.71,218.066666,23.61,1.0248,218,0,14.194,2.05923,4.21,52587,8.766666,12.400000,12.733334,8.766666,12.400000,12.733334,8109603.000000,2543795.750000,412470.062500,40568.500000,5602.600098,3225.833252
45:38:11,1542211980,2018-11-14T16:13:00,2018-11-14T11:13:00,2.009,5472.58,18.80,16.82,19.79,853.97,860.71,216.516663,23.24,1.0248,218,0,14.194,2.05463,4.21,52596,7.500000,11.666667,12.533334,7.500000,11.666667,12.533334,8111007.000000,2544226.250000,412530.656250,40574.535156,5603.500000,3226.466553
45:38:41,1542212010,2018-11-14T16:13:30,2018-11-14T11:13:30,2.010,5473.59,18.84,16.84,19.82,854.07,860.55,214.783340,23.26,1.0244,218,0,14.195,2.06000,4.21,52605,8.300000,14.066667,14.433333,8.300000,14.066667,14.433333,8112544.500000,2544707.000000,412601.937500,40584.964844,5604.100098,3226.466553
45:39:11,1542212040,2018-11-14T16:14:00,2018-11-14T11:14:00,2.011,5474.60,18.86,16.96,19.84,854.01,860.58,218.166672,23.33,1.0244,218,0,14.195,2.05872,4.21,52615,7.800000,12.333333,12.933333,7.800000,12.333333,12.933333,8113966.000000,2545149.500000,412673.593750,40589.398438,5604.100098,3226.466553
45:39:41,1542212070,2018-11-14T16:14:30,2018-11-14T11:14:30,2.012,5475.61,18.92,17.00,19.92,854.07,860.62,218.483337,23.47,1.0242,219,0,14.197,2.06588,4.21,52623,8.866667,12.100000,12.166667,8.866667,12.100000,12.166667,8115437.500000,2545607.750000,412735.531250,40591.066406,5604.100098,3226.466553
45:40:11,1542212100,2018-11-14T16:15:00,2018-11-14T11:15:00,2.007,5476.61,18.95,17.05,19.94,854.06,860.51,218.266663,23.15,1.0240,219,0,14.171,2.05540,4.21,52632,7.366667,9.533334,9.533334,7.366667,9.533334,9.533334,8116735.000000,2546021.250000,412792.718750,40592.035156,5604.100098,3226.466553
45:40:41,1542212130,2018-11-14T16:15:30,2018-11-14T11:15:30,2.007,5477.61,19.00,17.12,20.00,853.94,860.53,220.483337,23.16,1.0238,219,0,14.170,2.05565,4.21,52640,6.833333,9.166667,9.166667,6.833333,9.166667,9.166667,8117953.500000,2546398.250000,412847.812500,40593.867188,5604.100098,3226.466553
45:41:11,1542212160,2018-11-14T16:16:00,2018-11-14T11:16:00,2.007,5478.62,19.04,17.13,20.08,854.01,860.47,222.283340,22.99,1.0236,219,0,14.170,2.05157,4.21,52649,7.400000,11.766666,12.766666,7.400000,11.766666,12.766666,8119309.000000,2546813.000000,412913.687500,40600.800781,5604.966797,3227.333252
45:41:41,1542212190,2018-11-14T16:16:30,2018-11-14T11:16:30,2.008,5479.62,19.09,17.23,20.06,853.99,860.49,218.283340,22.95,1.0235,219,0,14.172,2.05846,4.21,52657,7.533333,11.600000,12.666667,7.533333,11.600000,12.666667,8120645.500000,2547234.750000,412986.156250,40605.234375,5606.266602,3227.333252
45:42:11,1542212220,2018-11-14T16:17:00,2018-11-14T11:17:00,2.009,5480.63,19.12,17.26,20.10,853.99,860.39,215.600006,22.93,1.0232,219,0,14.173,2.06000,4.21,52665,7.966667,10.066667,11.200000,7.966667,10.066667,11.200000,8121975.500000,2547655.500000,413043.781250,40608.832031,5607.733398,3227.333252
45:42:41,1542212250,2018-11-14T16:17:30,2018-11-14T11:17:30,2.010,5481.64,19.16,17.30,20.17,853.98,860.30,220.199997,22.86,1.0230,219,0,14.173,2.05565,4.21,52673,7.800000,9.666667,10.200000,7.800000,9.666667,10.200000,8123265.500000,2548064.750000,413086.406250,40612.332031,5608.233398,3227.333252
45:43:11,1542212280,2018-11-14T16:18:00,2018-11-14T11:18:00,2.012,5482.65,19.21,17.38,20.18,854.07,860.40,217.500000,22.76,1.0229,220,0,14.172,2.05974,4.21,52680,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,8124434.000000,2548427.250000,413133.093750,40615.332031,5608.233398,3227.333252
45:43:41,1542212310,2018-11-14T16:18:30,2018-11-14T11:18:30,2.007,5483.66,19.26,17.41,20.20,854.11,860.47,218.533340,22.90,1.0228,220,0,14.147,2.05540,4.21,52688,7.000000,10.166667,10.366667,7.000000,10.166667,10.366667,8125665.000000,2548817.500000,413203.125000,40619.601563,5608.233398,3227.333252
45:44:11,1542212340,2018-11-14T16:19:00,2018-11-14T11:19:00,2.009,5484.66,19.29,17.43,20.26,854.04,860.47,216.833328,23.26,1.0227,220,0,14.146,2.05361,4.21,52696,7.566667,9.766666,10.400000,7.566667,9.766666,10.400000,8126970.500000,2549222.250000,413254.937500,40623.667969,5609.133301,3228.233398
45:44:41,1542212370,2018-11-14T16:19:30,2018-11-14T11:19:30,2.010,5485.67,19.33,17.52,20.33,854.09,860.42,219.633331,23.43,1.0225,220,0,14.147,2.05438,4.21,52703,17.766666,27.933332,28.166666,17.266666,26.566668,28.166666,8129790.500000,2550101.250000,413408.468750,40638.566406,5609.833496,3228.233398
45:45:11,1542212400,2018-11-14T16:20:00,2018-11-14T11:20:00,2.011,5486.68,19.37,17.56,20.35,854.08,860.40,217.883331,23.81,1.0223,220,0,14.147,2.05438,4.21,52710,19.299999,28.100000,29.933332,19.200001,27.866667,29.933332,8132758.500000,2551040.000000,413562.406250,40649.300781,5612.200195,3230.566650
45:45:41,1542212430,2018-11-14T16:20:30,2018-11-14T11:20:30,2.013,5487.69,19.41,17.53,20.40,853.99,860.43,215.550003,24.00,1.0221,221,0,14.147,2.05565,4.21,52717,16.700001,22.533333,22.900000,16.700001,22.533333,22.900000,8135339.000000,2551846.250000,413678.343750,40657.667969,5612.566895,3230.933350
45:46:11,1542212460,2018-11-14T16:21:00,2018-11-14T11:21:00,2.008,5488.70,19.46,17.58,20.44,854.00,860.47,219.366669,24.22,1.0220,221,0,14.119,2.05234,4.21,52724,17.000000,24.500000,25.000000,17.000000,24.500000,25.000000,8137929.500000,2552673.750000,413815.281250,40669.867188,5613.433105,3230.933350
45:46:41,1542212490,2018-11-14T16:21:30,2018-11-14T11:21:30,2.008,5489.71,19.49,17.66,20.45,853.97,860.42,211.383331,24.15,1.0218,221,0,14.121,2.05540,4.21,52731,17.533333,23.833334,23.833334,17.533333,23.833334,23.833334,8140533.000000,2553512.250000,413941.093750,40680.566406,5613.433105,3230.933350
45:47:11,1542212520,2018-11-14T16:22:00,2018-11-14T11:22:00,2.009,5490.71,19.56,17.67,20.50,853.95,860.41,218.399994,23.95,1.0216,221,0,14.119,2.05132,4.21,52737,14.333333,18.700001,18.700001,14.333333,18.700001,18.700001,8142799.500000,2554231.750000,414027.531250,40683.601563,5613.433105,3230.933350
45:47:41,1542212550,2018-11-14T16:22:30,2018-11-14T11:22:30,2.009,5491.72,19.59,17.71,20.52,853.99,860.35,218.516663,23.96,1.0214,221,0,14.122,2.05106,4.21,52744,13.066667,17.933332,17.933332,13.066667,17.933332,17.933332,8144990.000000,2554913.750000,414110.687500,40688.035156,5613.433105,3230.933350
45:48:11,1542212580,2018-11-14T16:23:00,2018-11-14T11:23:00,2.010,5492.73,19.62,17.75,20.58,853.91,860.38,217.466660,23.72,1.0213,221,0,14.123,2.05412,4.21,52750,14.000000,20.866667,20.866667,14.000000,20.866667,20.866667,8147390.000000,2555662.750000,414219.562500,40693.167969,5613.433105,3230.933350
45:48:41,1542212610,2018-11-14T16:23:30,2018-11-14T11:23:30,2.010,5493.74,19.65,17.78,20.61,853.90,860.48,219.366669,23.88,1.0213,222,0,14.123,2.05565,4.21,52757,12.233334,17.033333,17.433332,12.233334,17.033333,17.433332,8149497.000000,2556311.500000,414309.531250,40698.101563,5614.299805,3230.933350
45:49:11,1542212640,2018-11-14T16:24:00,2018-11-14T11:24:00,2.006,5494.74,19.68,17.80,20.63,853.88,860.39,220.300003,23.97,1.0211,222,0,14.094,2.04673,4.21,52763,12.666667,16.900000,18.366667,12.666667,16.900000,18.366667,8151639.000000,2556976.000000,414392.562500,40701.632813,5615.933105,3231.800049
45:49:41,1542212670,2018-11-14T16:24:30,2018-11-14T11:24:30,2.007,5495.75,19.70,17.86,20.66,853.96,860.31,217.800003,23.62,1.0210,222,0,14.096,2.05234,4.21,52769,12.566667,17.433332,17.900000,12.566667,17.433332,17.900000,8153676.500000,2557627.500000,414492.875000,40705.367188,5616.600098,3231.800049
45:50:11,1542212700,2018-11-14T16:25:00,2018-11-14T11:25:00,2.006,5496.75,19.71,17.88,20.68,853.93,860.31,216.583328,23.76,1.0209,222,0,14.094,2.05132,4.21,52775,12.933333,18.299999,19.700001,12.933333,18.299999,19.700001,8155800.500000,2558308.500000,414582.781250,40712.699219,5618.000000,3232.933350
45:50:41,1542212730,2018-11-14T16:25:30,2018-11-14T11:25:30,2.008,5497.75,19.74,17.90,20.66,854.04,860.31,218.883331,24.05,1.0208,222,0,14.096,2.04851,4.21,52781,13.266666,18.100000,20.299999,13.266666,18.100000,20.299999,8157962.000000,2559000.000000,414669.781250,40720.765625,5620.333496,3234.399902
45:51:11,1542212760,2018-11-14T16:26:00,2018-11-14T11:26:00,2.010,5498.76,19.76,17.91,20.72,854.00,860.39,218.233337,23.94,1.0208,222,0,14.099,2.05361,4.21,52787,13.000000,17.900000,18.566668,13.000000,17.900000,18.566668,8160091.500000,2559667.750000,414754.468750,40728.800781,5621.033203,3235.100098
45:51:41,1542212790,2018-11-14T16:26:30,2018-11-14T11:26:30,2.010,5499.77,19.79,17.96,20.74,854.03,860.25,217.399994,23.61,1.0206,223,0,14.097,2.05361,4.21,52792,13.033334,18.100000,18.133333,13.033334,18.100000,18.133333,8162215.500000,2560332.500000,414844.906250,40734.265625,5621.200195,3235.266602
45:52:11,1542212820,2018-11-14T16:27:00,2018-11-14T11:27:00,2.005,5500.77,19.80,17.98,20.75,853.99,860.20,217.183334,23.57,1.0205,223,0,14.069,2.04647,4.21,52798,13.733334,17.033333,18.000000,13.733334,17.033333,18.000000,8164413.000000,2561011.250000,414924.156250,40738.167969,5622.033203,3235.266602
45:52:41,1542212850,2018-11-14T16:27:30,2018-11-14T11:27:30,2.006,5501.77,19.82,18.04,20.75,853.93,860.22,218.533340,24.09,1.0204,223,0,14.069,2.04342,4.21,52803,12.866667,15.066667,15.133333,12.866667,15.066667,15.133333,8166469.500000,2561652.250000,414984.156250,40741.132813,5622.066895,3235.266602
45:53:11,1542212880,2018-11-14T16:28:00,2018-11-14T11:28:00,2.006,5502.77,19.85,18.03,20.77,853.97,860.27,219.100006,24.10,1.0203,223,0,14.069,2.04724,4.21,52809,12.400000,15.033334,16.066668,12.400000,15.033334,16.066668,8168475.500000,2562289.000000,415053.875000,40743.566406,5623.299805,3236.500000
45:53:41,1542212910,2018-11-14T16:28:30,2018-11-14T11:28:30,2.007,5503.78,19.87,18.05,20.79,853.92,860.14,216.733337,23.87,1.0201,223,0,14.070,2.04953,4.21,52814,13.466666,16.333334,16.666666,13.466666,16.333334,16.666666,8170641.000000,2562967.250000,415120.281250,40746.667969,5623.733398,3236.933350
45:54:11,1542212940,2018-11-14T16:29:00,2018-11-14T11:29:00,2.007,5504.78,19.88,18.07,20.80,853.92,860.27,217.000000,24.08,1.0202,223,0,14.070,2.05055,4.21,52819,13.066667,16.600000,16.600000,13.066667,16.600000,16.600000,8172808.500000,2563641.750000,415205.625000,40748.035156,5623.733398,3236.933350
45:54:41,1542212970,2018-11-14T16:29:30,2018-11-14T11:29:30,2.006,5505.78,19.90,18.06,20.80,853.91,860.21,219.866669,24.09,1.0201,223,0,14.070,2.04444,4.21,52824,13.000000,16.733334,16.733334,13.000000,16.733334,16.733334,8175008.000000,2564319.000000,415292.000000,40751.265625,5623.733398,3236.933350
45:55:11,1542213000,2018-11-14T16:30:00,2018-11-14T11:30:00,2.006,5506.78,19.91,18.11,20.83,853.87,860.26,220.866669,24.00,1.0201,223,0,14.072,2.04851,4.21,52829,13.833333,17.266666,17.600000,13.833333,17.266666,17.600000,8177165.000000,2564998.500000,415380.187500,40755.832031,5624.066895,3236.933350
45:55:41,1542213030,2018-11-14T16:30:30,2018-11-14T11:30:30,2.007,5507.79,19.91,18.09,20.87,853.87,860.16,219.433334,23.46,1.0200,223,0,14.072,2.05004,4.21,52834,11.266666,16.133333,17.166666,11.266666,16.133333,17.166666,8179093.500000,2565601.500000,415464.625000,40763.898438,5625.433105,3237.766602
45:56:11,1542213060,2018-11-14T16:31:00,2018-11-14T11:31:00,2.006,5508.79,19.91,18.13,20.87,853.80,860.11,217.733337,23.97,1.0199,223,0,14.072,2.04469,4.21,52839,11.833333,18.233334,19.366667,11.833333,18.233334,19.366667,8181110.500000,2566226.750000,415553.125000,40776.234375,5626.266602,3238.600098
45:56:41,1542213090,2018-11-14T16:31:30,2018-11-14T11:31:30,2.006,5509.79,19.92,18.16,20.90,853.77,860.00,216.583328,24.09,1.0197,223,0,14.072,2.04979,4.21,52844,12.633333,17.799999,17.866667,12.633333,17.799999,17.866667,8183208.500000,2566883.250000,415640.781250,40783.535156,5626.333496,3238.666748
45:57:11,1542213120,2018-11-14T16:32:00,2018-11-14T11:32:00,2.005,5510.79,19.92,18.16,20.88,853.93,859.95,218.516663,23.85,1.0197,223,0,14.074,2.04418,4.21,52848,12.566667,16.633333,16.799999,12.566667,16.633333,16.799999,8185288.500000,2567538.250000,415727.062500,40787.265625,5626.600098,3238.933350
45:57:41,1542213150,2018-11-14T16:32:30,2018-11-14T11:32:30,2.008,5511.80,19.92,18.18,20.84,853.87,860.03,213.816666,23.81,1.0198,223,0,14.074,2.05055,4.21,52853,11.866667,15.566667,17.233334,11.866667,15.566667,17.233334,8187285.500000,2568166.500000,415804.031250,40794.601563,5628.133301,3239.533447
45:58:11,1542213180,2018-11-14T16:33:00,2018-11-14T11:33:00,2.008,5512.80,19.93,18.21,20.84,853.92,860.03,217.800003,23.79,1.0198,223,0,14.072,2.04953,4.21,52857,12.300000,16.166666,16.600000,12.300000,16.166666,16.600000,8189345.500000,2568820.250000,415886.062500,40798.000000,5628.933105,3239.533447
45:58:41,1542213210,2018-11-14T16:33:30,2018-11-14T11:33:30,2.008,5513.81,19.92,18.21,20.91,853.87,859.92,217.283340,23.89,1.0197,223,0,14.071,2.04622,4.21,52862,12.000000,15.166667,15.433333,12.000000,15.166667,15.433333,8191333.000000,2569439.250000,415960.843750,40801.632813,5629.200195,3239.800049
45:59:11,1542213240,2018-11-14T16:34:00,2018-11-14T11:34:00,2.008,5514.81,19.94,18.27,20.89,853.84,859.92,217.116669,23.83,1.0196,223,0,14.072,2.04546,4.21,52866,12.733334,17.100000,17.433332,12.733334,17.100000,17.433332,8193489.000000,2570112.000000,416039.468750,40806.035156,5629.833496,3240.399902
45:59:41,1542213270,2018-11-14T16:34:30,2018-11-14T11:34:30,2.008,5515.82,19.95,18.26,20.87,853.84,860.00,217.583328,24.01,1.0196,223,0,14.074,2.04800,4.21,52870,12.400000,17.033333,18.066668,12.400000,17.033333,18.066668,8195648.500000,2570790.500000,416121.562500,40810.699219,5631.433105,3241.166748
46:00:11,1542213300,2018-11-14T16:35:00,2018-11-14T11:35:00,2.009,5516.83,19.97,18.28,20.88,853.79,859.95,215.899994,23.83,1.0195,223,0,14.074,2.04902,4.21,52875,11.866667,14.933333,16.366667,11.866667,14.933333,16.366667,8197655.500000,2571422.500000,416190.687500,40813.964844,5633.266602,3243.000000
46:00:41,1542213330,2018-11-14T16:35:30,2018-11-14T11:35:30,2.009,5517.84,19.97,18.30,20.88,853.72,859.79,217.583328,23.89,1.0193,223,0,14.074,2.05055,4.21,52879,12.433333,16.400000,16.633333,12.433333,16.400000,16.633333,8199790.500000,2572088.250000,416256.781250,40821.800781,5634.133301,3243.000000
46:01:11,1542213360,2018-11-14T16:36:00,2018-11-14T11:36:00,2.010,5518.84,20.00,18.29,20.89,853.83,859.88,218.083328,23.84,1.0193,223,0,14.074,2.04571,4.21,52883,13.533334,17.566668,17.566668,13.533334,17.566668,17.566668,8202010.000000,2572779.500000,416344.468750,40825.367188,5634.133301,3243.000000
46:01:41,1542213390,2018-11-14T16:36:30,2018-11-14T11:36:30,2.010,5519.85,20.01,18.35,20.96,853.82,859.96,220.533340,23.78,1.0194,223,0,14.074,2.04571,4.21,52887,12.766666,16.600000,17.333334,12.766666,16.600000,17.333334,8204054.000000,2573417.500000,416427.781250,40833.667969,5635.266602,3243.366699
46:02:11,1542213420,2018-11-14T16:37:00,2018-11-14T11:37:00,2.010,5520.86,20.03,18.35,20.97,853.74,859.91,217.300003,23.27,1.0193,223,0,14.074,2.05387,4.21,52891,12.933333,18.500000,20.266666,12.933333,18.500000,20.266666,8206196.500000,2574088.750000,416521.312500,40845.398438,5637.600098,3245.233398
46:02:41,1542213450,2018-11-14T16:37:30,2018-11-14T11:37:30,2.011,5521.87,20.05,18.38,20.99,853.82,859.85,218.933334,23.35,1.0192,224,0,14.075,2.05438,4.21,52894,11.400000,15.066667,15.866667,11.400000,15.066667,15.866667,8208180.500000,2574703.500000,416589.687500,40850.566406,5638.433105,3245.600098
46:03:11,1542213480,2018-11-14T16:38:00,2018-11-14T11:38:00,2.007,5522.88,20.08,18.41,20.97,853.80,859.96,216.399994,23.62,1.0192,224,0,14.047,2.04953,4.21,52898,12.633333,16.400000,16.466667,12.633333,16.400000,16.466667,8210243.000000,2575355.750000,416667.468750,40855.765625,5638.766602,3245.600098
46:03:41,1542213510,2018-11-14T16:38:30,2018-11-14T11:38:30,2.009,5523.88,20.10,18.43,21.01,853.87,859.77,217.516663,23.41,1.0189,224,0,14.047,2.04240,4.21,52902,13.266666,17.066668,17.733334,13.266666,17.066668,17.733334,8212415.000000,2576035.000000,416770.187500,40860.535156,5639.166504,3245.733398
46:04:11,1542213540,2018-11-14T16:39:00,2018-11-14T11:39:00,2.009,5524.89,20.14,18.42,21.03,853.76,859.92,216.616669,23.38,1.0189,224,0,14.047,2.04571,4.21,52905,12.566667,17.633333,19.633333,12.566667,17.633333,19.633333,8214552.500000,2576696.500000,416877.125000,40866.535156,5642.100098,3247.266602
46:04:41,1542213570,2018-11-14T16:39:30,2018-11-14T11:39:30,2.009,5525.90,20.16,18.47,21.06,853.85,859.92,215.149994,23.64,1.0188,224,0,14.048,2.04877,4.21,52909,12.800000,16.700001,17.433332,12.800000,16.700001,17.433332,8216740.500000,2577366.500000,416960.437500,40871.101563,5642.666504,3247.833252
46:05:11,1542213600,2018-11-14T16:40:00,2018-11-14T11:40:00,2.010,5526.91,20.22,18.49,21.13,853.82,859.84,219.233337,23.48,1.0185,224,0,14.047,2.04469,4.21,52912,12.433333,16.366667,16.700001,12.433333,16.366667,16.700001,8218856.500000,2578021.500000,417046.562500,40875.167969,5643.000000,3248.166748
46:05:41,1542213630,2018-11-14T16:40:30,2018-11-14T11:40:30,2.010,5527.92,20.24,18.49,21.11,853.84,859.96,219.149994,23.33,1.0186,224,0,14.048,2.04393,4.21,52916,13.033334,15.466666,15.666667,13.033334,15.466666,15.666667,8220981.000000,2578686.500000,417109.875000,40875.867188,5643.299805,3248.466553
46:06:11,1542213660,2018-11-14T16:41:00,2018-11-14T11:41:00,2.009,5528.93,20.28,18.55,21.20,853.85,859.88,218.800003,23.09,1.0184,224,0,14.049,2.04724,4.21,52919,12.966666,17.733334,18.799999,12.966666,17.733334,18.799999,8223159.500000,2579372.250000,417194.406250,40883.566406,5644.433105,3249.100098
46:06:41,1542213690,2018-11-14T16:41:30,2018-11-14T11:41:30,2.011,5529.94,20.31,18.57,21.22,853.85,859.90,217.233337,23.27,1.0183,225,0,14.049,2.05132,4.21,52923,12.400000,16.799999,17.600000,12.400000,16.799999,17.600000,8225251.000000,2580021.000000,417279.937500,40888.898438,5645.600098,3249.899902
46:07:11,1542213720,2018-11-14T16:42:00,2018-11-14T11:42:00,2.008,5530.94,20.34,18.62,21.24,853.76,859.98,217.050003,23.33,1.0183,225,0,14.022,2.04393,4.21,52926,14.033334,18.100000,18.100000,14.033334,18.100000,18.100000,8227568.500000,2580741.750000,417368.125000,40893.398438,5645.600098,3249.899902
46:07:41,1542213750,2018-11-14T16:42:30,2018-11-14T11:42:30,2.007,5531.95,20.36,18.66,21.30,853.83,860.02,216.199997,23.50,1.0182,225,0,14.022,2.04393,4.21,52929,14.233334,18.466667,18.700001,14.233334,18.466667,18.700001,8229921.000000,2581482.750000,417453.562500,40898.265625,5646.033203,3249.899902
46:08:11,1542213780,2018-11-14T16:43:00,2018-11-14T11:43:00,2.008,5532.95,20.41,18.67,21.31,853.69,860.04,215.716660,23.29,1.0181,225,0,14.023,2.04520,4.21,52932,13.133333,17.633333,18.066668,13.133333,17.633333,18.066668,8232099.500000,2582164.750000,417545.156250,40903.199219,5646.866699,3250.333252
46:08:41,1542213810,2018-11-14T16:43:30,2018-11-14T11:43:30,2.010,5533.96,20.44,18.69,21.34,853.82,859.96,216.183334,23.23,1.0179,225,0,14.022,2.04647,4.21,52935,13.400000,18.100000,19.400000,13.400000,18.100000,19.400000,8234386.000000,2582872.250000,417639.937500,40910.433594,5649.399902,3250.766602
46:09:11,1542213840,2018-11-14T16:44:00,2018-11-14T11:44:00,2.010,5534.97,20.46,18.71,21.33,853.72,859.94,216.133331,22.96,1.0178,226,0,14.024,2.04851,4.21,52938,12.766666,16.799999,17.033333,12.766666,16.799999,17.033333,8236532.500000,2583530.750000,417728.625000,40914.765625,5649.899902,3250.766602
46:09:41,1542213870,2018-11-14T16:44:30,2018-11-14T11:44:30,2.006,5535.97,20.47,18.77,21.33,853.78,859.88,214.183334,22.92,1.0177,226,0,13.994,2.04469,4.15,52932,11.533334,15.933333,16.066668,11.533334,15.933333,16.066668,8238477.000000,2584134.750000,417817.093750,40920.433594,5650.133301,3250.766602
46:10:11,1542213900,2018-11-14T16:45:00,2018-11-14T11:45:00,2.006,5536.97,20.50,18.61,21.35,853.74,860.19,217.149994,22.99,1.0180,226,0,13.992,2.03859,4.15,52916,13.033334,17.933332,18.299999,13.033334,17.933332,18.299999,8240653.500000,2584813.750000,417914.843750,40927.066406,5650.766602,3250.766602
46:10:41,1542213930,2018-11-14T16:45:30,2018-11-14T11:45:30,2.006,5537.97,20.51,18.49,21.42,853.95,860.32,217.783340,22.89,1.0181,226,0,13.992,2.04037,4.14,52900,13.066667,17.533333,18.066668,13.066667,17.533333,18.066668,8242873.500000,2585495.000000,418001.781250,40933.398438,5651.633301,3251.633301
46:11:11,1542213960,2018-11-14T16:46:00,2018-11-14T11:46:00,2.004,5538.97,20.52,18.39,21.42,853.77,860.47,215.816666,22.89,1.0183,226,0,13.990,2.04266,4.14,52885,13.866667,17.166666,17.200001,13.866667,17.166666,17.200001,8245117.000000,2586196.000000,418083.718750,40937.800781,5651.633301,3251.633301
46:11:41,1542213990,2018-11-14T16:46:30,2018-11-14T11:46:30,2.005,5539.97,20.51,18.35,21.44,853.77,860.60,218.550003,23.08,1.0184,226,0,13.988,2.04037,4.14,52869,12.966666,15.866667,17.100000,12.966666,15.866667,17.100000,8247239.500000,2586854.250000,418160.687500,40943.898438,5652.899902,3252.366699
46:12:11,1542214020,2018-11-14T16:47:00,2018-11-14T11:47:00,2.004,5540.97,20.52,18.21,21.43,853.77,860.68,217.366669,23.03,1.0185,226,0,13.987,2.03935,4.13,52854,12.666667,18.266666,19.133333,12.666667,18.266666,19.133333,8249376.500000,2587532.500000,418256.125000,40954.632813,5653.766602,3252.899902
46:12:41,1542214050,2018-11-14T16:47:30,2018-11-14T11:47:30,2.002,5541.96,20.54,18.20,21.44,853.70,860.78,215.783340,22.97,1.0185,226,0,13.986,2.03554,4.14,52838,13.366667,17.433332,17.900000,13.366667,17.433332,17.900000,8251623.000000,2588233.250000,418337.562500,40959.234375,5654.233398,3253.366699
46:13:11,1542214080,2018-11-14T16:48:00,2018-11-14T11:48:00,2.004,5542.96,20.56,18.16,21.41,853.77,860.99,217.750000,23.09,1.0187,226,0,13.986,2.04037,4.13,52823,14.433333,19.233334,20.299999,14.433333,19.233334,20.299999,8253927.000000,2588955.750000,418427.093750,40971.300781,5655.966797,3253.899902
46:13:41,1542214110,2018-11-14T16:48:30,2018-11-14T11:48:30,2.002,5543.96,20.57,18.12,21.44,853.75,860.91,217.583328,22.88,1.0186,226,0,13.985,2.03605,4.13,52807,11.966666,15.800000,16.466667,11.966666,15.800000,16.466667,8255921.000000,2589581.000000,418512.968750,40977.367188,5656.833496,3254.233398
46:14:11,1542214140,2018-11-14T16:49:00,2018-11-14T11:49:00,2.003,5544.96,20.58,18.10,21.49,853.85,861.08,215.416672,22.70,1.0188,226,0,13.986,2.04240,4.13,52791,13.366667,18.766666,19.333334,13.366667,18.766666,19.333334,8258190.500000,2590291.250000,418611.656250,40985.035156,5657.600098,3254.233398
46:14:41,1542214170,2018-11-14T16:49:30,2018-11-14T11:49:30,2.003,5545.95,20.58,18.07,21.45,853.74,860.93,218.199997,22.22,1.0187,226,0,13.986,2.03833,4.13,52776,13.833333,19.299999,19.400000,13.833333,19.299999,19.400000,8260488.000000,2591018.250000,418707.875000,40992.234375,5657.700195,3254.233398
46:15:11,1542214200,2018-11-14T16:50:00,2018-11-14T11:50:00,2.002,5546.95,20.60,18.05,21.48,853.84,861.19,219.233337,22.70,1.0188,226,0,13.985,2.03757,4.13,52760,14.266666,17.600000,18.400000,14.266666,17.600000,18.400000,8262740.500000,2591720.000000,418789.812500,40996.566406,5658.733398,3254.833252
46:15:41,1542214230,2018-11-14T16:50:30,2018-11-14T11:50:30,2.003,5547.95,20.61,18.06,21.49,853.70,861.01,216.699997,22.78,1.0186,226,0,13.986,2.04037,4.12,52745,13.800000,18.033333,19.100000,13.800000,18.033333,19.100000,8264943.000000,2592411.750000,418884.781250,41002.000000,5660.299805,3255.100098
46:16:11,1542214260,2018-11-14T16:51:00,2018-11-14T11:51:00,2.004,5548.94,20.62,18.01,21.50,853.68,861.13,212.500000,22.81,1.0187,226,0,13.986,2.04418,4.13,52729,14.500000,19.233334,19.233334,14.500000,19.233334,19.233334,8267348.500000,2593160.500000,418986.656250,41006.832031,5660.299805,3255.100098
46:16:41,1542214290,2018-11-14T16:51:30,2018-11-14T11:51:30,2.005,5549.94,20.63,18.01,21.53,853.76,861.16,217.533340,22.84,1.0187,226,0,13.984,2.04418,4.12,52713,14.633333,18.666666,19.700001,14.633333,18.666666,19.700001,8269715.000000,2593898.500000,419091.781250,41011.132813,5661.166504,3255.966553
46:17:11,1542214320,2018-11-14T16:52:00,2018-11-14T11:52:00,2.005,5550.94,20.65,18.04,21.53,853.72,861.00,215.500000,22.82,1.0184,226,0,13.985,2.04622,4.13,52698,13.266666,16.733334,16.799999,13.266666,16.733334,16.799999,8271901.000000,2594575.250000,419172.656250,41015.000000,5661.166504,3255.966553
46:17:41,1542214350,2018-11-14T16:52:30,2018-11-14T11:52:30,2.005,5551.94,20.69,18.04,21.55,853.75,861.20,216.383331,22.94,1.0185,226,0,13.985,2.04087,4.12,52682,13.733334,17.799999,18.500000,13.733334,17.799999,18.500000,8274163.000000,2595285.750000,419258.375000,41022.300781,5662.033203,3256.300049
46:18:11,1542214380,2018-11-14T16:53:00,2018-11-14T11:53:00,2.004,5552.94,20.69,18.06,21.54,853.71,861.22,219.466660,22.91,1.0185,226,0,13.985,2.03757,4.12,52666,13.566667,18.333334,19.333334,13.566667,18.333334,19.333334,8276459.000000,2596012.000000,419354.812500,41029.667969,5662.866699,3256.833252
46:18:41,1542214410,2018-11-14T16:53:30,2018-11-14T11:53:30,2.004,5553.94,20.70,18.06,21.58,853.69,861.25,218.250000,22.59,1.0186,226,0,13.986,2.04138,4.12,52651,13.700000,19.299999,19.433332,13.700000,19.299999,19.433332,8278785.000000,2596741.500000,419464.625000,41038.398438,5662.933105,3256.833252
46:19:11,1542214440,2018-11-14T16:54:00,2018-11-14T11:54:00,2.005,5554.94,20.72,18.06,21.60,853.68,861.22,218.183334,22.50,1.0185,226,0,13.985,2.04011,4.12,52635,13.966666,18.166666,19.666666,13.966666,18.166666,19.666666,8281120.500000,2597468.250000,419558.093750,41044.566406,5664.700195,3257.800049
46:19:41,1542214470,2018-11-14T16:54:30,2018-11-14T11:54:30,2.006,5555.94,20.74,18.08,21.61,853.72,861.27,217.366669,22.61,1.0184,226,0,13.986,2.04164,4.12,52619,12.866667,18.466667,19.533333,12.866667,18.466667,19.533333,8283358.000000,2598165.000000,419651.468750,41053.832031,5666.299805,3259.399902
46:20:11,1542214500,2018-11-14T16:55:00,2018-11-14T11:55:00,2.006,5556.94,20.75,18.09,21.63,853.69,861.22,216.483337,22.63,1.0183,226,0,13.984,2.04775,4.11,52604,13.233334,17.700001,18.833334,13.233334,17.700001,18.833334,8285507.000000,2598839.500000,419741.312500,41061.332031,5667.600098,3260.699951
46:20:41,1542214530,2018-11-14T16:55:30,2018-11-14T11:55:30,2.006,5557.95,20.78,18.09,21.63,853.63,861.09,218.566666,22.71,1.0181,226,0,13.984,2.04418,4.12,52588,13.200000,18.200001,18.633333,13.200000,18.200001,18.633333,8287682.000000,2599530.250000,419833.875000,41067.035156,5668.033203,3261.133301
46:21:11,1542214560,2018-11-14T16:56:00,2018-11-14T11:56:00,2.007,5558.95,20.80,18.10,21.66,853.63,861.24,217.050003,22.63,1.0182,226,0,13.985,2.04189,4.12,52572,13.433333,17.000000,17.166666,13.433333,17.000000,17.166666,8289891.500000,2600221.500000,419930.093750,41068.500000,5668.600098,3261.133301
46:21:41,1542214590,2018-11-14T16:56:30,2018-11-14T11:56:30,2.007,5559.95,20.82,18.11,21.67,853.70,861.26,216.149994,22.58,1.0181,226,0,13.986,2.04444,4.12,52556,15.000000,18.166666,18.200001,15.000000,18.166666,18.200001,8292327.000000,2600986.750000,420015.156250,41070.535156,5668.899902,3261.133301
46:22:11,1542214620,2018-11-14T16:57:00,2018-11-14T11:57:00,2.007,5560.96,20.84,18.13,21.66,853.60,861.08,217.933334,22.63,1.0179,226,0,13.985,2.04316,4.12,52541,13.433333,17.566668,17.733334,13.433333,17.566668,17.733334,8294629.500000,2601698.750000,420091.093750,41074.464844,5669.233398,3261.133301
46:22:41,1542214650,2018-11-14T16:57:30,2018-11-14T11:57:30,2.008,5561.96,20.87,18.18,21.73,853.69,861.21,215.666672,22.68,1.0179,226,0,13.984,2.04342,4.11,52525,14.966666,21.200001,21.866667,14.966666,21.200001,21.866667,8297157.000000,2602481.750000,420205.281250,41082.667969,5670.266602,3261.966553
46:23:11,1542214680,2018-11-14T16:58:00,2018-11-14T11:58:00,2.008,5562.97,20.90,18.16,21.75,853.74,861.25,216.783340,22.73,1.0178,226,0,13.987,2.04724,4.11,52509,14.066667,17.766666,18.066668,14.066667,17.766666,18.066668,8299536.000000,2603211.500000,420287.500000,41087.234375,5670.566895,3262.266602
46:23:41,1542214710,2018-11-14T16:58:30,2018-11-14T11:58:30,2.009,5563.98,20.92,18.19,21.76,853.60,861.17,218.416672,22.67,1.0177,226,0,13.986,2.04291,4.11,52493,13.766666,19.200001,19.433332,13.766666,19.200001,19.433332,8301846.500000,2603936.000000,420394.031250,41094.898438,5670.566895,3262.266602
46:24:11,1542214740,2018-11-14T16:59:00,2018-11-14T11:59:00,2.009,5564.98,20.95,18.21,21.80,853.51,861.17,219.600006,22.53,1.0176,226,0,13.986,2.04749,4.11,52478,14.500000,19.366667,19.433332,14.500000,19.366667,19.433332,8304259.000000,2604696.000000,420485.875000,41101.601563,5670.566895,3262.266602
46:24:41,1542214770,2018-11-14T16:59:30,2018-11-14T11:59:30,2.009,5565.99,20.97,18.22,21.83,853.63,861.17,218.716660,22.53,1.0175,226,0,13.986,2.04291,4.11,52462,14.366667,18.566668,18.633333,14.366667,18.566668,18.633333,8306602.500000,2605423.250000,420571.625000,41106.035156,5670.633301,3262.266602
46:25:11,1542214800,2018-11-14T17:00:00,2018-11-14T12:00:00,2.010,5567.00,20.99,18.29,21.84,853.62,861.14,221.866669,22.59,1.0174,226,0,13.988,2.04011,4.10,52446,14.900000,21.766666,22.266666,14.900000,21.766666,22.266666,8309169.000000,2606219.250000,420672.000000,41117.398438,5671.633301,3262.266602
46:25:41,1542214830,2018-11-14T17:00:30,2018-11-14T12:00:30,2.010,5568.01,21.00,18.31,21.85,853.62,861.14,220.516663,22.82,1.0173,226,0,13.987,2.04622,4.10,52430,14.300000,21.200001,22.033333,14.300000,21.200001,22.033333,8311629.500000,2606989.750000,420794.031250,41126.234375,5673.200195,3262.500000
46:26:11,1542214860,2018-11-14T17:01:00,2018-11-14T12:01:00,2.012,5569.02,21.02,18.30,21.88,853.60,861.16,217.866669,22.57,1.0173,227,0,13.988,2.04673,4.10,52414,12.966666,18.233334,18.500000,12.966666,18.233334,18.500000,8313841.000000,2607682.250000,420892.843750,41131.832031,5673.366699,3262.666748
46:26:41,1542214890,2018-11-14T17:01:30,2018-11-14T12:01:30,2.006,5570.02,21.04,18.34,21.86,853.61,861.29,216.166672,22.55,1.0174,227,0,13.961,2.04316,4.11,52399,14.966666,18.333334,18.600000,14.966666,18.333334,18.600000,8316305.000000,2608454.250000,420973.000000,41135.300781,5673.733398,3262.933350
46:27:11,1542214920,2018-11-14T17:02:00,2018-11-14T12:02:00,2.006,5571.02,21.06,18.35,21.90,853.61,861.13,215.633331,22.36,1.0171,227,0,13.961,2.04316,4.10,52383,14.533334,19.000000,19.833334,14.533334,19.000000,19.833334,8318782.500000,2609224.250000,421059.875000,41141.265625,5675.100098,3263.533447
46:27:41,1542214950,2018-11-14T17:02:30,2018-11-14T12:02:30,2.008,5572.03,21.07,18.37,21.92,853.63,861.21,215.816666,22.42,1.0172,227,0,13.961,2.04418,4.11,52367,13.800000,18.166666,18.433332,13.800000,18.166666,18.433332,8321136.000000,2609963.500000,421155.625000,41145.800781,5675.833496,3263.533447
46:28:11,1542214980,2018-11-14T17:03:00,2018-11-14T12:03:00,2.007,5573.03,21.09,18.39,21.96,853.58,861.18,215.949997,22.46,1.0171,227,0,13.961,2.04622,4.11,52351,14.466666,18.533333,18.966667,14.466666,18.533333,18.966667,8323568.000000,2610724.000000,421248.062500,41147.765625,5676.333496,3263.933350
46:28:41,1542215010,2018-11-14T17:03:30,2018-11-14T12:03:30,2.008,5574.04,21.10,18.41,21.94,853.60,861.05,218.083328,22.27,1.0169,227,0,13.961,2.04164,4.10,52335,15.200000,21.400000,22.166666,15.200000,21.400000,22.166666,8326150.500000,2611525.750000,421352.468750,41158.898438,5677.366699,3264.266602
46:29:11,1542215040,2018-11-14T17:04:00,2018-11-14T12:04:00,2.008,5575.04,21.11,18.45,21.99,853.52,861.13,220.333328,22.37,1.0170,227,0,13.962,2.03833,4.10,52320,14.900000,21.100000,24.600000,14.900000,21.100000,24.600000,8328659.000000,2612316.000000,421467.281250,41171.867188,5682.333496,3267.633301
46:29:41,1542215070,2018-11-14T17:04:30,2018-11-14T12:04:30,2.009,5576.05,21.12,18.45,22.00,853.62,861.07,217.033340,22.34,1.0169,227,0,13.962,2.03859,4.10,52304,17.200001,23.166666,24.333334,17.200001,23.166666,24.333334,8331528.000000,2613200.500000,421599.312500,41177.367188,5683.633301,3268.933350
46:30:11,1542215100,2018-11-14T17:05:00,2018-11-14T12:05:00,2.008,5577.06,21.14,18.67,22.00,853.53,860.57,218.883331,22.33,1.0162,227,0,13.972,2.04342,4.21,52320,32.466667,44.566666,45.666668,26.466667,37.566666,43.633335,8336686.500000,2614800.500000,421827.937500,41194.632813,5684.666504,3269.966553
46:30:41,1542215130,2018-11-14T17:05:30,2018-11-14T12:05:30,2.011,5578.07,21.16,19.03,22.06,853.45,860.21,217.899994,22.26,1.0157,228,0,13.976,2.04418,4.21,52336,33.566666,44.299999,47.033333,26.600000,37.066666,43.233334,8341881.500000,2616435.500000,422067.000000,41210.566406,5688.033203,3272.966553
46:31:11,1542215160,2018-11-14T17:06:00,2018-11-14T12:06:00,2.007,5579.07,21.21,19.32,22.06,853.60,859.84,219.149994,22.15,1.0151,228,0,13.954,2.03630,4.21,52352,23.166666,31.333334,32.633335,21.333334,29.166666,32.000000,8345589.500000,2617597.500000,422235.843750,41219.964844,5689.799805,3274.733398
46:31:41,1542215190,2018-11-14T17:06:30,2018-11-14T12:06:30,2.010,5580.08,21.25,19.53,22.13,853.63,859.57,215.716660,22.22,1.0146,229,0,13.955,2.04062,4.21,52366,33.566666,45.866665,46.799999,26.833334,38.166668,43.599998,8350851.000000,2619260.750000,422468.562500,41237.933594,5691.133301,3275.699951
46:32:11,1542215220,2018-11-14T17:07:00,2018-11-14T12:07:00,2.007,5581.08,21.28,19.78,22.12,853.50,859.34,217.716660,22.07,1.0143,229,0,13.931,2.03579,4.21,52380,29.766666,41.900002,43.000000,25.200001,36.333332,41.666668,8355563.000000,2620753.750000,422690.625000,41253.433594,5692.366699,3276.066650
46:32:41,1542215250,2018-11-14T17:07:30,2018-11-14T12:07:30,2.009,5582.09,21.34,19.90,22.18,853.53,859.10,216.449997,22.09,1.0138,229,0,13.933,2.03910,4.21,52394,17.566668,23.600000,24.333334,17.266666,23.600000,24.333334,8358416.500000,2621646.250000,422808.437500,41261.332031,5693.299805,3276.966553
46:33:11,1542215280,2018-11-14T17:08:00,2018-11-14T12:08:00,2.009,5583.10,21.38,20.00,22.25,853.50,859.01,216.533340,22.07,1.0135,229,0,13.935,2.03757,4.21,52407,18.100000,23.600000,24.600000,18.100000,23.600000,24.600000,8361311.500000,2622547.750000,422912.437500,41270.800781,5694.966797,3277.566650
46:33:41,1542215310,2018-11-14T17:08:30,2018-11-14T12:08:30,2.010,5584.11,21.41,20.14,22.26,853.44,858.88,218.149994,22.07,1.0133,230,0,13.937,2.03757,4.21,52420,14.833333,19.433332,21.933332,14.833333,19.433332,21.933332,8363685.000000,2623299.750000,423001.687500,41283.101563,5698.133301,3280.133301
46:34:11,1542215340,2018-11-14T17:09:00,2018-11-14T12:09:00,2.006,5585.11,21.46,20.25,22.31,853.55,858.72,215.966660,22.72,1.0128,230,0,13.913,2.03325,4.21,52433,13.466666,17.000000,17.700001,13.466666,17.000000,17.700001,8365928.500000,2623999.500000,423085.187500,41286.332031,5699.066895,3281.066650
46:34:41,1542215370,2018-11-14T17:09:30,2018-11-14T12:09:30,2.008,5586.12,21.51,20.32,22.34,853.48,858.61,213.816666,21.88,1.0126,230,0,13.913,2.03808,4.21,52445,14.666667,18.533333,19.666666,14.666667,18.533333,19.666666,8368313.500000,2624744.000000,423170.843750,41290.300781,5700.200195,3282.199951
46:35:11,1542215400,2018-11-14T17:10:00,2018-11-14T12:10:00,2.009,5587.12,21.53,20.40,22.41,853.52,858.69,218.050003,21.63,1.0127,230,0,13.915,2.03275,4.21,52458,13.966666,18.533333,18.700001,13.966666,18.533333,18.700001,8370663.500000,2625475.500000,423258.437500,41295.199219,5700.500000,3282.199951
46:35:41,1542215430,2018-11-14T17:10:30,2018-11-14T12:10:30,2.011,5588.13,21.58,20.48,22.44,853.54,858.63,217.600006,21.54,1.0124,231,0,13.916,2.03554,4.21,52470,14.333333,19.600000,20.600000,14.333333,19.600000,20.600000,8373090.500000,2626232.500000,423364.843750,41300.500000,5701.933105,3282.199951
46:36:11,1542215460,2018-11-14T17:11:00,2018-11-14T12:11:00,2.007,5589.14,21.60,20.57,22.49,853.46,858.60,213.350006,21.56,1.0123,231,0,13.889,2.03072,4.21,52482,15.533334,19.466667,20.066668,15.533334,19.466667,20.066668,8375659.000000,2627021.250000,423461.906250,41306.332031,5702.899902,3282.333252
46:36:41,1542215490,2018-11-14T17:11:30,2018-11-14T12:11:30,2.007,5590.14,21.65,20.61,22.50,853.47,858.59,215.166672,21.35,1.0121,231,0,13.890,2.03579,4.21,52493,14.100000,18.666666,19.066668,14.100000,18.666666,19.066668,8378027.500000,2627757.250000,423556.093750,41312.800781,5703.799805,3282.733398
46:37:11,1542215520,2018-11-14T17:12:00,2018-11-14T12:12:00,2.007,5591.15,21.69,20.66,22.55,853.46,858.69,220.399994,21.25,1.0121,231,0,13.890,2.03173,4.21,52504,15.433333,22.766666,23.700001,15.433333,22.766666,23.700001,8380606.000000,2628562.750000,423676.281250,41329.433594,5704.466797,3283.399902
46:37:41,1542215550,2018-11-14T17:12:30,2018-11-14T12:12:30,2.008,5592.15,21.72,20.71,22.59,853.48,858.58,215.550003,21.28,1.0119,231,0,13.893,2.03351,4.21,52515,15.833333,21.799999,22.766666,15.833333,21.799999,22.766666,8383343.000000,2629408.500000,423772.000000,41337.035156,5705.433105,3283.833252
46:38:11,1542215580,2018-11-14T17:13:00,2018-11-14T12:13:00,2.007,5593.15,21.75,20.74,22.59,853.53,858.47,214.733337,21.09,1.0117,231,0,13.892,2.03681,4.21,52527,13.033334,17.400000,18.000000,13.033334,17.400000,18.000000,8385517.500000,2630087.250000,423853.187500,41342.000000,5706.166504,3283.933350
46:38:41,1542215610,2018-11-14T17:13:30,2018-11-14T12:13:30,2.010,5594.16,21.79,20.78,22.67,853.44,858.50,218.600006,21.14,1.0116,232,0,13.894,2.03402,4.21,52537,12.766666,16.700001,17.633333,12.766666,16.700001,17.633333,8387614.000000,2630751.500000,423942.125000,41346.734375,5707.166504,3284.699951
46:39:11,1542215640,2018-11-14T17:14:00,2018-11-14T12:14:00,2.006,5595.16,21.81,20.79,22.65,853.45,858.49,215.583328,21.11,1.0115,232,0,13.865,2.02894,4.21,52548,13.300000,17.200001,17.333334,13.300000,17.200001,17.333334,8389822.000000,2631439.000000,424032.937500,41347.964844,5707.466797,3284.699951
46:39:41,1542215670,2018-11-14T17:14:30,2018-11-14T12:14:30,2.005,5596.16,21.84,20.82,22.70,853.45,858.49,215.366669,20.99,1.0114,232,0,13.867,2.02894,4.21,52558,13.466666,17.533333,17.900000,13.466666,17.533333,17.900000,8392086.000000,2632138.250000,424120.687500,41350.699219,5708.033203,3284.699951
46:40:11,1542215700,2018-11-14T17:15:00,2018-11-14T12:15:00,2.005,5597.16,21.89,20.89,22.77,853.40,858.46,215.833328,20.98,1.0112,232,0,13.867,2.03199,4.21,52568,14.033334,18.600000,19.166666,14.033334,18.600000,19.166666,8394407.000000,2632869.250000,424220.687500,41355.234375,5708.933105,3284.933350
46:40:41,1542215730,2018-11-14T17:15:30,2018-11-14T12:15:30,2.007,5598.16,21.92,20.90,22.75,853.44,858.55,214.133331,20.82,1.0112,232,0,13.867,2.02793,4.21,52578,15.800000,20.299999,21.700001,15.800000,20.299999,21.700001,8396913.000000,2633664.500000,424328.625000,41362.601563,5710.633301,3286.433350
46:41:11,1542215760,2018-11-14T17:16:00,2018-11-14T12:16:00,2.007,5599.17,21.97,20.95,22.78,853.58,858.58,217.250000,20.79,1.0110,232,0,13.867,2.03275,4.21,52588,32.466667,44.166668,45.566666,26.233334,37.599998,43.233334,8402056.000000,2635281.250000,424567.906250,41379.167969,5712.366699,3287.766602
46:41:41,1542215790,2018-11-14T17:16:30,2018-11-14T12:16:30,2.009,5600.18,21.99,20.94,22.83,853.60,858.50,214.383331,21.02,1.0109,232,0,13.870,2.02996,4.21,52598,28.866667,38.433334,39.099998,24.933332,34.833332,39.099998,8406651.000000,2636721.500000,424760.437500,41390.000000,5713.566895,3288.100098
46:42:11,1542215820,2018-11-14T17:17:00,2018-11-14T12:17:00,2.009,5601.19,22.03,20.99,22.90,853.51,858.34,215.716660,20.88,1.0105,232,0,13.870,2.02996,4.21,52607,22.266666,28.766666,30.666666,20.966667,27.933332,30.666666,8410220.000000,2637841.500000,424901.312500,41399.867188,5716.266602,3290.500000
46:42:41,1542215850,2018-11-14T17:17:30,2018-11-14T12:17:30,2.011,5602.20,22.08,21.01,22.90,853.54,858.56,217.433334,20.83,1.0106,233,0,13.870,2.03427,4.21,52616,16.266666,20.200001,20.966667,16.266666,20.200001,20.966667,8412847.000000,2638653.750000,424985.781250,41408.964844,5717.866699,3290.699951
46:43:11,1542215880,2018-11-14T17:18:00,2018-11-14T12:18:00,2.006,5603.20,22.12,21.04,22.97,853.45,858.59,213.133331,20.89,1.0105,233,0,13.842,2.02692,4.21,52625,15.200000,18.266666,19.000000,15.200000,18.266666,19.000000,8415428.000000,2639441.750000,425056.937500,41412.667969,5719.066895,3291.533447
46:43:41,1542215910,2018-11-14T17:18:30,2018-11-14T12:18:30,2.006,5604.20,22.17,21.01,23.01,853.58,858.52,214.250000,20.73,1.0103,233,0,13.844,2.02844,4.21,52634,13.633333,17.933332,18.533333,13.633333,17.933332,18.533333,8417705.000000,2640148.500000,425150.906250,41416.199219,5719.966797,3292.433350
46:44:11,1542215940,2018-11-14T17:19:00,2018-11-14T12:19:00,2.006,5605.20,22.20,21.06,23.05,853.60,858.63,216.750000,20.65,1.0103,233,0,13.843,2.02768,4.21,52643,13.966666,18.133333,18.233334,13.966666,18.133333,18.233334,8420060.000000,2640872.500000,425245.625000,41421.101563,5720.600098,3292.433350
46:44:41,1542215970,2018-11-14T17:19:30,2018-11-14T12:19:30,2.008,5606.21,22.24,21.09,23.06,853.53,858.65,212.533340,20.57,1.0102,233,0,13.843,2.03097,4.21,52651,14.000000,18.233334,18.533333,14.000000,18.233334,18.533333,8422375.000000,2641599.750000,425349.562500,41425.500000,5720.833496,3292.433350
46:45:11,1542216000,2018-11-14T17:20:00,2018-11-14T12:20:00,2.010,5607.22,22.26,21.09,23.07,853.50,858.60,215.933334,20.54,1.0101,233,0,13.843,2.02742,4.21,52660,12.900000,17.200001,17.666666,12.900000,17.200001,17.666666,8424580.000000,2642297.750000,425440.781250,41430.300781,5721.233398,3292.433350
46:45:41,1542216030,2018-11-14T17:20:30,2018-11-14T12:20:30,2.009,5608.23,22.29,21.14,23.10,853.45,858.64,216.166672,20.49,1.0100,233,0,13.843,2.03300,4.21,52668,14.466666,19.033333,19.733334,14.466666,19.033333,19.733334,8427029.000000,2643055.500000,425535.187500,41438.101563,5722.133301,3292.866699
46:46:11,1542216060,2018-11-14T17:21:00,2018-11-14T12:21:00,2.010,5609.23,22.32,21.12,23.17,853.45,858.72,216.383331,20.33,1.0100,233,0,13.843,2.02540,4.21,52676,14.733334,19.799999,21.299999,14.733334,19.799999,21.299999,8429559.000000,2643847.250000,425658.031250,41442.800781,5723.833496,3293.699951
46:46:41,1542216090,2018-11-14T17:21:30,2018-11-14T12:21:30,2.010,5610.24,22.35,21.15,23.18,853.45,858.69,216.783340,20.32,1.0099,233,0,13.844,2.02692,4.21,52684,15.033334,20.133333,20.866667,15.033334,20.133333,20.866667,8432044.000000,2644623.500000,425762.187500,41450.632813,5724.500000,3293.766602
46:47:11,1542216120,2018-11-14T17:22:00,2018-11-14T12:22:00,2.010,5611.25,22.36,21.18,23.21,853.45,858.63,217.716660,20.31,1.0098,233,0,13.844,2.02920,4.21,52692,14.133333,20.933332,20.933332,14.133333,20.933332,20.933332,8434473.000000,2645391.750000,425864.218750,41461.867188,5724.766602,3293.766602
46:47:41,1542216150,2018-11-14T17:22:30,2018-11-14T12:22:30,2.010,5612.26,22.40,21.20,23.26,853.44,858.55,217.149994,20.26,1.0095,233,0,13.844,2.02945,4.21,52700,14.500000,18.966667,19.066668,14.500000,18.966667,19.066668,8436885.000000,2646144.500000,425949.187500,41465.433594,5724.866699,3293.866699
46:48:11,1542216180,2018-11-14T17:23:00,2018-11-14T12:23:00,2.011,5613.27,22.42,21.19,23.26,853.51,858.60,215.783340,20.32,1.0095,234,0,13.843,2.03325,4.21,52707,15.100000,18.299999,18.633333,15.100000,18.299999,18.633333,8439316.000000,2646899.250000,426036.531250,41468.367188,5725.633301,3294.633301
46:48:41,1542216210,2018-11-14T17:23:30,2018-11-14T12:23:30,2.007,5614.28,22.46,21.22,23.28,853.48,858.70,213.766663,20.38,1.0095,234,0,13.819,2.02540,4.21,52715,15.033334,19.200001,19.200001,15.033334,19.200001,19.200001,8441837.000000,2647699.000000,426129.500000,41472.500000,5725.633301,3294.633301
46:49:11,1542216240,2018-11-14T17:24:00,2018-11-14T12:24:00,2.006,5615.28,22.48,21.22,23.32,853.36,858.64,218.649994,20.21,1.0094,234,0,13.819,2.02489,4.21,52722,13.300000,17.299999,17.299999,13.300000,17.299999,17.299999,8444039.000000,2648383.250000,426213.468750,41479.632813,5725.633301,3294.633301
46:49:41,1542216270,2018-11-14T17:24:30,2018-11-14T12:24:30,2.007,5616.28,22.51,21.23,23.33,853.47,858.69,214.633331,20.11,1.0093,234,0,13.820,2.02590,4.21,52729,14.366667,18.333334,18.333334,14.366667,18.333334,18.333334,8446301.000000,2649100.500000,426292.406250,41486.300781,5725.633301,3294.633301
46:50:11,1542216300,2018-11-14T17:25:00,2018-11-14T12:25:00,2.009,5617.29,22.52,21.28,23.36,853.39,858.71,213.533340,19.79,1.0094,234,0,13.819,2.03046,4.21,52736,13.100000,16.366667,16.366667,13.100000,16.366667,16.366667,8448500.000000,2649792.250000,426360.031250,41489.765625,5725.633301,3294.633301
46:50:41,1542216330,2018-11-14T17:25:30,2018-11-14T12:25:30,2.009,5618.30,22.55,21.24,23.38,853.42,858.71,215.050003,19.79,1.0092,234,0,13.820,2.02996,4.21,52743,13.700000,17.466667,17.466667,13.700000,17.466667,17.466667,8450771.000000,2650499.750000,426440.718750,41493.898438,5725.633301,3294.633301
46:51:11,1542216360,2018-11-14T17:26:00,2018-11-14T12:26:00,2.008,5619.30,22.57,21.28,23.41,853.27,858.66,215.750000,19.92,1.0091,234,0,13.819,2.02540,4.21,52749,13.566667,18.366667,19.100000,13.566667,18.366667,19.100000,8453097.000000,2651229.750000,426524.062500,41500.199219,5726.766602,3295.500000
46:51:41,1542216390,2018-11-14T17:26:30,2018-11-14T12:26:30,2.008,5620.31,22.58,21.30,23.42,853.32,858.66,213.316666,19.70,1.0091,234,0,13.820,2.03021,4.21,52756,12.366667,18.100000,19.066668,12.366667,18.100000,19.066668,8455362.000000,2651936.000000,426616.062500,41508.566406,5727.966797,3295.966553
46:52:11,1542216420,2018-11-14T17:27:00,2018-11-14T12:27:00,2.009,5621.32,22.60,21.31,23.43,853.35,858.63,215.333328,19.72,1.0090,234,0,13.820,2.02565,4.21,52763,18.466667,25.266666,27.000000,16.600000,23.366667,26.299999,8458439.000000,2652900.500000,426735.625000,41519.667969,5729.933105,3297.600098
46:52:41,1542216450,2018-11-14T17:27:30,2018-11-14T12:27:30,2.009,5622.33,22.60,21.34,23.44,853.35,858.63,215.716660,19.62,1.0090,234,0,13.822,2.02641,4.21,52769,27.766666,36.000000,37.733334,22.900000,31.366667,35.400002,8462894.000000,2654288.500000,426908.093750,41528.667969,5732.000000,3299.233398
46:53:11,1542216480,2018-11-14T17:28:00,2018-11-14T12:28:00,2.009,5623.33,22.60,21.35,23.47,853.39,858.66,215.250000,19.60,1.0090,234,0,13.821,2.02565,4.21,52775,21.600000,27.933332,30.233334,20.900000,27.766666,30.233334,8466333.000000,2655368.000000,427044.625000,41537.535156,5735.500000,3301.233398
46:53:41,1542216510,2018-11-14T17:28:30,2018-11-14T12:28:30,2.008,5624.34,22.61,21.32,23.44,853.29,858.70,216.116669,19.48,1.0091,234,0,13.822,2.02768,4.21,52781,13.166667,16.166666,17.366667,13.166667,16.166666,17.366667,8468549.000000,2656069.000000,427129.062500,41540.566406,5736.833496,3302.433350
46:54:11,1542216540,2018-11-14T17:29:00,2018-11-14T12:29:00,2.008,5625.34,22.61,21.33,23.50,853.43,858.68,216.066666,19.56,1.0090,234,0,13.821,2.02692,4.21,52787,10.233334,13.866667,13.866667,10.233334,13.866667,13.866667,8470323.000000,2656627.250000,427210.812500,41542.464844,5736.833496,3302.433350
46:54:41,1542216570,2018-11-14T17:29:30,2018-11-14T12:29:30,2.008,5626.35,22.59,21.34,23.46,853.19,858.63,217.899994,19.64,1.0090,234,0,13.821,2.02590,4.21,52793,12.666667,15.900000,16.433332,12.666667,15.900000,16.433332,8472496.000000,2657306.250000,427281.437500,41546.132813,5737.600098,3303.199951
46:55:11,1542216600,2018-11-14T17:30:00,2018-11-14T12:30:00,2.008,5627.35,22.60,21.35,23.47,853.31,858.55,218.183334,19.82,1.0089,234,0,13.821,2.02641,4.21,52799,12.733334,16.533333,16.933332,12.733334,16.533333,16.933332,8474622.000000,2657973.750000,427357.031250,41553.800781,5737.700195,3303.300049
46:55:41,1542216630,2018-11-14T17:30:30,2018-11-14T12:30:30,2.008,5628.36,22.58,21.38,23.45,853.27,858.53,216.783340,19.71,1.0089,234,0,13.820,2.02388,4.21,52805,13.533334,17.733334,17.933332,13.533334,17.733334,17.933332,8476854.000000,2658687.750000,427444.187500,41558.699219,5737.700195,3303.300049
46:56:11,1542216660,2018-11-14T17:31:00,2018-11-14T12:31:00,2.007,5629.37,22.56,21.34,23.50,853.36,858.61,217.083328,19.71,1.0091,234,0,13.821,2.01983,4.21,52810,12.333333,16.733334,17.933332,12.333333,16.733334,17.933332,8478979.000000,2659356.500000,427531.187500,41564.832031,5738.766602,3304.366699
46:56:41,1542216690,2018-11-14T17:31:30,2018-11-14T12:31:30,2.009,5630.37,22.56,21.37,23.45,853.25,858.56,215.083328,19.72,1.0090,234,0,13.821,2.02616,4.21,52816,12.933333,17.233334,18.366667,12.933333,17.233334,18.366667,8481134.000000,2660024.500000,427624.812500,41568.933594,5740.133301,3305.733398
46:57:11,1542216720,2018-11-14T17:32:00,2018-11-14T12:32:00,2.008,5631.38,22.54,21.33,23.40,853.39,858.37,215.366669,19.74,1.0089,234,0,13.822,2.02793,4.21,52821,13.266666,16.666666,17.233334,13.266666,16.666666,17.233334,8483406.000000,2660721.500000,427697.968750,41573.367188,5740.966797,3306.566650
46:57:41,1542216750,2018-11-14T17:32:30,2018-11-14T12:32:30,2.007,5632.38,22.53,21.37,23.37,853.31,858.38,214.000000,19.48,1.0090,234,0,13.819,2.03072,4.21,52827,12.533334,16.700001,16.966667,12.533334,16.700001,16.966667,8485574.000000,2661395.500000,427777.843750,41575.734375,5741.266602,3306.866699
46:58:11,1542216780,2018-11-14T17:33:00,2018-11-14T12:33:00,2.007,5633.39,22.52,21.35,23.42,853.23,858.53,217.266663,19.51,1.0092,234,0,13.820,2.02641,4.21,52832,11.866667,15.300000,15.600000,11.866667,15.300000,15.600000,8487583.000000,2662022.500000,427852.843750,41578.398438,5741.266602,3306.866699
46:58:41,1542216810,2018-11-14T17:33:30,2018-11-14T12:33:30,2.007,5634.39,22.51,21.32,23.38,853.32,858.41,215.333328,19.45,1.0091,234,0,13.821,2.02692,4.21,52837,11.800000,15.233334,16.000000,11.800000,15.233334,16.000000,8489685.000000,2662679.000000,427919.687500,41582.832031,5742.433105,3307.166748
46:59:11,1542216840,2018-11-14T17:34:00,2018-11-14T12:34:00,2.006,5635.39,22.49,21.34,23.35,853.40,858.44,215.600006,19.66,1.0092,234,0,13.819,2.02666,4.21,52842,11.266666,14.933333,15.933333,11.266666,14.933333,15.933333,8491625.000000,2663286.500000,427980.468750,41588.199219,5743.866699,3308.600098
46:59:41,1542216870,2018-11-14T17:34:30,2018-11-14T12:34:30,2.006,5636.39,22.47,21.35,23.34,853.38,858.39,216.000000,19.44,1.0092,234,0,13.820,2.02413,4.21,52847,11.566667,16.366667,16.366667,11.566667,16.366667,16.366667,8493695.000000,2663924.500000,428066.281250,41593.867188,5743.866699,3308.600098
47:00:11,1542216900,2018-11-14T17:35:00,2018-11-14T12:35:00,2.007,5637.40,22.45,21.34,23.36,853.23,858.28,214.266663,19.54,1.0091,234,0,13.820,2.02514,4.21,52852,12.166667,15.966666,15.966666,12.166667,15.966666,15.966666,8495876.000000,2664602.500000,428144.312500,41600.500000,5743.866699,3308.600098
47:00:41,1542216930,2018-11-14T17:35:30,2018-11-14T12:35:30,2.007,5638.40,22.44,21.35,23.33,853.31,858.28,214.683334,19.48,1.0092,234,0,13.821,2.02236,4.21,52856,13.300000,16.600000,16.600000,13.300000,16.600000,16.600000,8498022.000000,2665276.000000,428223.625000,41604.035156,5743.866699,3308.600098
47:01:11,1542216960,2018-11-14T17:36:00,2018-11-14T12:36:00,2.006,5639.40,22.44,21.35,23.32,853.26,858.26,215.949997,19.41,1.0092,234,0,13.822,2.02666,4.21,52861,22.133333,29.433332,30.000000,20.766666,28.766666,30.000000,8501631.000000,2666402.500000,428365.875000,41612.101563,5744.399902,3309.133301
47:01:41,1542216990,2018-11-14T17:36:30,2018-11-14T12:36:30,2.006,5640.41,22.43,21.29,23.33,853.29,858.31,213.449997,19.37,1.0093,234,0,13.820,2.02363,4.21,52866,13.533334,18.433332,18.433332,13.533334,18.433332,18.433332,8503975.000000,2667116.000000,428465.343750,41618.167969,5744.399902,3309.133301
47:02:11,1542217020,2018-11-14T17:37:00,2018-11-14T12:37:00,2.007,5641.41,22.43,21.31,23.31,853.18,858.36,211.733337,19.36,1.0093,234,0,13.820,2.02894,4.21,52870,12.033334,14.733334,15.133333,12.033334,14.733334,15.133333,8506014.000000,2667753.500000,428530.562500,41621.433594,5744.799805,3309.533447
47:02:41,1542217050,2018-11-14T17:37:30,2018-11-14T12:37:30,2.007,5642.41,22.43,21.26,23.33,853.31,858.42,215.766663,19.48,1.0094,234,0,13.819,2.02438,4.21,52874,11.366667,13.733334,14.000000,11.366667,13.733334,14.000000,8507964.000000,2668346.250000,428586.031250,41623.601563,5745.233398,3309.966553
47:03:11,1542217080,2018-11-14T17:38:00,2018-11-14T12:38:00,2.007,5643.42,22.42,21.29,23.31,853.31,858.44,215.133331,19.55,1.0094,234,0,13.819,2.02312,4.21,52879,11.800000,15.000000,15.000000,11.800000,15.000000,15.000000,8509870.000000,2668941.500000,428646.187500,41627.500000,5745.233398,3309.966553
47:03:41,1542217110,2018-11-14T17:38:30,2018-11-14T12:38:30,2.007,5644.42,22.43,21.28,23.29,853.35,858.34,215.483337,19.45,1.0093,234,0,13.819,2.02616,4.21,52883,10.766666,14.666667,14.666667,10.766666,14.666667,14.666667,8511661.000000,2669501.500000,428724.781250,41633.132813,5745.233398,3309.966553
47:04:11,1542217140,2018-11-14T17:39:00,2018-11-14T12:39:00,2.007,5645.42,22.41,21.26,23.32,853.18,858.26,213.733337,19.41,1.0093,234,0,13.819,2.02793,4.21,52887,9.900000,13.133333,13.133333,9.900000,13.133333,13.133333,8513395.000000,2670041.250000,428792.156250,41637.566406,5745.233398,3309.966553
47:04:41,1542217170,2018-11-14T17:39:30,2018-11-14T12:39:30,2.007,5646.43,22.43,21.27,23.33,853.31,858.26,214.733337,19.45,1.0092,234,0,13.820,2.02363,4.21,52891,11.066667,14.833333,15.466666,11.066667,14.833333,15.466666,8515423.000000,2670668.500000,428868.343750,41640.433594,5745.966797,3310.699951
47:05:11,1542217200,2018-11-14T17:40:00,2018-11-14T12:40:00,2.006,5647.43,22.43,21.30,23.33,853.26,858.42,214.483337,19.44,1.0094,234,0,13.820,2.02641,4.21,52895,12.233334,15.500000,15.666667,12.233334,15.500000,15.666667,8517533.000000,2671321.000000,428931.031250,41644.667969,5746.133301,3310.833252
47:05:41,1542217230,2018-11-14T17:40:30,2018-11-14T12:40:30,2.006,5648.43,22.43,21.23,23.30,853.21,858.34,213.449997,19.29,1.0093,234,0,13.820,2.02540,4.21,52899,12.566667,15.900000,16.833334,12.566667,15.900000,16.833334,8519521.000000,2671952.000000,429000.625000,41650.699219,5747.200195,3311.066650
47:06:11,1542217260,2018-11-14T17:41:00,2018-11-14T12:41:00,2.006,5649.43,22.43,21.24,23.31,853.15,858.47,214.166672,19.23,1.0095,234,0,13.819,2.02514,4.21,52903,11.833333,15.833333,16.933332,11.833333,15.833333,16.933332,8521558.000000,2672589.500000,429086.343750,41653.601563,5748.700195,3311.699951
47:06:41,1542217290,2018-11-14T17:41:30,2018-11-14T12:41:30,2.006,5650.43,22.43,21.22,23.28,853.35,858.36,215.766663,19.28,1.0093,234,0,13.818,2.02489,4.21,52907,12.433333,15.200000,15.233334,12.433333,15.200000,15.233334,8523550.000000,2673211.000000,429163.937500,41655.632813,5748.866699,3311.699951
47:07:11,1542217320,2018-11-14T17:42:00,2018-11-14T12:42:00,2.006,5651.43,22.43,21.25,23.31,853.26,858.34,214.616669,19.29,1.0093,234,0,13.819,2.02363,4.21,52911,12.633333,15.866667,16.200001,12.633333,15.866667,16.200001,8525652.000000,2673866.250000,429236.375000,41659.199219,5749.566895,3311.699951
47:07:41,1542217350,2018-11-14T17:42:30,2018-11-14T12:42:30,2.005,5652.43,22.43,21.22,23.29,853.23,858.29,213.916672,19.60,1.0092,234,0,13.818,2.02413,4.21,52914,11.466666,14.600000,14.600000,11.466666,14.600000,14.600000,8527631.000000,2674486.250000,429307.656250,41660.500000,5749.566895,3311.699951
47:08:11,1542217380,2018-11-14T17:43:00,2018-11-14T12:43:00,2.005,5653.43,22.42,21.22,23.28,853.31,858.39,213.683334,19.67,1.0093,234,0,13.819,2.02363,4.21,52918,10.833333,14.066667,14.066667,10.833333,14.066667,14.066667,8529472.000000,2675053.750000,429380.406250,41664.699219,5749.566895,3311.699951
47:08:41,1542217410,2018-11-14T17:43:30,2018-11-14T12:43:30,2.007,5654.44,22.40,21.23,23.24,853.22,858.39,216.733337,19.47,1.0094,234,0,13.818,2.02996,4.21,52922,11.533334,16.133333,16.133333,11.533334,16.133333,16.133333,8531415.000000,2675656.750000,429466.625000,41672.734375,5749.566895,3311.699951
47:09:11,1542217440,2018-11-14T17:44:00,2018-11-14T12:44:00,2.007,5655.44,22.39,21.20,23.31,853.22,858.39,215.199997,19.52,1.0095,234,0,13.819,2.02742,4.21,52925,10.833333,15.166667,15.166667,10.833333,15.166667,15.166667,8533312.000000,2676253.250000,429545.593750,41677.566406,5749.566895,3311.699951
47:09:41,1542217470,2018-11-14T17:44:30,2018-11-14T12:44:30,2.004,5656.44,22.38,21.22,23.26,853.19,858.44,215.733337,19.67,1.0095,234,0,13.819,2.02666,4.21,52928,10.700000,14.666667,14.666667,10.700000,14.666667,14.666667,8535209.000000,2676850.750000,429620.656250,41680.632813,5749.566895,3311.699951
47:10:11,1542217500,2018-11-14T17:45:00,2018-11-14T12:45:00,2.006,5657.44,22.38,21.19,23.26,853.19,858.34,215.516663,19.81,1.0094,234,0,13.818,2.02742,4.21,52932,12.466666,15.833333,16.333334,12.466666,15.833333,16.333334,8537339.000000,2677515.750000,429690.375000,41684.101563,5750.066895,3312.199951
47:10:41,1542217530,2018-11-14T17:45:30,2018-11-14T12:45:30,2.004,5658.44,22.35,21.15,23.25,853.34,858.37,214.149994,19.81,1.0096,234,0,13.818,2.02540,4.21,52935,14.500000,18.066668,19.000000,14.500000,18.066668,19.000000,8539789.000000,2678276.750000,429768.187500,41691.601563,5750.799805,3312.566650
47:11:11,1542217560,2018-11-14T17:46:00,2018-11-14T12:46:00,2.005,5659.44,22.35,21.20,23.24,853.25,858.24,213.783340,19.67,1.0094,234,0,13.817,2.02514,4.21,52938,12.000000,16.466667,17.100000,12.000000,16.466667,17.100000,8541811.000000,2678911.500000,429855.968750,41699.601563,5751.399902,3312.666748
47:11:41,1542217590,2018-11-14T17:46:30,2018-11-14T12:46:30,2.005,5660.44,22.33,21.18,23.18,853.26,858.38,214.199997,19.69,1.0097,234,0,13.818,2.02312,4.21,52941,12.000000,15.266666,16.766666,12.000000,15.266666,16.766666,8543844.000000,2679559.500000,429934.593750,41703.265625,5753.466797,3314.733398
47:12:11,1542217620,2018-11-14T17:47:00,2018-11-14T12:47:00,2.004,5661.43,22.33,21.10,23.18,853.20,858.32,215.550003,19.75,1.0096,234,0,13.818,2.02464,4.21,52944,10.300000,12.666667,14.033334,10.300000,12.666667,14.033334,8545678.000000,2680133.000000,429992.906250,41707.234375,5755.266602,3315.666748
47:12:41,1542217650,2018-11-14T17:47:30,2018-11-14T12:47:30,2.004,5662.43,22.33,21.15,23.18,853.18,858.38,216.850006,19.71,1.0097,234,0,13.816,2.02464,4.21,52948,11.400000,13.866667,14.633333,11.400000,13.866667,14.633333,8547603.000000,2680731.500000,430057.218750,41709.964844,5756.500000,3316.000000
47:13:11,1542217680,2018-11-14T17:48:00,2018-11-14T12:48:00,2.004,5663.43,22.30,21.10,23.16,853.19,858.38,214.416672,19.84,1.0097,234,0,13.814,2.02034,4.15,52939,11.166667,14.633333,14.733334,11.166667,14.633333,14.733334,8549551.000000,2681333.250000,430125.718750,41713.000000,5756.600098,3316.100098
47:13:41,1542217710,2018-11-14T17:48:30,2018-11-14T12:48:30,2.003,5664.42,22.29,20.92,23.15,853.22,858.59,216.949997,19.84,1.0100,234,0,13.810,2.02742,4.14,52924,11.233334,13.800000,14.400000,11.233334,13.800000,14.400000,8551470.000000,2681928.500000,430192.125000,41716.066406,5757.366699,3316.866699
47:14:11,1542217740,2018-11-14T17:49:00,2018-11-14T12:49:00,2.002,5665.42,22.28,20.78,23.11,853.22,858.82,214.216660,19.88,1.0103,234,0,13.808,2.02185,4.14,52908,11.533334,13.900000,14.033334,11.533334,13.900000,14.033334,8553363.000000,2682521.500000,430261.781250,41717.867188,5757.666504,3316.866699
47:14:41,1542217770,2018-11-14T17:49:30,2018-11-14T12:49:30,2.000,5666.42,22.25,20.62,23.11,853.20,858.85,216.649994,19.90,1.0105,234,0,13.807,2.02160,4.14,52893,12.533334,16.233334,16.633333,12.533334,16.233334,16.633333,8555447.000000,2683178.750000,430343.812500,41724.765625,5758.233398,3316.866699
47:15:11,1542217800,2018-11-14T17:50:00,2018-11-14T12:50:00,2.000,5667.41,22.23,20.52,23.09,853.15,859.12,215.366669,19.83,1.0109,234,0,13.806,2.02287,4.14,52877,19.333334,24.066668,24.566668,17.666666,23.299999,24.566668,8558746.000000,2684193.750000,430436.437500,41732.265625,5759.233398,3317.199951
47:15:41,1542217830,2018-11-14T17:50:30,2018-11-14T12:50:30,2.000,5668.41,22.19,20.47,23.05,853.19,859.09,212.483337,19.82,1.0110,234,0,13.805,2.02261,4.13,52861,17.500000,21.799999,22.133333,17.433332,21.799999,22.133333,8561734.000000,2685099.750000,430539.656250,41734.964844,5759.733398,3317.366699
47:16:11,1542217860,2018-11-14T17:51:00,2018-11-14T12:51:00,1.998,5669.41,22.17,20.37,23.03,853.14,859.30,215.800003,19.87,1.0113,234,0,13.804,2.01579,4.13,52845,12.200000,16.600000,16.866667,12.200000,16.600000,16.866667,8563809.000000,2685744.000000,430635.906250,41740.066406,5760.100098,3317.733398
47:16:41,1542217890,2018-11-14T17:51:30,2018-11-14T12:51:30,1.998,5670.40,22.13,20.31,23.03,853.24,859.21,213.949997,19.71,1.0113,234,0,13.803,2.01958,4.14,52830,11.266666,14.933333,15.366667,11.266666,14.933333,15.366667,8565666.000000,2686327.250000,430715.218750,41745.464844,5760.600098,3318.233398
47:17:11,1542217920,2018-11-14T17:52:00,2018-11-14T12:52:00,1.999,5671.40,22.11,20.24,23.00,853.13,859.31,214.433334,19.80,1.0115,234,0,13.802,2.01705,4.14,52815,11.966666,15.366667,15.466666,11.966666,15.366667,15.466666,8567683.000000,2686956.750000,430782.562500,41749.832031,5761.066895,3318.233398
47:17:41,1542217950,2018-11-14T17:52:30,2018-11-14T12:52:30,1.997,5672.39,22.10,20.20,22.95,853.22,859.29,213.233337,19.63,1.0116,234,0,13.801,2.02008,4.14,52799,11.833333,14.600000,14.866667,11.833333,14.600000,14.866667,8569628.000000,2687567.500000,430855.000000,41751.699219,5761.466797,3318.233398
47:18:11,1542217980,2018-11-14T17:53:00,2018-11-14T12:53:00,1.996,5673.39,22.08,20.16,22.97,853.19,859.34,214.583328,19.33,1.0117,234,0,13.799,2.01604,4.13,52784,10.500000,12.966666,12.966666,10.500000,12.966666,12.966666,8571349.000000,2688107.000000,430908.437500,41754.632813,5761.466797,3318.233398
47:18:41,1542218010,2018-11-14T17:53:30,2018-11-14T12:53:30,1.996,5674.39,22.07,20.07,22.97,853.20,859.47,214.350006,19.21,1.0119,234,0,13.801,2.01604,4.13,52768,9.800000,12.966666,13.466666,9.800000,12.966666,13.466666,8573078.000000,2688647.500000,430972.500000,41759.500000,5761.633301,3318.399902
47:19:11,1542218040,2018-11-14T17:54:00,2018-11-14T12:54:00,1.997,5675.38,22.05,20.07,22.92,853.10,859.35,212.766663,18.88,1.0119,234,0,13.799,2.02590,4.13,52753,9.300000,11.833333,12.933333,9.300000,11.833333,12.933333,8574754.000000,2689172.750000,431027.312500,41763.500000,5763.200195,3319.966553
47:19:41,1542218070,2018-11-14T17:54:30,2018-11-14T12:54:30,1.996,5676.38,22.03,20.02,22.90,853.00,859.30,215.350006,19.08,1.0119,234,0,13.799,2.01326,4.13,52738,13.666667,16.400000,17.033333,13.666667,16.400000,17.033333,8576991.000000,2689881.000000,431103.531250,41765.398438,5763.833496,3320.600098
47:20:11,1542218100,2018-11-14T17:55:00,2018-11-14T12:55:00,1.996,5677.38,22.02,19.99,22.86,853.00,859.51,212.666672,19.23,1.0121,234,0,13.801,2.02008,4.13,52722,16.200001,20.700001,21.500000,16.200001,20.700001,21.500000,8579709.000000,2690724.750000,431194.375000,41771.332031,5764.933105,3321.699951
47:20:41,1542218130,2018-11-14T17:55:30,2018-11-14T12:55:30,1.993,5678.37,22.03,19.99,22.85,853.16,859.43,211.516663,19.40,1.0120,234,0,13.798,2.01730,4.12,52706,14.433333,18.033333,18.200001,14.433333,18.033333,18.200001,8582050.000000,2691464.250000,431284.718750,41773.734375,5765.200195,3321.699951
47:21:11,1542218160,2018-11-14T17:56:00,2018-11-14T12:56:00,1.993,5679.37,22.01,19.92,22.89,853.11,859.59,214.199997,19.26,1.0123,234,0,13.798,2.01629,4.12,52691,11.666667,15.933333,16.266666,11.666667,15.933333,16.266666,8584090.000000,2692095.500000,431364.343750,41780.933594,5765.799805,3321.699951
47:21:41,1542218190,2018-11-14T17:56:30,2018-11-14T12:56:30,1.992,5680.36,21.98,19.90,22.82,853.11,859.64,214.433334,19.16,1.0125,234,0,13.798,2.01655,4.12,52675,9.400000,13.400000,13.400000,9.400000,13.400000,13.400000,8585740.000000,2692609.750000,431434.218750,41784.898438,5765.799805,3321.699951
47:22:11,1542218220,2018-11-14T17:57:00,2018-11-14T12:57:00,1.994,5681.36,21.96,19.88,22.80,853.09,859.38,213.416672,19.27,1.0122,234,0,13.797,2.01655,4.13,52660,9.933333,12.333333,12.333333,9.933333,12.333333,12.333333,8587334.000000,2693118.500000,431490.687500,41788.933594,5765.799805,3321.699951
47:22:41,1542218250,2018-11-14T17:57:30,2018-11-14T12:57:30,1.992,5682.36,21.93,19.81,22.77,853.08,859.46,211.116669,18.93,1.0124,234,0,13.796,2.01629,4.12,52644,8.833333,11.700000,12.000000,8.833333,11.700000,12.000000,8588871.000000,2693603.500000,431554.656250,41793.167969,5766.266602,3322.166748
47:23:11,1542218280,2018-11-14T17:58:00,2018-11-14T12:58:00,1.992,5683.35,21.89,19.84,22.77,853.01,859.50,214.166672,17.86,1.0128,234,0,13.797,2.01680,4.12,52629,8.133333,11.033334,11.433333,8.133333,11.033334,11.433333,8590378.000000,2694068.500000,431605.406250,41796.566406,5766.666504,3322.566650
47:23:41,1542218310,2018-11-14T17:58:30,2018-11-14T12:58:30,1.992,5684.35,21.87,19.83,22.76,853.20,859.47,214.500000,17.83,1.0128,234,0,13.796,2.01427,4.12,52613,11.600000,13.400000,13.500000,11.600000,13.400000,13.500000,8592313.000000,2694661.750000,431651.968750,41797.867188,5766.866699,3322.566650
47:24:11,1542218340,2018-11-14T17:59:00,2018-11-14T12:59:00,1.990,5685.34,21.86,19.79,22.74,853.07,859.42,213.699997,17.82,1.0128,233,0,13.797,2.01024,4.12,52598,8.933333,10.733334,11.533334,8.933333,10.733334,11.533334,8593870.000000,2695141.750000,431703.062500,41801.035156,5768.366699,3322.566650
47:24:41,1542218370,2018-11-14T17:59:30,2018-11-14T12:59:30,1.995,5686.34,21.81,19.76,22.69,853.11,859.35,214.133331,18.50,1.0128,233,0,13.821,2.01806,4.12,52582,7.433333,9.000000,9.000000,7.433333,9.000000,9.000000,8595123.000000,2695534.250000,431755.093750,41801.933594,5768.366699,3322.566650
47:25:11,1542218400,2018-11-14T18:00:00,2018-11-14T13:00:00,1.994,5687.34,21.78,19.76,22.65,853.01,859.33,215.916672,18.76,1.0128,233,0,13.821,2.01503,4.12,52566,8.066667,10.333333,10.433333,8.066667,10.333333,10.433333,8596492.000000,2695959.250000,431808.781250,41804.035156,5768.366699,3322.566650
47:25:41,1542218430,2018-11-14T18:00:30,2018-11-14T13:00:30,1.995,5688.33,21.76,19.75,22.64,853.07,859.46,211.399994,18.98,1.0130,233,0,13.820,2.02514,4.12,52551,16.799999,21.400000,22.200001,15.000000,20.000000,22.033333,8599195.000000,2696799.250000,431920.125000,41810.632813,5769.266602,3323.466553
47:26:11,1542218460,2018-11-14T18:01:00,2018-11-14T13:01:00,1.995,5689.33,21.74,19.75,22.60,853.16,859.44,215.633331,19.06,1.0131,233,0,13.821,2.01680,4.12,52535,34.366665,43.133335,45.466667,27.533333,37.233334,43.766666,8604553.000000,2698480.250000,432106.562500,41827.867188,5772.033203,3324.533447
47:26:41,1542218490,2018-11-14T18:01:30,2018-11-14T13:01:30,1.994,5690.32,21.72,19.73,22.60,853.03,859.39,211.333328,19.07,1.0131,233,0,13.822,2.02211,4.12,52520,12.266666,15.600000,16.533333,12.233334,15.600000,16.533333,8606554.000000,2699117.250000,432172.437500,41834.199219,5773.566895,3324.733398
47:27:11,1542218520,2018-11-14T18:02:00,2018-11-14T13:02:00,1.992,5691.32,21.71,19.69,22.60,853.16,859.31,212.816666,19.00,1.0130,233,0,13.819,2.01453,4.11,52504,7.266667,9.700000,9.700000,7.266667,9.700000,9.700000,8607856.000000,2699528.000000,432221.093750,41835.300781,5773.566895,3324.733398
47:27:41,1542218550,2018-11-14T18:02:30,2018-11-14T13:02:30,1.991,5692.32,21.69,19.70,22.57,853.06,859.24,219.266663,18.79,1.0131,233,0,13.820,2.01402,4.11,52488,8.100000,10.100000,10.466666,8.100000,10.100000,10.466666,8609248.000000,2699962.750000,432267.312500,41837.066406,5773.966797,3325.100098
47:28:11,1542218580,2018-11-14T18:03:00,2018-11-14T13:03:00,1.992,5693.31,21.67,19.69,22.58,853.07,859.34,211.333328,19.04,1.0132,233,0,13.819,2.02287,4.11,52472,21.966667,27.966667,29.033333,20.666666,27.600000,29.033333,8612931.000000,2701105.500000,432392.875000,41842.867188,5775.233398,3325.666748
47:28:41,1542218610,2018-11-14T18:03:30,2018-11-14T13:03:30,1.993,5694.31,21.65,19.66,22.50,853.08,859.32,209.933334,19.01,1.0133,233,0,13.819,2.01907,4.11,52457,8.966666,11.966666,12.300000,8.966666,11.966666,12.300000,8614519.000000,2701601.500000,432453.625000,41844.765625,5775.566895,3326.000000
47:29:11,1542218640,2018-11-14T18:04:00,2018-11-14T13:04:00,1.992,5695.30,21.64,19.65,22.52,853.13,859.35,213.850006,19.02,1.0133,233,0,13.820,2.01756,4.11,52441,8.333333,10.466666,11.900000,8.333333,10.466666,11.900000,8616053.000000,2702069.500000,432508.375000,41847.167969,5777.266602,3327.699951
47:29:41,1542218670,2018-11-14T18:04:30,2018-11-14T13:04:30,1.992,5696.30,21.61,19.64,22.49,853.11,859.37,211.949997,18.99,1.0135,233,0,13.818,2.01604,4.11,52426,7.300000,9.066667,9.566667,7.300000,9.066667,9.566667,8617329.000000,2702471.000000,432552.937500,41848.765625,5777.833496,3328.266602
47:30:11,1542218700,2018-11-14T18:05:00,2018-11-14T13:05:00,1.991,5697.30,21.60,19.59,22.47,853.06,859.27,211.683334,19.38,1.0133,233,0,13.818,2.01806,4.11,52410,8.433333,9.833333,9.833333,8.433333,9.833333,9.833333,8618791.000000,2702923.500000,432590.468750,41849.433594,5777.833496,3328.266602
47:30:41,1542218730,2018-11-14T18:05:30,2018-11-14T13:05:30,1.990,5698.29,21.57,19.59,22.45,852.89,859.28,214.616669,19.34,1.0135,232,0,13.819,2.01377,4.11,52394,7.800000,10.000000,11.133333,7.800000,10.000000,11.133333,8620143.000000,2703343.000000,432639.843750,41853.667969,5779.766602,3329.566650
47:31:11,1542218760,2018-11-14T18:06:00,2018-11-14T13:06:00,1.995,5699.29,21.56,19.57,22.42,852.97,859.28,213.399994,19.32,1.0135,232,0,13.846,2.02464,4.11,52379,7.066667,11.033334,12.300000,7.066667,11.033334,12.300000,8621460.000000,2703753.500000,432701.906250,41860.332031,5781.299805,3330.000000
47:31:41,1542218790,2018-11-14T18:06:30,2018-11-14T13:06:30,1.993,5700.29,21.54,19.55,22.40,853.00,859.31,215.616669,19.06,1.0136,232,0,13.843,2.01528,4.11,52363,7.166667,9.200000,9.366667,7.166667,9.200000,9.366667,8622745.000000,2704153.000000,432750.875000,41862.101563,5781.299805,3330.000000
47:32:11,1542218820,2018-11-14T18:07:00,2018-11-14T13:07:00,1.994,5701.28,21.53,19.55,22.39,852.93,859.15,214.066666,18.98,1.0135,232,0,13.843,2.02008,4.11,52348,9.433333,11.433333,12.200000,9.433333,11.433333,12.200000,8624384.000000,2704657.250000,432799.875000,41865.601563,5782.166504,3330.000000
47:32:41,1542218850,2018-11-14T18:07:30,2018-11-14T13:07:30,1.993,5702.28,21.50,19.52,22.40,853.04,859.26,214.800003,18.93,1.0137,232,0,13.844,2.01933,4.11,52332,14.533334,18.666666,18.833334,14.500000,18.666666,18.833334,8626744.000000,2705395.750000,432882.812500,41870.898438,5782.466797,3330.000000
47:33:11,1542218880,2018-11-14T18:08:00,2018-11-14T13:08:00,1.993,5703.27,21.49,19.53,22.39,852.94,859.16,215.083328,19.06,1.0136,232,0,13.843,2.02034,4.10,52317,17.166666,22.100000,22.833334,17.033333,22.033333,22.833334,8629480.000000,2706255.250000,432986.843750,41878.000000,5783.766602,3330.899902
47:33:41,1542218910,2018-11-14T18:08:30,2018-11-14T13:08:30,1.994,5704.27,21.46,19.52,22.38,853.05,859.24,212.366669,18.92,1.0139,232,0,13.846,2.02590,4.10,52301,10.666667,13.433333,14.700000,10.666667,13.433333,14.700000,8631247.000000,2706808.750000,433057.968750,41881.933594,5785.700195,3331.766602
47:34:11,1542218940,2018-11-14T18:09:00,2018-11-14T13:09:00,1.993,5705.27,21.44,19.49,22.33,852.85,859.24,210.449997,18.97,1.0139,232,0,13.844,2.02185,4.10,52285,7.533333,9.433333,9.800000,7.533333,9.433333,9.800000,8632590.000000,2707223.000000,433107.625000,41883.601563,5786.166504,3332.233398
47:34:41,1542218970,2018-11-14T18:09:30,2018-11-14T13:09:30,1.992,5706.26,21.42,19.45,22.31,852.93,859.19,213.816666,19.08,1.0139,232,0,13.842,2.01705,4.10,52269,6.300000,8.566667,9.500000,6.300000,8.566667,9.500000,8633769.000000,2707588.250000,433145.062500,41888.464844,5787.666504,3332.933350
47:35:11,1542219000,2018-11-14T18:10:00,2018-11-14T13:10:00,1.993,5707.26,21.39,19.67,22.32,852.91,858.78,214.616669,18.94,1.0136,232,0,13.852,2.01629,4.21,52286,8.033334,9.833333,10.300000,8.033334,9.833333,10.300000,8635180.000000,2708024.750000,433187.187500,41890.300781,5788.299805,3333.500000
47:35:41,1542219030,2018-11-14T18:10:30,2018-11-14T13:10:30,1.995,5708.25,21.40,20.01,22.28,852.88,858.36,213.116669,18.85,1.0130,232,0,13.858,2.02008,4.21,52302,7.033333,9.466666,9.800000,7.033333,9.466666,9.800000,8636475.000000,2708418.750000,433228.281250,41891.566406,5788.866699,3334.066650
47:36:11,1542219060,2018-11-14T18:11:00,2018-11-14T13:11:00,1.997,5709.25,21.39,20.26,22.27,852.91,857.79,212.533340,18.80,1.0124,232,0,13.861,2.02261,4.21,52318,6.633333,8.000000,8.000000,6.633333,8.000000,8.000000,8637625.000000,2708769.250000,433273.031250,41891.632813,5788.866699,3334.066650
47:36:41,1542219090,2018-11-14T18:11:30,2018-11-14T13:11:30,1.998,5710.25,21.42,20.46,22.29,852.91,857.63,215.333328,19.15,1.0121,232,0,13.862,2.02236,4.21,52333,6.200000,7.400000,8.033334,6.200000,7.400000,8.033334,8638753.000000,2709116.000000,433316.406250,41893.265625,5789.500000,3334.699951
47:37:11,1542219120,2018-11-14T18:12:00,2018-11-14T13:12:00,1.999,5711.24,21.43,20.62,22.30,852.79,857.34,215.100006,19.16,1.0117,232,0,13.865,2.02287,4.21,52348,7.566667,10.833333,10.966666,7.566667,10.833333,10.966666,8640121.000000,2709543.250000,433361.812500,41898.898438,5789.733398,3334.933350
47:37:41,1542219150,2018-11-14T18:12:30,2018-11-14T13:12:30,1.999,5712.24,21.44,20.76,22.32,852.90,857.18,214.366669,19.11,1.0115,232,0,13.866,2.02084,4.21,52362,7.300000,9.633333,9.633333,7.300000,9.633333,9.633333,8641409.000000,2709946.750000,433404.437500,41901.964844,5789.733398,3334.933350
47:38:11,1542219180,2018-11-14T18:13:00,2018-11-14T13:13:00,2.000,5713.23,21.45,20.87,22.31,852.87,857.22,210.350006,19.20,1.0115,232,0,13.869,2.02894,4.21,52376,7.566667,9.733334,9.733334,7.566667,9.733334,9.733334,8642701.000000,2710352.250000,433456.312500,41905.000000,5789.733398,3334.933350
47:38:41,1542219210,2018-11-14T18:13:30,2018-11-14T13:13:30,2.001,5714.23,21.47,20.94,22.38,852.86,856.92,216.933334,19.17,1.0111,232,0,13.870,2.02034,4.21,52390,7.366667,8.800000,8.800000,7.366667,8.800000,8.800000,8644005.000000,2710756.000000,433492.500000,41905.535156,5789.733398,3334.933350
47:39:11,1542219240,2018-11-14T18:14:00,2018-11-14T13:14:00,2.000,5715.23,21.48,21.01,22.33,852.88,856.86,214.666672,19.15,1.0110,232,0,13.871,2.02084,4.21,52403,9.000000,10.800000,10.800000,9.000000,10.800000,10.800000,8645526.000000,2711229.750000,433533.093750,41907.035156,5789.733398,3334.933350
47:39:41,1542219270,2018-11-14T18:14:30,2018-11-14T13:14:30,2.003,5716.22,21.48,21.11,22.34,852.88,856.78,212.533340,19.15,1.0109,232,0,13.871,2.02438,4.21,52416,7.333333,9.333333,9.500000,7.333333,9.333333,9.500000,8646873.000000,2711641.000000,433584.968750,41908.734375,5790.133301,3334.933350
47:40:11,1542219300,2018-11-14T18:15:00,2018-11-14T13:15:00,2.003,5717.22,21.48,21.14,22.35,852.86,856.76,214.116669,19.20,1.0108,232,0,13.872,2.02565,4.21,52429,6.833333,8.766666,9.466666,6.833333,8.766666,9.466666,8648188.000000,2712051.250000,433636.968750,41910.800781,5791.466797,3334.933350
47:40:41,1542219330,2018-11-14T18:15:30,2018-11-14T13:15:30,2.001,5718.22,21.51,21.18,22.36,852.90,856.73,216.316666,19.26,1.0107,232,0,13.872,2.02059,4.21,52442,7.266667,9.033334,9.933333,7.266667,9.033334,9.933333,8649513.000000,2712466.250000,433686.343750,41913.632813,5792.433105,3335.899902
47:41:11,1542219360,2018-11-14T18:16:00,2018-11-14T13:16:00,2.002,5719.21,21.51,21.25,22.35,852.82,856.65,215.416672,19.40,1.0106,232,0,13.872,2.02464,4.21,52454,6.900000,9.066667,9.633333,6.900000,9.066667,9.633333,8650782.000000,2712856.250000,433734.593750,41916.832031,5793.200195,3336.666748
47:41:41,1542219390,2018-11-14T18:16:30,2018-11-14T13:16:30,2.003,5720.21,21.52,21.26,22.38,852.85,856.55,214.600006,19.45,1.0104,232,0,13.872,2.02641,4.21,52466,7.100000,9.333333,9.333333,7.100000,9.333333,9.333333,8651998.000000,2713238.500000,433791.031250,41919.367188,5793.200195,3336.666748
47:42:11,1542219420,2018-11-14T18:17:00,2018-11-14T13:17:00,2.005,5721.21,21.53,21.30,22.40,852.85,856.50,214.416672,19.41,1.0103,232,0,13.873,2.02666,4.21,52478,6.133333,8.433333,9.033334,6.133333,8.433333,9.033334,8653090.000000,2713587.250000,433835.000000,41923.234375,5794.133301,3337.066650
47:42:41,1542219450,2018-11-14T18:17:30,2018-11-14T13:17:30,2.003,5722.21,21.53,21.35,22.39,852.90,856.44,212.883331,18.97,1.0103,232,0,13.874,2.02616,4.21,52490,6.333333,9.466666,10.100000,6.333333,9.466666,10.100000,8654253.000000,2713948.750000,433873.312500,41932.300781,5794.899902,3337.533447
47:43:11,1542219480,2018-11-14T18:18:00,2018-11-14T13:18:00,2.004,5723.21,21.56,21.32,22.42,852.81,856.52,216.733337,18.92,1.0103,232,0,13.873,2.02034,4.21,52501,6.366667,9.200000,9.200000,6.366667,9.200000,9.200000,8655379.000000,2714293.000000,433919.281250,41937.601563,5794.899902,3337.533447
47:43:41,1542219510,2018-11-14T18:18:30,2018-11-14T13:18:30,2.004,5724.20,21.58,21.39,22.40,852.85,856.39,216.216660,18.93,1.0101,232,0,13.872,2.02185,4.21,52512,6.566667,8.066667,8.066667,6.566667,8.066667,8.066667,8656525.000000,2714652.250000,433956.593750,41939.800781,5794.899902,3337.533447
47:44:11,1542219540,2018-11-14T18:19:00,2018-11-14T13:19:00,2.005,5725.20,21.59,21.40,22.46,852.80,856.31,211.750000,18.97,1.0099,232,0,13.873,2.02616,4.21,52523,6.933333,9.133333,9.633333,6.933333,9.133333,9.633333,8657788.000000,2715041.000000,434001.031250,41943.265625,5795.399902,3338.033447
47:44:41,1542219570,2018-11-14T18:19:30,2018-11-14T13:19:30,2.007,5726.21,21.60,21.43,22.47,852.88,856.35,212.766663,18.90,1.0099,232,0,13.873,2.02768,4.21,52534,6.600000,8.766666,9.866667,6.600000,8.766666,9.866667,8658999.000000,2715422.500000,434061.031250,41946.464844,5796.100098,3338.533447
47:45:11,1542219600,2018-11-14T18:20:00,2018-11-14T13:20:00,2.005,5727.21,21.62,21.47,22.50,852.74,856.41,216.100006,18.93,1.0099,232,0,13.874,2.02438,4.21,52545,5.666667,7.733333,9.066667,5.666667,7.733333,9.066667,8660067.000000,2715758.250000,434105.812500,41950.832031,5798.000000,3339.800049
47:45:41,1542219630,2018-11-14T18:20:30,2018-11-14T13:20:30,2.004,5728.20,21.65,21.48,22.51,852.76,856.32,214.366669,18.29,1.0098,232,0,13.874,2.02363,4.21,52555,5.966667,7.366667,7.533333,5.966667,7.366667,7.533333,8661082.000000,2716071.250000,434139.062500,41953.234375,5798.333496,3340.133301
47:46:11,1542219660,2018-11-14T18:21:00,2018-11-14T13:21:00,2.004,5729.20,21.66,21.48,22.52,852.86,856.32,219.350006,18.23,1.0098,232,0,13.873,2.02034,4.21,52565,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,8661955.000000,2716340.750000,434171.781250,41956.367188,5798.333496,3340.133301
47:46:41,1542219690,2018-11-14T18:21:30,2018-11-14T13:21:30,2.007,5730.21,21.67,21.49,22.54,852.68,856.48,214.399994,18.24,1.0099,232,0,13.872,2.02388,4.21,52575,4.266667,6.933333,6.933333,4.266667,6.933333,6.933333,8662825.000000,2716603.750000,434206.312500,41962.500000,5798.333496,3340.133301
47:47:11,1542219720,2018-11-14T18:22:00,2018-11-14T13:22:00,2.006,5731.21,21.70,21.50,22.53,852.77,856.37,214.466660,18.41,1.0097,232,0,13.874,2.02742,4.21,52585,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,8663640.000000,2716860.250000,434234.281250,41966.398438,5798.333496,3340.133301
47:47:41,1542219750,2018-11-14T18:22:30,2018-11-14T13:22:30,2.007,5732.21,21.72,21.50,22.57,852.77,856.37,217.300003,18.62,1.0096,232,0,13.874,2.02540,4.21,52595,4.766667,6.866667,6.866667,4.766667,6.866667,6.866667,8664523.000000,2717143.500000,434266.406250,41970.964844,5798.333496,3340.133301
47:48:11,1542219780,2018-11-14T18:23:00,2018-11-14T13:23:00,2.008,5733.22,21.72,21.50,22.62,852.74,856.39,215.483337,18.72,1.0096,232,0,13.873,2.02616,4.21,52604,4.633333,5.933333,5.933333,4.633333,5.933333,5.933333,8665371.000000,2717409.750000,434302.406250,41973.167969,5798.333496,3340.133301
47:48:41,1542219810,2018-11-14T18:23:30,2018-11-14T13:23:30,2.009,5734.23,21.74,21.53,22.61,852.71,856.37,214.233337,18.85,1.0095,232,0,13.874,2.02692,4.21,52614,5.700000,7.566667,7.566667,5.700000,7.566667,7.566667,8666423.000000,2717739.250000,434339.156250,41976.101563,5798.333496,3340.133301
47:49:11,1542219840,2018-11-14T18:24:00,2018-11-14T13:24:00,2.007,5735.23,21.75,21.51,22.63,852.76,856.39,217.566666,18.76,1.0095,232,0,13.875,2.02616,4.21,52623,5.900000,6.933333,6.933333,5.900000,6.933333,6.933333,8667432.000000,2718058.500000,434376.843750,41977.066406,5798.333496,3340.133301
47:49:41,1542219870,2018-11-14T18:24:30,2018-11-14T13:24:30,2.008,5736.24,21.77,21.52,22.64,852.72,856.44,215.466660,18.81,1.0095,232,0,13.876,2.02312,4.21,52632,6.100000,8.066667,8.066667,6.100000,8.066667,8.066667,8668531.000000,2718396.000000,434423.000000,41979.367188,5798.333496,3340.133301
47:50:11,1542219900,2018-11-14T18:25:00,2018-11-14T13:25:00,2.008,5737.24,21.78,21.53,22.68,852.62,856.36,217.166672,18.61,1.0094,232,0,13.876,2.02185,4.21,52640,7.033333,9.700000,9.766666,7.033333,9.700000,9.766666,8669828.000000,2718804.500000,434476.125000,41981.867188,5798.466797,3340.266602
47:50:41,1542219930,2018-11-14T18:25:30,2018-11-14T13:25:30,2.007,5738.25,21.79,21.53,22.67,852.62,856.38,218.000000,18.56,1.0093,232,0,13.874,2.02768,4.21,52649,6.833333,8.766666,9.300000,6.833333,8.766666,9.300000,8671042.000000,2719180.750000,434521.156250,41984.734375,5799.200195,3341.000000
47:51:11,1542219960,2018-11-14T18:26:00,2018-11-14T13:26:00,2.008,5739.25,21.80,21.52,22.67,852.64,856.39,213.666672,18.52,1.0093,232,0,13.874,2.03097,4.21,52658,7.166667,8.033334,8.033334,7.166667,8.033334,8.033334,8672258.000000,2719551.250000,434561.375000,41985.464844,5799.266602,3341.000000
47:51:41,1542219990,2018-11-14T18:26:30,2018-11-14T13:26:30,2.008,5740.26,21.82,21.54,22.66,852.66,856.35,214.583328,18.65,1.0092,232,0,13.875,2.03275,4.21,52666,6.766667,8.500000,8.966666,6.766667,8.500000,8.966666,8673525.000000,2719932.500000,434609.406250,41987.765625,5800.633301,3341.000000
47:52:11,1542220020,2018-11-14T18:27:00,2018-11-14T13:27:00,2.010,5741.27,21.84,21.53,22.70,852.63,856.32,216.550003,18.51,1.0091,232,0,13.874,2.02616,4.21,52674,6.566667,7.766667,8.066667,6.566667,7.766667,8.066667,8674746.000000,2720308.750000,434645.406250,41989.035156,5800.933105,3341.000000
47:52:41,1542220050,2018-11-14T18:27:30,2018-11-14T13:27:30,2.010,5742.27,21.84,21.53,22.72,852.65,856.43,215.699997,18.55,1.0092,232,0,13.875,2.02793,4.21,52682,6.666667,8.466666,9.166667,6.666667,8.466666,9.166667,8675996.000000,2720700.000000,434691.156250,41992.433594,5801.933105,3342.000000
47:53:11,1542220080,2018-11-14T18:28:00,2018-11-14T13:28:00,2.009,5743.28,21.86,21.54,22.72,852.60,856.45,218.100006,18.65,1.0092,232,0,13.874,2.02742,4.21,52690,6.666667,7.900000,8.466666,6.666667,7.900000,8.466666,8677147.000000,2721057.250000,434720.625000,41994.601563,5802.666504,3342.733398
47:53:41,1542220110,2018-11-14T18:28:30,2018-11-14T13:28:30,2.010,5744.29,21.87,21.56,22.74,852.54,856.37,217.000000,18.57,1.0091,232,0,13.875,2.02489,4.21,52698,6.000000,6.833333,7.000000,6.000000,6.833333,7.000000,8678178.000000,2721374.500000,434748.031250,41995.332031,5803.066895,3343.033447
47:54:11,1542220140,2018-11-14T18:29:00,2018-11-14T13:29:00,2.010,5745.30,21.87,21.54,22.76,852.75,856.35,215.983337,18.50,1.0090,232,0,13.874,2.02844,4.21,52705,5.133333,7.500000,8.400000,5.133333,7.500000,8.400000,8679172.000000,2721679.500000,434791.593750,42000.035156,5804.399902,3343.600098
47:54:41,1542220170,2018-11-14T18:29:30,2018-11-14T13:29:30,2.010,5746.31,21.88,21.53,22.76,852.67,856.42,216.866669,18.52,1.0091,232,0,13.875,2.02413,4.21,52713,6.000000,8.833333,9.566667,6.000000,8.833333,9.566667,8680249.000000,2722012.250000,434841.781250,42005.867188,5805.233398,3344.433350
47:55:11,1542220200,2018-11-14T18:30:00,2018-11-14T13:30:00,2.009,5747.32,21.88,21.55,22.76,852.57,856.37,214.699997,18.44,1.0090,232,0,13.874,2.02920,4.21,52720,6.066667,8.333333,9.266666,6.066667,8.333333,9.266666,8681368.000000,2722352.500000,434893.468750,42009.765625,5806.600098,3345.066650
47:55:41,1542220230,2018-11-14T18:30:30,2018-11-14T13:30:30,2.009,5748.32,21.88,21.55,22.76,852.59,856.37,215.366669,18.38,1.0090,232,0,13.876,2.02514,4.21,52727,6.433333,8.433333,8.666667,6.433333,8.433333,8.666667,8682511.000000,2722714.250000,434940.000000,42010.964844,5806.966797,3345.300049
47:56:11,1542220260,2018-11-14T18:31:00,2018-11-14T13:31:00,2.009,5749.33,21.89,21.53,22.78,852.69,856.32,215.649994,18.43,1.0089,232,0,13.875,2.02818,4.21,52734,7.300000,9.766666,10.166667,7.300000,9.766666,10.166667,8683796.000000,2723112.000000,434991.593750,42013.832031,5807.366699,3345.699951
47:56:41,1542220290,2018-11-14T18:31:30,2018-11-14T13:31:30,2.010,5750.34,21.90,21.57,22.76,852.61,856.39,215.833328,18.53,1.0090,233,0,13.875,2.02970,4.21,52741,6.266667,7.566667,7.933333,6.266667,7.566667,7.933333,8684947.000000,2723468.000000,435030.375000,42015.832031,5807.833496,3346.166748
47:57:11,1542220320,2018-11-14T18:32:00,2018-11-14T13:32:00,2.004,5751.34,21.90,21.57,22.77,852.56,856.37,215.016663,18.33,1.0090,233,0,13.850,2.01933,4.21,52748,6.133333,7.600000,7.600000,6.133333,7.600000,7.600000,8686018.000000,2723799.000000,435072.687500,42017.898438,5807.833496,3346.166748
47:57:41,1542220350,2018-11-14T18:32:30,2018-11-14T13:32:30,2.005,5752.34,21.93,21.53,22.76,852.53,856.47,216.850006,18.38,1.0090,233,0,13.848,2.02540,4.21,52755,6.566667,8.733334,9.100000,6.566667,8.733334,9.100000,8687218.000000,2724163.750000,435119.906250,42021.734375,5808.266602,3346.600098
47:58:11,1542220380,2018-11-14T18:33:00,2018-11-14T13:33:00,2.005,5753.34,21.93,21.60,22.78,852.50,856.34,216.800003,18.60,1.0088,233,0,13.848,2.02185,4.21,52761,7.066667,9.500000,9.666667,7.066667,9.500000,9.666667,8688460.000000,2724547.750000,435172.531250,42026.734375,5808.700195,3347.033447
47:58:41,1542220410,2018-11-14T18:33:30,2018-11-14T13:33:30,2.004,5754.34,21.94,21.53,22.81,852.47,856.39,214.199997,18.45,1.0088,233,0,13.848,2.02363,4.21,52768,6.200000,8.200000,8.766666,6.200000,8.200000,8.766666,8689600.000000,2724909.750000,435207.156250,42029.667969,5809.333496,3347.666748
47:59:11,1542220440,2018-11-14T18:34:00,2018-11-14T13:34:00,2.005,5755.34,21.96,21.58,22.85,852.57,856.28,215.516663,18.55,1.0086,233,0,13.848,2.02034,4.21,52774,7.033333,8.333333,8.466666,7.033333,8.333333,8.466666,8690806.000000,2725287.000000,435236.625000,42030.433594,5809.566895,3347.899902
47:59:41,1542220470,2018-11-14T18:34:30,2018-11-14T13:34:30,2.006,5756.34,21.98,21.57,22.83,852.43,856.36,217.083328,18.66,1.0086,233,0,13.849,2.02742,4.21,52780,7.400000,8.733334,8.733334,7.400000,8.733334,8.733334,8692052.000000,2725677.500000,435272.156250,42031.300781,5809.566895,3347.899902
48:00:11,1542220500,2018-11-14T18:35:00,2018-11-14T13:35:00,2.005,5757.34,22.01,21.60,22.84,852.50,856.38,216.116669,18.60,1.0086,233,0,13.850,2.01933,4.21,52786,6.666667,7.900000,7.900000,6.666667,7.900000,7.900000,8693214.000000,2726033.500000,435316.531250,42032.332031,5809.566895,3347.899902
48:00:41,1542220530,2018-11-14T18:35:30,2018-11-14T13:35:30,2.006,5758.34,22.02,21.60,22.86,852.50,856.46,213.983337,18.48,1.0086,233,0,13.850,2.02287,4.21,52792,6.933333,8.966666,8.966666,6.933333,8.966666,8.966666,8694377.000000,2726398.250000,435368.562500,42035.000000,5809.566895,3347.899902
48:01:11,1542220560,2018-11-14T18:36:00,2018-11-14T13:36:00,2.007,5759.34,22.04,21.61,22.91,852.41,856.40,214.933334,18.47,1.0085,233,0,13.849,2.02110,4.21,52798,8.066667,9.800000,9.800000,8.066667,9.800000,9.800000,8695702.000000,2726806.500000,435410.281250,42036.734375,5809.566895,3347.899902
48:01:41,1542220590,2018-11-14T18:36:30,2018-11-14T13:36:30,2.008,5760.35,22.06,21.62,22.94,852.57,856.40,216.449997,18.38,1.0084,233,0,13.849,2.02616,4.21,52804,7.900000,9.800000,9.800000,7.900000,9.800000,9.800000,8697040.000000,2727224.000000,435450.718750,42039.234375,5809.566895,3347.899902
48:02:11,1542220620,2018-11-14T18:37:00,2018-11-14T13:37:00,2.009,5761.35,22.09,21.66,22.91,852.48,856.39,214.066666,18.32,1.0083,233,0,13.850,2.03046,4.21,52809,6.933333,8.733334,8.866667,6.933333,8.733334,8.866667,8698308.000000,2727613.750000,435490.375000,42041.500000,5809.933105,3347.899902
48:02:41,1542220650,2018-11-14T18:37:30,2018-11-14T13:37:30,2.010,5762.36,22.10,21.64,22.97,852.42,856.42,216.166672,18.25,1.0083,233,0,13.849,2.02742,4.21,52815,6.333333,8.166667,8.600000,6.333333,8.166667,8.600000,8699550.000000,2728001.500000,435531.125000,42044.667969,5810.433105,3347.899902
48:03:11,1542220680,2018-11-14T18:38:00,2018-11-14T13:38:00,2.010,5763.37,22.13,21.63,22.98,852.37,856.42,218.100006,18.48,1.0082,233,0,13.849,2.02236,4.21,52820,6.933333,8.733334,9.300000,6.933333,8.733334,9.300000,8700801.000000,2728395.250000,435580.062500,42048.500000,5811.233398,3348.699951
48:03:41,1542220710,2018-11-14T18:38:30,2018-11-14T13:38:30,2.008,5764.38,22.17,21.67,23.01,852.46,856.44,219.216660,18.41,1.0081,233,0,13.850,2.02438,4.21,52826,6.433333,7.766667,7.833333,6.433333,7.766667,7.833333,8701967.000000,2728768.500000,435614.562500,42049.300781,5811.299805,3348.766602
48:04:11,1542220740,2018-11-14T18:39:00,2018-11-14T13:39:00,2.009,5765.39,22.19,21.67,23.06,852.35,856.46,216.716660,18.41,1.0080,233,0,13.850,2.02996,4.21,52831,6.666667,9.466666,10.033334,6.666667,9.466666,10.033334,8703283.000000,2729179.000000,435659.343750,42053.566406,5812.166504,3349.633301
48:04:41,1542220770,2018-11-14T18:39:30,2018-11-14T13:39:30,2.009,5766.40,22.22,21.70,23.09,852.36,856.49,216.366669,18.41,1.0080,233,0,13.850,2.02388,4.21,52836,5.966667,9.033334,9.033334,5.966667,9.033334,9.033334,8704531.000000,2729558.500000,435706.687500,42058.964844,5812.166504,3349.633301
48:05:11,1542220800,2018-11-14T18:40:00,2018-11-14T13:40:00,2.010,5767.41,22.24,21.68,23.07,852.36,856.51,217.050003,18.30,1.0079,233,0,13.850,2.02489,4.21,52841,6.666667,8.033334,8.033334,6.666667,8.033334,8.033334,8705779.000000,2729946.500000,435746.937500,42058.964844,5812.166504,3349.633301
48:05:41,1542220830,2018-11-14T18:40:30,2018-11-14T13:40:30,2.011,5768.42,22.26,21.69,23.11,852.35,856.48,215.333328,18.22,1.0078,234,0,13.849,2.03021,4.21,52846,6.966667,8.300000,8.300000,6.966667,8.300000,8.300000,8706986.000000,2730322.250000,435778.437500,42061.500000,5812.166504,3349.633301
48:06:11,1542220860,2018-11-14T18:41:00,2018-11-14T13:41:00,2.006,5769.42,22.28,21.73,23.10,852.40,856.55,215.466660,18.37,1.0078,234,0,13.825,2.02261,4.21,52851,6.533333,8.166667,8.166667,6.533333,8.166667,8.166667,8708270.000000,2730721.000000,435808.593750,42063.964844,5812.166504,3349.633301
48:06:41,1542220890,2018-11-14T18:41:30,2018-11-14T13:41:30,2.006,5770.42,22.29,21.73,23.16,852.35,856.45,215.833328,18.40,1.0077,234,0,13.825,2.01933,4.21,52856,6.400000,8.733334,8.733334,6.400000,8.733334,8.733334,8709527.000000,2731118.500000,435851.843750,42067.500000,5812.166504,3349.633301
48:07:11,1542220920,2018-11-14T18:42:00,2018-11-14T13:42:00,2.005,5771.42,22.32,21.72,23.17,852.24,856.53,216.600006,18.58,1.0076,234,0,13.825,2.02185,4.21,52860,6.266667,8.800000,8.800000,6.266667,8.800000,8.800000,8710697.000000,2731478.750000,435898.343750,42072.300781,5812.166504,3349.633301
48:07:41,1542220950,2018-11-14T18:42:30,2018-11-14T13:42:30,2.006,5772.42,22.33,21.71,23.17,852.41,856.39,215.683334,18.33,1.0075,234,0,13.825,2.01882,4.21,52865,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,8711939.000000,2731860.250000,435956.500000,42075.035156,5812.166504,3349.633301
48:08:11,1542220980,2018-11-14T18:43:00,2018-11-14T13:43:00,2.006,5773.42,22.36,21.70,23.18,852.33,856.49,213.766663,18.21,1.0075,234,0,13.825,2.02565,4.21,52869,7.266667,8.700000,8.700000,7.266667,8.700000,8.700000,8713219.000000,2732256.500000,435999.500000,42076.332031,5812.166504,3349.633301
48:08:41,1542221010,2018-11-14T18:43:30,2018-11-14T13:43:30,2.006,5774.43,22.37,21.71,23.22,852.27,856.57,216.483337,18.04,1.0076,234,0,13.825,2.02084,4.21,52874,6.133333,7.433333,7.666667,6.133333,7.433333,7.666667,8714335.000000,2732603.250000,436035.718750,42077.265625,5812.399902,3349.866699
48:09:11,1542221040,2018-11-14T18:44:00,2018-11-14T13:44:00,2.007,5775.43,22.36,21.74,23.24,852.35,856.65,214.866669,17.95,1.0077,234,0,13.826,2.02388,4.21,52878,6.100000,7.533333,8.066667,6.100000,7.533333,8.066667,8715447.000000,2732944.750000,436078.656250,42078.667969,5813.033203,3350.500000
48:09:41,1542221070,2018-11-14T18:44:30,2018-11-14T13:44:30,2.008,5776.44,22.36,21.75,23.26,852.33,856.57,216.816666,17.80,1.0076,234,0,13.825,2.02034,4.21,52882,5.933333,7.533333,7.533333,5.933333,7.533333,7.533333,8716538.000000,2733286.250000,436114.593750,42079.464844,5813.033203,3350.500000
48:10:11,1542221100,2018-11-14T18:45:00,2018-11-14T13:45:00,2.007,5777.44,22.37,21.75,23.23,852.35,856.49,216.149994,17.76,1.0075,234,0,13.826,2.02261,4.21,52887,6.400000,7.800000,7.800000,6.400000,7.800000,7.800000,8717643.000000,2733635.500000,436146.656250,42081.300781,5813.033203,3350.500000
48:10:41,1542221130,2018-11-14T18:45:30,2018-11-14T13:45:30,2.009,5778.45,22.37,21.76,23.23,852.19,856.49,214.750000,17.79,1.0075,234,0,13.826,2.02489,4.21,52891,6.566667,8.800000,8.800000,6.566667,8.800000,8.800000,8718851.000000,2734018.250000,436185.593750,42084.734375,5813.033203,3350.500000
48:11:11,1542221160,2018-11-14T18:46:00,2018-11-14T13:46:00,2.009,5779.46,22.38,21.76,23.20,852.19,856.43,215.033340,17.80,1.0074,234,0,13.825,2.01958,4.21,52895,5.766667,8.033334,8.266666,5.766667,8.033334,8.266666,8720036.000000,2734389.000000,436234.031250,42088.035156,5813.033203,3350.500000
48:11:41,1542221190,2018-11-14T18:46:30,2018-11-14T13:46:30,2.009,5780.46,22.39,21.78,23.25,852.11,856.38,215.399994,17.82,1.0073,234,0,13.825,2.02135,4.21,52899,6.766667,9.300000,9.566667,6.766667,9.300000,9.566667,8721326.000000,2734788.250000,436281.062500,42092.167969,5813.033203,3350.500000
48:12:11,1542221220,2018-11-14T18:47:00,2018-11-14T13:47:00,2.008,5781.47,22.41,21.79,23.28,852.15,856.43,216.733337,18.16,1.0073,234,0,13.826,2.01983,4.21,52903,6.600000,8.133333,8.533334,6.600000,8.133333,8.533334,8722553.000000,2735172.750000,436314.781250,42094.933594,5813.500000,3350.500000
48:12:41,1542221250,2018-11-14T18:47:30,2018-11-14T13:47:30,2.008,5782.48,22.42,21.80,23.31,852.23,856.38,214.000000,17.75,1.0072,234,0,13.826,2.02514,4.21,52907,6.800000,8.166667,8.466666,6.800000,8.166667,8.466666,8723713.000000,2735534.250000,436352.312500,42096.734375,5813.866699,3350.500000
48:13:11,1542221280,2018-11-14T18:48:00,2018-11-14T13:48:00,2.009,5783.49,22.45,21.84,23.31,852.15,856.40,216.500000,17.82,1.0071,234,0,13.828,2.02565,4.21,52910,6.500000,8.566667,8.566667,6.500000,8.566667,8.566667,8724899.000000,2735902.250000,436394.718750,42098.832031,5813.866699,3350.500000
48:13:41,1542221310,2018-11-14T18:48:30,2018-11-14T13:48:30,2.008,5784.49,22.45,21.83,23.32,852.09,856.35,216.750000,17.90,1.0071,234,0,13.826,2.02110,4.21,52914,6.433333,8.000000,8.000000,6.433333,8.000000,8.000000,8726013.000000,2736245.750000,436436.468750,42101.734375,5813.866699,3350.500000
48:14:11,1542221340,2018-11-14T18:49:00,2018-11-14T13:49:00,2.010,5785.50,22.49,21.86,23.31,852.16,856.37,219.850006,18.01,1.0069,234,0,13.828,2.02287,4.21,52918,5.566667,7.700000,7.700000,5.566667,7.700000,7.700000,8727071.000000,2736581.250000,436470.718750,42103.332031,5813.866699,3350.500000
48:14:41,1542221370,2018-11-14T18:49:30,2018-11-14T13:49:30,2.010,5786.51,22.51,21.90,23.40,852.13,856.39,213.516663,17.76,1.0069,234,0,13.827,2.02413,4.21,52921,5.566667,7.700000,7.733333,5.566667,7.700000,7.733333,8728115.000000,2736911.000000,436503.062500,42105.667969,5814.033203,3350.666748
48:15:11,1542221400,2018-11-14T18:50:00,2018-11-14T13:50:00,2.011,5787.52,22.53,21.92,23.38,852.33,856.44,217.550003,17.76,1.0069,234,0,13.828,2.02135,4.21,52925,6.833333,9.333333,9.633333,6.833333,9.333333,9.633333,8729329.000000,2737284.250000,436546.531250,42108.367188,5814.733398,3351.366699
48:15:41,1542221430,2018-11-14T18:50:30,2018-11-14T13:50:30,2.010,5788.53,22.56,22.00,23.41,852.22,856.26,216.500000,17.66,1.0066,235,0,13.827,2.02616,4.21,52928,5.533333,6.966667,7.333333,5.533333,6.966667,7.333333,8730338.000000,2737599.750000,436583.437500,42110.367188,5815.466797,3351.366699
48:16:11,1542221460,2018-11-14T18:51:00,2018-11-14T13:51:00,2.007,5789.54,22.57,21.99,23.43,852.17,856.26,214.683334,17.57,1.0066,235,0,13.802,2.02337,4.21,52932,5.866667,7.066667,7.566667,5.866667,7.066667,7.566667,8731502.000000,2737961.500000,436618.968750,42112.066406,5816.399902,3351.366699
48:16:41,1542221490,2018-11-14T18:51:30,2018-11-14T13:51:30,2.008,5790.54,22.60,22.03,23.44,852.18,856.18,217.199997,17.56,1.0064,235,0,13.803,2.02666,4.21,52935,5.500000,6.900000,6.966667,5.500000,6.900000,6.966667,8732577.000000,2738296.250000,436649.593750,42114.101563,5816.466797,3351.366699
48:17:11,1542221520,2018-11-14T18:52:00,2018-11-14T13:52:00,2.010,5791.55,22.63,22.06,23.50,852.20,856.25,211.416672,17.61,1.0063,236,0,13.802,2.02565,4.21,52938,5.433333,7.666667,7.666667,5.433333,7.666667,7.666667,8733751.000000,2738655.250000,436690.093750,42115.234375,5816.466797,3351.366699
48:17:41,1542221550,2018-11-14T18:52:30,2018-11-14T13:52:30,2.005,5792.55,22.65,22.07,23.50,852.17,856.14,212.583328,17.61,1.0061,236,0,13.778,2.01857,4.21,52942,7.200000,9.433333,9.433333,7.200000,9.433333,9.433333,8735019.000000,2739051.250000,436732.781250,42118.601563,5816.466797,3351.366699
48:18:11,1542221580,2018-11-14T18:53:00,2018-11-14T13:53:00,2.008,5793.56,22.69,22.12,23.52,852.29,856.21,213.433334,17.72,1.0061,236,0,13.778,2.01831,4.21,52945,6.766667,8.633333,8.633333,6.766667,8.633333,8.633333,8736173.000000,2739401.500000,436783.781250,42122.300781,5816.466797,3351.366699
48:18:41,1542221610,2018-11-14T18:53:30,2018-11-14T13:53:30,2.005,5794.56,22.73,22.19,23.58,852.04,856.16,214.399994,18.08,1.0058,236,0,13.778,2.01680,4.21,52948,6.900000,9.200000,9.200000,6.900000,9.200000,9.200000,8737348.000000,2739771.000000,436831.625000,42125.734375,5816.466797,3351.366699
48:19:11,1542221640,2018-11-14T18:54:00,2018-11-14T13:54:00,2.007,5795.56,22.76,22.22,23.66,852.16,856.15,216.583328,17.80,1.0057,236,0,13.775,2.01857,4.15,52943,6.600000,8.533334,8.533334,6.600000,8.533334,8.533334,8738503.000000,2740132.750000,436884.812500,42126.332031,5816.466797,3351.366699
48:19:41,1542221670,2018-11-14T18:54:30,2018-11-14T13:54:30,2.006,5796.56,22.80,22.10,23.66,852.05,856.39,216.166672,17.63,1.0059,236,0,13.772,2.01882,4.15,52928,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,8739566.000000,2740458.500000,436920.812500,42129.699219,5816.466797,3351.366699
48:20:11,1542221700,2018-11-14T18:55:00,2018-11-14T13:55:00,2.006,5797.57,22.83,21.99,23.68,852.15,856.59,213.933334,17.56,1.0060,236,0,13.773,2.01705,4.14,52913,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,8740846.000000,2740849.750000,436965.843750,42137.601563,5816.466797,3351.366699
48:20:41,1542221730,2018-11-14T18:55:30,2018-11-14T13:55:30,2.007,5798.57,22.85,21.93,23.71,852.11,856.64,215.500000,17.64,1.0060,236,0,13.771,2.01604,4.14,52897,7.166667,9.833333,10.300000,7.166667,9.833333,10.300000,8742132.000000,2741245.750000,437010.281250,42142.199219,5817.100098,3352.000000
48:21:11,1542221760,2018-11-14T18:56:00,2018-11-14T13:56:00,2.007,5799.58,22.86,21.85,23.72,852.11,856.79,213.949997,17.52,1.0062,236,0,13.770,2.02160,4.14,52882,6.500000,8.633333,8.866667,6.500000,8.633333,8.866667,8743316.000000,2741600.750000,437043.125000,42144.734375,5817.333496,3352.233398
48:21:41,1542221790,2018-11-14T18:56:30,2018-11-14T13:56:30,2.009,5800.58,22.88,21.80,23.75,852.11,856.94,210.716660,17.47,1.0063,236,0,13.769,2.02135,4.14,52866,6.533333,7.933333,7.933333,6.533333,7.933333,7.933333,8744494.000000,2741961.000000,437077.500000,42146.066406,5817.333496,3352.233398
48:22:11,1542221820,2018-11-14T18:57:00,2018-11-14T13:57:00,2.007,5801.59,22.92,21.71,23.77,852.07,856.99,213.699997,17.62,1.0062,236,0,13.770,2.01983,4.14,52851,6.000000,7.733333,8.233334,6.000000,7.733333,8.233334,8745614.000000,2742314.250000,437109.593750,42148.933594,5817.933105,3352.833252
48:22:41,1542221850,2018-11-14T18:57:30,2018-11-14T13:57:30,2.008,5802.59,22.94,21.70,23.79,852.09,857.09,213.166672,17.78,1.0062,236,0,13.769,2.02135,4.14,52835,5.066667,7.433333,7.633333,5.066667,7.433333,7.633333,8746694.000000,2742652.000000,437150.843750,42149.734375,5818.200195,3353.100098
48:23:11,1542221880,2018-11-14T18:58:00,2018-11-14T13:58:00,2.007,5803.60,22.97,21.70,23.83,852.03,857.09,216.399994,17.88,1.0061,236,0,13.768,2.01629,4.14,52820,4.766667,7.133333,7.166667,4.766667,7.133333,7.166667,8747779.000000,2742985.500000,437197.437500,42151.000000,5818.200195,3353.100098
48:23:41,1542221910,2018-11-14T18:58:30,2018-11-14T13:58:30,2.009,5804.60,23.00,21.68,23.84,851.91,857.27,214.216660,17.29,1.0063,236,0,13.768,2.02464,4.13,52805,5.200000,7.600000,7.966667,5.200000,7.600000,7.966667,8748865.000000,2743315.750000,437242.875000,42154.667969,5818.200195,3353.100098
48:24:11,1542221940,2018-11-14T18:59:00,2018-11-14T13:59:00,2.007,5805.61,23.03,21.68,23.91,852.04,857.27,211.149994,17.31,1.0062,236,0,13.769,2.02261,4.14,52789,6.866667,8.900000,9.066667,6.866667,8.900000,9.066667,8750114.000000,2743701.000000,437279.125000,42158.132813,5818.200195,3353.100098
48:24:41,1542221970,2018-11-14T18:59:30,2018-11-14T13:59:30,2.007,5806.61,23.05,21.65,23.90,851.93,857.22,216.600006,17.32,1.0060,236,0,13.769,2.01503,4.13,52774,7.133333,9.000000,9.000000,7.133333,9.000000,9.000000,8751358.000000,2744086.500000,437327.062500,42158.832031,5818.200195,3353.100098
48:25:11,1542222000,2018-11-14T19:00:00,2018-11-14T14:00:00,2.009,5807.62,23.08,21.67,23.91,851.95,857.21,215.699997,17.35,1.0059,236,0,13.770,2.02034,4.13,52758,7.533333,9.466666,9.666667,7.533333,9.466666,9.666667,8752687.000000,2744495.250000,437375.000000,42160.601563,5818.200195,3353.100098
48:25:41,1542222030,2018-11-14T19:00:30,2018-11-14T14:00:30,2.009,5808.63,23.11,21.68,23.94,851.86,857.25,215.533340,17.40,1.0058,236,0,13.769,2.02616,4.13,52743,5.800000,7.400000,7.600000,5.800000,7.400000,7.600000,8753849.000000,2744857.500000,437415.625000,42161.535156,5818.200195,3353.100098
48:26:11,1542222060,2018-11-14T19:01:00,2018-11-14T14:01:00,2.010,5809.64,23.14,21.69,24.01,851.93,857.31,214.633331,17.42,1.0058,237,0,13.769,2.02590,4.13,52728,5.500000,7.500000,7.500000,5.500000,7.500000,7.500000,8755042.000000,2745220.500000,437450.843750,42164.167969,5818.200195,3353.100098
48:26:41,1542222090,2018-11-14T19:01:30,2018-11-14T14:01:30,2.004,5810.63,23.18,21.73,24.05,851.94,857.23,213.616669,17.02,1.0056,237,0,13.742,2.01402,4.13,52712,4.766667,5.933333,6.566667,4.766667,5.933333,6.566667,8756086.000000,2745540.500000,437478.781250,42166.000000,5818.899902,3353.800049
48:27:11,1542222120,2018-11-14T19:02:00,2018-11-14T14:02:00,2.006,5811.64,23.20,21.73,24.08,851.91,857.38,214.383331,16.82,1.0057,237,0,13.745,2.01958,4.12,52697,5.033333,6.900000,7.333333,5.033333,6.900000,7.333333,8757029.000000,2745835.000000,437513.468750,42168.035156,5819.433105,3354.333252
48:27:41,1542222150,2018-11-14T19:02:30,2018-11-14T14:02:30,2.007,5812.64,23.21,21.76,24.07,851.90,857.03,212.766663,16.78,1.0053,237,0,13.742,2.02084,4.13,52681,4.200000,6.600000,6.600000,4.200000,6.600000,6.600000,8758034.000000,2746150.500000,437548.312500,42169.566406,5819.433105,3354.333252
48:28:11,1542222180,2018-11-14T19:03:00,2018-11-14T14:03:00,2.006,5813.64,23.26,21.76,24.12,851.87,857.22,215.766663,16.82,1.0053,237,0,13.742,2.02008,4.13,52665,4.800000,6.933333,6.933333,4.800000,6.933333,6.933333,8759083.000000,2746478.500000,437583.781250,42171.035156,5819.433105,3354.333252
48:28:41,1542222210,2018-11-14T19:03:30,2018-11-14T14:03:30,2.006,5814.64,23.28,21.77,24.13,851.94,857.26,216.500000,16.99,1.0053,237,0,13.744,2.01352,4.13,52650,7.433333,9.933333,9.933333,7.433333,9.933333,9.933333,8760427.000000,2746899.250000,437640.531250,42174.066406,5819.433105,3354.333252
48:29:11,1542222240,2018-11-14T19:04:00,2018-11-14T14:04:00,2.007,5815.65,23.29,21.81,24.15,851.86,857.37,212.883331,17.04,1.0054,237,0,13.745,2.02160,4.12,52635,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,8761291.000000,2747167.500000,437672.187500,42174.601563,5819.433105,3354.333252
48:29:41,1542222270,2018-11-14T19:04:30,2018-11-14T14:04:30,2.007,5816.65,23.34,21.82,24.18,851.85,857.17,218.183334,17.30,1.0049,237,0,13.745,2.01705,4.12,52619,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,8762093.000000,2747418.250000,437694.781250,42178.167969,5819.433105,3354.333252
48:30:11,1542222300,2018-11-14T19:05:00,2018-11-14T14:05:00,2.007,5817.66,23.35,21.84,24.20,851.89,857.14,215.516663,16.52,1.0050,237,0,13.746,2.01756,4.12,52604,3.866667,6.066667,6.066667,3.866667,6.066667,6.066667,8762913.000000,2747670.500000,437722.031250,42181.933594,5819.433105,3354.333252
48:30:41,1542222330,2018-11-14T19:05:30,2018-11-14T14:05:30,2.009,5818.66,23.37,21.87,24.24,851.94,857.19,212.666672,16.60,1.0050,237,0,13.746,2.02008,4.12,52588,16.933332,21.566668,22.033333,15.533334,20.799999,22.033333,8765854.000000,2748579.750000,437833.687500,42184.933594,5819.899902,3354.800049
48:31:11,1542222360,2018-11-14T19:06:00,2018-11-14T14:06:00,2.011,5819.67,23.39,21.88,24.26,851.89,857.09,211.466660,16.80,1.0047,238,0,13.747,2.02388,4.12,52572,5.600000,8.100000,8.100000,5.600000,8.100000,8.100000,8766939.000000,2748920.250000,437876.562500,42188.800781,5819.899902,3354.800049
48:31:41,1542222390,2018-11-14T19:06:30,2018-11-14T14:06:30,2.007,5820.68,23.41,21.94,24.27,851.75,857.16,210.883331,16.22,1.0048,238,0,13.721,2.01200,4.12,52557,4.433333,5.966667,5.966667,4.433333,5.966667,5.966667,8767883.000000,2749219.500000,437905.156250,42190.300781,5819.899902,3354.800049
48:32:11,1542222420,2018-11-14T19:07:00,2018-11-14T14:07:00,2.008,5821.68,23.43,21.95,24.30,851.80,857.11,212.449997,16.17,1.0047,238,0,13.722,2.01958,4.12,52542,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,8768709.000000,2749482.750000,437927.656250,42192.566406,5819.899902,3354.800049
48:32:41,1542222450,2018-11-14T19:07:30,2018-11-14T14:07:30,2.006,5822.69,23.47,21.98,24.33,851.84,857.22,212.716660,16.26,1.0047,238,0,13.721,2.01453,4.12,52526,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,8769454.000000,2749717.500000,437951.843750,42193.699219,5819.899902,3354.800049
48:33:11,1542222480,2018-11-14T19:08:00,2018-11-14T14:08:00,2.008,5823.69,23.50,22.02,24.35,851.77,857.24,213.533340,16.33,1.0046,238,0,13.723,2.01857,4.11,52511,3.466667,4.366667,4.700000,3.466667,4.366667,4.700000,8770248.000000,2749967.750000,437981.156250,42194.867188,5820.233398,3355.133301
48:33:41,1542222510,2018-11-14T19:08:30,2018-11-14T14:08:30,2.008,5824.70,23.53,22.03,24.40,851.74,857.15,215.899994,16.29,1.0044,238,0,13.723,2.01402,4.12,52495,4.733333,5.000000,5.533333,4.733333,5.000000,5.533333,8771079.000000,2750229.750000,438015.375000,42195.933594,5820.766602,3355.666748
48:34:11,1542222540,2018-11-14T19:09:00,2018-11-14T14:09:00,2.009,5825.71,23.56,22.03,24.42,851.73,857.06,214.466660,16.19,1.0042,238,0,13.724,2.01831,4.12,52480,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,8771777.000000,2750448.250000,438041.218750,42197.167969,5820.766602,3355.666748
48:34:41,1542222570,2018-11-14T19:09:30,2018-11-14T14:09:30,2.008,5826.71,23.61,22.11,24.42,851.69,857.17,216.833328,16.19,1.0041,238,0,13.724,2.01579,4.11,52464,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,8772554.000000,2750692.000000,438064.656250,42197.933594,5820.766602,3355.666748
48:35:11,1542222600,2018-11-14T19:10:00,2018-11-14T14:10:00,2.010,5827.72,23.65,22.11,24.49,851.68,857.16,215.216660,16.00,1.0040,238,0,13.724,2.01200,4.11,52449,3.533333,4.766667,5.033333,3.533333,4.766667,5.033333,8773225.000000,2750903.000000,438095.062500,42200.066406,5821.033203,3355.666748
48:35:41,1542222630,2018-11-14T19:10:30,2018-11-14T14:10:30,2.011,5828.73,23.68,22.15,24.53,851.78,857.15,213.683334,16.57,1.0038,239,0,13.724,2.02514,4.11,52434,4.100000,5.700000,6.266667,4.100000,5.700000,6.266667,8774006.000000,2751144.500000,438124.093750,42203.667969,5821.700195,3355.733398
48:36:11,1542222660,2018-11-14T19:11:00,2018-11-14T14:11:00,2.006,5829.73,23.71,22.19,24.59,851.69,857.15,210.483337,16.14,1.0038,239,0,13.701,2.01326,4.11,52418,4.233333,5.466667,6.200000,4.233333,5.466667,6.200000,8774786.000000,2751391.500000,438148.968750,42205.867188,5822.500000,3356.533447
48:36:41,1542222690,2018-11-14T19:11:30,2018-11-14T14:11:30,2.008,5830.74,23.75,22.23,24.60,851.73,857.23,214.833328,16.44,1.0037,239,0,13.700,2.01756,4.11,52403,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,8775693.000000,2751676.250000,438177.125000,42206.699219,5822.500000,3356.533447
48:37:11,1542222720,2018-11-14T19:12:00,2018-11-14T14:12:00,2.008,5831.74,23.79,22.25,24.61,851.72,857.17,212.916672,16.31,1.0035,239,0,13.699,2.01226,4.11,52387,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,8776538.000000,2751940.250000,438195.187500,42208.667969,5822.500000,3356.533447
48:37:41,1542222750,2018-11-14T19:12:30,2018-11-14T14:12:30,2.009,5832.75,23.81,22.25,24.67,851.69,857.14,215.733337,16.55,1.0034,239,0,13.700,2.01478,4.11,52372,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,8777319.000000,2752187.000000,438226.718750,42209.964844,5822.500000,3356.533447
48:38:11,1542222780,2018-11-14T19:13:00,2018-11-14T14:13:00,2.009,5833.76,23.84,22.28,24.68,851.69,857.22,216.000000,16.29,1.0034,239,0,13.701,2.01655,4.10,52356,3.166667,5.333333,5.333333,3.166667,5.333333,5.333333,8778001.000000,2752403.000000,438258.781250,42213.964844,5822.633301,3356.533447
48:38:41,1542222810,2018-11-14T19:13:30,2018-11-14T14:13:30,2.011,5834.77,23.86,22.29,24.71,851.70,857.13,214.033340,15.67,1.0033,240,0,13.702,2.01705,4.11,52341,3.700000,5.033333,5.433333,3.700000,5.033333,5.433333,8778706.000000,2752625.250000,438285.562500,42216.464844,5823.366699,3356.533447
48:39:11,1542222840,2018-11-14T19:14:00,2018-11-14T14:14:00,2.005,5835.77,23.89,22.30,24.75,851.59,857.15,213.699997,15.61,1.0032,240,0,13.677,2.00822,4.11,52325,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,8779343.000000,2752826.750000,438310.406250,42217.167969,5823.366699,3356.533447
48:39:41,1542222870,2018-11-14T19:14:30,2018-11-14T14:14:30,2.003,5836.77,23.91,22.27,24.76,851.64,857.15,211.500000,15.65,1.0031,240,0,13.677,2.01049,4.11,52310,2.333333,3.500000,4.033333,2.333333,3.500000,4.033333,8779872.000000,2752995.250000,438326.125000,42218.734375,5824.166504,3356.533447
48:40:11,1542222900,2018-11-14T19:15:00,2018-11-14T14:15:00,2.004,5837.77,23.92,22.30,24.76,851.64,857.21,217.550003,15.43,1.0032,240,0,13.677,2.00999,4.11,52295,3.466667,3.766667,3.933333,3.466667,3.766667,3.933333,8780532.000000,2753201.500000,438341.875000,42218.964844,5824.399902,3356.699951
48:40:41,1542222930,2018-11-14T19:15:30,2018-11-14T14:15:30,2.005,5838.77,23.92,22.30,24.75,851.61,857.21,211.949997,15.81,1.0032,240,0,13.676,2.01150,4.11,52279,3.133333,3.333333,5.133333,3.133333,3.333333,5.133333,8781091.000000,2753378.250000,438360.375000,42221.265625,5826.700195,3359.000000
48:41:11,1542222960,2018-11-14T19:16:00,2018-11-14T14:16:00,2.005,5839.77,23.91,22.30,24.74,851.64,857.12,212.516663,15.37,1.0031,240,0,13.677,2.01352,4.11,52264,3.833333,4.966667,5.666667,3.833333,4.966667,5.666667,8781823.000000,2753612.250000,438391.687500,42222.167969,5827.600098,3359.899902
48:41:41,1542222990,2018-11-14T19:16:30,2018-11-14T14:16:30,2.006,5840.77,23.90,22.29,24.76,851.64,857.10,213.399994,15.64,1.0031,240,0,13.674,2.01049,4.10,52248,3.200000,4.966667,5.166667,3.200000,4.966667,5.166667,8782575.000000,2753850.750000,438422.093750,42223.464844,5828.033203,3359.899902
48:42:11,1542223020,2018-11-14T19:17:00,2018-11-14T14:17:00,2.004,5841.77,23.89,22.28,24.77,851.56,857.10,210.133331,15.60,1.0032,240,0,13.674,2.01579,4.10,52233,3.700000,4.633333,5.066667,3.700000,4.633333,5.066667,8783283.000000,2754073.250000,438451.562500,42225.601563,5828.466797,3359.899902
48:42:41,1542223050,2018-11-14T19:17:30,2018-11-14T14:17:30,2.004,5842.77,23.89,22.51,24.74,851.75,856.92,216.133331,15.39,1.0030,240,0,13.684,2.00646,4.22,52250,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,8784082.000000,2754323.750000,438474.031250,42226.765625,5828.466797,3359.899902
48:43:11,1542223080,2018-11-14T19:18:00,2018-11-14T14:18:00,2.005,5843.76,23.88,22.86,24.76,851.51,856.24,211.766663,15.51,1.0022,240,0,13.689,2.01629,4.22,52268,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,8784771.000000,2754535.750000,438489.656250,42227.300781,5828.466797,3359.899902
48:43:41,1542223110,2018-11-14T19:18:30,2018-11-14T14:18:30,2.006,5844.77,23.89,23.12,24.73,851.51,855.90,215.533340,15.51,1.0018,240,0,13.692,2.00646,4.22,52284,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,8785395.000000,2754729.750000,438510.968750,42227.300781,5828.466797,3359.899902
48:44:11,1542223140,2018-11-14T19:19:00,2018-11-14T14:19:00,2.009,5845.77,23.91,23.35,24.76,851.56,855.67,213.983337,15.56,1.0014,240,0,13.695,2.01200,4.22,52300,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,8786197.000000,2754972.000000,438536.718750,42229.000000,5828.466797,3359.899902
48:44:41,1542223170,2018-11-14T19:19:30,2018-11-14T14:19:30,2.012,5846.78,23.92,23.52,24.78,851.58,855.41,215.116669,15.70,1.0011,241,0,13.697,2.01503,4.22,52315,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,8786965.000000,2755212.500000,438563.843750,42231.601563,5828.466797,3359.899902
48:45:11,1542223200,2018-11-14T19:20:00,2018-11-14T14:20:00,2.006,5847.79,23.94,23.67,24.83,851.50,855.22,213.399994,15.64,1.0008,241,0,13.674,2.01024,4.22,52330,3.900000,5.166667,5.166667,3.900000,5.166667,5.166667,8787663.000000,2755433.500000,438588.406250,42235.765625,5828.466797,3359.899902
48:45:41,1542223230,2018-11-14T19:20:30,2018-11-14T14:20:30,2.008,5848.79,23.96,23.77,24.79,851.55,855.03,216.933334,15.60,1.0005,241,0,13.677,2.00595,4.22,52345,3.933333,5.233333,5.866667,3.933333,5.233333,5.866667,8788398.000000,2755664.000000,438609.468750,42240.035156,5829.333496,3360.766602
48:46:11,1542223260,2018-11-14T19:21:00,2018-11-14T14:21:00,2.007,5849.79,23.99,23.90,24.83,851.59,854.85,217.000000,15.76,1.0001,241,0,13.678,2.01150,4.22,52359,3.800000,4.566667,5.200000,3.800000,4.566667,5.200000,8789126.000000,2755893.500000,438635.375000,42241.398438,5830.233398,3361.266602
48:46:41,1542223290,2018-11-14T19:21:30,2018-11-14T14:21:30,2.006,5850.79,24.00,23.97,24.86,851.50,854.79,218.266663,15.56,1.0001,241,0,13.679,2.00822,4.22,52373,3.033333,3.800000,4.466667,3.033333,3.800000,4.466667,8789756.000000,2756093.750000,438652.375000,42243.234375,5831.066895,3361.633301
48:47:11,1542223320,2018-11-14T19:22:00,2018-11-14T14:22:00,2.009,5851.80,24.02,24.05,24.91,851.52,854.69,212.833328,15.67,0.9999,241,0,13.681,2.00923,4.22,52387,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,8790322.000000,2756267.500000,438665.875000,42244.765625,5831.066895,3361.633301
48:47:41,1542223350,2018-11-14T19:22:30,2018-11-14T14:22:30,2.011,5852.81,24.03,24.12,24.85,851.52,854.56,217.066666,15.67,0.9997,242,0,13.680,2.01276,4.22,52400,3.733333,5.100000,5.366667,3.733333,5.100000,5.366667,8791147.000000,2756525.250000,438694.875000,42248.066406,5831.066895,3361.633301
48:48:11,1542223380,2018-11-14T19:23:00,2018-11-14T14:23:00,2.006,5853.81,24.05,24.20,24.89,851.52,854.50,213.350006,15.79,0.9995,242,0,13.658,2.00470,4.22,52414,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,8791937.000000,2756768.750000,438730.781250,42248.933594,5831.066895,3361.633301
48:48:41,1542223410,2018-11-14T19:23:30,2018-11-14T14:23:30,2.007,5854.81,24.04,24.28,24.93,851.52,854.48,212.399994,15.79,0.9995,242,0,13.658,2.00646,4.22,52427,3.933333,5.166667,5.400000,3.933333,5.166667,5.400000,8792749.000000,2757020.500000,438762.468750,42251.632813,5831.066895,3361.633301
48:49:11,1542223440,2018-11-14T19:24:00,2018-11-14T14:24:00,2.007,5855.82,24.06,24.29,24.88,851.59,854.32,215.916672,15.66,0.9993,242,0,13.659,2.00168,4.22,52439,4.066667,5.500000,5.500000,4.066667,5.500000,5.500000,8793630.000000,2757295.500000,438794.468750,42253.500000,5831.066895,3361.633301
48:49:41,1542223470,2018-11-14T19:24:30,2018-11-14T14:24:30,2.009,5856.82,24.08,24.35,24.92,851.62,854.39,213.550003,15.61,0.9993,242,0,13.660,2.00973,4.22,52452,4.300000,5.966667,5.966667,4.300000,5.966667,5.966667,8794535.000000,2757583.500000,438825.593750,42255.667969,5831.066895,3361.633301
48:50:11,1542223500,2018-11-14T19:25:00,2018-11-14T14:25:00,2.009,5857.83,24.10,24.39,24.94,851.50,854.28,210.316666,15.85,0.9991,242,0,13.661,2.00696,4.22,52465,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,8795399.000000,2757852.000000,438858.093750,42259.265625,5831.066895,3361.633301
48:50:41,1542223530,2018-11-14T19:25:30,2018-11-14T14:25:30,2.008,5858.84,24.11,24.44,24.95,851.42,854.23,212.666672,15.48,0.9990,242,0,13.661,2.00822,4.22,52476,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,8796088.000000,2758068.000000,438893.406250,42261.101563,5831.066895,3361.633301
48:51:11,1542223560,2018-11-14T19:26:00,2018-11-14T14:26:00,2.012,5859.85,24.13,24.43,24.99,851.50,854.21,213.366669,15.74,0.9989,243,0,13.660,2.01024,4.22,52488,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,8796710.000000,2758261.500000,438915.937500,42261.566406,5831.066895,3361.633301
48:51:41,1542223590,2018-11-14T19:26:30,2018-11-14T14:26:30,2.004,5860.85,24.16,24.51,25.00,851.41,854.05,211.383331,15.71,0.9986,243,0,13.636,2.00193,4.22,52500,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,8797448.000000,2758492.750000,438938.125000,42265.398438,5831.066895,3361.633301
48:52:11,1542223620,2018-11-14T19:27:00,2018-11-14T14:27:00,2.004,5861.85,24.18,24.55,25.05,851.43,854.17,211.783340,15.83,0.9987,243,0,13.636,2.00470,4.22,52512,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8798187.000000,2758723.250000,438958.500000,42267.199219,5831.066895,3361.633301
48:52:41,1542223650,2018-11-14T19:27:30,2018-11-14T14:27:30,2.007,5862.85,24.21,24.59,25.06,851.40,854.06,212.966660,15.90,0.9984,243,0,13.636,1.99916,4.22,52523,3.866667,4.766667,4.933333,3.866667,4.766667,4.933333,8798983.000000,2758969.250000,438982.312500,42268.332031,5831.766602,3361.633301
48:53:11,1542223680,2018-11-14T19:28:00,2018-11-14T14:28:00,2.008,5863.86,24.23,24.60,25.07,851.53,854.04,216.383331,15.96,0.9983,243,0,13.635,1.99992,4.22,52534,5.266667,6.733333,6.900000,5.266667,6.733333,6.900000,8799974.000000,2759282.250000,439009.062500,42271.035156,5832.033203,3361.633301
48:53:41,1542223710,2018-11-14T19:28:30,2018-11-14T14:28:30,2.008,5864.86,24.27,24.63,25.09,851.54,854.00,209.816666,16.20,0.9981,243,0,13.637,2.00696,4.22,52545,4.033333,5.233333,5.566667,4.033333,5.233333,5.566667,8800832.000000,2759541.000000,439041.937500,42272.367188,5832.766602,3361.633301
48:54:11,1542223740,2018-11-14T19:29:00,2018-11-14T14:29:00,2.009,5865.87,24.30,24.65,25.10,851.32,854.08,213.783340,15.64,0.9982,243,0,13.637,1.99966,4.22,52555,5.700000,6.633333,6.633333,5.700000,6.633333,6.633333,8801867.000000,2759866.250000,439073.843750,42272.867188,5832.766602,3361.633301
48:54:41,1542223770,2018-11-14T19:29:30,2018-11-14T14:29:30,2.009,5866.88,24.32,24.70,25.16,851.42,854.07,214.550003,15.65,0.9981,243,0,13.637,2.00696,4.22,52565,4.766667,6.233333,6.233333,4.766667,6.233333,6.233333,8802768.000000,2760150.500000,439105.812500,42273.234375,5832.766602,3361.633301
48:55:11,1542223800,2018-11-14T19:30:00,2018-11-14T14:30:00,2.009,5867.88,24.34,24.71,25.22,851.36,854.05,213.516663,15.76,0.9980,243,0,13.638,2.00545,4.22,52576,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,8803541.000000,2760389.750000,439134.656250,42273.234375,5832.766602,3361.633301
48:55:41,1542223830,2018-11-14T19:30:30,2018-11-14T14:30:30,2.009,5868.89,24.39,24.75,25.21,851.40,854.14,210.783340,15.66,0.9979,243,0,13.636,2.00621,4.22,52586,3.700000,5.033333,5.033333,3.700000,5.033333,5.033333,8804308.000000,2760624.250000,439167.812500,42273.464844,5832.766602,3361.633301
48:56:11,1542223860,2018-11-14T19:31:00,2018-11-14T14:31:00,2.009,5869.90,24.43,24.79,25.25,851.33,854.03,213.566666,15.57,0.9977,243,0,13.639,2.00671,4.22,52595,3.266667,3.633333,3.633333,3.266667,3.633333,3.633333,8804945.000000,2760830.500000,439183.343750,42274.101563,5832.766602,3361.633301
48:56:41,1542223890,2018-11-14T19:31:30,2018-11-14T14:31:30,2.012,5870.91,24.46,24.81,25.30,851.28,854.03,209.600006,15.91,0.9975,244,0,13.639,2.00923,4.22,52605,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,8805567.000000,2761027.750000,439204.312500,42276.199219,5832.766602,3361.633301
48:57:11,1542223920,2018-11-14T19:32:00,2018-11-14T14:32:00,2.010,5871.92,24.50,24.84,25.31,851.34,854.08,211.833328,15.75,0.9975,245,0,13.614,2.00646,4.22,52615,3.133333,4.833333,4.933333,3.133333,4.833333,4.933333,8806288.000000,2761254.250000,439230.031250,42279.898438,5832.966797,3361.833252
48:57:41,1542223950,2018-11-14T19:32:30,2018-11-14T14:32:30,2.007,5872.92,24.54,24.85,25.36,851.36,853.95,210.733337,15.64,0.9972,245,0,13.591,2.00319,4.22,52624,3.466667,4.966667,5.633333,3.466667,4.966667,5.633333,8807059.000000,2761498.250000,439258.468750,42282.234375,5833.633301,3362.500000
48:58:11,1542223980,2018-11-14T19:33:00,2018-11-14T14:33:00,2.005,5873.92,24.58,24.89,25.39,851.37,854.01,211.066666,15.60,0.9971,245,0,13.590,1.99866,4.22,52633,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,8807759.000000,2761719.750000,439283.531250,42283.234375,5833.633301,3362.500000
48:58:41,1542224010,2018-11-14T19:33:30,2018-11-14T14:33:30,2.008,5874.93,24.61,24.91,25.40,851.37,854.09,208.449997,15.74,0.9971,245,0,13.591,2.00017,4.22,52642,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,8808464.000000,2761934.750000,439312.437500,42283.964844,5833.633301,3362.500000
48:59:11,1542224040,2018-11-14T19:34:00,2018-11-14T14:34:00,2.008,5875.93,24.66,24.94,25.47,851.32,854.03,214.850006,16.13,0.9968,245,0,13.592,2.00042,4.22,52651,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,8809114.000000,2762139.250000,439327.937500,42284.535156,5833.633301,3362.500000
48:59:41,1542224070,2018-11-14T19:34:30,2018-11-14T14:34:30,2.008,5876.94,24.71,24.99,25.52,851.37,854.10,210.350006,16.28,0.9967,245,0,13.592,2.00092,4.22,52660,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,8809755.000000,2762338.750000,439349.656250,42286.167969,5833.633301,3362.500000
49:00:11,1542224100,2018-11-14T19:35:00,2018-11-14T14:35:00,2.009,5877.95,24.76,25.00,25.54,851.35,854.02,208.683334,15.33,0.9966,245,0,13.592,2.00168,4.22,52668,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,8810338.000000,2762525.500000,439373.656250,42288.000000,5833.633301,3362.500000
49:00:41,1542224130,2018-11-14T19:35:30,2018-11-14T14:35:30,2.010,5878.96,24.82,25.03,25.63,851.33,854.09,211.550003,15.12,0.9965,246,0,13.592,2.00520,4.22,52677,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,8810849.000000,2762686.250000,439384.843750,42289.433594,5833.633301,3362.500000
49:01:11,1542224160,2018-11-14T19:36:00,2018-11-14T14:36:00,2.007,5879.96,24.86,25.09,25.63,851.30,854.11,211.816666,15.09,0.9963,246,0,13.570,1.99866,4.22,52685,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,8811317.000000,2762830.750000,439401.281250,42292.101563,5833.633301,3362.500000
49:01:41,1542224190,2018-11-14T19:36:30,2018-11-14T14:36:30,2.008,5880.97,24.91,25.12,25.66,851.36,854.20,208.699997,15.37,0.9962,246,0,13.569,2.00117,4.22,52693,2.100000,2.400000,3.100000,2.100000,2.400000,3.100000,8811783.000000,2762976.750000,439414.593750,42293.433594,5834.500000,3363.366699
49:02:11,1542224220,2018-11-14T19:37:00,2018-11-14T14:37:00,2.008,5881.98,24.96,25.16,25.76,851.16,854.05,210.800003,14.96,0.9959,246,0,13.570,2.00218,4.22,52701,3.400000,3.833333,3.833333,3.400000,3.833333,3.833333,8812383.000000,2763167.000000,439433.031250,42294.234375,5834.500000,3363.366699
49:02:41,1542224250,2018-11-14T19:37:30,2018-11-14T14:37:30,2.010,5882.98,25.01,25.21,25.80,851.33,854.30,211.300003,15.26,0.9960,246,0,13.570,2.00092,4.22,52709,2.800000,3.333333,3.866667,2.800000,3.333333,3.866667,8812931.000000,2763340.000000,439452.343750,42296.000000,5835.066895,3363.933350
49:03:11,1542224280,2018-11-14T19:38:00,2018-11-14T14:38:00,2.009,5883.99,25.05,25.23,25.83,851.35,854.14,213.983337,15.10,0.9957,246,0,13.571,1.99891,4.22,52716,2.566667,4.000000,4.100000,2.566667,4.000000,4.100000,8813585.000000,2763539.500000,439477.656250,42297.765625,5835.366699,3364.233398
49:03:41,1542224310,2018-11-14T19:38:30,2018-11-14T14:38:30,2.009,5885.00,25.10,25.26,25.90,851.13,854.13,213.550003,14.91,0.9956,246,0,13.571,1.99740,4.22,52724,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,8814173.000000,2763722.500000,439506.437500,42299.199219,5835.366699,3364.233398
49:04:11,1542224340,2018-11-14T19:39:00,2018-11-14T14:39:00,2.010,5886.01,25.14,25.29,25.89,851.19,854.12,214.733337,14.60,0.9955,246,0,13.571,1.99841,4.22,52731,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,8814535.000000,2763835.250000,439521.656250,42299.367188,5835.366699,3364.233398
49:04:41,1542224370,2018-11-14T19:39:30,2018-11-14T14:39:30,2.012,5887.02,25.16,25.33,25.96,851.11,854.18,208.500000,14.48,0.9955,247,0,13.572,2.00419,4.22,52738,1.166667,2.000000,2.166667,1.166667,2.000000,2.166667,8814925.000000,2763949.000000,439533.906250,42301.332031,5835.533203,3364.233398
49:05:11,1542224400,2018-11-14T19:40:00,2018-11-14T14:40:00,2.009,5888.03,25.20,25.34,25.97,851.23,854.19,211.000000,14.59,0.9953,247,0,13.547,1.99615,4.22,52745,1.866667,2.400000,3.066667,1.866667,2.400000,3.066667,8815319.000000,2764074.750000,439555.531250,42303.199219,5836.700195,3364.699951
49:05:41,1542224430,2018-11-14T19:40:30,2018-11-14T14:40:30,2.010,5889.03,25.24,25.37,26.02,851.22,854.16,213.466660,14.62,0.9952,247,0,13.548,1.99841,4.22,52752,0.666667,1.333333,1.733333,0.666667,1.333333,1.733333,8815634.000000,2764171.750000,439570.593750,42303.765625,5837.100098,3365.100098
49:06:11,1542224460,2018-11-14T19:41:00,2018-11-14T14:41:00,2.009,5890.04,25.28,25.40,26.07,851.18,854.16,210.949997,14.78,0.9950,247,0,13.549,2.00570,4.22,52759,2.666667,5.200000,5.200000,2.666667,5.200000,5.200000,8816247.000000,2764359.500000,439610.468750,42308.367188,5837.100098,3365.100098
49:06:41,1542224490,2018-11-14T19:41:30,2018-11-14T14:41:30,2.010,5891.05,25.30,25.43,26.09,851.15,854.13,210.233337,14.74,0.9949,247,0,13.549,2.00092,4.22,52766,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,8817127.000000,2764635.000000,439629.093750,42310.101563,5837.100098,3365.100098
49:07:11,1542224520,2018-11-14T19:42:00,2018-11-14T14:42:00,2.011,5892.06,25.34,25.46,26.11,851.11,854.12,211.416672,14.70,0.9947,248,0,13.549,2.00193,4.22,52772,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,8817673.000000,2764797.250000,439642.656250,42311.367188,5837.100098,3365.100098
49:07:41,1542224550,2018-11-14T19:42:30,2018-11-14T14:42:30,2.007,5893.06,25.37,25.48,26.17,851.16,854.17,210.399994,15.14,0.9946,248,0,13.525,1.99314,4.22,52779,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,8818133.000000,2764945.250000,439651.906250,42312.101563,5837.100098,3365.100098
49:08:11,1542224580,2018-11-14T19:43:00,2018-11-14T14:43:00,2.008,5894.07,25.41,25.49,26.18,851.20,854.14,210.233337,14.38,0.9946,248,0,13.524,1.99992,4.22,52785,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,8818559.000000,2765076.750000,439664.718750,42312.734375,5837.100098,3365.100098
49:08:41,1542224610,2018-11-14T19:43:30,2018-11-14T14:43:30,2.005,5895.07,25.44,25.56,26.23,851.24,854.09,211.783340,14.26,0.9944,248,0,13.526,1.99188,4.22,52791,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,8818971.000000,2765204.750000,439678.718750,42314.199219,5837.100098,3365.100098
49:09:11,1542224640,2018-11-14T19:44:00,2018-11-14T14:44:00,2.008,5896.08,25.46,25.59,26.26,851.18,854.16,209.166672,14.48,0.9944,248,0,13.528,1.99740,4.22,52797,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,8819362.000000,2765327.750000,439688.593750,42315.199219,5837.100098,3365.100098
49:09:41,1542224670,2018-11-14T19:44:30,2018-11-14T14:44:30,2.009,5897.09,25.48,25.58,26.28,851.21,854.31,209.750000,14.38,0.9945,248,0,13.526,2.00243,4.22,52804,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,8819754.000000,2765447.000000,439696.500000,42316.765625,5837.100098,3365.100098
49:10:11,1542224700,2018-11-14T19:45:00,2018-11-14T14:45:00,2.009,5898.10,25.50,25.59,26.33,851.12,854.16,208.449997,14.58,0.9943,248,0,13.529,1.99916,4.22,52809,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,8820172.000000,2765577.500000,439712.125000,42318.332031,5837.100098,3365.100098
49:10:41,1542224730,2018-11-14T19:45:30,2018-11-14T14:45:30,2.011,5899.11,25.52,25.62,26.30,851.11,854.10,209.633331,14.75,0.9941,249,0,13.529,2.00067,4.22,52815,1.500000,3.066667,3.066667,1.500000,3.066667,3.066667,8820667.000000,2765733.000000,439731.093750,42320.035156,5837.100098,3365.100098
49:11:11,1542224760,2018-11-14T19:46:00,2018-11-14T14:46:00,2.005,5900.11,25.54,25.65,26.38,851.11,854.15,210.016663,14.28,0.9942,249,0,13.504,1.99163,4.22,52821,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,8821072.000000,2765857.000000,439745.093750,42322.566406,5837.100098,3365.100098
49:11:41,1542224790,2018-11-14T19:46:30,2018-11-14T14:46:30,2.006,5901.11,25.56,25.69,26.38,851.13,854.07,207.766663,14.50,0.9940,249,0,13.504,1.99364,4.22,52826,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,8821478.000000,2765984.250000,439757.968750,42322.632813,5837.100098,3365.100098
49:12:11,1542224820,2018-11-14T19:47:00,2018-11-14T14:47:00,2.004,5902.11,25.57,25.69,26.38,851.15,854.01,208.699997,14.30,0.9939,249,0,13.506,1.99339,4.22,52832,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,8821861.000000,2766104.000000,439765.812500,42322.632813,5837.100098,3365.100098
49:12:41,1542224850,2018-11-14T19:47:30,2018-11-14T14:47:30,2.005,5903.11,25.59,25.71,26.42,851.15,854.22,209.733337,15.05,0.9939,249,0,13.503,1.99138,4.22,52837,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,8822133.000000,2766186.500000,439770.500000,42324.000000,5837.666504,3365.100098
49:13:11,1542224880,2018-11-14T19:48:00,2018-11-14T14:48:00,2.005,5904.11,25.61,25.74,26.42,851.17,853.98,212.233337,14.18,0.9937,249,0,13.504,1.98887,4.22,52843,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,8822452.000000,2766286.500000,439777.406250,42325.433594,5837.933105,3365.100098
49:13:41,1542224910,2018-11-14T19:48:30,2018-11-14T14:48:30,2.004,5905.11,25.62,25.75,26.45,851.06,853.93,206.033340,14.18,0.9936,249,0,13.506,1.99765,4.22,52848,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,8822763.000000,2766380.000000,439795.531250,42326.867188,5837.933105,3365.100098
49:14:11,1542224940,2018-11-14T19:49:00,2018-11-14T14:49:00,2.003,5906.10,25.62,25.75,26.46,851.04,854.01,210.550003,14.25,0.9937,249,0,13.506,1.99690,4.22,52853,0.900000,1.466667,1.700000,0.900000,1.466667,1.700000,8823035.000000,2766464.250000,439809.281250,42327.867188,5838.266602,3365.433350
49:14:41,1542224970,2018-11-14T19:49:30,2018-11-14T14:49:30,2.008,5907.11,25.63,25.77,26.47,851.16,853.95,208.133331,14.40,0.9936,249,0,13.506,1.99314,4.22,52858,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,8823336.000000,2766561.750000,439826.281250,42329.535156,5838.799805,3365.966553
49:15:11,1542225000,2018-11-14T19:50:00,2018-11-14T14:50:00,2.008,5908.12,25.63,25.76,26.45,851.05,854.08,210.949997,14.37,0.9937,249,0,13.504,1.99740,4.22,52863,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,8823645.000000,2766659.500000,439837.093750,42330.398438,5838.799805,3365.966553
49:15:41,1542225030,2018-11-14T19:50:30,2018-11-14T14:50:30,2.006,5909.12,25.66,25.76,26.46,851.10,853.93,211.083328,14.34,0.9935,249,0,13.504,1.99113,4.22,52868,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,8823942.000000,2766748.500000,439851.437500,42331.132813,5838.799805,3365.966553
49:16:11,1542225060,2018-11-14T19:51:00,2018-11-14T14:51:00,2.007,5910.12,25.63,25.79,26.45,851.11,853.93,210.966660,14.56,0.9935,249,0,13.504,1.99564,4.22,52872,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,8824252.000000,2766842.750000,439867.812500,42332.234375,5838.799805,3365.966553
49:16:41,1542225090,2018-11-14T19:51:30,2018-11-14T14:51:30,2.007,5911.13,25.66,25.77,26.49,851.08,854.01,208.616669,14.09,0.9936,249,0,13.506,1.99715,4.22,52877,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,8824499.000000,2766923.250000,439877.468750,42333.000000,5838.799805,3365.966553
49:17:11,1542225120,2018-11-14T19:52:00,2018-11-14T14:52:00,2.007,5912.13,25.67,25.81,26.50,851.12,853.87,209.866669,14.28,0.9934,249,0,13.504,1.99514,4.22,52881,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,8824811.000000,2767020.000000,439887.781250,42333.132813,5838.799805,3365.966553
49:17:41,1542225150,2018-11-14T19:52:30,2018-11-14T14:52:30,2.007,5913.13,25.68,25.83,26.51,851.04,853.77,209.683334,14.31,0.9932,249,0,13.506,1.99866,4.22,52886,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,8825082.000000,2767105.750000,439892.125000,42335.265625,5838.799805,3365.966553
49:18:11,1542225180,2018-11-14T19:53:00,2018-11-14T14:53:00,2.005,5914.13,25.69,25.86,26.49,851.12,854.02,210.350006,14.26,0.9935,249,0,13.507,1.98511,4.22,52890,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,8825298.000000,2767172.750000,439903.125000,42336.433594,5838.799805,3365.966553
49:18:41,1542225210,2018-11-14T19:53:30,2018-11-14T14:53:30,2.005,5915.13,25.71,25.83,26.54,851.04,853.89,212.149994,14.02,0.9933,249,0,13.506,1.99163,4.22,52895,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,8825539.000000,2767249.750000,439908.937500,42336.500000,5838.799805,3365.966553
49:19:11,1542225240,2018-11-14T19:54:00,2018-11-14T14:54:00,2.005,5916.13,25.72,25.84,26.52,850.96,853.84,212.483337,13.88,0.9932,249,0,13.506,1.98687,4.22,52899,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,8825767.000000,2767320.500000,439912.187500,42337.367188,5838.799805,3365.966553
49:19:41,1542225270,2018-11-14T19:54:30,2018-11-14T14:54:30,2.003,5917.13,25.75,25.86,26.55,851.05,853.89,214.283340,13.71,0.9932,249,0,13.504,1.98336,4.22,52903,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,8825981.000000,2767388.750000,439921.093750,42338.699219,5838.799805,3365.966553
49:20:11,1542225300,2018-11-14T19:55:00,2018-11-14T14:55:00,2.002,5918.13,25.74,25.87,26.55,851.00,853.86,212.283340,13.93,0.9932,249,0,13.507,1.98912,4.22,52907,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,8826156.000000,2767442.500000,439926.812500,42339.332031,5838.799805,3365.966553
49:20:41,1542225330,2018-11-14T19:55:30,2018-11-14T14:55:30,2.005,5919.13,25.73,25.89,26.55,851.00,853.86,211.816666,14.01,0.9932,249,0,13.507,1.99188,4.22,52911,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,8826407.000000,2767518.250000,439932.812500,42341.332031,5838.799805,3365.966553
49:21:11,1542225360,2018-11-14T19:56:00,2018-11-14T14:56:00,2.007,5920.13,25.72,25.89,26.55,850.98,853.81,211.333328,14.15,0.9932,249,0,13.506,1.99364,4.22,52915,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,8826669.000000,2767602.500000,439945.187500,42341.832031,5838.799805,3365.966553
49:21:41,1542225390,2018-11-14T19:56:30,2018-11-14T14:56:30,2.005,5921.13,25.72,25.90,26.56,850.88,853.74,211.766663,14.09,0.9931,249,0,13.507,1.99339,4.22,52919,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,8826926.000000,2767687.000000,439956.187500,42343.332031,5838.799805,3365.966553
49:22:11,1542225420,2018-11-14T19:57:00,2018-11-14T14:57:00,2.007,5922.14,25.71,25.87,26.57,850.98,853.76,208.366669,14.09,0.9931,249,0,13.507,1.99288,4.22,52923,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,8827136.000000,2767755.000000,439964.500000,42344.234375,5838.799805,3365.966553
49:22:41,1542225450,2018-11-14T19:57:30,2018-11-14T14:57:30,2.008,5923.14,25.72,25.90,26.56,850.93,853.68,208.933334,14.09,0.9930,249,0,13.508,1.99715,4.22,52926,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,8827392.000000,2767833.750000,439975.312500,42344.234375,5838.799805,3365.966553
49:23:11,1542225480,2018-11-14T19:58:00,2018-11-14T14:58:00,2.005,5924.14,25.71,25.91,26.55,850.88,853.73,212.283340,14.06,0.9931,249,0,13.506,1.99012,4.22,52930,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,8827636.000000,2767903.750000,439976.375000,42344.667969,5838.799805,3365.966553
49:23:41,1542225510,2018-11-14T19:58:30,2018-11-14T14:58:30,2.004,5925.14,25.71,25.90,26.54,851.01,853.81,213.916672,14.09,0.9932,249,0,13.507,1.98912,4.22,52934,0.000000,0.233333,0.800000,0.000000,0.233333,0.800000,8827791.000000,2767950.500000,439978.187500,42346.500000,5839.366699,3365.966553
49:24:11,1542225540,2018-11-14T19:59:00,2018-11-14T14:59:00,2.003,5926.14,25.70,25.89,26.57,850.88,853.71,214.283340,14.09,0.9931,249,0,13.507,1.98737,4.22,52937,0.200000,0.200000,0.466667,0.200000,0.200000,0.466667,8827981.000000,2768009.250000,439978.781250,42346.765625,5839.633301,3365.966553
49:24:41,1542225570,2018-11-14T19:59:30,2018-11-14T14:59:30,2.006,5927.15,25.69,25.91,26.53,850.96,853.61,211.949997,14.59,0.9930,249,0,13.507,1.99213,4.22,52941,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,8828131.000000,2768055.500000,439980.500000,42346.765625,5839.633301,3365.966553
49:25:11,1542225600,2018-11-14T20:00:00,2018-11-14T15:00:00,2.007,5928.15,25.70,25.91,26.54,850.91,853.76,204.633331,14.56,0.9931,249,0,13.506,1.99364,4.22,52944,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,8828414.000000,2768144.250000,439985.343750,42346.765625,5839.633301,3365.966553
49:25:41,1542225630,2018-11-14T20:00:30,2018-11-14T15:00:30,2.006,5929.15,25.70,25.90,26.53,850.91,853.74,208.783340,14.54,0.9931,249,0,13.507,1.99841,4.22,52947,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,8828701.000000,2768229.750000,439992.218750,42347.632813,5839.633301,3365.966553
49:26:11,1542225660,2018-11-14T20:01:00,2018-11-14T15:01:00,2.007,5930.15,25.70,25.91,26.51,851.12,853.69,210.850006,14.29,0.9931,249,0,13.507,1.99389,4.22,52951,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,8828962.000000,2768311.250000,440005.093750,42348.898438,5839.633301,3365.966553
49:26:41,1542225690,2018-11-14T20:01:30,2018-11-14T15:01:30,2.005,5931.15,25.70,25.89,26.54,850.80,853.71,209.333328,14.37,0.9931,249,0,13.508,1.99740,4.22,52954,0.100000,0.400000,2.400000,0.100000,0.400000,2.400000,8829189.000000,2768385.000000,440017.531250,42353.367188,5842.966797,3367.966553
49:27:11,1542225720,2018-11-14T20:02:00,2018-11-14T15:02:00,2.005,5932.15,25.69,25.91,26.52,850.96,853.66,208.966660,14.13,0.9931,249,0,13.507,1.99339,4.22,52957,0.900000,0.900000,1.400000,0.900000,0.900000,1.400000,8829421.000000,2768458.500000,440026.437500,42354.367188,5843.799805,3368.466553
49:27:41,1542225750,2018-11-14T20:02:30,2018-11-14T15:02:30,2.006,5933.16,25.69,25.89,26.54,850.88,853.61,211.283340,14.11,0.9930,249,0,13.507,1.98912,4.22,52960,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,8829620.000000,2768522.750000,440032.031250,42354.367188,5843.799805,3368.466553
49:28:11,1542225780,2018-11-14T20:03:00,2018-11-14T15:03:00,2.006,5934.16,25.69,25.91,26.53,850.83,853.63,212.216660,14.21,0.9930,249,0,13.504,1.99088,4.16,52954,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8829762.000000,2768569.750000,440033.812500,42354.867188,5844.299805,3368.466553
49:28:41,1542225810,2018-11-14T20:03:30,2018-11-14T15:03:30,2.005,5935.16,25.70,25.77,26.54,850.80,853.82,212.000000,14.48,0.9932,249,0,13.501,1.98962,4.15,52939,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8829893.000000,2768611.000000,440040.000000,42355.234375,5844.666504,3368.466553
49:29:11,1542225840,2018-11-14T20:04:00,2018-11-14T15:04:00,2.005,5936.16,25.68,25.62,26.50,850.89,854.08,211.850006,14.61,0.9935,249,0,13.498,1.99288,4.15,52924,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,8830121.000000,2768685.000000,440049.875000,42356.667969,5844.666504,3368.466553
49:29:41,1542225870,2018-11-14T20:04:30,2018-11-14T15:04:30,2.006,5937.16,25.67,25.49,26.51,850.89,854.13,206.516663,14.47,0.9937,249,0,13.497,1.99690,4.14,52909,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8830381.000000,2768766.500000,440060.468750,42357.832031,5844.666504,3368.466553
49:30:11,1542225900,2018-11-14T20:05:00,2018-11-14T15:05:00,2.006,5938.16,25.66,25.41,26.50,850.86,854.35,208.816666,14.51,0.9939,249,0,13.497,1.99339,4.14,52894,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8830601.000000,2768834.750000,440064.500000,42357.832031,5844.666504,3368.466553
49:30:41,1542225930,2018-11-14T20:05:30,2018-11-14T15:05:30,2.004,5939.16,25.63,25.31,26.50,850.82,854.40,207.266663,14.45,0.9941,249,0,13.496,1.99539,4.15,52878,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,8830867.000000,2768915.500000,440069.656250,42358.601563,5844.666504,3368.466553
49:31:11,1542225960,2018-11-14T20:06:00,2018-11-14T15:06:00,2.003,5940.16,25.64,25.22,26.50,850.84,854.43,209.383331,14.66,0.9941,249,0,13.494,1.99088,4.14,52864,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,8831142.000000,2768995.000000,440076.562500,42359.265625,5844.666504,3368.466553
49:31:41,1542225990,2018-11-14T20:06:30,2018-11-14T15:06:30,2.002,5941.16,25.63,25.20,26.45,850.89,854.55,210.466660,14.61,0.9943,249,0,13.492,1.99188,4.14,52848,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,8831401.000000,2769075.000000,440082.593750,42359.898438,5844.666504,3368.466553
49:32:11,1542226020,2018-11-14T20:07:00,2018-11-14T15:07:00,2.003,5942.15,25.63,25.12,26.44,850.84,854.61,211.716660,14.53,0.9943,249,0,13.492,1.98687,4.14,52833,0.900000,1.133333,1.900000,0.900000,1.133333,1.900000,8831669.000000,2769160.500000,440094.156250,42361.699219,5845.533203,3368.466553
49:32:41,1542226050,2018-11-14T20:07:30,2018-11-14T15:07:30,2.001,5943.15,25.63,25.09,26.45,850.82,854.71,207.016663,14.43,0.9945,249,0,13.491,1.99263,4.14,52818,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,8831942.000000,2769245.250000,440102.781250,42362.535156,5845.533203,3368.466553
49:33:11,1542226080,2018-11-14T20:08:00,2018-11-14T15:08:00,1.999,5944.15,25.64,25.07,26.42,850.79,854.63,210.366669,14.42,0.9943,249,0,13.491,1.98862,4.13,52803,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8832104.000000,2769293.500000,440108.093750,42363.265625,5845.533203,3368.466553
49:33:41,1542226110,2018-11-14T20:08:30,2018-11-14T15:08:30,2.002,5945.14,25.64,25.02,26.44,850.74,854.71,211.433334,14.43,0.9944,249,0,13.491,1.98787,4.13,52788,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,8832529.000000,2769422.750000,440120.500000,42363.898438,5845.533203,3368.466553
49:34:11,1542226140,2018-11-14T20:09:00,2018-11-14T15:09:00,1.999,5946.14,25.63,25.01,26.45,850.76,854.74,211.250000,14.42,0.9945,249,0,13.490,1.98862,4.14,52772,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,8832847.000000,2769521.500000,440130.812500,42363.898438,5845.533203,3368.466553
49:34:41,1542226170,2018-11-14T20:09:30,2018-11-14T15:09:30,2.001,5947.14,25.64,24.99,26.50,850.74,854.77,207.466660,14.57,0.9945,249,0,13.490,1.99113,4.14,52758,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8832987.000000,2769563.750000,440136.093750,42363.898438,5845.533203,3368.466553
49:35:11,1542226200,2018-11-14T20:10:00,2018-11-14T15:10:00,2.003,5948.13,25.65,24.98,26.48,850.81,854.84,207.550003,14.82,0.9945,249,0,13.491,1.98937,4.14,52742,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,8833257.000000,2769645.250000,440145.937500,42364.601563,5845.533203,3368.466553
49:35:41,1542226230,2018-11-14T20:10:30,2018-11-14T15:10:30,2.002,5949.13,25.64,24.97,26.45,850.74,854.87,208.550003,14.70,0.9946,249,0,13.490,1.98812,4.13,52727,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,8833530.000000,2769731.500000,440150.656250,42364.765625,5845.533203,3368.466553
49:36:11,1542226260,2018-11-14T20:11:00,2018-11-14T15:11:00,2.001,5950.13,25.63,24.96,26.47,850.84,854.87,210.399994,14.67,0.9946,249,0,13.489,1.98937,4.13,52712,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,8833727.000000,2769791.750000,440155.625000,42364.765625,5845.533203,3368.466553
49:36:41,1542226290,2018-11-14T20:11:30,2018-11-14T15:11:30,2.001,5951.12,25.63,24.90,26.50,850.84,854.89,209.633331,14.37,0.9947,249,0,13.489,1.98612,4.13,52697,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8833967.000000,2769868.750000,440162.312500,42365.000000,5845.533203,3368.466553
49:37:11,1542226320,2018-11-14T20:12:00,2018-11-14T15:12:00,2.001,5952.12,25.62,24.92,26.50,850.67,854.82,214.949997,14.19,0.9947,249,0,13.489,1.98486,4.13,52681,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,8834204.000000,2769942.500000,440171.531250,42365.667969,5845.533203,3368.466553
49:37:41,1542226350,2018-11-14T20:12:30,2018-11-14T15:12:30,1.997,5953.12,25.62,24.91,26.45,850.77,854.92,211.000000,14.18,0.9948,249,0,13.487,1.99564,4.13,52666,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,8834418.000000,2770011.750000,440183.031250,42367.265625,5845.533203,3368.466553
49:38:11,1542226380,2018-11-14T20:13:00,2018-11-14T15:13:00,1.998,5954.11,25.62,24.89,26.46,850.67,854.90,211.616669,14.06,0.9948,249,0,13.488,1.98837,4.13,52651,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,8834571.000000,2770062.500000,440190.500000,42368.066406,5845.533203,3368.466553
49:38:41,1542226410,2018-11-14T20:13:30,2018-11-14T15:13:30,1.998,5955.11,25.61,24.89,26.47,850.67,854.79,211.949997,14.02,0.9947,249,0,13.489,1.98737,4.13,52636,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8834843.000000,2770147.250000,440198.468750,42369.101563,5845.533203,3368.466553
49:39:11,1542226440,2018-11-14T20:14:00,2018-11-14T15:14:00,2.001,5956.10,25.61,24.86,26.44,850.69,854.79,210.649994,14.53,0.9946,249,0,13.489,1.99339,4.13,52621,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,8835062.000000,2770213.750000,440201.500000,42369.199219,5845.533203,3368.466553
49:39:41,1542226470,2018-11-14T20:14:30,2018-11-14T15:14:30,2.003,5957.10,25.60,24.88,26.42,850.70,854.87,210.333328,14.59,0.9947,249,0,13.489,1.99188,4.13,52605,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8835252.000000,2770273.250000,440209.093750,42370.300781,5845.533203,3368.466553
49:40:11,1542226500,2018-11-14T20:15:00,2018-11-14T15:15:00,2.001,5958.10,25.58,24.88,26.42,850.81,854.80,208.283340,14.15,0.9948,249,0,13.489,1.99765,4.13,52590,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,8835449.000000,2770334.250000,440216.000000,42370.800781,5845.533203,3368.466553
49:40:41,1542226530,2018-11-14T20:15:30,2018-11-14T15:15:30,1.997,5959.09,25.58,24.86,26.43,850.70,854.80,211.800003,13.89,0.9948,249,0,13.489,1.98186,4.12,52575,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8835665.000000,2770402.250000,440221.781250,42371.265625,5845.533203,3368.466553
49:41:11,1542226560,2018-11-14T20:16:00,2018-11-14T15:16:00,2.000,5960.09,25.57,24.86,26.39,850.81,854.85,205.866669,13.88,0.9949,249,0,13.488,1.99564,4.12,52560,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,8835832.000000,2770455.750000,440228.218750,42371.667969,5845.533203,3368.466553
49:41:41,1542226590,2018-11-14T20:16:30,2018-11-14T15:16:30,2.000,5961.09,25.56,24.86,26.41,850.65,854.70,204.600006,13.92,0.9948,249,0,13.488,1.98937,4.12,52544,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,8836071.000000,2770529.000000,440238.406250,42372.535156,5845.533203,3368.466553
49:42:11,1542226620,2018-11-14T20:17:00,2018-11-14T15:17:00,2.001,5962.08,25.54,24.84,26.41,850.79,854.78,209.649994,13.82,0.9950,249,0,13.488,1.99088,4.12,52530,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,8836267.000000,2770588.750000,440243.125000,42373.398438,5845.533203,3368.466553
49:42:41,1542226650,2018-11-14T20:17:30,2018-11-14T15:17:30,1.999,5963.08,25.53,24.85,26.38,850.66,854.70,209.783340,13.58,0.9949,249,0,13.489,1.98712,4.12,52514,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,8836453.000000,2770647.750000,440246.718750,42373.398438,5845.533203,3368.466553
49:43:11,1542226680,2018-11-14T20:18:00,2018-11-14T15:18:00,1.997,5964.08,25.52,24.82,26.39,850.66,854.75,212.000000,13.52,0.9950,249,0,13.488,1.98161,4.12,52499,0.500000,0.966667,1.066667,0.500000,0.966667,1.066667,8836646.000000,2770705.000000,440252.343750,42374.800781,5846.000000,3368.933350
49:43:41,1542226710,2018-11-14T20:18:30,2018-11-14T15:18:30,1.998,5965.07,25.50,24.81,26.34,850.59,854.73,208.649994,13.82,0.9950,249,0,13.489,1.99012,4.12,52484,0.000000,0.866667,1.200000,0.000000,0.866667,1.200000,8836825.000000,2770760.000000,440257.437500,42377.535156,5846.399902,3369.333252
49:44:11,1542226740,2018-11-14T20:19:00,2018-11-14T15:19:00,1.998,5966.07,25.49,24.81,26.34,850.65,854.76,210.266663,13.80,0.9951,249,0,13.489,1.98687,4.11,52469,0.000000,0.500000,0.700000,0.000000,0.500000,0.700000,8837006.000000,2770818.250000,440263.062500,42378.199219,5846.866699,3369.800049
49:44:41,1542226770,2018-11-14T20:19:30,2018-11-14T15:19:30,1.997,5967.06,25.47,24.80,26.31,850.65,854.63,210.183334,13.99,0.9950,249,0,13.489,1.98386,4.12,52453,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8837145.000000,2770860.750000,440265.406250,42378.601563,5847.266602,3370.199951
49:45:11,1542226800,2018-11-14T20:20:00,2018-11-14T15:20:00,1.998,5968.06,25.46,24.79,26.26,850.76,854.73,209.016663,14.14,0.9951,249,0,13.489,1.98662,4.12,52438,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,8837350.000000,2770922.750000,440269.875000,42379.167969,5847.266602,3370.199951
49:45:41,1542226830,2018-11-14T20:20:30,2018-11-14T15:20:30,1.995,5969.06,25.44,24.81,26.25,850.58,854.58,212.050003,14.04,0.9950,249,0,13.488,1.98712,4.12,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8837503.000000,2770971.500000,440273.281250,42379.464844,5847.266602,3370.199951
49:46:11,1542226860,2018-11-14T20:21:00,2018-11-14T15:21:00,1.996,5970.05,25.43,24.77,26.25,850.66,854.66,209.716660,14.09,0.9952,249,0,13.489,1.98787,4.12,52408,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,8837694.000000,2771032.000000,440278.062500,42379.832031,5847.266602,3370.199951
49:46:41,1542226890,2018-11-14T20:21:30,2018-11-14T15:21:30,1.997,5971.05,25.41,24.78,26.25,850.59,854.61,208.266663,14.31,0.9951,249,0,13.486,1.98336,4.11,52392,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8837964.000000,2771116.500000,440282.187500,42380.300781,5847.266602,3370.199951
49:47:11,1542226920,2018-11-14T20:22:00,2018-11-14T15:22:00,1.997,5972.05,25.40,24.76,26.24,850.62,854.61,207.883331,14.25,0.9952,249,0,13.488,1.98937,4.11,52377,0.666667,0.933333,1.100000,0.666667,0.933333,1.100000,8838226.000000,2771195.250000,440290.281250,42380.464844,5847.433105,3370.366699
49:47:41,1542226950,2018-11-14T20:22:30,2018-11-14T15:22:30,1.997,5973.04,25.38,24.73,26.23,850.70,854.64,209.449997,14.27,0.9953,249,0,13.487,1.99063,4.11,52362,0.566667,0.633333,1.333333,0.566667,0.633333,1.333333,8838521.000000,2771284.000000,440295.000000,42381.300781,5848.266602,3371.066650
49:48:11,1542226980,2018-11-14T20:23:00,2018-11-14T15:23:00,1.995,5974.04,25.37,24.75,26.19,850.52,854.54,211.866669,14.11,0.9952,249,0,13.486,1.98361,4.11,52347,0.500000,0.633333,0.866667,0.500000,0.633333,0.866667,8838756.000000,2771357.250000,440300.125000,42382.035156,5849.000000,3371.066650
49:48:41,1542227010,2018-11-14T20:23:30,2018-11-14T15:23:30,1.992,5975.03,25.36,24.72,26.20,850.65,854.46,209.149994,14.15,0.9952,249,0,13.488,1.98687,4.11,52331,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,8838946.000000,2771415.250000,440309.718750,42383.000000,5849.000000,3371.066650
49:49:11,1542227040,2018-11-14T20:24:00,2018-11-14T15:24:00,1.998,5976.03,25.34,24.70,26.19,850.61,854.56,206.633331,14.19,0.9953,249,0,13.486,1.99088,4.11,52316,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,8839251.000000,2771510.250000,440322.218750,42383.800781,5849.000000,3371.066650
49:49:41,1542227070,2018-11-14T20:24:30,2018-11-14T15:24:30,1.998,5977.03,25.33,24.70,26.16,850.53,854.57,206.983337,14.25,0.9954,249,0,13.487,1.98937,4.11,52301,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,8839513.000000,2771585.250000,440330.875000,42383.800781,5849.000000,3371.066650
49:50:11,1542227100,2018-11-14T20:25:00,2018-11-14T15:25:00,1.997,5978.02,25.31,24.68,26.17,850.48,854.39,210.916672,14.05,0.9953,249,0,13.486,1.98637,4.11,52285,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,8839756.000000,2771663.500000,440341.968750,42383.800781,5849.000000,3371.066650
49:50:41,1542227130,2018-11-14T20:25:30,2018-11-14T15:25:30,1.993,5979.02,25.31,24.70,26.17,850.48,854.55,208.566666,14.01,0.9955,249,0,13.488,1.98912,4.11,52270,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,8839969.000000,2771732.750000,440348.656250,42383.800781,5849.000000,3371.066650
49:51:11,1542227160,2018-11-14T20:26:00,2018-11-14T15:26:00,1.992,5980.01,25.30,24.68,26.09,850.54,854.44,212.649994,14.21,0.9953,249,0,13.487,1.98136,4.10,52255,0.700000,1.500000,2.033333,0.700000,1.500000,2.033333,8840224.000000,2771813.250000,440359.937500,42385.398438,5849.733398,3371.800049
49:51:41,1542227190,2018-11-14T20:26:30,2018-11-14T15:26:30,1.992,5981.01,25.28,24.66,26.14,850.44,854.52,207.500000,14.02,0.9955,249,0,13.486,1.98662,4.11,52240,0.000000,0.400000,0.533333,0.000000,0.400000,0.533333,8840399.000000,2771868.250000,440364.531250,42385.898438,5849.866699,3371.933350
49:52:11,1542227220,2018-11-14T20:27:00,2018-11-14T15:27:00,1.994,5982.01,25.27,24.66,26.07,850.47,854.34,209.283340,14.45,0.9953,249,0,13.485,1.98662,4.11,52224,0.500000,1.133333,1.333333,0.500000,1.133333,1.333333,8840634.000000,2771940.000000,440369.906250,42387.300781,5850.366699,3371.933350
49:52:41,1542227250,2018-11-14T20:27:30,2018-11-14T15:27:30,1.995,5983.00,25.25,24.64,26.08,850.50,854.37,208.966660,14.64,0.9954,249,0,13.485,1.98837,4.10,52209,0.400000,0.900000,0.933333,0.400000,0.900000,0.933333,8840942.000000,2772038.750000,440379.656250,42388.132813,5850.733398,3371.933350
49:53:11,1542227280,2018-11-14T20:28:00,2018-11-14T15:28:00,1.994,5984.00,25.24,24.87,26.07,850.53,854.13,210.566666,14.79,0.9951,249,0,13.495,1.98036,4.22,52227,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,8841231.000000,2772127.500000,440386.281250,42388.199219,5850.733398,3371.933350
49:53:41,1542227310,2018-11-14T20:28:30,2018-11-14T15:28:30,1.996,5984.99,25.23,25.23,26.06,850.56,853.56,207.733337,14.42,0.9945,249,0,13.500,1.98937,4.22,52244,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,8841507.000000,2772211.500000,440398.406250,42389.000000,5850.733398,3371.933350
49:54:11,1542227340,2018-11-14T20:29:00,2018-11-14T15:29:00,1.999,5985.99,25.27,25.48,26.08,850.57,853.25,206.449997,14.50,0.9940,249,0,13.503,1.98987,4.22,52261,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,8841916.000000,2772340.250000,440411.625000,42389.000000,5850.733398,3371.933350
49:54:41,1542227370,2018-11-14T20:29:30,2018-11-14T15:29:30,1.997,5986.99,25.29,25.69,26.10,850.59,852.84,209.666672,14.53,0.9935,249,0,13.508,1.98637,4.22,52277,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,8842190.000000,2772421.750000,440415.593750,42389.867188,5850.733398,3371.933350
49:55:11,1542227400,2018-11-14T20:30:00,2018-11-14T15:30:00,2.000,5987.98,25.31,25.88,26.14,850.54,852.64,206.866669,14.65,0.9931,249,0,13.510,1.99339,4.22,52293,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,8842415.000000,2772488.000000,440421.281250,42390.964844,5850.733398,3371.933350
49:55:41,1542227430,2018-11-14T20:30:30,2018-11-14T15:30:30,2.005,5988.99,25.33,26.04,26.15,850.53,852.51,209.883331,14.56,0.9929,249,0,13.511,1.98862,4.22,52309,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8842706.000000,2772579.750000,440431.718750,42391.566406,5850.733398,3371.933350
49:56:11,1542227460,2018-11-14T20:31:00,2018-11-14T15:31:00,2.002,5989.98,25.37,26.14,26.18,850.44,852.35,207.899994,14.56,0.9926,249,0,13.514,1.99640,4.22,52324,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,8842989.000000,2772669.500000,440441.281250,42391.933594,5850.733398,3371.933350
49:56:41,1542227490,2018-11-14T20:31:30,2018-11-14T15:31:30,2.005,5990.98,25.37,26.28,26.18,850.36,852.05,208.483337,14.38,0.9923,249,0,13.513,1.98962,4.22,52339,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,8843345.000000,2772782.250000,440459.468750,42392.433594,5850.733398,3371.933350
49:57:11,1542227520,2018-11-14T20:32:00,2018-11-14T15:32:00,2.006,5991.98,25.40,26.34,26.23,850.48,852.15,209.716660,14.54,0.9923,249,0,13.515,1.99063,4.22,52353,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,8843635.000000,2772873.750000,440466.218750,42392.433594,5850.733398,3371.933350
49:57:41,1542227550,2018-11-14T20:32:30,2018-11-14T15:32:30,2.006,5992.98,25.42,26.44,26.21,850.43,852.07,211.833328,14.16,0.9922,249,0,13.514,1.98712,4.22,52368,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,8843923.000000,2772963.000000,440469.625000,42392.601563,5850.733398,3371.933350
49:58:11,1542227580,2018-11-14T20:33:00,2018-11-14T15:33:00,2.006,5993.99,25.42,26.49,26.31,850.37,851.99,208.766663,14.26,0.9920,249,0,13.518,1.99489,4.22,52382,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,8844260.000000,2773070.250000,440481.468750,42394.199219,5850.733398,3371.933350
49:58:41,1542227610,2018-11-14T20:33:30,2018-11-14T15:33:30,2.007,5994.99,25.44,26.53,26.27,850.42,851.75,211.250000,14.05,0.9917,249,0,13.518,1.98962,4.22,52396,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,8844601.000000,2773173.250000,440491.843750,42394.199219,5850.733398,3371.933350
49:59:11,1542227640,2018-11-14T20:34:00,2018-11-14T15:34:00,2.003,5995.99,25.44,26.56,26.32,850.42,851.70,209.000000,14.09,0.9917,249,0,13.518,1.99439,4.22,52409,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,8844905.000000,2773268.000000,440496.718750,42394.199219,5850.733398,3371.933350
49:59:41,1542227670,2018-11-14T20:34:30,2018-11-14T15:34:30,2.009,5997.00,25.45,26.61,26.28,850.26,851.73,210.033340,14.40,0.9916,249,0,13.518,1.99238,4.22,52422,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8845402.000000,2773416.000000,440502.000000,42394.199219,5850.733398,3371.933350
50:00:11,1542227700,2018-11-14T20:35:00,2018-11-14T15:35:00,2.008,5998.00,25.46,26.66,26.32,850.23,851.75,214.016663,14.66,0.9916,249,0,13.520,1.98386,4.22,52435,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8845785.000000,2773532.500000,440510.218750,42394.199219,5850.733398,3371.933350
50:00:41,1542227730,2018-11-14T20:35:30,2018-11-14T15:35:30,2.010,5999.02,25.46,26.69,26.29,850.34,851.64,209.666672,14.50,0.9915,250,0,13.518,1.99314,4.22,52448,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,8846195.000000,2773654.250000,440517.375000,42394.398438,5850.733398,3371.933350
50:01:11,1542227760,2018-11-14T20:36:00,2018-11-14T15:36:00,2.001,6000.01,25.48,26.67,26.33,850.38,851.64,212.216660,14.37,0.9914,250,0,13.496,1.98411,4.22,52461,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8846616.000000,2773783.000000,440522.562500,42395.199219,5850.733398,3371.933350
50:01:41,1542227790,2018-11-14T20:36:30,2018-11-14T15:36:30,2.002,6001.01,25.47,26.70,26.29,850.33,851.59,208.250000,14.56,0.9914,250,0,13.495,1.98061,4.22,52473,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,8846953.000000,2773888.500000,440529.500000,42396.734375,5850.733398,3371.933350
50:02:11,1542227820,2018-11-14T20:37:00,2018-11-14T15:37:00,2.002,6002.01,25.48,26.70,26.33,850.22,851.67,211.033340,14.55,0.9914,250,0,13.496,1.98411,4.22,52485,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,8847233.000000,2773978.250000,440534.218750,42397.765625,5850.733398,3371.933350
50:02:41,1542227850,2018-11-14T20:37:30,2018-11-14T15:37:30,2.005,6003.01,25.50,26.74,26.32,850.49,851.64,206.033340,15.01,0.9913,250,0,13.497,1.99314,4.22,52497,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,8847521.000000,2774071.000000,440540.187500,42399.101563,5850.733398,3371.933350
50:03:11,1542227880,2018-11-14T20:38:00,2018-11-14T15:38:00,2.006,6004.01,25.50,26.71,26.33,850.22,851.61,209.050003,14.85,0.9912,250,0,13.495,1.99163,4.22,52508,1.000000,1.366667,1.466667,1.000000,1.366667,1.466667,8847919.000000,2774190.250000,440551.093750,42400.199219,5850.733398,3371.933350
50:03:41,1542227910,2018-11-14T20:38:30,2018-11-14T15:38:30,2.003,6005.00,25.50,26.73,26.32,850.25,851.48,209.066666,14.69,0.9911,250,0,13.496,1.98887,4.22,52520,1.333333,1.833333,2.000000,1.333333,1.833333,2.000000,8848308.000000,2774305.500000,440560.375000,42401.066406,5850.733398,3371.933350
50:04:11,1542227940,2018-11-14T20:39:00,2018-11-14T15:39:00,2.008,6006.01,25.51,26.74,26.33,850.42,851.64,206.000000,14.79,0.9913,250,0,13.495,1.99213,4.22,52531,1.333333,1.566667,2.166667,1.333333,1.566667,2.166667,8848766.000000,2774452.500000,440567.375000,42401.933594,5851.466797,3372.666748
50:04:41,1542227970,2018-11-14T20:39:30,2018-11-14T15:39:30,2.008,6007.01,25.53,26.74,26.36,850.39,851.66,208.866669,14.99,0.9912,250,0,13.496,1.98962,4.22,52542,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,8849194.000000,2774581.750000,440579.500000,42403.601563,5851.600098,3372.800049
50:05:11,1542228000,2018-11-14T20:40:00,2018-11-14T15:40:00,2.007,6008.02,25.53,26.74,26.35,850.42,851.63,209.466660,15.28,0.9911,250,0,13.497,1.99188,4.22,52553,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,8849613.000000,2774710.250000,440594.125000,42405.398438,5851.600098,3372.800049
50:05:41,1542228030,2018-11-14T20:40:30,2018-11-14T15:40:30,2.008,6009.02,25.55,26.75,26.34,850.31,851.66,210.899994,15.16,0.9911,250,0,13.494,1.98862,4.22,52564,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,8850154.000000,2774883.000000,440610.875000,42405.800781,5851.600098,3372.800049
50:06:11,1542228060,2018-11-14T20:41:00,2018-11-14T15:41:00,2.007,6010.03,25.57,26.75,26.38,850.38,851.65,213.383331,15.07,0.9910,250,0,13.496,1.98461,4.22,52574,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,8850661.000000,2775044.250000,440629.062500,42406.300781,5851.600098,3372.800049
50:06:41,1542228090,2018-11-14T20:41:30,2018-11-14T15:41:30,2.007,6011.03,25.58,26.76,26.40,850.22,851.60,208.533340,15.21,0.9909,250,0,13.496,1.98712,4.22,52584,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,8851155.000000,2775198.500000,440642.968750,42406.332031,5851.600098,3372.800049
50:07:11,1542228120,2018-11-14T20:42:00,2018-11-14T15:42:00,2.008,6012.04,25.58,26.74,26.43,850.28,851.70,211.250000,15.16,0.9910,250,0,13.496,1.98962,4.22,52594,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,8851622.000000,2775347.750000,440650.187500,42407.765625,5851.600098,3372.800049
50:07:41,1542228150,2018-11-14T20:42:30,2018-11-14T15:42:30,2.009,6013.04,25.59,26.72,26.44,850.27,851.70,210.100006,15.29,0.9910,250,0,13.496,1.98787,4.22,52604,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,8852093.000000,2775493.000000,440661.781250,42408.035156,5851.600098,3372.800049
50:08:11,1542228180,2018-11-14T20:43:00,2018-11-14T15:43:00,2.008,6014.05,25.61,26.75,26.42,850.29,851.73,205.949997,15.62,0.9909,250,0,13.496,1.99314,4.22,52614,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,8852531.000000,2775628.000000,440672.937500,42409.265625,5851.600098,3372.800049
50:08:41,1542228210,2018-11-14T20:43:30,2018-11-14T15:43:30,2.009,6015.06,25.62,26.74,26.46,850.21,851.65,206.583328,15.25,0.9908,250,0,13.495,1.99489,4.22,52623,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,8852933.000000,2775754.750000,440678.531250,42410.667969,5851.600098,3372.800049
50:09:11,1542228240,2018-11-14T20:44:00,2018-11-14T15:44:00,2.008,6016.06,25.64,26.73,26.47,850.13,851.60,209.533340,15.34,0.9907,250,0,13.496,1.99213,4.22,52633,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,8853324.000000,2775878.250000,440686.187500,42411.300781,5851.600098,3372.800049
50:09:41,1542228270,2018-11-14T20:44:30,2018-11-14T15:44:30,2.007,6017.06,25.66,26.74,26.47,850.25,851.67,209.550003,15.17,0.9907,250,0,13.495,1.99314,4.22,52642,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,8853681.000000,2775986.750000,440696.125000,42411.535156,5851.600098,3372.800049
50:10:11,1542228300,2018-11-14T20:45:00,2018-11-14T15:45:00,2.006,6018.07,25.67,26.71,26.50,850.25,851.75,211.483337,14.94,0.9908,250,0,13.497,1.99088,4.22,52651,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,8853967.000000,2776073.750000,440701.781250,42411.535156,5851.600098,3372.800049
50:10:41,1542228330,2018-11-14T20:45:30,2018-11-14T15:45:30,2.009,6019.08,25.68,26.77,26.49,850.22,851.62,209.433334,14.85,0.9906,250,0,13.495,1.99063,4.22,52660,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,8854359.000000,2776189.750000,440707.531250,42411.535156,5851.600098,3372.800049
50:11:11,1542228360,2018-11-14T20:46:00,2018-11-14T15:46:00,2.008,6020.08,25.69,26.75,26.50,850.09,851.66,210.166672,15.21,0.9906,250,0,13.495,1.99063,4.22,52668,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,8854794.000000,2776324.500000,440717.000000,42411.535156,5851.600098,3372.800049
50:11:41,1542228390,2018-11-14T20:46:30,2018-11-14T15:46:30,2.010,6021.09,25.69,26.75,26.54,850.17,851.72,209.350006,15.37,0.9906,250,0,13.496,1.98837,4.22,52677,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,8855221.000000,2776457.000000,440723.781250,42411.535156,5851.600098,3372.800049
50:12:11,1542228420,2018-11-14T20:47:00,2018-11-14T15:47:00,2.009,6022.10,25.69,26.75,26.52,850.27,851.61,208.833328,15.12,0.9906,250,0,13.495,1.99238,4.22,52685,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,8855623.000000,2776581.750000,440732.718750,42411.535156,5851.600098,3372.800049
50:12:41,1542228450,2018-11-14T20:47:30,2018-11-14T15:47:30,2.010,6023.11,25.71,26.71,26.57,850.21,851.71,208.033340,15.24,0.9906,251,0,13.496,1.99188,4.22,52693,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,8856009.000000,2776704.750000,440748.125000,42411.535156,5851.600098,3372.800049
50:13:11,1542228480,2018-11-14T20:48:00,2018-11-14T15:48:00,2.004,6024.10,25.70,26.73,26.52,850.09,851.80,206.949997,14.95,0.9908,251,0,13.469,1.98887,4.22,52701,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,8856398.000000,2776823.000000,440756.812500,42411.535156,5851.600098,3372.800049
50:13:41,1542228510,2018-11-14T20:48:30,2018-11-14T15:48:30,2.004,6025.10,25.72,26.73,26.55,850.11,851.64,209.366669,15.03,0.9905,251,0,13.469,1.98637,4.22,52709,0.733333,1.033333,1.066667,0.733333,1.033333,1.066667,8856727.000000,2776925.000000,440765.937500,42411.566406,5851.633301,3372.833252
50:14:11,1542228540,2018-11-14T20:49:00,2018-11-14T15:49:00,2.006,6026.11,25.74,26.69,26.58,850.10,851.82,210.266663,14.85,0.9907,251,0,13.472,1.98612,4.22,52717,0.233333,1.166667,1.766667,0.233333,1.166667,1.766667,8857103.000000,2777046.500000,440777.562500,42412.433594,5852.500000,3373.699951
50:14:41,1542228570,2018-11-14T20:49:30,2018-11-14T15:49:30,2.004,6027.10,25.77,26.73,26.54,850.06,851.71,209.766663,14.55,0.9905,251,0,13.471,1.98261,4.22,52725,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,8857465.000000,2777164.000000,440783.468750,42412.433594,5852.500000,3373.699951
50:15:11,1542228600,2018-11-14T20:50:00,2018-11-14T15:50:00,2.006,6028.10,25.77,26.69,26.56,850.22,851.76,208.133331,14.48,0.9905,251,0,13.469,1.99038,4.22,52732,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,8857743.000000,2777253.750000,440790.281250,42412.433594,5852.500000,3373.699951
50:15:41,1542228630,2018-11-14T20:50:30,2018-11-14T15:50:30,2.004,6029.10,25.77,26.71,26.56,850.14,851.76,206.883331,14.22,0.9906,251,0,13.469,1.98536,4.22,52739,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,8857995.000000,2777332.750000,440797.875000,42413.234375,5852.500000,3373.699951
50:16:11,1542228660,2018-11-14T20:51:00,2018-11-14T15:51:00,2.005,6030.10,25.78,26.72,26.59,850.17,851.68,212.233337,14.61,0.9904,251,0,13.471,1.98461,4.22,52747,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8858151.000000,2777381.750000,440800.125000,42413.265625,5852.500000,3373.699951
50:16:41,1542228690,2018-11-14T20:51:30,2018-11-14T15:51:30,2.001,6031.10,25.81,26.71,26.59,850.11,851.70,215.433334,14.05,0.9904,251,0,13.472,1.97137,4.22,52754,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,8858464.000000,2777472.750000,440803.218750,42413.265625,5852.500000,3373.699951
50:17:11,1542228720,2018-11-14T20:52:00,2018-11-14T15:52:00,2.005,6032.10,25.78,26.71,26.63,850.17,851.76,206.266663,14.10,0.9906,251,0,13.471,1.99439,4.22,52761,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,8858650.000000,2777531.250000,440806.968750,42413.265625,5852.500000,3373.699951
50:17:41,1542228750,2018-11-14T20:52:30,2018-11-14T15:52:30,2.005,6033.10,25.78,26.69,26.59,850.14,851.68,206.583328,13.99,0.9905,251,0,13.472,1.98336,4.22,52767,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8858857.000000,2777593.500000,440810.718750,42413.265625,5852.500000,3373.699951
50:18:11,1542228780,2018-11-14T20:53:00,2018-11-14T15:53:00,2.001,6034.10,25.78,26.70,26.59,850.11,851.68,207.216660,13.71,0.9905,251,0,13.472,1.98486,4.22,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8858965.000000,2777622.500000,440813.218750,42413.332031,5852.500000,3373.699951
50:18:41,1542228810,2018-11-14T20:53:30,2018-11-14T15:53:30,2.004,6035.10,25.77,26.72,26.60,850.14,851.66,207.966660,13.90,0.9905,251,0,13.469,1.98862,4.22,52781,0.600000,0.866667,1.066667,0.600000,0.866667,1.066667,8859164.000000,2777686.250000,440818.500000,42415.367188,5852.700195,3373.899902
50:19:11,1542228840,2018-11-14T20:54:00,2018-11-14T15:54:00,2.006,6036.10,25.74,26.69,26.56,850.07,851.63,206.699997,14.01,0.9906,251,0,13.469,1.98762,4.22,52787,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,8859349.000000,2777742.250000,440823.468750,42417.601563,5853.366699,3374.566650
50:19:41,1542228870,2018-11-14T20:54:30,2018-11-14T15:54:30,2.004,6037.10,25.74,26.67,26.58,850.10,851.63,208.783340,13.91,0.9906,251,0,13.469,1.98612,4.22,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8859506.000000,2777788.500000,440826.625000,42417.601563,5853.366699,3374.566650
50:20:11,1542228900,2018-11-14T20:55:00,2018-11-14T15:55:00,2.002,6038.09,25.72,26.67,26.56,850.05,851.61,207.016663,14.24,0.9906,251,0,13.469,1.98862,4.22,52799,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,8859685.000000,2777844.750000,440831.031250,42417.601563,5853.366699,3374.566650
50:20:41,1542228930,2018-11-14T20:55:30,2018-11-14T15:55:30,1.999,6039.09,25.71,26.66,26.53,849.87,851.69,214.883331,13.72,0.9908,251,0,13.468,1.97536,4.22,52806,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,8859902.000000,2777909.250000,440834.375000,42417.734375,5853.366699,3374.566650
50:21:11,1542228960,2018-11-14T20:56:00,2018-11-14T15:56:00,2.001,6040.09,25.69,26.63,26.55,849.98,851.79,210.766663,13.92,0.9909,251,0,13.467,1.98361,4.22,52811,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,8860103.000000,2777973.750000,440839.062500,42418.464844,5853.366699,3374.566650
50:21:41,1542228990,2018-11-14T20:56:30,2018-11-14T15:56:30,2.003,6041.08,25.66,26.61,26.48,849.99,851.57,212.366669,14.07,0.9908,251,0,13.468,1.98411,4.22,52817,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,8860335.000000,2778043.750000,440843.562500,42418.867188,5853.366699,3374.566650
50:22:11,1542229020,2018-11-14T20:57:00,2018-11-14T15:57:00,2.004,6042.08,25.63,26.58,26.50,850.10,851.65,208.850006,14.21,0.9909,251,0,13.467,1.98587,4.22,52823,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8860548.000000,2778112.250000,440850.937500,42420.632813,5853.366699,3374.566650
50:22:41,1542229050,2018-11-14T20:57:30,2018-11-14T15:57:30,2.004,6043.08,25.61,26.56,26.47,850.03,851.70,205.283340,14.32,0.9910,251,0,13.467,1.98837,4.22,52829,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,8860778.000000,2778184.500000,440863.375000,42421.132813,5853.366699,3374.566650
50:23:11,1542229080,2018-11-14T20:58:00,2018-11-14T15:58:00,2.000,6044.08,25.60,26.56,26.44,850.03,851.65,210.033340,14.27,0.9910,251,0,13.468,1.98436,4.22,52834,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,8861003.000000,2778253.250000,440870.218750,42421.132813,5853.366699,3374.566650
50:23:41,1542229110,2018-11-14T20:58:30,2018-11-14T15:58:30,1.995,6045.07,25.59,26.52,26.45,849.98,851.65,209.666672,14.42,0.9910,251,0,13.467,1.97786,4.22,52840,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,8861197.000000,2778314.250000,440874.375000,42421.132813,5853.366699,3374.566650
50:24:11,1542229140,2018-11-14T20:59:00,2018-11-14T15:59:00,2.000,6046.07,25.57,26.52,26.43,849.96,851.63,208.699997,14.57,0.9911,251,0,13.467,1.98461,4.22,52845,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,8861375.000000,2778369.500000,440878.062500,42421.132813,5853.366699,3374.566650
50:24:41,1542229170,2018-11-14T20:59:30,2018-11-14T15:59:30,2.001,6047.06,25.55,26.51,26.41,850.12,851.63,208.216660,14.56,0.9911,251,0,13.467,1.98186,4.22,52850,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,8861644.000000,2778453.250000,440890.031250,42421.132813,5853.366699,3374.566650
50:25:11,1542229200,2018-11-14T21:00:00,2018-11-14T16:00:00,1.998,6048.06,25.53,26.45,26.38,850.02,851.53,209.516663,14.59,0.9911,251,0,13.465,1.97886,4.22,52855,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,8861845.000000,2778517.000000,440899.968750,42421.132813,5853.366699,3374.566650
50:25:41,1542229230,2018-11-14T21:00:30,2018-11-14T16:00:30,1.997,6049.06,25.52,26.45,26.36,850.00,851.61,207.199997,14.45,0.9912,251,0,13.465,1.98361,4.22,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8862009.000000,2778570.250000,440903.343750,42421.132813,5853.366699,3374.566650
50:26:11,1542229260,2018-11-14T21:01:00,2018-11-14T16:01:00,1.999,6050.05,25.51,26.44,26.35,850.00,851.74,212.466660,14.67,0.9914,251,0,13.466,1.97961,4.22,52865,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,8862193.000000,2778629.000000,440907.125000,42421.132813,5853.366699,3374.566650
50:26:41,1542229290,2018-11-14T21:01:30,2018-11-14T16:01:30,1.997,6051.05,25.48,26.42,26.30,850.04,851.67,207.016663,14.50,0.9914,251,0,13.465,1.98161,4.22,52870,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8862349.000000,2778679.250000,440911.656250,42421.132813,5853.366699,3374.566650
50:27:11,1542229320,2018-11-14T21:02:00,2018-11-14T16:02:00,1.997,6052.04,25.45,26.39,26.26,849.84,851.57,204.000000,14.50,0.9914,251,0,13.464,1.98712,4.22,52875,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8862524.000000,2778734.500000,440919.062500,42421.398438,5853.366699,3374.566650
50:27:41,1542229350,2018-11-14T21:02:30,2018-11-14T16:02:30,1.998,6053.04,25.42,26.35,26.27,850.05,851.52,208.899994,14.81,0.9914,251,0,13.464,1.97586,4.22,52880,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,8862811.000000,2778819.500000,440925.125000,42422.000000,5853.366699,3374.566650
50:28:11,1542229380,2018-11-14T21:03:00,2018-11-14T16:03:00,1.994,6054.04,25.41,26.36,26.26,849.90,851.47,208.516663,14.51,0.9914,251,0,13.463,1.97911,4.22,52884,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,8862977.000000,2778872.250000,440932.437500,42422.601563,5853.733398,3374.933350
50:28:41,1542229410,2018-11-14T21:03:30,2018-11-14T16:03:30,1.998,6055.03,25.39,26.30,26.25,850.09,851.63,207.633331,14.97,0.9916,251,0,13.464,1.97886,4.22,52889,0.100000,0.866667,1.133333,0.100000,0.866667,1.133333,8863215.000000,2778945.500000,440938.375000,42423.699219,5854.233398,3375.433350
50:29:11,1542229440,2018-11-14T21:04:00,2018-11-14T16:04:00,1.994,6056.03,25.35,26.24,26.23,849.92,851.61,211.183334,14.71,0.9918,251,0,13.464,1.97661,4.22,52893,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,8863396.000000,2779002.500000,440943.500000,42423.699219,5854.233398,3375.433350
50:29:41,1542229470,2018-11-14T21:04:30,2018-11-14T16:04:30,1.993,6057.03,25.33,26.26,26.19,849.87,851.61,204.766663,14.82,0.9918,251,0,13.463,1.98286,4.22,52897,0.600000,0.666667,2.100000,0.600000,0.666667,2.100000,8863618.000000,2779073.000000,440948.968750,42425.132813,5855.666504,3376.866699
50:30:11,1542229500,2018-11-14T21:05:00,2018-11-14T16:05:00,1.991,6058.02,25.31,26.22,26.18,849.93,851.51,205.666672,14.77,0.9918,251,0,13.462,1.98061,4.22,52902,0.466667,0.833333,1.666667,0.466667,0.833333,1.666667,8863841.000000,2779145.000000,440954.343750,42426.867188,5856.833496,3378.033447
50:30:41,1542229530,2018-11-14T21:05:30,2018-11-14T16:05:30,1.991,6059.02,25.28,26.19,26.10,849.96,851.54,209.016663,14.56,0.9920,251,0,13.463,1.97611,4.22,52906,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,8864069.000000,2779220.250000,440958.937500,42427.964844,5856.833496,3378.033447
50:31:11,1542229560,2018-11-14T21:06:00,2018-11-14T16:06:00,1.992,6060.01,25.25,26.17,26.10,849.95,851.67,206.516663,14.76,0.9922,251,0,13.462,1.98036,4.22,52910,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,8864325.000000,2779301.250000,440964.906250,42428.035156,5856.833496,3378.033447
50:31:41,1542229590,2018-11-14T21:06:30,2018-11-14T16:06:30,1.994,6061.01,25.22,26.13,26.07,849.98,851.62,209.133331,14.71,0.9922,251,0,13.462,1.97986,4.22,52914,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8864523.000000,2779363.250000,440972.000000,42428.035156,5856.833496,3378.033447
50:32:11,1542229620,2018-11-14T21:07:00,2018-11-14T16:07:00,1.991,6062.01,25.20,26.11,26.07,849.93,851.52,206.100006,14.82,0.9922,251,0,13.462,1.97836,4.22,52918,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8864729.000000,2779424.250000,440976.656250,42428.800781,5856.833496,3378.033447
50:32:41,1542229650,2018-11-14T21:07:30,2018-11-14T16:07:30,1.992,6063.00,25.18,26.08,26.00,849.91,851.45,212.050003,14.75,0.9922,251,0,13.461,1.97237,4.22,52922,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8864922.000000,2779485.750000,440984.843750,42429.765625,5856.833496,3378.033447
50:33:11,1542229680,2018-11-14T21:08:00,2018-11-14T16:08:00,1.990,6064.00,25.15,26.02,26.01,850.02,851.66,206.433334,15.03,0.9925,251,0,13.460,1.98161,4.22,52926,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,8865098.000000,2779540.750000,440989.812500,42429.765625,5856.833496,3378.033447
50:33:41,1542229710,2018-11-14T21:08:30,2018-11-14T16:08:30,1.993,6064.99,25.14,26.02,25.98,849.92,851.58,207.533340,14.97,0.9924,251,0,13.460,1.97961,4.22,52929,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,8865338.000000,2779617.000000,440995.187500,42429.898438,5856.833496,3378.033447
50:34:11,1542229740,2018-11-14T21:09:00,2018-11-14T16:09:00,1.990,6065.99,25.11,26.00,25.96,850.09,851.74,206.983337,15.36,0.9927,251,0,13.460,1.97711,4.22,52933,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,8865520.000000,2779676.250000,441000.218750,42430.734375,5856.933105,3378.033447
50:34:41,1542229770,2018-11-14T21:09:30,2018-11-14T16:09:30,1.992,6066.99,25.09,25.92,25.92,850.09,851.59,207.000000,15.11,0.9926,251,0,13.458,1.97611,4.22,52937,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,8865722.000000,2779739.250000,441009.906250,42431.500000,5857.700195,3378.033447
50:35:11,1542229800,2018-11-14T21:10:00,2018-11-14T16:10:00,1.994,6067.98,25.07,25.93,25.90,849.94,851.72,205.766663,15.36,0.9928,251,0,13.460,1.97961,4.22,52940,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,8866015.000000,2779827.750000,441015.000000,42431.500000,5857.700195,3378.033447
50:35:41,1542229830,2018-11-14T21:10:30,2018-11-14T16:10:30,1.994,6068.98,25.05,25.88,25.89,849.92,851.78,205.616669,15.39,0.9929,251,0,13.460,1.97736,4.22,52944,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,8866258.000000,2779901.250000,441023.656250,42431.500000,5857.700195,3378.033447
50:36:11,1542229860,2018-11-14T21:11:00,2018-11-14T16:11:00,1.991,6069.97,25.04,25.91,25.89,849.84,851.60,206.050003,15.43,0.9927,251,0,13.457,1.98011,4.22,52947,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,8866495.000000,2779973.000000,441032.062500,42432.367188,5857.700195,3378.033447
50:36:41,1542229890,2018-11-14T21:11:30,2018-11-14T16:11:30,1.991,6070.97,25.03,25.88,25.88,849.95,851.65,205.033340,15.49,0.9928,251,0,13.458,1.98086,4.22,52950,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,8866837.000000,2780080.000000,441052.781250,42432.964844,5857.700195,3378.033447
50:37:11,1542229920,2018-11-14T21:12:00,2018-11-14T16:12:00,1.992,6071.97,25.03,25.86,25.88,849.95,851.67,208.000000,15.37,0.9929,251,0,13.458,1.97661,4.22,52954,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,8867103.000000,2780161.750000,441062.562500,42433.800781,5857.700195,3378.033447
50:37:41,1542229950,2018-11-14T21:12:30,2018-11-14T16:12:30,1.992,6072.96,25.03,25.87,25.87,850.00,851.70,203.250000,15.17,0.9929,251,0,13.458,1.97836,4.22,52957,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,8867340.000000,2780239.000000,441069.531250,42434.101563,5857.700195,3378.033447
50:38:11,1542229980,2018-11-14T21:13:00,2018-11-14T16:13:00,1.993,6073.96,25.04,25.84,25.85,849.98,851.75,207.199997,15.15,0.9930,251,0,13.457,1.97836,4.22,52960,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,8867607.000000,2780324.000000,441078.625000,42434.101563,5857.700195,3378.033447
50:38:41,1542230010,2018-11-14T21:13:30,2018-11-14T16:13:30,1.992,6074.96,25.03,25.85,25.88,849.90,851.70,206.883331,15.09,0.9929,251,0,13.456,1.97536,4.22,52963,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,8867813.000000,2780388.250000,441086.500000,42434.199219,5857.700195,3378.033447
50:39:11,1542230040,2018-11-14T21:14:00,2018-11-14T16:14:00,1.992,6075.95,25.05,25.84,25.86,850.02,851.88,204.916672,15.08,0.9931,251,0,13.455,1.97911,4.16,52963,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8867964.000000,2780432.250000,441090.375000,42435.632813,5857.700195,3378.033447
50:39:41,1542230070,2018-11-14T21:14:30,2018-11-14T16:14:30,1.993,6076.95,25.05,25.74,25.88,849.92,851.88,204.250000,15.02,0.9931,251,0,13.453,1.98511,4.15,52948,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,8868214.000000,2780504.250000,441098.593750,42437.535156,5857.700195,3378.033447
50:40:11,1542230100,2018-11-14T21:15:00,2018-11-14T16:15:00,1.991,6077.94,25.05,25.58,25.89,849.97,852.04,204.250000,15.17,0.9933,251,0,13.450,1.97711,4.15,52933,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,8868435.000000,2780573.250000,441101.687500,42437.535156,5857.700195,3378.033447
50:40:41,1542230130,2018-11-14T21:15:30,2018-11-14T16:15:30,1.991,6078.94,25.04,25.43,25.87,850.00,852.25,204.616669,15.17,0.9935,251,0,13.446,1.97611,4.15,52918,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,8868702.000000,2780655.250000,441112.625000,42438.367188,5857.700195,3378.033447
50:41:11,1542230160,2018-11-14T21:16:00,2018-11-14T16:16:00,1.989,6079.94,25.02,25.34,25.85,849.93,852.28,207.216660,15.25,0.9936,250,0,13.447,1.97486,4.15,52902,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,8868927.000000,2780727.500000,441119.218750,42439.265625,5857.700195,3378.033447
50:41:41,1542230190,2018-11-14T21:16:30,2018-11-14T16:16:30,1.994,6080.93,25.01,25.23,25.83,849.98,852.43,208.399994,15.31,0.9938,250,0,13.469,1.97811,4.14,52888,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,8869197.000000,2780815.000000,441129.843750,42439.265625,5857.700195,3378.033447
50:42:11,1542230220,2018-11-14T21:17:00,2018-11-14T16:17:00,1.993,6081.93,24.99,25.17,25.85,849.94,852.62,206.833328,15.52,0.9941,250,0,13.468,1.98186,4.15,52872,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,8869407.000000,2780883.750000,441138.656250,42439.300781,5857.700195,3378.033447
50:42:41,1542230250,2018-11-14T21:17:30,2018-11-14T16:17:30,1.993,6082.92,24.99,25.10,25.86,849.91,852.62,205.233337,15.43,0.9941,250,0,13.466,1.98211,4.14,52857,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8869648.000000,2780960.500000,441148.343750,42440.132813,5857.700195,3378.033447
50:43:11,1542230280,2018-11-14T21:18:00,2018-11-14T16:18:00,1.993,6083.92,24.98,25.03,25.80,849.94,852.70,207.083328,15.68,0.9942,250,0,13.466,1.97986,4.14,52842,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,8869847.000000,2781022.250000,441154.187500,42440.132813,5857.700195,3378.033447
50:43:41,1542230310,2018-11-14T21:18:30,2018-11-14T16:18:30,1.991,6084.92,24.97,24.99,25.82,849.91,852.76,207.949997,15.49,0.9943,250,0,13.466,1.98186,4.14,52827,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,8870061.000000,2781089.500000,441159.562500,42440.132813,5857.700195,3378.033447
50:44:11,1542230340,2018-11-14T21:19:00,2018-11-14T16:19:00,1.989,6085.91,24.96,24.93,25.78,849.79,852.79,208.550003,15.53,0.9944,250,0,13.465,1.97936,4.14,52812,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,8870275.000000,2781156.750000,441163.593750,42440.132813,5857.700195,3378.033447
50:44:41,1542230370,2018-11-14T21:19:30,2018-11-14T16:19:30,1.990,6086.91,24.94,24.90,25.76,849.79,852.66,211.616669,15.45,0.9943,250,0,13.465,1.96514,4.14,52797,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,8870486.000000,2781220.750000,441167.125000,42440.132813,5857.700195,3378.033447
50:45:11,1542230400,2018-11-14T21:20:00,2018-11-14T16:20:00,1.989,6087.90,24.93,24.86,25.75,849.84,852.86,205.966660,15.35,0.9946,249,0,13.464,1.97711,4.13,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8870666.000000,2781275.500000,441171.531250,42440.132813,5857.700195,3378.033447
50:45:41,1542230430,2018-11-14T21:20:30,2018-11-14T16:20:30,1.995,6088.90,24.91,24.84,25.75,849.85,852.90,208.850006,15.71,0.9947,249,0,13.486,1.98236,4.14,52767,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,8870903.000000,2781350.250000,441179.000000,42440.132813,5857.700195,3378.033447
50:46:11,1542230460,2018-11-14T21:21:00,2018-11-14T16:21:00,1.994,6089.90,24.89,24.80,25.74,849.85,853.08,205.399994,15.65,0.9950,249,0,13.488,1.98186,4.14,52752,0.333333,0.933333,1.166667,0.333333,0.933333,1.166667,8871118.000000,2781417.250000,441189.406250,42440.800781,5857.933105,3378.033447
50:46:41,1542230490,2018-11-14T21:21:30,2018-11-14T16:21:30,1.993,6090.89,24.88,24.76,25.72,849.78,852.96,210.083328,15.71,0.9948,249,0,13.487,1.97486,4.13,52736,0.433333,0.766667,1.266667,0.433333,0.766667,1.266667,8871362.000000,2781493.250000,441200.062500,42441.832031,5858.533203,3378.033447
50:47:11,1542230520,2018-11-14T21:22:00,2018-11-14T16:22:00,1.994,6091.89,24.86,24.71,25.72,849.73,853.09,205.266663,15.77,0.9951,249,0,13.485,1.98286,4.13,52722,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,8871606.000000,2781570.750000,441206.062500,42441.832031,5858.533203,3378.033447
50:47:41,1542230550,2018-11-14T21:22:30,2018-11-14T16:22:30,1.992,6092.88,24.86,24.69,25.69,849.76,852.99,208.199997,15.64,0.9950,249,0,13.486,1.98361,4.13,52706,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,8871953.000000,2781677.750000,441212.593750,42441.832031,5858.533203,3378.033447
50:48:11,1542230580,2018-11-14T21:23:00,2018-11-14T16:23:00,1.990,6093.88,24.84,24.67,25.68,849.79,852.93,208.166672,15.55,0.9950,248,0,13.485,1.97911,4.13,52691,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,8872365.000000,2781804.750000,441217.000000,42441.832031,5858.533203,3378.033447
50:48:41,1542230610,2018-11-14T21:23:30,2018-11-14T16:23:30,1.995,6094.88,24.83,24.63,25.66,849.82,853.05,208.216660,15.57,0.9951,248,0,13.509,1.98511,4.13,52676,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,8872517.000000,2781851.750000,441219.187500,42441.832031,5858.533203,3378.033447
50:49:11,1542230640,2018-11-14T21:24:00,2018-11-14T16:24:00,1.997,6095.87,24.82,24.62,25.64,849.88,853.02,204.983337,15.82,0.9951,248,0,13.509,1.98987,4.13,52661,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,8872721.000000,2781913.250000,441222.406250,42442.132813,5858.533203,3378.033447
50:49:41,1542230670,2018-11-14T21:24:30,2018-11-14T16:24:30,1.996,6096.87,24.81,24.61,25.61,849.83,853.23,207.366669,15.73,0.9954,248,0,13.510,1.98712,4.13,52646,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,8872941.000000,2781981.250000,441228.343750,42443.398438,5858.533203,3378.033447
50:50:11,1542230700,2018-11-14T21:25:00,2018-11-14T16:25:00,1.992,6097.86,24.78,24.59,25.61,849.75,853.07,207.899994,15.50,0.9953,248,0,13.510,1.98336,4.12,52630,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,8873237.000000,2782074.250000,441233.062500,42444.035156,5858.533203,3378.033447
50:50:41,1542230730,2018-11-14T21:25:30,2018-11-14T16:25:30,1.991,6098.86,24.77,24.58,25.60,849.81,853.11,204.699997,15.63,0.9954,248,0,13.508,1.98587,4.12,52615,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,8873433.000000,2782137.750000,441238.031250,42445.132813,5858.533203,3378.033447
50:51:11,1542230760,2018-11-14T21:26:00,2018-11-14T16:26:00,1.990,6099.86,24.76,24.55,25.58,849.84,853.13,207.416672,15.62,0.9955,248,0,13.509,1.98111,4.13,52600,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8873600.000000,2782189.500000,441243.281250,42445.867188,5858.533203,3378.033447
50:51:41,1542230790,2018-11-14T21:26:30,2018-11-14T16:26:30,1.992,6100.85,24.72,24.51,25.56,849.93,853.19,205.066666,15.71,0.9957,248,0,13.508,1.99012,4.12,52585,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,8873765.000000,2782242.750000,441248.031250,42446.167969,5858.533203,3378.033447
50:52:11,1542230820,2018-11-14T21:27:00,2018-11-14T16:27:00,1.995,6101.85,24.71,24.49,25.53,849.78,853.06,202.733337,15.90,0.9955,248,0,13.508,1.99113,4.12,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8873961.000000,2782303.500000,441252.312500,42446.601563,5858.533203,3378.033447
50:52:41,1542230850,2018-11-14T21:27:30,2018-11-14T16:27:30,1.993,6102.85,24.69,24.47,25.50,849.76,853.09,206.166672,16.12,0.9956,248,0,13.506,1.98511,4.12,52554,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,8874164.000000,2782364.750000,441261.593750,42447.601563,5858.533203,3378.033447
50:53:11,1542230880,2018-11-14T21:28:00,2018-11-14T16:28:00,1.992,6103.84,24.66,24.44,25.50,849.73,853.25,209.850006,16.11,0.9959,248,0,13.506,1.98536,4.12,52539,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,8874423.000000,2782441.250000,441269.593750,42447.898438,5858.533203,3378.033447
50:53:41,1542230910,2018-11-14T21:28:30,2018-11-14T16:28:30,1.988,6104.84,24.64,24.40,25.46,849.74,853.04,208.399994,15.76,0.9958,248,0,13.506,1.98511,4.12,52524,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,8874716.000000,2782528.000000,441284.500000,42448.300781,5858.533203,3378.033447
50:54:11,1542230940,2018-11-14T21:29:00,2018-11-14T16:29:00,1.991,6105.83,24.63,24.40,25.48,849.85,853.07,206.466660,15.88,0.9958,248,0,13.506,1.98687,4.11,52508,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,8874881.000000,2782577.500000,441290.906250,42449.132813,5858.533203,3378.033447
50:54:41,1542230970,2018-11-14T21:29:30,2018-11-14T16:29:30,1.991,6106.83,24.61,24.35,25.47,849.88,853.18,208.683334,15.79,0.9960,248,0,13.504,1.98411,4.12,52493,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,8875065.000000,2782635.000000,441300.281250,42450.500000,5858.533203,3378.033447
50:55:11,1542231000,2018-11-14T21:30:00,2018-11-14T16:30:00,1.992,6107.83,24.59,24.34,25.42,849.84,853.15,204.866669,15.66,0.9961,248,0,13.506,1.98912,4.12,52478,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8875193.000000,2782673.000000,441306.093750,42450.500000,5858.533203,3378.033447
50:55:41,1542231030,2018-11-14T21:30:30,2018-11-14T16:30:30,1.987,6108.82,24.57,24.32,25.40,849.71,853.08,214.883331,15.65,0.9961,247,0,13.503,1.97536,4.12,52463,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8875355.000000,2782723.250000,441318.468750,42450.500000,5858.533203,3378.033447
50:56:11,1542231060,2018-11-14T21:31:00,2018-11-14T16:31:00,1.992,6109.82,24.56,24.29,25.42,849.69,853.10,206.766663,15.72,0.9961,247,0,13.530,1.98837,4.12,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8875474.000000,2782762.750000,441323.062500,42450.500000,5858.533203,3378.033447
50:56:41,1542231090,2018-11-14T21:31:30,2018-11-14T16:31:30,1.996,6110.81,24.54,24.29,25.42,849.82,853.16,206.883331,15.11,0.9963,247,0,13.529,1.98687,4.12,52432,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8875641.000000,2782815.250000,441327.156250,42450.500000,5858.533203,3378.033447
50:57:11,1542231120,2018-11-14T21:32:00,2018-11-14T16:32:00,1.993,6111.81,24.52,24.24,25.37,849.70,853.17,208.283340,15.74,0.9963,247,0,13.528,1.98712,4.11,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8875753.000000,2782850.750000,441332.406250,42450.500000,5858.533203,3378.033447
50:57:41,1542231150,2018-11-14T21:32:30,2018-11-14T16:32:30,1.994,6112.80,24.51,24.21,25.34,849.75,853.22,207.333328,15.72,0.9964,247,0,13.526,1.98712,4.11,52402,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,8875943.000000,2782907.250000,441342.218750,42450.601563,5858.533203,3378.033447
50:58:11,1542231180,2018-11-14T21:33:00,2018-11-14T16:33:00,1.991,6113.80,24.49,24.16,25.35,849.78,853.19,207.583328,15.75,0.9965,247,0,13.525,1.98536,4.11,52387,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8876098.000000,2782950.500000,441345.968750,42451.367188,5858.533203,3378.033447
50:58:41,1542231210,2018-11-14T21:33:30,2018-11-14T16:33:30,1.992,6114.80,24.48,24.12,25.31,849.63,853.30,204.399994,15.85,0.9966,247,0,13.525,1.98762,4.11,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8876190.000000,2782980.750000,441348.593750,42451.367188,5858.533203,3378.033447
50:59:11,1542231240,2018-11-14T21:34:00,2018-11-14T16:34:00,1.989,6115.79,24.46,24.08,25.24,849.66,853.28,208.149994,15.54,0.9967,247,0,13.526,1.98562,4.11,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8876327.000000,2783022.500000,441350.093750,42451.367188,5858.533203,3378.033447
50:59:41,1542231270,2018-11-14T21:34:30,2018-11-14T16:34:30,1.992,6116.79,24.44,24.04,25.27,849.75,853.33,211.766663,15.45,0.9968,247,0,13.526,1.98236,4.11,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8876422.000000,2783050.250000,441352.500000,42451.367188,5858.533203,3378.033447
51:00:11,1542231300,2018-11-14T21:35:00,2018-11-14T16:35:00,1.991,6117.78,24.41,24.01,25.27,849.72,853.36,205.899994,15.56,0.9970,247,0,13.523,1.99038,4.11,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8876532.000000,2783087.250000,441357.843750,42451.367188,5858.533203,3378.033447
51:00:41,1542231330,2018-11-14T21:35:30,2018-11-14T16:35:30,1.991,6118.78,24.39,24.00,25.17,849.86,853.23,207.816666,15.57,0.9969,247,0,13.525,1.98261,4.10,52310,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8876708.000000,2783137.750000,441361.375000,42451.367188,5858.533203,3378.033447
51:01:11,1542231360,2018-11-14T21:36:00,2018-11-14T16:36:00,1.992,6119.78,24.36,23.94,25.22,849.66,853.29,208.949997,15.74,0.9970,247,0,13.524,1.98036,4.10,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8876836.000000,2783178.250000,441365.625000,42451.367188,5858.533203,3378.033447
51:01:41,1542231390,2018-11-14T21:36:30,2018-11-14T16:36:30,1.987,6120.77,24.35,23.92,25.18,849.72,853.34,207.399994,15.68,0.9971,246,0,13.522,1.97986,4.11,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8876962.000000,2783218.750000,441368.218750,42451.367188,5858.533203,3378.033447
51:02:11,1542231420,2018-11-14T21:37:00,2018-11-14T16:37:00,1.994,6121.77,24.33,23.85,25.17,849.80,853.29,208.466660,15.78,0.9971,246,0,13.548,1.98937,4.11,52265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8877087.000000,2783253.750000,441369.062500,42451.667969,5858.533203,3378.033447
51:02:41,1542231450,2018-11-14T21:37:30,2018-11-14T16:37:30,1.995,6122.77,24.31,23.83,25.17,849.75,853.34,207.633331,15.71,0.9973,246,0,13.545,1.98612,4.11,52249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8877213.000000,2783292.500000,441372.156250,42452.234375,5858.533203,3378.033447
51:03:11,1542231480,2018-11-14T21:38:00,2018-11-14T16:38:00,1.994,6123.76,24.29,23.81,25.14,849.86,853.38,204.433334,15.87,0.9974,246,0,13.547,1.98737,4.11,52234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8877332.000000,2783327.500000,441379.625000,42452.234375,5858.533203,3378.033447
51:03:41,1542231510,2018-11-14T21:38:30,2018-11-14T16:38:30,1.995,6124.76,24.28,23.80,25.13,849.79,853.35,206.149994,16.03,0.9973,246,0,13.547,1.98987,4.11,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8877493.000000,2783377.000000,441386.156250,42452.234375,5858.533203,3378.033447
51:04:11,1542231540,2018-11-14T21:39:00,2018-11-14T16:39:00,1.992,6125.75,24.26,23.73,25.09,849.74,853.41,206.883331,16.03,0.9975,246,0,13.547,1.98687,4.10,52203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8877658.000000,2783428.250000,441389.031250,42452.234375,5858.533203,3378.033447
51:04:41,1542231570,2018-11-14T21:39:30,2018-11-14T16:39:30,1.994,6126.75,24.25,23.94,25.07,849.64,853.09,211.199997,15.94,0.9972,246,0,13.556,1.97986,4.22,52221,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8877790.000000,2783469.750000,441396.531250,42453.035156,5858.533203,3378.033447
51:05:11,1542231600,2018-11-14T21:40:00,2018-11-14T16:40:00,1.991,6127.75,24.25,24.23,25.06,849.69,852.67,204.383331,15.86,0.9967,246,0,13.559,1.98787,4.22,52239,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,8877889.000000,2783499.250000,441400.468750,42453.332031,5858.766602,3378.033447
51:05:41,1542231630,2018-11-14T21:40:30,2018-11-14T16:40:30,1.998,6128.74,24.26,24.53,25.08,849.71,852.25,210.583328,16.16,0.9961,246,0,13.564,1.99389,4.22,52256,0.000000,0.300000,0.933333,0.000000,0.300000,0.933333,8878045.000000,2783550.250000,441404.937500,42454.566406,5859.399902,3378.033447
51:06:11,1542231660,2018-11-14T21:41:00,2018-11-14T16:41:00,1.997,6129.74,24.26,24.67,25.08,849.69,851.91,210.899994,15.98,0.9957,246,0,13.566,1.98962,4.22,52272,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,8878243.000000,2783614.250000,441416.218750,42455.699219,5859.399902,3378.033447
51:06:41,1542231690,2018-11-14T21:41:30,2018-11-14T16:41:30,2.000,6130.73,24.29,24.85,25.09,849.73,851.72,209.250000,15.95,0.9954,246,0,13.567,1.98687,4.22,52288,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,8878426.000000,2783673.250000,441422.656250,42455.699219,5859.399902,3378.033447
51:07:11,1542231720,2018-11-14T21:42:00,2018-11-14T16:42:00,2.001,6131.73,24.30,24.98,25.09,849.68,851.57,208.716660,16.03,0.9952,246,0,13.569,1.98862,4.22,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8878541.000000,2783709.250000,441424.000000,42455.699219,5859.399902,3378.033447
51:07:41,1542231750,2018-11-14T21:42:30,2018-11-14T16:42:30,2.002,6132.73,24.31,25.11,25.13,849.75,851.59,208.766663,16.26,0.9951,246,0,13.569,1.99063,4.22,52319,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,8878711.000000,2783757.750000,441426.812500,42455.699219,5859.399902,3378.033447
51:08:11,1542231780,2018-11-14T21:43:00,2018-11-14T16:43:00,2.003,6133.73,24.32,25.15,25.14,849.65,851.30,210.116669,16.07,0.9948,246,0,13.572,1.99063,4.22,52334,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,8878885.000000,2783812.500000,441430.281250,42455.699219,5859.399902,3378.033447
51:08:41,1542231810,2018-11-14T21:43:30,2018-11-14T16:43:30,2.003,6134.72,24.33,25.22,25.15,849.62,851.46,209.800003,16.10,0.9949,246,0,13.572,1.99364,4.22,52349,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,8879041.000000,2783862.750000,441433.687500,42455.699219,5859.399902,3378.033447
51:09:11,1542231840,2018-11-14T21:44:00,2018-11-14T16:44:00,2.002,6135.72,24.33,25.28,25.16,849.67,851.27,207.750000,16.13,0.9947,246,0,13.574,1.99012,4.22,52363,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8879212.000000,2783914.250000,441441.812500,42456.566406,5859.399902,3378.033447
51:09:41,1542231870,2018-11-14T21:44:30,2018-11-14T16:44:30,2.004,6136.72,24.35,25.34,25.16,849.64,851.14,211.183334,16.19,0.9945,246,0,13.572,1.98461,4.22,52377,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,8879397.000000,2783974.500000,441446.218750,42456.566406,5859.399902,3378.033447
51:10:11,1542231900,2018-11-14T21:45:00,2018-11-14T16:45:00,2.003,6137.72,24.35,25.36,25.16,849.53,851.22,208.350006,15.98,0.9946,246,0,13.572,1.99339,4.22,52391,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8879602.000000,2784037.750000,441452.812500,42457.464844,5859.399902,3378.033447
51:10:41,1542231930,2018-11-14T21:45:30,2018-11-14T16:45:30,2.002,6138.71,24.35,25.38,25.16,849.61,851.04,209.983337,15.96,0.9944,246,0,13.575,1.98887,4.22,52405,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8879766.000000,2784088.250000,441457.218750,42458.667969,5859.399902,3378.033447
51:11:11,1542231960,2018-11-14T21:46:00,2018-11-14T16:46:00,2.004,6139.71,24.35,25.41,25.17,849.64,850.96,209.250000,16.18,0.9943,246,0,13.574,1.99063,4.22,52418,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8879922.000000,2784134.500000,441458.718750,42459.101563,5859.399902,3378.033447
51:11:41,1542231990,2018-11-14T21:46:30,2018-11-14T16:46:30,2.006,6140.71,24.35,25.42,25.18,849.69,851.06,204.916672,16.23,0.9944,246,0,13.574,1.99640,4.22,52431,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,8880084.000000,2784188.000000,441464.156250,42460.167969,5859.399902,3378.033447
51:12:11,1542232020,2018-11-14T21:47:00,2018-11-14T16:47:00,2.006,6141.72,24.36,25.43,25.18,849.56,850.93,208.383331,16.37,0.9942,246,0,13.574,1.99439,4.22,52444,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,8880282.000000,2784250.250000,441469.968750,42461.601563,5859.399902,3378.033447
51:12:41,1542232050,2018-11-14T21:47:30,2018-11-14T16:47:30,2.004,6142.71,24.35,25.42,25.17,849.64,851.04,210.616669,16.15,0.9944,246,0,13.575,1.98987,4.22,52456,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8880408.000000,2784289.500000,441472.593750,42462.566406,5859.399902,3378.033447
51:13:11,1542232080,2018-11-14T21:48:00,2018-11-14T16:48:00,2.006,6143.72,24.37,25.44,25.20,849.68,851.03,211.333328,16.64,0.9942,246,0,13.574,1.99188,4.22,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8880511.000000,2784317.500000,441475.281250,42462.566406,5859.399902,3378.033447
51:13:41,1542232110,2018-11-14T21:48:30,2018-11-14T16:48:30,2.006,6144.72,24.36,25.41,25.18,849.56,850.96,209.149994,16.40,0.9942,246,0,13.575,1.99238,4.22,52481,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,8880662.000000,2784359.750000,441476.718750,42462.566406,5859.399902,3378.033447
51:14:11,1542232140,2018-11-14T21:49:00,2018-11-14T16:49:00,2.004,6145.72,24.37,25.42,25.18,849.58,851.03,210.616669,16.14,0.9943,246,0,13.572,1.99012,4.22,52493,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,8880837.000000,2784413.250000,441480.312500,42463.199219,5859.399902,3378.033447
51:14:41,1542232170,2018-11-14T21:49:30,2018-11-14T16:49:30,2.003,6146.72,24.38,25.41,25.17,849.58,850.93,205.800003,15.92,0.9942,246,0,13.574,1.99941,4.22,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8880910.000000,2784435.000000,441482.281250,42463.433594,5859.399902,3378.033447
51:15:11,1542232200,2018-11-14T21:50:00,2018-11-14T16:50:00,2.006,6147.72,24.36,25.40,25.16,849.50,851.09,207.399994,16.23,0.9944,246,0,13.574,1.99690,4.22,52516,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,8881085.000000,2784488.000000,441488.218750,42463.433594,5859.399902,3378.033447
51:15:41,1542232230,2018-11-14T21:50:30,2018-11-14T16:50:30,2.005,6148.72,24.37,25.38,25.19,849.73,851.06,207.850006,16.17,0.9943,246,0,13.574,1.99514,4.22,52527,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,8881311.000000,2784557.000000,441492.937500,42464.535156,5859.399902,3378.033447
51:16:11,1542232260,2018-11-14T21:51:00,2018-11-14T16:51:00,2.005,6149.72,24.36,25.38,25.17,849.64,851.19,208.899994,16.31,0.9945,246,0,13.571,1.99514,4.22,52538,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,8881492.000000,2784612.500000,441496.968750,42466.035156,5859.399902,3378.033447
51:16:41,1542232290,2018-11-14T21:51:30,2018-11-14T16:51:30,2.003,6150.71,24.36,25.35,25.16,849.69,851.09,209.783340,16.32,0.9944,246,0,13.572,1.99389,4.22,52549,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,8881742.000000,2784693.500000,441500.687500,42466.035156,5859.399902,3378.033447
51:17:11,1542232320,2018-11-14T21:52:00,2018-11-14T16:52:00,2.005,6151.71,24.35,25.31,25.16,849.58,851.25,206.716660,16.47,0.9946,246,0,13.575,1.99539,4.22,52559,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8881897.000000,2784740.500000,441505.281250,42466.035156,5859.399902,3378.033447
51:17:41,1542232350,2018-11-14T21:52:30,2018-11-14T16:52:30,2.003,6152.71,24.35,25.30,25.16,849.64,851.25,206.183334,16.20,0.9946,246,0,13.570,1.99464,4.22,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8882026.000000,2784782.500000,441509.437500,42466.035156,5859.399902,3378.033447
51:18:11,1542232380,2018-11-14T21:53:00,2018-11-14T16:53:00,2.002,6153.71,24.35,25.26,25.16,849.58,851.30,209.500000,16.11,0.9947,246,0,13.571,1.98662,4.22,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8882187.000000,2784834.500000,441514.468750,42466.035156,5859.399902,3378.033447
51:18:41,1542232410,2018-11-14T21:53:30,2018-11-14T16:53:30,2.004,6154.70,24.34,25.23,25.14,849.64,851.27,207.300003,16.18,0.9947,246,0,13.570,1.99539,4.22,52590,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8882371.000000,2784892.750000,441522.593750,42466.035156,5859.399902,3378.033447
51:19:11,1542232440,2018-11-14T21:54:00,2018-11-14T16:54:00,2.005,6155.70,24.35,25.20,25.14,849.66,851.30,207.266663,16.29,0.9947,246,0,13.574,1.99539,4.22,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8882585.000000,2784955.750000,441526.531250,42466.367188,5859.733398,3378.366699
51:19:41,1542232470,2018-11-14T21:54:30,2018-11-14T16:54:30,2.002,6156.70,24.32,25.14,25.11,849.59,851.38,209.266663,16.32,0.9949,246,0,13.570,1.98687,4.22,52610,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8882783.000000,2785016.750000,441532.968750,42467.332031,5860.299805,3378.933350
51:20:11,1542232500,2018-11-14T21:55:00,2018-11-14T16:55:00,2.003,6157.70,24.31,25.13,25.14,849.62,851.25,209.366669,16.19,0.9948,246,0,13.570,1.99288,4.22,52619,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,8882968.000000,2785076.500000,441538.906250,42468.867188,5860.299805,3378.933350
51:20:41,1542232530,2018-11-14T21:55:30,2018-11-14T16:55:30,2.002,6158.70,24.29,25.12,25.09,849.73,851.25,204.633331,16.08,0.9948,246,0,13.570,1.99339,4.22,52629,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8883115.000000,2785120.750000,441542.687500,42469.535156,5860.299805,3378.933350
51:21:11,1542232560,2018-11-14T21:56:00,2018-11-14T16:56:00,2.001,6159.69,24.28,25.07,25.03,849.50,851.44,210.583328,16.13,0.9951,246,0,13.569,1.99213,4.22,52638,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,8883293.000000,2785177.750000,441549.781250,42470.898438,5860.299805,3378.933350
51:21:41,1542232590,2018-11-14T21:56:30,2018-11-14T16:56:30,2.003,6160.69,24.26,25.01,25.08,849.63,851.39,208.933334,16.41,0.9951,246,0,13.569,1.99665,4.22,52647,0.333333,0.600000,0.766667,0.333333,0.600000,0.766667,8883484.000000,2785238.750000,441553.312500,42472.300781,5860.466797,3379.100098
51:22:11,1542232620,2018-11-14T21:57:00,2018-11-14T16:57:00,2.001,6161.69,24.24,25.00,25.08,849.74,851.44,209.233337,16.24,0.9952,246,0,13.569,1.98837,4.22,52656,0.200000,0.633333,0.900000,0.200000,0.633333,0.900000,8883673.000000,2785297.250000,441557.718750,42474.066406,5861.166504,3379.800049
51:22:41,1542232650,2018-11-14T21:57:30,2018-11-14T16:57:30,1.999,6162.69,24.23,24.94,25.05,849.52,851.53,209.166672,16.46,0.9953,246,0,13.567,1.98887,4.22,52664,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,8883874.000000,2785353.250000,441561.968750,42474.867188,5861.166504,3379.800049
51:23:11,1542232680,2018-11-14T21:58:00,2018-11-14T16:58:00,2.000,6163.68,24.21,24.92,25.00,849.65,851.32,206.683334,16.35,0.9952,246,0,13.567,1.99213,4.22,52673,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,8884084.000000,2785419.750000,441571.812500,42475.566406,5861.166504,3379.800049
51:23:41,1542232710,2018-11-14T21:58:30,2018-11-14T16:58:30,2.000,6164.68,24.21,24.85,25.02,849.57,851.53,208.966660,16.18,0.9954,246,0,13.567,1.98962,4.22,52681,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8884259.000000,2785476.500000,441577.125000,42476.699219,5861.600098,3379.800049
51:24:11,1542232740,2018-11-14T21:59:00,2018-11-14T16:59:00,2.001,6165.67,24.17,24.81,24.98,849.63,851.66,206.733337,16.34,0.9957,246,0,13.566,1.98912,4.22,52689,0.500000,0.900000,1.000000,0.500000,0.900000,1.000000,8884481.000000,2785548.750000,441584.000000,42477.332031,5862.066895,3379.800049
51:24:41,1542232770,2018-11-14T21:59:30,2018-11-14T16:59:30,1.998,6166.67,24.16,24.78,24.98,849.58,851.64,208.916672,16.33,0.9957,246,0,13.565,1.98687,4.22,52698,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,8884723.000000,2785626.250000,441590.625000,42477.566406,5862.066895,3379.800049
51:25:11,1542232800,2018-11-14T22:00:00,2018-11-14T17:00:00,1.999,6167.67,24.14,24.74,24.94,849.64,851.69,207.033340,16.09,0.9959,246,0,13.564,1.98987,4.22,52706,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8884910.000000,2785685.250000,441600.718750,42479.066406,5862.066895,3379.800049
51:25:41,1542232830,2018-11-14T22:00:30,2018-11-14T17:00:30,1.998,6168.66,24.11,24.69,24.91,849.62,851.70,206.333328,16.17,0.9960,246,0,13.565,1.98737,4.22,52713,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,8885085.000000,2785739.000000,441611.281250,42481.667969,5862.066895,3379.800049
51:26:11,1542232860,2018-11-14T22:01:00,2018-11-14T17:01:00,1.997,6169.66,24.09,24.63,24.88,849.53,851.75,206.250000,16.28,0.9961,246,0,13.565,1.99113,4.22,52721,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8885211.000000,2785777.750000,441613.937500,42482.101563,5862.500000,3379.966553
51:26:41,1542232890,2018-11-14T22:01:30,2018-11-14T17:01:30,1.997,6170.65,24.08,24.61,24.86,849.50,851.70,205.050003,16.48,0.9960,246,0,13.563,1.99088,4.22,52728,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8885354.000000,2785824.750000,441622.468750,42483.398438,5863.799805,3380.666748
51:27:11,1542232920,2018-11-14T22:02:00,2018-11-14T17:02:00,1.996,6171.65,24.05,24.57,24.85,849.61,851.73,205.216660,16.37,0.9962,246,0,13.562,1.99038,4.22,52736,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8885515.000000,2785875.000000,441626.281250,42483.398438,5863.799805,3380.666748
51:27:41,1542232950,2018-11-14T22:02:30,2018-11-14T17:02:30,1.996,6172.65,24.03,24.51,24.84,849.54,851.86,207.899994,16.51,0.9964,246,0,13.560,1.98587,4.22,52743,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,8885668.000000,2785923.250000,441630.625000,42483.398438,5863.799805,3380.666748
51:28:11,1542232980,2018-11-14T22:03:00,2018-11-14T17:03:00,1.994,6173.64,24.03,24.47,24.86,849.54,851.81,208.433334,16.65,0.9963,246,0,13.560,1.98787,4.22,52750,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,8885892.000000,2785994.750000,441638.500000,42483.398438,5863.799805,3380.666748
51:28:41,1542233010,2018-11-14T22:03:30,2018-11-14T17:03:30,1.995,6174.64,24.00,24.43,24.81,849.63,851.92,205.166672,16.80,0.9965,246,0,13.559,1.99088,4.21,52757,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,8886105.000000,2786058.500000,441642.687500,42483.398438,5863.799805,3380.666748
51:29:11,1542233040,2018-11-14T22:04:00,2018-11-14T17:04:00,1.993,6175.63,23.99,24.34,24.76,849.68,851.97,208.416672,16.79,0.9966,246,0,13.558,1.98511,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8886265.000000,2786107.750000,441644.187500,42483.398438,5863.799805,3380.666748
51:29:41,1542233070,2018-11-14T22:04:30,2018-11-14T17:04:30,1.992,6176.63,23.96,24.32,24.78,849.48,852.05,208.516663,16.79,0.9968,246,0,13.559,1.98261,4.21,52770,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,8886452.000000,2786166.500000,441650.343750,42486.000000,5863.799805,3380.666748
51:30:11,1542233100,2018-11-14T22:05:00,2018-11-14T17:05:00,1.993,6177.63,23.94,24.29,24.74,849.54,852.14,205.333328,16.59,0.9970,246,0,13.558,1.98837,4.21,52777,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,8886622.000000,2786223.000000,441652.656250,42486.867188,5863.799805,3380.666748
51:30:41,1542233130,2018-11-14T22:05:30,2018-11-14T17:05:30,1.987,6178.62,23.92,24.24,24.73,849.49,851.93,212.383331,16.58,0.9969,245,0,13.557,1.97387,4.21,52783,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8886768.000000,2786268.750000,441657.093750,42487.734375,5863.799805,3380.666748
51:31:11,1542233160,2018-11-14T22:06:00,2018-11-14T17:06:00,1.990,6179.62,23.91,24.24,24.73,849.49,852.09,209.166672,16.56,0.9971,245,0,13.582,1.98912,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8886910.000000,2786308.750000,441659.187500,42487.734375,5863.799805,3380.666748
51:31:41,1542233190,2018-11-14T22:06:30,2018-11-14T17:06:30,1.993,6180.62,23.87,24.16,24.67,849.58,852.17,208.383331,16.72,0.9973,245,0,13.580,1.98511,4.21,52796,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8887063.000000,2786356.250000,441663.437500,42487.933594,5863.799805,3380.666748
51:32:11,1542233220,2018-11-14T22:07:00,2018-11-14T17:07:00,1.993,6181.61,23.86,24.12,24.67,849.53,852.15,209.183334,16.67,0.9973,245,0,13.580,1.98762,4.21,52802,0.000000,0.133333,0.933333,0.000000,0.133333,0.933333,8887204.000000,2786401.750000,441667.375000,42489.464844,5864.666504,3380.666748
51:32:41,1542233250,2018-11-14T22:07:30,2018-11-14T17:07:30,1.990,6182.61,23.83,24.07,24.65,849.54,852.12,212.050003,16.67,0.9974,245,0,13.579,1.97986,4.21,52808,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8887367.000000,2786453.000000,441675.406250,42490.332031,5864.666504,3380.666748
51:33:11,1542233280,2018-11-14T22:08:00,2018-11-14T17:08:00,1.995,6183.60,23.81,24.03,24.61,849.42,852.13,204.433334,17.11,0.9974,245,0,13.579,1.99163,4.21,52813,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8887506.000000,2786495.750000,441678.593750,42490.332031,5864.666504,3380.666748
51:33:41,1542233310,2018-11-14T22:08:30,2018-11-14T17:08:30,1.992,6184.60,23.78,23.99,24.58,849.58,852.16,206.233337,16.88,0.9976,245,0,13.577,1.98887,4.21,52819,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,8887710.000000,2786560.250000,441682.843750,42491.132813,5864.666504,3380.666748
51:34:11,1542233340,2018-11-14T22:09:00,2018-11-14T17:09:00,1.990,6185.60,23.75,23.95,24.57,849.54,852.26,206.800003,16.75,0.9978,245,0,13.578,1.98862,4.21,52825,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,8887876.000000,2786613.000000,441685.437500,42491.167969,5864.666504,3380.666748
51:34:41,1542233370,2018-11-14T22:09:30,2018-11-14T17:09:30,1.990,6186.59,23.73,23.92,24.53,849.49,852.29,205.633331,16.78,0.9979,245,0,13.577,1.99138,4.21,52830,0.000000,0.900000,1.166667,0.000000,0.900000,1.166667,8888073.000000,2786671.750000,441691.937500,42492.367188,5865.500000,3381.500000
51:35:11,1542233400,2018-11-14T22:10:00,2018-11-14T17:10:00,1.993,6187.59,23.71,23.88,24.51,849.55,852.30,204.966660,17.06,0.9980,245,0,13.577,1.99263,4.21,52836,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,8888287.000000,2786738.500000,441696.156250,42492.898438,5865.566895,3381.566650
51:35:41,1542233430,2018-11-14T22:10:30,2018-11-14T17:10:30,1.990,6188.58,23.69,23.83,24.48,849.59,852.25,207.266663,17.11,0.9980,244,0,13.576,1.98562,4.21,52841,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,8888595.000000,2786832.250000,441703.125000,42493.332031,5865.566895,3381.566650
51:36:11,1542233460,2018-11-14T22:11:00,2018-11-14T17:11:00,1.996,6189.58,23.65,23.74,24.45,849.52,852.34,206.800003,17.15,0.9982,244,0,13.599,1.98962,4.21,52846,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,8888835.000000,2786908.000000,441711.906250,42494.500000,5865.566895,3381.566650
51:36:41,1542233490,2018-11-14T22:11:30,2018-11-14T17:11:30,1.992,6190.58,23.64,23.73,24.43,849.49,852.42,210.800003,17.07,0.9983,244,0,13.599,1.98812,4.21,52851,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8889029.000000,2786966.750000,441714.531250,42495.167969,5865.566895,3381.566650
51:37:11,1542233520,2018-11-14T22:12:00,2018-11-14T17:12:00,1.994,6191.57,23.62,23.72,24.42,849.55,852.35,207.433334,17.29,0.9983,244,0,13.599,1.99138,4.21,52856,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8889230.000000,2787026.500000,441720.031250,42495.500000,5865.566895,3381.566650
51:37:41,1542233550,2018-11-14T22:12:30,2018-11-14T17:12:30,1.994,6192.57,23.59,23.68,24.41,849.51,852.37,207.016663,17.43,0.9984,244,0,13.599,1.99263,4.21,52861,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,8889429.000000,2787088.500000,441724.687500,42495.500000,5865.566895,3381.566650
51:38:11,1542233580,2018-11-14T22:13:00,2018-11-14T17:13:00,1.992,6193.56,23.57,23.63,24.34,849.49,852.53,206.899994,17.23,0.9987,244,0,13.598,1.98436,4.21,52866,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,8889709.000000,2787177.000000,441733.937500,42495.500000,5865.566895,3381.566650
51:38:41,1542233610,2018-11-14T22:13:30,2018-11-14T17:13:30,1.991,6194.56,23.55,23.57,24.32,849.60,852.49,207.616669,17.43,0.9987,244,0,13.596,1.98812,4.21,52871,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8889949.000000,2787252.000000,441740.031250,42495.500000,5865.566895,3381.566650
51:39:11,1542233640,2018-11-14T22:14:00,2018-11-14T17:14:00,1.993,6195.56,23.53,23.58,24.33,849.60,852.64,206.533340,17.48,0.9989,244,0,13.597,1.99113,4.21,52876,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,8890140.000000,2787312.500000,441744.000000,42496.101563,5865.566895,3381.566650
51:39:41,1542233670,2018-11-14T22:14:30,2018-11-14T17:14:30,1.991,6196.55,23.52,23.52,24.30,849.57,852.64,209.066666,17.65,0.9989,244,0,13.596,1.99464,4.21,52880,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,8890394.000000,2787394.500000,441751.218750,42496.367188,5865.566895,3381.566650
51:40:11,1542233700,2018-11-14T22:15:00,2018-11-14T17:15:00,1.992,6197.55,23.49,23.50,24.27,849.56,852.54,208.600006,17.50,0.9990,244,0,13.598,1.98787,4.21,52885,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,8890613.000000,2787464.250000,441755.000000,42497.132813,5865.566895,3381.566650
51:40:41,1542233730,2018-11-14T22:15:30,2018-11-14T17:15:30,1.991,6198.54,23.48,23.46,24.28,849.48,852.43,209.066666,17.61,0.9988,244,0,13.596,1.98762,4.21,52889,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,8890823.000000,2787530.500000,441759.156250,42497.667969,5865.566895,3381.566650
51:41:11,1542233760,2018-11-14T22:16:00,2018-11-14T17:16:00,1.988,6199.54,23.46,23.46,24.23,849.57,852.54,209.833328,17.62,0.9990,243,0,13.594,1.98511,4.21,52893,0.700000,1.566667,1.566667,0.700000,1.566667,1.566667,8891100.000000,2787622.500000,441767.812500,42498.398438,5865.566895,3381.566650
51:41:41,1542233790,2018-11-14T22:16:30,2018-11-14T17:16:30,1.994,6200.54,23.45,23.43,24.25,849.52,852.50,210.283340,17.44,0.9991,243,0,13.619,1.98587,4.21,52898,0.966667,1.333333,1.566667,0.966667,1.333333,1.566667,8891394.000000,2787716.250000,441773.031250,42499.132813,5865.799805,3381.800049
51:42:11,1542233820,2018-11-14T22:17:00,2018-11-14T17:17:00,1.992,6201.53,23.45,23.43,24.19,849.47,852.67,208.916672,17.42,0.9993,243,0,13.620,1.99464,4.21,52902,0.333333,0.900000,1.533333,0.333333,0.900000,1.533333,8891608.000000,2787781.750000,441778.593750,42500.566406,5866.433105,3382.433350
51:42:41,1542233850,2018-11-14T22:17:30,2018-11-14T17:17:30,1.994,6202.53,23.41,23.40,24.23,849.45,852.40,206.733337,17.42,0.9991,243,0,13.620,1.99188,4.21,52906,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,8891912.000000,2787875.000000,441790.656250,42500.667969,5866.433105,3382.433350
51:43:11,1542233880,2018-11-14T22:18:00,2018-11-14T17:18:00,1.993,6203.53,23.41,23.39,24.22,849.58,852.50,206.600006,17.33,0.9992,243,0,13.619,1.99339,4.21,52910,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,8892244.000000,2787975.000000,441799.937500,42500.667969,5866.433105,3382.433350
51:43:41,1542233910,2018-11-14T22:18:30,2018-11-14T17:18:30,1.993,6204.52,23.40,23.36,24.20,849.45,852.50,211.149994,17.59,0.9992,243,0,13.620,1.98837,4.21,52914,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,8892615.000000,2788085.000000,441805.437500,42500.667969,5866.433105,3382.433350
51:44:11,1542233940,2018-11-14T22:19:00,2018-11-14T17:19:00,1.991,6205.52,23.39,23.40,24.20,849.56,852.35,211.533340,17.44,0.9991,243,0,13.621,1.98937,4.21,52918,0.866667,1.066667,1.733333,0.866667,1.066667,1.733333,8892874.000000,2788164.000000,441813.875000,42501.332031,5867.100098,3383.100098
51:44:41,1542233970,2018-11-14T22:19:30,2018-11-14T17:19:30,1.992,6206.51,23.37,23.34,24.16,849.48,852.48,207.050003,17.46,0.9993,243,0,13.619,1.99263,4.21,52922,1.133333,1.433333,1.466667,1.133333,1.433333,1.466667,8893220.000000,2788270.250000,441819.375000,42501.566406,5867.333496,3383.333252
51:45:11,1542234000,2018-11-14T22:20:00,2018-11-14T17:20:00,1.994,6207.51,23.36,23.37,24.14,849.44,852.33,207.883331,17.59,0.9992,243,0,13.621,1.99063,4.21,52925,0.733333,0.900000,1.066667,0.733333,0.900000,1.066667,8893526.000000,2788360.250000,441827.375000,42502.367188,5867.333496,3383.333252
51:45:41,1542234030,2018-11-14T22:20:30,2018-11-14T17:20:30,1.993,6208.51,23.34,23.38,24.16,849.42,852.33,209.133331,17.65,0.9992,243,0,13.621,1.98962,4.21,52929,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,8893887.000000,2788470.750000,441836.406250,42502.398438,5867.333496,3383.333252
51:46:11,1542234060,2018-11-14T22:21:00,2018-11-14T17:21:00,1.993,6209.50,23.35,23.39,24.14,849.52,852.35,209.766663,17.72,0.9992,243,0,13.619,1.98787,4.21,52933,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,8894259.000000,2788582.500000,441842.000000,42502.398438,5867.333496,3383.333252
51:46:41,1542234090,2018-11-14T22:21:30,2018-11-14T17:21:30,1.992,6210.50,23.33,23.37,24.14,849.42,852.35,209.683334,17.68,0.9993,243,0,13.617,1.98587,4.21,52936,0.866667,1.500000,1.533333,0.866667,1.500000,1.533333,8894578.000000,2788679.500000,441848.062500,42502.933594,5867.466797,3383.466553
51:47:11,1542234120,2018-11-14T22:22:00,2018-11-14T17:22:00,1.992,6211.49,23.33,23.40,24.12,849.37,852.45,207.483337,17.77,0.9994,243,0,13.619,1.99012,4.21,52939,0.966667,1.266667,1.833333,0.966667,1.266667,1.833333,8894878.000000,2788772.250000,441855.218750,42504.566406,5868.200195,3384.199951
51:47:41,1542234150,2018-11-14T22:22:30,2018-11-14T17:22:30,1.993,6212.49,23.32,23.37,24.12,849.42,852.22,208.083328,17.89,0.9991,243,0,13.619,1.99238,4.21,52943,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,8895212.000000,2788875.250000,441870.125000,42505.000000,5868.200195,3384.199951
51:48:11,1542234180,2018-11-14T22:23:00,2018-11-14T17:23:00,1.992,6213.49,23.31,23.38,24.10,849.40,852.35,210.933334,17.66,0.9993,243,0,13.619,1.98511,4.21,52946,0.700000,1.566667,1.566667,0.700000,1.566667,1.566667,8895537.000000,2788974.500000,441886.875000,42505.000000,5868.200195,3384.199951
51:48:41,1542234210,2018-11-14T22:23:30,2018-11-14T17:23:30,1.992,6214.48,23.29,23.37,24.10,849.43,852.17,204.633331,17.86,0.9992,243,0,13.619,1.99439,4.21,52949,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8895866.000000,2789071.500000,441900.437500,42505.601563,5868.200195,3384.199951
51:49:11,1542234240,2018-11-14T22:24:00,2018-11-14T17:24:00,1.993,6215.48,23.28,23.34,24.07,849.46,852.25,209.250000,17.78,0.9993,243,0,13.620,1.98912,4.21,52953,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,8896238.000000,2789183.000000,441914.781250,42506.734375,5868.200195,3384.199951
51:49:41,1542234270,2018-11-14T22:24:30,2018-11-14T17:24:30,1.993,6216.47,23.28,23.30,24.07,849.51,852.28,207.616669,17.88,0.9993,243,0,13.616,1.98912,4.21,52956,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,8896649.000000,2789304.250000,441923.593750,42507.167969,5868.200195,3384.199951
51:50:11,1542234300,2018-11-14T22:25:00,2018-11-14T17:25:00,1.991,6217.47,23.27,23.33,24.07,849.41,852.30,211.983337,17.71,0.9994,243,0,13.617,1.98261,4.21,52959,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,8897039.000000,2789426.750000,441934.375000,42507.601563,5868.200195,3384.199951
51:50:41,1542234330,2018-11-14T22:25:30,2018-11-14T17:25:30,1.992,6218.47,23.26,23.25,24.05,849.49,852.34,208.850006,17.92,0.9995,243,0,13.613,1.98962,4.15,52950,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,8897442.000000,2789553.250000,441944.406250,42507.933594,5868.200195,3384.199951
51:51:11,1542234360,2018-11-14T22:26:00,2018-11-14T17:26:00,1.992,6219.46,23.23,23.08,24.02,849.44,852.62,203.683334,17.99,0.9999,243,0,13.612,1.99138,4.15,52934,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,8897981.000000,2789715.750000,441955.937500,42508.433594,5868.200195,3384.199951
51:51:41,1542234390,2018-11-14T22:26:30,2018-11-14T17:26:30,1.991,6220.46,23.23,22.90,24.05,849.36,852.76,206.183334,17.82,1.0001,243,0,13.610,1.98737,4.15,52919,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,8898498.000000,2789872.750000,441977.437500,42509.332031,5868.200195,3384.199951
51:52:11,1542234420,2018-11-14T22:27:00,2018-11-14T17:27:00,1.990,6221.46,23.20,22.78,24.00,849.43,852.83,209.483337,17.80,1.0003,242,0,13.608,1.98612,4.14,52904,1.633333,1.633333,2.033333,1.633333,1.633333,2.033333,8898875.000000,2789993.500000,441989.156250,42510.566406,5868.600098,3384.600098
51:52:41,1542234450,2018-11-14T22:27:30,2018-11-14T17:27:30,1.990,6222.45,23.18,22.68,24.02,849.36,853.08,215.483337,17.67,1.0007,242,0,13.629,1.97861,4.14,52889,1.200000,1.300000,2.366667,1.200000,1.300000,2.366667,8899186.000000,2790091.000000,442000.062500,42512.101563,5869.933105,3385.933350
51:53:11,1542234480,2018-11-14T22:28:00,2018-11-14T17:28:00,1.991,6223.45,23.16,22.58,23.98,849.47,853.22,207.983337,17.93,1.0009,242,0,13.629,1.99590,4.14,52873,1.266667,1.933333,2.433333,1.266667,1.933333,2.433333,8899551.000000,2790204.000000,442015.281250,42513.367188,5870.533203,3386.533447
51:53:41,1542234510,2018-11-14T22:28:30,2018-11-14T17:28:30,1.991,6224.44,23.12,22.48,23.92,849.45,853.27,207.216660,17.95,1.0011,242,0,13.628,1.99238,4.14,52858,2.366667,2.800000,2.966667,2.366667,2.800000,2.966667,8900084.000000,2790373.000000,442033.781250,42513.632813,5870.799805,3386.800049
51:54:11,1542234540,2018-11-14T22:29:00,2018-11-14T17:29:00,1.991,6225.44,23.10,22.38,23.93,849.56,853.35,207.433334,18.20,1.0012,242,0,13.627,1.99464,4.14,52843,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,8900873.000000,2790617.750000,442049.187500,42514.066406,5870.799805,3386.800049
51:54:41,1542234570,2018-11-14T22:29:30,2018-11-14T17:29:30,1.987,6226.44,23.07,22.34,23.87,849.39,853.38,210.883331,17.83,1.0014,241,0,13.627,1.98286,4.14,52828,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,8901368.000000,2790779.250000,442067.625000,42514.500000,5870.799805,3386.800049
51:55:11,1542234600,2018-11-14T22:30:00,2018-11-14T17:30:00,1.993,6227.43,23.05,22.26,23.84,849.37,853.41,208.050003,18.08,1.0014,241,0,13.649,1.99564,4.14,52812,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,8901699.000000,2790887.000000,442079.000000,42515.300781,5870.799805,3386.800049
51:55:41,1542234630,2018-11-14T22:30:30,2018-11-14T17:30:30,1.993,6228.43,23.04,22.22,23.81,849.31,853.52,205.433334,18.24,1.0016,241,0,13.649,1.99841,4.13,52797,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,8902085.000000,2791008.500000,442089.687500,42515.367188,5870.799805,3386.800049
51:56:11,1542234660,2018-11-14T22:31:00,2018-11-14T17:31:00,1.990,6229.42,23.01,22.15,23.84,849.32,853.60,208.883331,17.87,1.0018,240,0,13.647,1.99163,4.13,52782,1.966667,2.566667,3.266667,1.966667,2.566667,3.266667,8902524.000000,2791150.750000,442110.656250,42516.234375,5871.666504,3387.666748
51:56:41,1542234690,2018-11-14T22:31:30,2018-11-14T17:31:30,1.995,6230.42,22.98,22.09,23.79,849.43,853.65,207.350006,18.10,1.0020,240,0,13.672,1.99941,4.13,52767,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,8902913.000000,2791277.250000,442125.125000,42516.234375,5871.666504,3387.666748
51:57:11,1542234720,2018-11-14T22:32:00,2018-11-14T17:32:00,1.994,6231.42,22.95,22.03,23.78,849.21,853.66,207.266663,17.88,1.0021,240,0,13.672,1.99841,4.13,52752,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,8903361.000000,2791422.750000,442140.562500,42516.234375,5871.666504,3387.666748
51:57:41,1542234750,2018-11-14T22:32:30,2018-11-14T17:32:30,1.994,6232.41,22.94,21.99,23.73,849.34,853.81,210.816666,17.99,1.0023,240,0,13.672,1.99640,4.13,52736,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,8903752.000000,2791546.750000,442149.718750,42516.234375,5871.666504,3387.666748
51:58:11,1542234780,2018-11-14T22:33:00,2018-11-14T17:33:00,1.995,6233.41,22.91,21.94,23.73,849.19,853.74,211.699997,18.10,1.0023,240,0,13.670,1.99665,4.13,52721,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,8904200.000000,2791681.250000,442165.718750,42517.101563,5871.666504,3387.666748
51:58:41,1542234810,2018-11-14T22:33:30,2018-11-14T17:33:30,1.993,6234.40,22.89,21.92,23.71,849.51,853.80,212.533340,18.10,1.0025,240,0,13.670,1.99891,4.13,52705,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8904681.000000,2791828.250000,442175.593750,42517.101563,5871.666504,3387.666748
51:59:11,1542234840,2018-11-14T22:34:00,2018-11-14T17:34:00,1.992,6235.40,22.87,21.85,23.67,849.39,853.77,206.966660,18.17,1.0025,240,0,13.669,1.99916,4.12,52690,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,8905078.000000,2791947.500000,442190.031250,42518.566406,5871.666504,3387.666748
51:59:41,1542234870,2018-11-14T22:34:30,2018-11-14T17:34:30,1.993,6236.40,22.85,21.80,23.67,849.42,853.83,211.949997,18.41,1.0026,240,0,13.669,1.99238,4.12,52675,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,8905553.000000,2792098.750000,442199.843750,42518.800781,5871.666504,3387.666748
52:00:11,1542234900,2018-11-14T22:35:00,2018-11-14T17:35:00,1.991,6237.39,22.83,21.77,23.58,849.37,853.83,208.933334,18.24,1.0027,240,0,13.668,1.99464,4.13,52660,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,8906033.000000,2792252.000000,442207.812500,42518.800781,5871.666504,3387.666748
52:00:41,1542234930,2018-11-14T22:35:30,2018-11-14T17:35:30,1.992,6238.39,22.80,21.75,23.61,849.38,853.86,207.550003,18.29,1.0028,240,0,13.667,1.99539,4.13,52644,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,8906452.000000,2792383.500000,442222.843750,42518.800781,5871.666504,3387.666748
52:01:11,1542234960,2018-11-14T22:36:00,2018-11-14T17:36:00,1.989,6239.38,22.78,21.70,23.61,849.39,853.76,207.699997,18.29,1.0028,239,0,13.669,1.99489,4.13,52629,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,8906857.000000,2792511.750000,442227.593750,42518.800781,5871.666504,3387.666748
52:01:41,1542234990,2018-11-14T22:36:30,2018-11-14T17:36:30,1.995,6240.38,22.76,21.65,23.56,849.31,854.02,210.149994,18.35,1.0032,239,0,13.691,1.99841,4.12,52614,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,8907427.000000,2792691.750000,442247.718750,42519.601563,5871.666504,3387.666748
52:02:11,1542235020,2018-11-14T22:37:00,2018-11-14T17:37:00,1.994,6241.38,22.74,21.62,23.53,849.32,853.97,207.250000,18.26,1.0032,239,0,13.692,2.00369,4.12,52598,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,8907939.000000,2792854.500000,442268.375000,42521.234375,5871.666504,3387.666748
52:02:41,1542235050,2018-11-14T22:37:30,2018-11-14T17:37:30,1.994,6242.37,22.71,21.53,23.56,849.16,853.87,207.016663,18.43,1.0031,239,0,13.691,2.00218,4.12,52583,2.833333,3.666667,4.033333,2.833333,3.666667,4.033333,8908511.000000,2793033.750000,442289.281250,42522.234375,5872.466797,3387.666748
52:03:11,1542235080,2018-11-14T22:38:00,2018-11-14T17:38:00,1.994,6243.37,22.69,21.51,23.46,849.36,854.00,209.100006,18.49,1.0034,239,0,13.691,2.00042,4.12,52568,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,8909132.000000,2793229.250000,442297.968750,42522.265625,5872.500000,3387.666748
52:03:41,1542235110,2018-11-14T22:38:30,2018-11-14T17:38:30,1.994,6244.36,22.67,21.52,23.49,849.36,853.98,214.000000,18.52,1.0034,239,0,13.690,1.99615,4.12,52552,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,8909681.000000,2793394.500000,442314.500000,42523.132813,5872.500000,3387.666748
52:04:11,1542235140,2018-11-14T22:39:00,2018-11-14T17:39:00,1.994,6245.36,22.65,21.46,23.50,849.43,854.06,208.316666,18.49,1.0036,239,0,13.692,1.99992,4.12,52537,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,8910186.000000,2793549.000000,442324.906250,42523.132813,5872.500000,3387.666748
52:04:41,1542235170,2018-11-14T22:39:30,2018-11-14T17:39:30,1.992,6246.36,22.64,21.44,23.44,849.37,854.01,209.333328,18.55,1.0035,239,0,13.689,2.00017,4.12,52522,2.533333,2.900000,4.200000,2.533333,2.900000,4.200000,8910700.000000,2793710.500000,442338.593750,42526.300781,5873.266602,3388.433350
52:05:11,1542235200,2018-11-14T22:40:00,2018-11-14T17:40:00,1.991,6247.35,22.61,21.42,23.48,849.30,854.01,211.616669,18.47,1.0037,239,0,13.689,1.99364,4.12,52506,2.933333,3.933333,4.033333,2.933333,3.933333,4.033333,8911276.000000,2793887.750000,442367.343750,42527.433594,5873.366699,3388.533447
52:05:41,1542235230,2018-11-14T22:40:30,2018-11-14T17:40:30,1.991,6248.35,22.60,21.34,23.41,849.36,854.10,207.216660,18.46,1.0038,239,0,13.689,2.00117,4.12,52491,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,8911832.000000,2794056.750000,442379.093750,42527.433594,5873.366699,3388.533447
52:06:11,1542235260,2018-11-14T22:41:00,2018-11-14T17:41:00,1.993,6249.35,22.58,21.33,23.41,849.36,854.10,208.250000,18.75,1.0038,239,0,13.689,2.00344,4.11,52476,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,8912380.000000,2794225.250000,442391.968750,42528.265625,5873.366699,3388.533447
52:06:41,1542235290,2018-11-14T22:41:30,2018-11-14T17:41:30,1.991,6250.34,22.56,21.31,23.35,849.32,854.21,207.949997,18.81,1.0040,239,0,13.689,2.00067,4.11,52460,3.133333,4.200000,4.300000,3.133333,4.200000,4.300000,8913125.000000,2794456.250000,442414.375000,42530.167969,5873.566895,3388.733398
52:07:11,1542235320,2018-11-14T22:42:00,2018-11-14T17:42:00,1.991,6251.34,22.54,21.26,23.33,849.30,854.21,212.616669,18.94,1.0041,239,0,13.689,1.99791,4.11,52445,3.466667,4.000000,4.566667,3.466667,4.000000,4.566667,8913826.000000,2794674.500000,442433.812500,42530.898438,5874.233398,3389.399902
52:07:41,1542235350,2018-11-14T22:42:30,2018-11-14T17:42:30,1.987,6252.33,22.53,21.23,23.33,849.22,854.11,209.600006,18.58,1.0040,239,0,13.687,2.00042,4.11,52430,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,8914366.000000,2794844.250000,442452.531250,42530.898438,5874.233398,3389.399902
52:08:11,1542235380,2018-11-14T22:43:00,2018-11-14T17:43:00,1.992,6253.33,22.50,21.22,23.31,849.30,854.31,206.016663,18.79,1.0044,239,0,13.688,1.99816,4.11,52414,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,8914797.000000,2794977.750000,442464.093750,42530.898438,5874.233398,3389.399902
52:08:41,1542235410,2018-11-14T22:43:30,2018-11-14T17:43:30,1.990,6254.33,22.49,21.20,23.27,849.28,854.16,208.716660,18.71,1.0042,239,0,13.685,1.99966,4.11,52399,3.200000,3.333333,3.466667,3.200000,3.333333,3.466667,8915424.000000,2795172.000000,442479.718750,42531.734375,5874.500000,3389.666748
52:09:11,1542235440,2018-11-14T22:44:00,2018-11-14T17:44:00,1.990,6255.32,22.47,21.14,23.28,849.39,854.17,205.616669,19.00,1.0043,238,0,13.685,1.99715,4.11,52383,2.500000,3.166667,3.833333,2.500000,3.166667,3.833333,8916023.000000,2795357.250000,442504.500000,42533.398438,5875.500000,3390.666748
52:09:41,1542235470,2018-11-14T22:44:30,2018-11-14T17:44:30,1.993,6256.32,22.44,21.14,23.25,849.27,854.14,209.266663,18.98,1.0044,238,0,13.712,1.99966,4.10,52368,3.166667,3.933333,4.366667,3.166667,3.933333,4.366667,8916755.000000,2795583.000000,442526.437500,42536.035156,5875.933105,3391.100098
52:10:11,1542235500,2018-11-14T22:45:00,2018-11-14T17:45:00,1.994,6257.31,22.43,21.09,23.24,849.28,854.25,210.399994,18.88,1.0045,238,0,13.711,2.00017,4.11,52353,3.566667,3.933333,4.266667,3.566667,3.933333,4.266667,8917439.000000,2795796.000000,442543.843750,42536.632813,5876.466797,3391.100098
52:10:41,1542235530,2018-11-14T22:45:30,2018-11-14T17:45:30,1.992,6258.31,22.41,21.07,23.22,849.38,854.28,209.383331,19.09,1.0046,238,0,13.712,2.00017,4.11,52337,2.966667,4.100000,4.433333,2.966667,4.100000,4.433333,8918084.000000,2795996.750000,442564.312500,42537.367188,5876.799805,3391.100098
52:11:11,1542235560,2018-11-14T22:46:00,2018-11-14T17:46:00,1.992,6259.31,22.39,21.02,23.20,849.26,854.23,210.116669,18.75,1.0047,238,0,13.711,1.99966,4.10,52322,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,8918828.000000,2796222.500000,442584.375000,42539.632813,5876.799805,3391.100098
52:11:41,1542235590,2018-11-14T22:46:30,2018-11-14T17:46:30,1.992,6260.30,22.37,21.00,23.18,849.24,854.26,208.266663,18.86,1.0048,238,0,13.710,2.00545,4.11,52307,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,8919368.000000,2796391.250000,442594.406250,42540.398438,5876.799805,3391.100098
52:12:11,1542235620,2018-11-14T22:47:00,2018-11-14T17:47:00,1.993,6261.30,22.37,20.98,23.18,849.32,854.33,207.766663,18.95,1.0048,238,0,13.707,2.00243,4.11,52291,2.800000,2.900000,2.900000,2.800000,2.900000,2.900000,8919918.000000,2796563.750000,442613.812500,42540.398438,5876.799805,3391.100098
52:12:41,1542235650,2018-11-14T22:47:30,2018-11-14T17:47:30,1.991,6262.29,22.35,20.93,23.13,849.24,854.28,208.083328,18.86,1.0048,238,0,13.708,2.00470,4.11,52276,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,8920459.000000,2796733.750000,442635.062500,42541.132813,5876.799805,3391.100098
52:13:11,1542235680,2018-11-14T22:48:00,2018-11-14T17:48:00,1.989,6263.29,22.33,20.91,23.14,849.25,854.36,210.750000,18.86,1.0050,237,0,13.707,1.99213,4.10,52260,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,8921026.000000,2796908.250000,442652.781250,42542.800781,5876.799805,3391.100098
52:13:41,1542235710,2018-11-14T22:48:30,2018-11-14T17:48:30,1.993,6264.29,22.31,21.12,23.13,849.31,854.06,209.583328,18.81,1.0047,237,0,13.741,2.00419,4.21,52278,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,8921437.000000,2797036.000000,442666.468750,42543.464844,5876.799805,3391.100098
52:14:11,1542235740,2018-11-14T22:49:00,2018-11-14T17:49:00,1.998,6265.28,22.32,21.44,23.14,849.28,853.67,207.533340,18.99,1.0042,237,0,13.745,2.00898,4.21,52295,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,8921908.000000,2797179.750000,442676.843750,42544.300781,5876.799805,3391.100098
52:14:41,1542235770,2018-11-14T22:49:30,2018-11-14T17:49:30,1.998,6266.28,22.32,21.69,23.13,849.20,853.15,209.866669,19.13,1.0036,237,0,13.749,2.00873,4.21,52310,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,8922426.000000,2797337.750000,442691.718750,42544.867188,5876.799805,3391.100098
52:15:11,1542235800,2018-11-14T22:50:00,2018-11-14T17:50:00,2.002,6267.28,22.33,21.87,23.14,849.30,852.96,209.949997,19.02,1.0033,237,0,13.753,2.00621,4.21,52326,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,8922949.000000,2797499.000000,442704.187500,42547.000000,5876.799805,3391.100098
52:15:41,1542235830,2018-11-14T22:50:30,2018-11-14T17:50:30,2.002,6268.27,22.35,22.02,23.13,849.35,852.69,208.816666,19.03,1.0030,237,0,13.753,2.00495,4.21,52341,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8923450.000000,2797647.250000,442718.718750,42547.332031,5876.799805,3391.100098
52:16:11,1542235860,2018-11-14T22:51:00,2018-11-14T17:51:00,2.003,6269.27,22.37,22.14,23.16,849.18,852.51,207.149994,19.06,1.0027,237,0,13.756,2.00595,4.21,52356,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,8924079.000000,2797848.250000,442734.187500,42547.332031,5876.799805,3391.100098
52:16:41,1542235890,2018-11-14T22:51:30,2018-11-14T17:51:30,2.004,6270.27,22.37,22.26,23.20,849.29,852.33,213.733337,19.04,1.0025,237,0,13.757,2.00419,4.21,52370,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,8924632.000000,2798027.000000,442749.781250,42548.167969,5876.799805,3391.100098
52:17:11,1542235920,2018-11-14T22:52:00,2018-11-14T17:52:00,2.003,6271.27,22.39,22.31,23.17,849.26,852.27,207.566666,18.95,1.0023,237,0,13.758,2.00797,4.21,52384,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,8925150.000000,2798191.750000,442780.125000,42548.601563,5876.799805,3391.100098
52:17:41,1542235950,2018-11-14T22:52:30,2018-11-14T17:52:30,2.005,6272.27,22.40,22.41,23.23,849.21,852.24,212.500000,18.95,1.0023,237,0,13.759,2.00847,4.21,52398,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,8925708.000000,2798369.750000,442809.093750,42552.066406,5876.799805,3391.100098
52:18:11,1542235980,2018-11-14T22:53:00,2018-11-14T17:53:00,2.004,6273.26,22.41,22.43,23.18,849.25,852.16,210.699997,18.93,1.0021,237,0,13.758,2.00822,4.21,52411,3.000000,4.366667,4.533333,3.000000,4.366667,4.533333,8926364.000000,2798573.000000,442830.468750,42553.601563,5876.966797,3391.100098
52:18:41,1542236010,2018-11-14T22:53:30,2018-11-14T17:53:30,2.005,6274.26,22.41,22.49,23.21,849.28,852.16,209.866669,18.90,1.0021,237,0,13.759,2.00923,4.21,52424,3.266667,4.200000,4.666667,3.266667,4.200000,4.666667,8927033.000000,2798785.750000,442848.062500,42555.867188,5877.633301,3391.100098
52:19:11,1542236040,2018-11-14T22:54:00,2018-11-14T17:54:00,2.005,6275.26,22.43,22.52,23.23,849.30,851.98,208.766663,18.72,1.0019,237,0,13.760,2.00999,4.21,52437,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,8927615.000000,2798969.500000,442857.312500,42557.332031,5877.633301,3391.100098
52:19:41,1542236070,2018-11-14T22:54:30,2018-11-14T17:54:30,2.006,6276.26,22.41,22.54,23.20,849.31,852.06,211.250000,18.83,1.0020,237,0,13.760,2.00847,4.21,52450,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,8928210.000000,2799160.500000,442874.156250,42558.566406,5877.633301,3391.100098
52:20:11,1542236100,2018-11-14T22:55:00,2018-11-14T17:55:00,2.006,6277.27,22.42,22.56,23.22,849.35,852.16,210.149994,18.84,1.0021,237,0,13.760,2.00747,4.21,52462,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,8928730.000000,2799322.750000,442891.062500,42558.601563,5877.633301,3391.100098
52:20:41,1542236130,2018-11-14T22:55:30,2018-11-14T17:55:30,2.006,6278.27,22.42,22.57,23.20,849.30,852.00,209.616669,18.95,1.0019,237,0,13.760,2.01099,4.21,52474,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,8929282.000000,2799495.250000,442907.812500,42559.734375,5877.633301,3391.100098
52:21:11,1542236160,2018-11-14T22:56:00,2018-11-14T17:56:00,2.005,6279.27,22.42,22.59,23.21,849.33,852.11,210.600006,19.04,1.0020,237,0,13.760,2.00873,4.21,52486,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,8929948.000000,2799700.750000,442928.031250,42562.433594,5877.633301,3391.100098
52:21:41,1542236190,2018-11-14T22:56:30,2018-11-14T17:56:30,2.006,6280.27,22.42,22.60,23.25,849.25,852.05,208.283340,19.12,1.0019,237,0,13.759,2.00847,4.21,52498,4.300000,5.233333,5.233333,4.300000,5.233333,5.233333,8930724.000000,2799947.750000,442948.906250,42564.300781,5877.633301,3391.100098
52:22:11,1542236220,2018-11-14T22:57:00,2018-11-14T17:57:00,2.006,6281.27,22.42,22.61,23.22,849.25,851.90,210.383331,18.94,1.0018,237,0,13.761,2.00822,4.21,52509,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,8931418.000000,2800163.750000,442976.812500,42564.601563,5877.633301,3391.100098
52:22:41,1542236250,2018-11-14T22:57:30,2018-11-14T17:57:30,2.006,6282.27,22.41,22.58,23.23,849.28,851.93,210.983337,18.85,1.0019,237,0,13.759,2.01074,4.21,52521,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,8932017.000000,2800352.500000,442989.562500,42564.601563,5877.633301,3391.100098
52:23:11,1542236280,2018-11-14T22:58:00,2018-11-14T17:58:00,2.006,6283.27,22.40,22.57,23.20,849.13,851.93,210.466660,18.61,1.0019,237,0,13.760,2.00898,4.21,52532,3.433333,3.500000,3.500000,3.433333,3.500000,3.500000,8932651.000000,2800547.750000,443007.593750,42565.199219,5877.633301,3391.100098
52:23:41,1542236310,2018-11-14T22:58:30,2018-11-14T17:58:30,2.006,6284.28,22.40,22.56,23.19,849.26,852.08,208.983337,18.96,1.0021,237,0,13.761,2.00671,4.21,52543,3.166667,3.400000,3.400000,3.166667,3.400000,3.400000,8933253.000000,2800735.250000,443028.718750,42565.601563,5877.633301,3391.100098
52:24:11,1542236340,2018-11-14T22:59:00,2018-11-14T17:59:00,2.005,6285.27,22.40,22.54,23.20,849.23,852.08,213.283340,19.06,1.0021,237,0,13.760,2.00319,4.21,52553,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,8933794.000000,2800909.750000,443045.875000,42566.964844,5877.633301,3391.100098
52:24:41,1542236370,2018-11-14T22:59:30,2018-11-14T17:59:30,2.004,6286.27,22.40,22.48,23.20,849.15,852.19,208.283340,18.86,1.0022,237,0,13.758,2.00822,4.21,52564,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,8934438.000000,2801110.500000,443063.593750,42567.199219,5877.633301,3391.100098
52:25:11,1542236400,2018-11-14T23:00:00,2018-11-14T18:00:00,2.006,6287.27,22.38,22.48,23.18,849.13,852.06,206.683334,18.75,1.0021,237,0,13.759,2.01730,4.21,52574,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,8935063.000000,2801307.250000,443083.312500,42568.964844,5877.633301,3391.100098
52:25:41,1542236430,2018-11-14T23:00:30,2018-11-14T18:00:30,2.005,6288.27,22.38,22.48,23.15,849.16,852.06,212.649994,18.94,1.0021,237,0,13.760,2.00646,4.21,52584,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,8935689.000000,2801504.000000,443103.937500,42570.234375,5877.633301,3391.100098
52:26:11,1542236460,2018-11-14T23:01:00,2018-11-14T18:01:00,2.004,6289.27,22.37,22.46,23.17,849.29,852.01,211.000000,19.04,1.0021,237,0,13.758,2.00797,4.21,52594,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,8936244.000000,2801673.250000,443124.687500,42571.066406,5877.633301,3391.100098
52:26:41,1542236490,2018-11-14T23:01:30,2018-11-14T18:01:30,2.006,6290.27,22.36,22.41,23.15,849.27,852.06,210.100006,19.02,1.0022,237,0,13.757,2.00696,4.21,52604,2.233333,2.866667,3.133333,2.233333,2.866667,3.133333,8936783.000000,2801838.250000,443142.312500,42571.964844,5878.066895,3391.100098
52:27:11,1542236520,2018-11-14T23:02:00,2018-11-14T18:02:00,2.004,6291.27,22.36,22.38,23.15,849.19,852.17,209.800003,18.97,1.0023,237,0,13.757,2.00570,4.21,52613,2.166667,2.633333,3.100000,2.166667,2.633333,3.100000,8937326.000000,2802010.750000,443165.312500,42572.535156,5878.533203,3391.100098
52:27:41,1542236550,2018-11-14T23:02:30,2018-11-14T18:02:30,2.005,6292.27,22.34,22.40,23.13,849.22,852.07,208.533340,18.95,1.0023,237,0,13.758,2.00545,4.21,52623,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,8937948.000000,2802205.500000,443187.406250,42574.332031,5878.533203,3391.100098
52:28:11,1542236580,2018-11-14T23:03:00,2018-11-14T18:03:00,2.003,6293.27,22.34,22.37,23.13,849.25,852.09,208.316666,18.95,1.0023,237,0,13.756,2.01049,4.21,52632,2.566667,3.666667,4.466667,2.566667,3.666667,4.466667,8938525.000000,2802387.250000,443209.218750,42577.632813,5879.399902,3391.966553
52:28:41,1542236610,2018-11-14T23:03:30,2018-11-14T18:03:30,2.004,6294.27,22.32,22.33,23.13,849.18,852.23,209.683334,19.05,1.0025,237,0,13.758,2.00847,4.21,52641,2.266667,3.133333,3.266667,2.266667,3.133333,3.266667,8939072.000000,2802553.500000,443226.968750,42579.265625,5879.399902,3391.966553
52:29:11,1542236640,2018-11-14T23:04:00,2018-11-14T18:04:00,2.002,6295.26,22.31,22.30,23.11,849.20,852.15,211.750000,19.07,1.0025,237,0,13.756,1.99891,4.21,52650,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,8939645.000000,2802725.000000,443243.187500,42580.464844,5879.399902,3391.966553
52:29:41,1542236670,2018-11-14T23:04:30,2018-11-14T18:04:30,2.003,6296.26,22.30,22.28,23.08,849.21,852.20,209.949997,19.16,1.0025,237,0,13.754,2.00822,4.21,52658,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,8940249.000000,2802916.500000,443265.281250,42581.800781,5879.399902,3391.966553
52:30:11,1542236700,2018-11-14T23:05:00,2018-11-14T18:05:00,2.003,6297.26,22.29,22.25,23.08,849.10,852.34,208.683334,19.15,1.0027,237,0,13.754,2.01074,4.21,52667,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,8940823.000000,2803099.250000,443283.687500,42582.765625,5879.399902,3391.966553
52:30:41,1542236730,2018-11-14T23:05:30,2018-11-14T18:05:30,2.002,6298.25,22.27,22.23,23.07,849.21,852.28,209.816666,18.91,1.0028,237,0,13.754,2.00973,4.21,52675,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,8941380.000000,2803271.500000,443305.281250,42583.265625,5879.399902,3391.966553
52:31:11,1542236760,2018-11-14T23:06:00,2018-11-14T18:06:00,2.000,6299.25,22.25,22.17,23.06,849.19,852.21,208.783340,19.10,1.0027,237,0,13.754,2.00696,4.21,52684,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,8941884.000000,2803425.250000,443331.718750,42583.867188,5879.399902,3391.966553
52:31:41,1542236790,2018-11-14T23:06:30,2018-11-14T18:06:30,2.001,6300.25,22.26,22.17,23.05,849.24,852.29,207.016663,18.98,1.0028,237,0,13.753,2.00948,4.21,52691,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,8942391.000000,2803585.250000,443357.218750,42584.464844,5879.399902,3391.966553
52:32:11,1542236820,2018-11-14T23:07:00,2018-11-14T18:07:00,2.000,6301.24,22.24,22.13,23.00,849.12,852.33,209.933334,19.02,1.0029,237,0,13.753,2.00193,4.21,52699,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,8942950.000000,2803763.000000,443374.781250,42585.199219,5879.399902,3391.966553
52:32:41,1542236850,2018-11-14T23:07:30,2018-11-14T18:07:30,2.001,6302.24,22.23,22.12,23.02,849.22,852.26,208.350006,19.09,1.0029,237,0,13.752,2.00646,4.21,52707,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,8943531.000000,2803941.250000,443391.343750,42586.101563,5879.399902,3391.966553
52:33:11,1542236880,2018-11-14T23:08:00,2018-11-14T18:08:00,2.000,6303.24,22.21,22.09,22.98,849.25,852.35,208.883331,19.27,1.0030,237,0,13.752,2.00671,4.21,52715,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,8944062.000000,2804111.750000,443407.531250,42586.199219,5879.399902,3391.966553
52:33:41,1542236910,2018-11-14T23:08:30,2018-11-14T18:08:30,2.001,6304.23,22.19,22.05,22.99,849.16,852.35,211.333328,19.30,1.0031,237,0,13.752,2.00495,4.21,52722,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,8944575.000000,2804269.500000,443425.187500,42586.464844,5879.399902,3391.966553
52:34:11,1542236940,2018-11-14T23:09:00,2018-11-14T18:09:00,2.000,6305.23,22.19,22.02,22.98,849.26,852.41,211.983337,19.40,1.0031,237,0,13.750,2.00168,4.21,52730,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,8945136.000000,2804441.500000,443447.906250,42590.234375,5879.399902,3391.966553
52:34:41,1542236970,2018-11-14T23:09:30,2018-11-14T18:09:30,2.000,6306.22,22.17,21.98,22.97,849.32,852.45,212.733337,19.23,1.0033,237,0,13.751,2.00268,4.21,52737,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,8945687.000000,2804611.250000,443471.406250,42590.535156,5879.399902,3391.966553
52:35:11,1542237000,2018-11-14T23:10:00,2018-11-14T18:10:00,2.000,6307.22,22.16,21.95,22.93,849.30,852.38,208.916672,19.33,1.0032,237,0,13.751,2.00696,4.21,52744,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,8946294.000000,2804795.250000,443488.656250,42591.332031,5879.399902,3391.966553
52:35:41,1542237030,2018-11-14T23:10:30,2018-11-14T18:10:30,1.998,6308.22,22.12,21.91,22.92,849.20,852.50,211.533340,18.62,1.0036,237,0,13.750,1.99992,4.21,52751,3.600000,4.066667,4.366667,3.600000,4.066667,4.366667,8946940.000000,2805001.500000,443509.375000,42592.101563,5879.399902,3391.966553
52:36:11,1542237060,2018-11-14T23:11:00,2018-11-14T18:11:00,1.999,6309.21,22.10,21.88,22.90,849.18,852.44,209.233337,19.32,1.0035,237,0,13.749,2.00570,4.21,52758,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,8947482.000000,2805168.500000,443526.937500,42592.234375,5879.399902,3391.966553
52:36:41,1542237090,2018-11-14T23:11:30,2018-11-14T18:11:30,1.998,6310.21,22.08,21.84,22.88,849.18,852.52,209.383331,19.29,1.0037,237,0,13.749,2.00646,4.21,52764,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,8948069.000000,2805344.000000,443542.406250,42592.535156,5879.399902,3391.966553
52:37:11,1542237120,2018-11-14T23:12:00,2018-11-14T18:12:00,1.997,6311.21,22.07,21.84,22.86,849.24,852.58,207.833328,19.30,1.0038,237,0,13.749,2.00696,4.21,52771,3.400000,3.700000,3.700000,3.400000,3.700000,3.700000,8948730.000000,2805548.000000,443555.812500,42593.433594,5879.399902,3391.966553
52:37:41,1542237150,2018-11-14T23:12:30,2018-11-14T18:12:30,1.998,6312.20,22.05,21.83,22.82,849.22,852.56,211.666672,19.31,1.0038,237,0,13.749,2.00268,4.21,52777,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,8949318.000000,2805731.250000,443574.656250,42594.199219,5879.399902,3391.966553
52:38:11,1542237180,2018-11-14T23:13:00,2018-11-14T18:13:00,1.997,6313.20,22.03,21.77,22.86,849.25,852.53,212.266663,19.31,1.0039,237,0,13.748,2.00017,4.21,52784,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,8949829.000000,2805892.500000,443598.875000,42595.367188,5879.399902,3391.966553
52:38:41,1542237210,2018-11-14T23:13:30,2018-11-14T18:13:30,1.997,6314.19,22.02,21.75,22.78,849.26,852.56,208.233337,19.47,1.0039,237,0,13.749,2.00293,4.21,52790,2.833333,4.000000,4.333333,2.833333,4.000000,4.333333,8950425.000000,2806079.000000,443620.656250,42596.832031,5879.799805,3391.966553
52:39:11,1542237240,2018-11-14T23:14:00,2018-11-14T18:14:00,1.995,6315.19,22.01,21.72,22.80,849.26,852.51,209.316666,19.14,1.0039,237,0,13.748,2.00042,4.21,52796,2.433333,3.166667,3.400000,2.433333,3.166667,3.400000,8950953.000000,2806242.250000,443639.843750,42598.332031,5880.299805,3391.966553
52:39:41,1542237270,2018-11-14T23:14:30,2018-11-14T18:14:30,1.996,6316.19,21.98,21.65,22.75,849.32,852.78,212.966660,19.46,1.0043,237,0,13.747,2.00117,4.21,52802,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,8951411.000000,2806389.000000,443662.656250,42598.566406,5880.299805,3391.966553
52:40:11,1542237300,2018-11-14T23:15:00,2018-11-14T18:15:00,1.995,6317.18,21.96,21.64,22.72,849.24,852.69,208.300003,19.38,1.0043,237,0,13.748,2.00520,4.21,52807,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,8952047.000000,2806585.000000,443686.531250,42600.101563,5880.299805,3391.966553
52:40:41,1542237330,2018-11-14T23:15:30,2018-11-14T18:15:30,1.996,6318.18,21.94,21.62,22.73,849.25,852.73,207.916672,19.40,1.0044,237,0,13.746,2.00797,4.21,52813,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,8952713.000000,2806792.000000,443708.187500,42601.500000,5880.299805,3391.966553
52:41:11,1542237360,2018-11-14T23:16:00,2018-11-14T18:16:00,1.994,6319.17,21.92,21.59,22.69,849.31,852.65,211.066666,19.46,1.0044,237,0,13.745,1.99992,4.21,52819,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,8953287.000000,2806976.000000,443725.062500,42602.066406,5880.299805,3391.966553
52:41:41,1542237390,2018-11-14T23:16:30,2018-11-14T18:16:30,1.994,6320.17,21.91,21.56,22.70,849.37,852.58,208.949997,19.49,1.0043,237,0,13.746,2.00369,4.21,52824,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,8953911.000000,2807172.250000,443745.187500,42602.964844,5880.299805,3391.966553
52:42:11,1542237420,2018-11-14T23:17:00,2018-11-14T18:17:00,1.992,6321.17,21.89,21.50,22.67,849.27,852.76,208.350006,19.56,1.0046,237,0,13.745,2.00293,4.21,52830,2.800000,4.500000,4.933333,2.800000,4.500000,4.933333,8954530.000000,2807369.750000,443768.718750,42607.398438,5881.066895,3392.733398
52:42:41,1542237450,2018-11-14T23:17:30,2018-11-14T18:17:30,1.994,6322.16,21.87,21.49,22.64,849.25,852.74,209.899994,19.55,1.0047,237,0,13.745,2.00218,4.21,52835,2.733333,3.733333,3.833333,2.733333,3.733333,3.833333,8955114.000000,2807553.750000,443787.500000,42609.667969,5881.166504,3392.833252
52:43:11,1542237480,2018-11-14T23:18:00,2018-11-14T18:18:00,1.993,6323.16,21.83,21.49,22.66,849.33,852.77,208.016663,19.55,1.0048,237,0,13.745,1.99740,4.21,52840,4.333333,4.800000,4.800000,4.333333,4.800000,4.800000,8955852.000000,2807787.750000,443814.781250,42609.667969,5881.166504,3392.833252
52:43:41,1542237510,2018-11-14T23:18:30,2018-11-14T18:18:30,1.992,6324.15,21.80,21.47,22.58,849.27,852.72,208.433334,19.67,1.0049,237,0,13.744,2.00268,4.21,52846,4.433333,4.766667,4.766667,4.433333,4.766667,4.766667,8956612.000000,2808024.000000,443842.781250,42609.667969,5881.166504,3392.833252
52:44:11,1542237540,2018-11-14T23:19:00,2018-11-14T18:19:00,1.992,6325.15,21.77,21.39,22.63,849.25,852.83,208.783340,19.58,1.0051,237,0,13.744,2.00545,4.21,52851,3.200000,3.766667,3.766667,3.200000,3.766667,3.766667,8957270.000000,2808226.250000,443858.906250,42609.734375,5881.166504,3392.833252
52:44:41,1542237570,2018-11-14T23:19:30,2018-11-14T18:19:30,1.992,6326.15,21.76,21.38,22.57,849.28,852.85,209.216660,19.61,1.0052,237,0,13.742,1.99916,4.21,52856,3.633333,5.266667,5.300000,3.633333,5.266667,5.300000,8957995.000000,2808449.500000,443890.812500,42612.332031,5881.200195,3392.866699
52:45:11,1542237600,2018-11-14T23:20:00,2018-11-14T18:20:00,1.992,6327.14,21.75,21.38,22.58,849.23,852.85,208.716660,19.65,1.0052,237,0,13.744,2.00168,4.21,52860,3.100000,4.733333,5.366667,3.100000,4.733333,5.366667,8958627.000000,2808641.500000,443924.125000,42616.167969,5882.033203,3393.699951
52:45:41,1542237630,2018-11-14T23:20:30,2018-11-14T18:20:30,1.991,6328.14,21.73,21.34,22.50,849.20,852.85,207.149994,19.66,1.0053,237,0,13.742,1.99866,4.21,52865,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,8959261.000000,2808833.750000,443949.781250,42618.566406,5882.033203,3393.699951
52:46:11,1542237660,2018-11-14T23:21:00,2018-11-14T18:21:00,1.992,6329.13,21.70,21.32,22.50,849.34,852.79,206.816666,19.75,1.0053,237,0,13.742,2.00621,4.21,52870,3.466667,4.466667,4.533333,3.466667,4.466667,4.533333,8959923.000000,2809037.250000,443969.218750,42620.167969,5882.233398,3393.899902
52:46:41,1542237690,2018-11-14T23:21:30,2018-11-14T18:21:30,1.991,6330.13,21.69,21.25,22.48,849.24,852.91,209.199997,19.83,1.0055,237,0,13.742,2.00017,4.21,52874,3.833333,4.166667,4.666667,3.833333,4.166667,4.666667,8960588.000000,2809252.500000,443993.312500,42620.832031,5882.899902,3394.566650
52:47:11,1542237720,2018-11-14T23:22:00,2018-11-14T18:22:00,1.990,6331.13,21.67,21.23,22.47,849.30,852.83,206.899994,19.65,1.0055,237,0,13.741,1.99941,4.21,52879,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,8961218.000000,2809448.500000,444010.593750,42621.035156,5882.899902,3394.566650
52:47:41,1542237750,2018-11-14T23:22:30,2018-11-14T18:22:30,1.990,6332.12,21.65,21.22,22.42,849.23,852.74,206.283340,19.52,1.0054,237,0,13.740,2.00369,4.21,52883,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,8961809.000000,2809634.750000,444026.406250,42622.398438,5883.600098,3395.266602
52:48:11,1542237780,2018-11-14T23:23:00,2018-11-14T18:23:00,1.989,6333.12,21.64,21.18,22.43,849.36,852.90,208.949997,19.78,1.0056,236,0,13.740,1.99740,4.21,52888,2.900000,3.066667,3.166667,2.900000,3.066667,3.166667,8962351.000000,2809808.250000,444045.843750,42622.566406,5883.766602,3395.433350
52:48:41,1542237810,2018-11-14T23:23:30,2018-11-14T18:23:30,1.995,6334.12,21.62,21.17,22.43,849.37,852.88,207.350006,19.79,1.0057,236,0,13.764,2.00570,4.21,52892,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,8962867.000000,2809977.250000,444063.156250,42623.433594,5883.766602,3395.433350
52:49:11,1542237840,2018-11-14T23:24:00,2018-11-14T18:24:00,1.994,6335.11,21.60,21.12,22.39,849.29,852.92,206.066666,19.68,1.0058,236,0,13.765,2.00444,4.21,52896,3.500000,4.233333,4.233333,3.500000,4.233333,4.233333,8963556.000000,2810189.750000,444083.375000,42625.265625,5883.766602,3395.433350
52:49:41,1542237870,2018-11-14T23:24:30,2018-11-14T18:24:30,1.992,6336.11,21.58,21.08,22.36,849.32,853.01,209.000000,19.68,1.0060,236,0,13.765,1.99791,4.21,52900,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,8964302.000000,2810423.000000,444104.562500,42626.765625,5883.766602,3395.433350
52:50:11,1542237900,2018-11-14T23:25:00,2018-11-14T18:25:00,1.992,6337.10,21.56,21.05,22.36,849.31,852.99,208.233337,19.73,1.0060,236,0,13.765,2.00344,4.21,52904,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,8965068.000000,2810655.250000,444130.375000,42628.601563,5883.766602,3395.433350
52:50:41,1542237930,2018-11-14T23:25:30,2018-11-14T18:25:30,1.993,6338.10,21.53,21.01,22.33,849.18,852.97,206.833328,19.75,1.0061,236,0,13.762,2.00570,4.21,52908,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,8965901.000000,2810904.750000,444148.156250,42629.867188,5883.766602,3395.433350
52:51:11,1542237960,2018-11-14T23:26:00,2018-11-14T18:26:00,1.991,6339.10,21.51,20.98,22.30,849.29,853.02,208.516663,19.79,1.0062,236,0,13.763,2.00369,4.21,52912,3.833333,4.500000,4.666667,3.833333,4.500000,4.666667,8966630.000000,2811124.750000,444166.312500,42630.765625,5883.933105,3395.433350
52:51:41,1542237990,2018-11-14T23:26:30,2018-11-14T18:26:30,1.991,6340.09,21.47,20.96,22.27,849.25,852.90,208.266663,19.75,1.0062,236,0,13.763,2.00470,4.21,52916,4.566667,5.366667,5.733333,4.566667,5.366667,5.733333,8967440.000000,2811374.250000,444187.156250,42632.066406,5884.633301,3395.433350
52:52:11,1542238020,2018-11-14T23:27:00,2018-11-14T18:27:00,1.990,6341.09,21.46,20.95,22.26,849.28,852.98,206.466660,20.00,1.0063,236,0,13.763,2.00595,4.21,52920,4.433333,5.400000,5.400000,4.433333,5.400000,5.400000,8968226.000000,2811620.750000,444211.281250,42632.933594,5884.633301,3395.433350
52:52:41,1542238050,2018-11-14T23:27:30,2018-11-14T18:27:30,1.990,6342.08,21.43,20.91,22.23,849.21,852.98,208.933334,19.87,1.0065,236,0,13.761,2.00369,4.21,52923,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,8968928.000000,2811842.750000,444228.968750,42633.398438,5884.633301,3395.433350
52:53:11,1542238080,2018-11-14T23:28:00,2018-11-14T18:28:00,1.989,6343.08,21.41,20.85,22.23,849.24,853.09,208.766663,19.80,1.0067,235,0,13.760,2.00193,4.21,52927,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,8969617.000000,2812065.250000,444262.875000,42633.765625,5884.633301,3395.433350
52:53:41,1542238110,2018-11-14T23:28:30,2018-11-14T18:28:30,1.993,6344.08,21.39,20.85,22.20,849.14,852.98,208.483337,19.84,1.0066,235,0,13.786,2.00545,4.21,52930,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8970279.000000,2812275.250000,444289.906250,42635.601563,5884.633301,3395.433350
52:54:11,1542238140,2018-11-14T23:29:00,2018-11-14T18:29:00,1.993,6345.07,21.36,20.82,22.18,849.15,852.98,209.050003,19.79,1.0067,235,0,13.786,1.99992,4.21,52934,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,8971026.000000,2812508.250000,444317.906250,42636.734375,5884.633301,3395.433350
52:54:41,1542238170,2018-11-14T23:29:30,2018-11-14T18:29:30,1.991,6346.07,21.33,20.76,22.11,849.10,852.97,211.716660,19.83,1.0068,235,0,13.786,1.99916,4.21,52937,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,8971707.000000,2812726.750000,444343.593750,42638.000000,5884.633301,3395.433350
52:55:11,1542238200,2018-11-14T23:30:00,2018-11-14T18:30:00,1.991,6347.06,21.32,20.80,22.14,849.14,853.00,211.016663,19.86,1.0069,235,0,13.786,1.99891,4.21,52941,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,8972437.000000,2812953.250000,444366.468750,42639.167969,5884.633301,3395.433350
52:55:41,1542238230,2018-11-14T23:30:30,2018-11-14T18:30:30,1.991,6348.06,21.30,20.72,22.09,849.12,853.02,207.283340,19.97,1.0070,235,0,13.785,2.00444,4.21,52944,7.333333,8.866667,9.300000,7.333333,8.866667,9.300000,8973644.000000,2813334.250000,444418.093750,42640.933594,5885.233398,3395.433350
52:56:11,1542238260,2018-11-14T23:31:00,2018-11-14T18:31:00,1.991,6349.06,21.27,20.71,22.08,849.20,853.00,208.500000,20.04,1.0070,235,0,13.785,2.00444,4.21,52947,7.433333,9.966666,10.233334,7.433333,9.966666,10.233334,8974896.000000,2813731.500000,444472.375000,42646.500000,5886.333496,3395.433350
52:56:41,1542238290,2018-11-14T23:31:30,2018-11-14T18:31:30,1.991,6350.05,21.25,20.68,22.07,849.29,853.03,206.666672,20.08,1.0071,235,0,13.785,2.00721,4.21,52950,7.100000,10.100000,10.100000,7.100000,10.100000,10.100000,8976158.000000,2814131.250000,444531.468750,42648.800781,5886.333496,3395.433350
52:57:11,1542238320,2018-11-14T23:32:00,2018-11-14T18:32:00,1.990,6351.05,21.22,20.66,22.00,849.27,852.96,207.883331,20.09,1.0072,235,0,13.783,2.00394,4.21,52954,10.500000,16.466667,16.466667,10.500000,16.466667,16.466667,8977969.000000,2814705.250000,444633.843750,42654.367188,5886.333496,3395.433350
52:57:41,1542238350,2018-11-14T23:32:30,2018-11-14T18:32:30,1.989,6352.04,21.20,20.62,22.03,849.19,853.04,209.716660,19.92,1.0073,235,0,13.783,2.00470,4.21,52957,8.233334,11.033334,11.033334,8.233334,11.033334,11.033334,8979367.000000,2815146.500000,444689.500000,42656.964844,5886.333496,3395.433350
52:58:11,1542238380,2018-11-14T23:33:00,2018-11-14T18:33:00,1.989,6353.04,21.19,20.59,21.96,849.23,853.09,207.283340,19.97,1.0074,234,0,13.781,2.00319,4.15,52950,6.766667,7.766667,7.766667,6.766667,7.766667,7.766667,8980461.000000,2815484.250000,444729.437500,42657.800781,5886.333496,3395.433350
52:58:41,1542238410,2018-11-14T23:33:30,2018-11-14T18:33:30,1.993,6354.04,21.16,20.39,21.93,849.18,853.30,209.350006,20.20,1.0078,234,0,13.804,2.00495,4.15,52935,4.800000,6.033333,6.033333,4.800000,6.033333,6.033333,8981282.000000,2815743.250000,444759.187500,42660.332031,5886.333496,3395.433350
52:59:11,1542238440,2018-11-14T23:34:00,2018-11-14T18:34:00,1.992,6355.03,21.12,20.23,21.93,849.17,853.39,206.383331,20.13,1.0080,234,0,13.801,2.00772,4.14,52919,3.300000,3.766667,4.200000,3.300000,3.766667,4.200000,8981875.000000,2815928.250000,444774.125000,42662.132813,5887.200195,3396.300049
52:59:41,1542238470,2018-11-14T23:34:30,2018-11-14T18:34:30,1.990,6356.03,21.10,20.08,21.90,849.14,853.62,208.616669,20.25,1.0083,233,0,13.799,2.00570,4.14,52904,3.433333,3.766667,3.766667,3.433333,3.766667,3.766667,8982467.000000,2816114.500000,444797.406250,42662.601563,5887.200195,3396.300049
53:00:11,1542238500,2018-11-14T23:35:00,2018-11-14T18:35:00,1.993,6357.03,21.06,19.92,21.83,849.21,853.81,207.949997,20.27,1.0087,233,0,13.821,2.00797,4.14,52889,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,8983125.000000,2816320.750000,444815.218750,42663.832031,5887.200195,3396.300049
53:00:41,1542238530,2018-11-14T23:35:30,2018-11-14T18:35:30,1.992,6358.02,21.03,19.85,21.86,849.25,853.94,208.433334,20.29,1.0090,233,0,13.819,2.01276,4.13,52873,4.000000,4.900000,5.666667,4.000000,4.900000,5.666667,8983874.000000,2816552.000000,444841.156250,42664.699219,5888.066895,3397.166748
53:01:11,1542238560,2018-11-14T23:36:00,2018-11-14T18:36:00,1.991,6359.02,20.99,19.72,21.80,849.23,853.92,208.600006,20.42,1.0091,233,0,13.819,2.01150,4.14,52858,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,8984593.000000,2816773.500000,444871.093750,42665.398438,5888.066895,3397.166748
53:01:41,1542238590,2018-11-14T23:36:30,2018-11-14T18:36:30,1.991,6360.01,20.95,19.62,21.74,849.11,854.16,209.083328,20.66,1.0095,233,0,13.817,2.00923,4.14,52842,3.566667,4.833333,5.100000,3.566667,4.833333,5.100000,8985264.000000,2816981.500000,444900.937500,42668.066406,5888.066895,3397.166748
53:02:11,1542238620,2018-11-14T23:37:00,2018-11-14T18:37:00,1.990,6361.01,20.92,19.53,21.72,849.20,854.29,209.000000,20.80,1.0097,233,0,13.817,2.01099,4.14,52827,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,8985939.000000,2817189.000000,444924.125000,42671.601563,5888.066895,3397.166748
53:02:41,1542238650,2018-11-14T23:37:30,2018-11-14T18:37:30,1.989,6362.01,20.88,19.44,21.69,849.23,854.22,208.933334,20.92,1.0098,232,0,13.815,2.00898,4.14,52812,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,8986573.000000,2817387.000000,444942.375000,42672.632813,5888.066895,3397.166748
53:03:11,1542238680,2018-11-14T23:38:00,2018-11-14T18:38:00,1.994,6363.00,20.85,19.37,21.68,849.21,854.46,208.033340,20.94,1.0102,232,0,13.841,2.01503,4.13,52796,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,8987165.000000,2817576.500000,444967.531250,42674.800781,5888.066895,3397.166748
53:03:41,1542238710,2018-11-14T23:38:30,2018-11-14T18:38:30,1.992,6364.00,20.81,19.31,21.63,849.22,854.44,209.600006,20.97,1.0103,232,0,13.840,2.01049,4.13,52781,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,8987793.000000,2817771.750000,444988.843750,42676.234375,5888.066895,3397.166748
53:04:11,1542238740,2018-11-14T23:39:00,2018-11-14T18:39:00,1.991,6364.99,20.79,19.24,21.56,849.07,854.44,208.316666,21.05,1.0103,232,0,13.839,2.00999,4.13,52766,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,8988550.000000,2818011.500000,445012.281250,42678.464844,5888.066895,3397.166748
53:04:41,1542238770,2018-11-14T23:39:30,2018-11-14T18:39:30,1.990,6365.99,20.73,19.14,21.55,849.09,854.45,208.816666,21.17,1.0106,232,0,13.839,2.01049,4.13,52750,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,8989131.000000,2818198.250000,445038.281250,42680.632813,5888.066895,3397.166748
53:05:11,1542238800,2018-11-14T23:40:00,2018-11-14T18:40:00,1.990,6366.99,20.71,19.11,21.51,849.18,854.50,207.216660,21.08,1.0107,232,0,13.839,2.01200,4.13,52735,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8989728.000000,2818386.250000,445054.812500,42681.367188,5888.066895,3397.166748
53:05:41,1542238830,2018-11-14T23:40:30,2018-11-14T18:40:30,1.989,6367.98,20.66,19.02,21.49,849.14,854.61,209.083328,21.17,1.0110,231,0,13.838,2.00923,4.13,52719,3.866667,4.433333,4.433333,3.866667,4.433333,4.433333,8990430.000000,2818608.500000,445074.781250,42681.933594,5888.066895,3397.166748
53:06:11,1542238860,2018-11-14T23:41:00,2018-11-14T18:41:00,1.992,6368.98,20.63,18.97,21.47,849.15,854.59,208.433334,20.97,1.0111,231,0,13.862,2.01276,4.13,52704,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,8991143.000000,2818825.250000,445098.312500,42682.964844,5888.066895,3397.166748
53:06:41,1542238890,2018-11-14T23:41:30,2018-11-14T18:41:30,1.992,6369.97,20.59,18.93,21.40,849.13,854.62,209.833328,21.11,1.0113,231,0,13.861,2.01579,4.13,52688,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,8991820.000000,2819044.750000,445130.031250,42685.367188,5888.066895,3397.166748
53:07:11,1542238920,2018-11-14T23:42:00,2018-11-14T18:42:00,1.991,6370.97,20.55,18.88,21.35,849.17,854.55,209.050003,21.36,1.0113,231,0,13.862,2.01276,4.12,52673,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,8992463.000000,2819242.250000,445149.656250,42686.199219,5888.066895,3397.166748
53:07:41,1542238950,2018-11-14T23:42:30,2018-11-14T18:42:30,1.990,6371.97,20.50,18.83,21.32,849.08,854.63,209.433334,21.35,1.0116,231,0,13.861,2.01049,4.12,52657,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,8993021.000000,2819415.000000,445169.437500,42687.265625,5888.066895,3397.166748
53:08:11,1542238980,2018-11-14T23:43:00,2018-11-14T18:43:00,1.990,6372.96,20.47,18.79,21.27,849.09,854.58,206.733337,21.37,1.0116,231,0,13.858,2.01427,4.12,52642,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,8993614.000000,2819600.000000,445193.656250,42689.167969,5888.066895,3397.166748
53:08:41,1542239010,2018-11-14T23:43:30,2018-11-14T18:43:30,1.989,6373.96,20.44,18.73,21.25,849.18,854.64,207.550003,21.52,1.0118,231,0,13.860,2.01629,4.12,52627,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,8994245.000000,2819798.750000,445221.968750,42691.167969,5888.066895,3397.166748
53:09:11,1542239040,2018-11-14T23:44:00,2018-11-14T18:44:00,1.988,6374.96,20.40,18.68,21.19,849.08,854.67,208.816666,21.59,1.0120,230,0,13.860,2.00923,4.12,52611,3.900000,5.466667,5.933333,3.900000,5.466667,5.933333,8995007.000000,2820037.500000,445250.625000,42693.464844,5889.366699,3397.600098
53:09:41,1542239070,2018-11-14T23:44:30,2018-11-14T18:44:30,1.993,6375.95,20.35,18.62,21.18,849.12,854.68,208.199997,21.71,1.0121,230,0,13.886,2.01756,4.12,52595,10.700000,12.800000,13.200000,10.700000,12.800000,13.200000,8996743.000000,2820585.250000,445304.000000,42695.765625,5889.799805,3398.033447
53:10:11,1542239100,2018-11-14T23:45:00,2018-11-14T18:45:00,1.992,6376.95,20.32,18.60,21.16,849.15,854.61,208.300003,21.65,1.0122,230,0,13.885,2.01579,4.12,52580,10.433333,12.366667,12.366667,10.433333,12.366667,12.366667,8998505.000000,2821141.250000,445348.656250,42697.500000,5889.799805,3398.033447
53:10:41,1542239130,2018-11-14T23:45:30,2018-11-14T18:45:30,1.991,6377.94,20.29,18.51,21.11,849.09,854.87,209.233337,21.77,1.0126,230,0,13.883,2.01629,4.11,52565,10.033334,12.066667,12.066667,10.033334,12.066667,12.066667,9000108.000000,2821648.250000,445405.437500,42699.398438,5889.799805,3398.033447
53:11:11,1542239160,2018-11-14T23:46:00,2018-11-14T18:46:00,1.990,6378.94,20.25,18.46,21.10,849.10,854.69,209.783340,21.71,1.0125,230,0,13.884,2.01579,4.12,52549,6.700000,8.600000,8.666667,6.700000,8.600000,8.666667,9001312.000000,2822015.250000,445441.531250,42702.832031,5889.899902,3398.133301
53:11:41,1542239190,2018-11-14T23:46:30,2018-11-14T18:46:30,1.989,6379.94,20.21,18.45,20.99,849.11,854.75,208.133331,21.58,1.0127,229,0,13.882,2.00898,4.12,52534,4.000000,5.066667,5.800000,4.000000,5.066667,5.800000,9002098.000000,2822257.750000,445469.718750,42705.601563,5891.066895,3398.899902
53:12:11,1542239220,2018-11-14T23:47:00,2018-11-14T18:47:00,1.994,6380.93,20.17,18.41,20.96,849.07,854.63,207.733337,21.52,1.0127,229,0,13.908,2.01806,4.11,52518,3.300000,4.166667,4.300000,3.300000,4.166667,4.300000,9002798.000000,2822472.000000,445491.593750,42707.367188,5891.533203,3398.899902
53:12:41,1542239250,2018-11-14T23:47:30,2018-11-14T18:47:30,1.992,6381.93,20.14,18.39,20.94,849.05,854.81,210.100006,21.69,1.0130,229,0,13.906,2.01857,4.11,52502,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9003303.000000,2822626.750000,445515.406250,42708.933594,5891.533203,3398.899902
53:13:11,1542239280,2018-11-14T23:48:00,2018-11-14T18:48:00,1.992,6382.92,20.11,18.35,20.90,849.08,854.82,210.250000,21.84,1.0131,229,0,13.906,2.02084,4.11,52487,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,9003865.000000,2822806.500000,445543.406250,42710.398438,5891.566895,3398.899902
53:13:41,1542239310,2018-11-14T23:48:30,2018-11-14T18:48:30,1.992,6383.92,20.06,18.27,20.86,849.07,854.67,208.416672,21.60,1.0132,229,0,13.905,2.01756,4.11,52471,2.766667,3.200000,3.666667,2.766667,3.200000,3.666667,9004415.000000,2822972.250000,445561.968750,42711.398438,5892.433105,3398.899902
53:14:11,1542239340,2018-11-14T23:49:00,2018-11-14T18:49:00,1.991,6384.92,20.03,18.26,20.82,849.13,854.85,206.850006,22.16,1.0134,229,0,13.907,2.01680,4.11,52456,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,9005015.000000,2823156.500000,445584.281250,42712.933594,5892.433105,3398.899902
53:14:41,1542239370,2018-11-14T23:49:30,2018-11-14T18:49:30,1.990,6385.91,20.00,18.20,20.78,849.14,854.75,209.083328,21.79,1.0135,229,0,13.907,2.01781,4.11,52440,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,9005559.000000,2823325.500000,445599.875000,42713.234375,5892.433105,3398.899902
53:15:11,1542239400,2018-11-14T23:50:00,2018-11-14T18:50:00,1.990,6386.91,19.96,18.16,20.79,849.15,854.71,208.949997,22.35,1.0135,229,0,13.904,2.01705,4.10,52425,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,9006240.000000,2823538.250000,445618.531250,42715.601563,5892.433105,3398.899902
53:15:41,1542239430,2018-11-14T23:50:30,2018-11-14T18:50:30,1.989,6387.90,19.92,18.12,20.73,849.08,854.89,207.550003,22.36,1.0139,228,0,13.904,2.01629,4.10,52409,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,9006841.000000,2823725.250000,445644.031250,42718.367188,5892.433105,3398.899902
53:16:11,1542239460,2018-11-14T23:51:00,2018-11-14T18:51:00,1.993,6388.90,19.86,18.05,20.69,849.07,854.67,209.500000,22.47,1.0138,228,0,13.930,2.02110,4.11,52394,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,9007487.000000,2823922.250000,445666.781250,42719.132813,5892.433105,3398.899902
53:16:41,1542239490,2018-11-14T23:51:30,2018-11-14T18:51:30,1.993,6389.90,19.83,18.02,20.67,849.03,854.80,210.183334,22.19,1.0141,228,0,13.930,2.02160,4.11,52378,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,9008228.000000,2824152.000000,445691.281250,42720.566406,5892.433105,3398.899902
53:17:11,1542239520,2018-11-14T23:52:00,2018-11-14T18:52:00,1.992,6390.89,19.80,17.98,20.59,849.09,854.73,209.133331,22.03,1.0141,228,0,13.929,2.01781,4.11,52363,3.200000,3.566667,3.566667,3.200000,3.566667,3.566667,9008846.000000,2824338.500000,445702.812500,42721.035156,5892.433105,3398.899902
53:17:41,1542239550,2018-11-14T23:52:30,2018-11-14T18:52:30,1.991,6391.89,19.76,17.98,20.58,849.05,854.73,208.516663,22.34,1.0142,228,0,13.927,2.02211,4.11,52347,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,9009441.000000,2824524.500000,445719.000000,42721.964844,5892.433105,3398.899902
53:18:11,1542239580,2018-11-14T23:53:00,2018-11-14T18:53:00,1.992,6392.88,19.71,17.93,20.56,849.04,854.71,207.366669,22.63,1.0144,228,0,13.928,2.01680,4.10,52332,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,9010134.000000,2824746.500000,445747.468750,42722.601563,5892.433105,3398.899902
53:18:41,1542239610,2018-11-14T23:53:30,2018-11-14T18:53:30,1.990,6393.88,19.68,17.88,20.50,849.13,854.74,207.750000,22.68,1.0145,228,0,13.928,2.02034,4.10,52316,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,9010890.000000,2824973.750000,445765.000000,42722.898438,5892.433105,3398.899902
53:19:11,1542239640,2018-11-14T23:54:00,2018-11-14T18:54:00,1.989,6394.88,19.65,18.06,20.46,849.08,854.41,209.533340,22.69,1.0142,227,0,13.935,2.01655,4.21,52332,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,9011492.000000,2825159.500000,445789.625000,42723.433594,5892.433105,3398.899902
53:19:41,1542239670,2018-11-14T23:54:30,2018-11-14T18:54:30,1.995,6395.87,19.60,18.34,20.44,849.12,853.98,209.583328,22.68,1.0139,227,0,13.967,2.01857,4.21,52348,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,9012128.000000,2825364.500000,445817.125000,42724.234375,5892.433105,3398.899902
53:20:11,1542239700,2018-11-14T23:55:00,2018-11-14T18:55:00,1.997,6396.87,19.60,18.59,20.42,849.07,853.77,210.149994,22.72,1.0136,227,0,13.972,2.02540,4.21,52363,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,9012737.000000,2825552.750000,445837.093750,42725.667969,5892.433105,3398.899902
53:20:41,1542239730,2018-11-14T23:55:30,2018-11-14T18:55:30,1.998,6397.87,19.58,18.78,20.40,849.13,853.49,209.966660,22.57,1.0134,227,0,13.973,2.02514,4.21,52378,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,9013345.000000,2825748.750000,445859.156250,42727.332031,5892.433105,3398.899902
53:21:11,1542239760,2018-11-14T23:56:00,2018-11-14T18:56:00,1.999,6398.86,19.57,18.91,20.40,849.07,853.08,207.350006,22.30,1.0130,227,0,13.975,2.02920,4.21,52391,3.800000,4.200000,4.200000,3.800000,4.200000,4.200000,9014032.000000,2825952.500000,445879.000000,42728.500000,5892.433105,3398.899902
53:21:41,1542239790,2018-11-14T23:56:30,2018-11-14T18:56:30,1.999,6399.86,19.56,18.96,20.37,849.08,853.00,209.199997,22.17,1.0129,227,0,13.975,2.02211,4.21,52405,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,9014618.000000,2826132.500000,445903.687500,42730.933594,5892.433105,3398.899902
53:22:11,1542239820,2018-11-14T23:57:00,2018-11-14T18:57:00,1.999,6400.85,19.56,19.06,20.37,849.03,852.75,210.399994,22.18,1.0126,227,0,13.976,2.03021,4.21,52419,3.066667,3.666667,3.666667,3.066667,3.666667,3.666667,9015184.000000,2826311.750000,445928.531250,42732.066406,5892.433105,3398.899902
53:22:41,1542239850,2018-11-14T23:57:30,2018-11-14T18:57:30,1.999,6401.85,19.53,19.12,20.36,849.16,852.83,207.449997,22.12,1.0128,227,0,13.978,2.02717,4.21,52431,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,9015778.000000,2826492.000000,445953.656250,42732.464844,5892.433105,3398.899902
53:23:11,1542239880,2018-11-14T23:58:00,2018-11-14T18:58:00,1.999,6402.85,19.52,19.21,20.33,849.12,852.67,207.966660,22.18,1.0127,227,0,13.978,2.02337,4.21,52444,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,9016321.000000,2826665.000000,445969.500000,42732.898438,5892.433105,3398.899902
53:23:41,1542239910,2018-11-14T23:58:30,2018-11-14T18:58:30,2.000,6403.84,19.50,19.24,20.31,849.12,852.54,210.466660,22.42,1.0126,227,0,13.979,2.02514,4.21,52457,2.966667,4.433333,5.566667,2.966667,4.433333,5.566667,9016949.000000,2826865.250000,445993.406250,42736.734375,5893.766602,3400.233398
53:24:11,1542239940,2018-11-14T23:59:00,2018-11-14T18:59:00,1.999,6404.84,19.49,19.20,20.30,849.05,852.53,209.033340,22.82,1.0126,227,0,13.979,2.02413,4.21,52469,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,9017546.000000,2827057.500000,446017.906250,42739.035156,5894.166504,3400.633301
53:24:41,1542239970,2018-11-14T23:59:30,2018-11-14T18:59:30,2.000,6405.83,19.47,19.21,20.32,849.13,852.46,209.899994,22.51,1.0126,227,0,13.979,2.02514,4.21,52481,2.966667,3.000000,3.266667,2.966667,3.000000,3.266667,9018107.000000,2827235.000000,446031.062500,42739.832031,5894.166504,3400.633301
53:25:11,1542240000,2018-11-15T00:00:00,2018-11-14T19:00:00,1.998,6406.83,19.45,19.22,20.28,849.11,852.54,209.533340,22.35,1.0128,227,0,13.978,2.02261,4.21,52492,2.933333,3.700000,3.866667,2.933333,3.700000,3.866667,9018687.000000,2827411.500000,446048.125000,42741.132813,5894.600098,3401.066650
53:25:41,1542240030,2018-11-15T00:00:30,2018-11-14T19:00:30,1.998,6407.83,19.43,19.24,20.29,849.07,852.52,208.983337,22.20,1.0128,227,0,13.978,2.02211,4.21,52504,2.500000,3.000000,3.466667,2.500000,3.000000,3.466667,9019183.000000,2827565.750000,446060.875000,42741.765625,5895.233398,3401.699951
53:26:11,1542240060,2018-11-15T00:01:00,2018-11-14T19:01:00,1.999,6408.82,19.40,19.24,20.25,849.10,852.43,207.350006,22.28,1.0128,227,0,13.978,2.02768,4.21,52515,2.400000,3.700000,4.400000,2.400000,3.700000,4.400000,9019719.000000,2827733.750000,446079.656250,42743.964844,5896.233398,3402.699951
53:26:41,1542240090,2018-11-15T00:01:30,2018-11-14T19:01:30,1.998,6409.82,19.39,19.18,20.20,849.10,852.44,207.850006,22.34,1.0129,227,0,13.978,2.02489,4.21,52526,3.066667,3.900000,4.333333,3.066667,3.900000,4.333333,9020332.000000,2827926.500000,446094.781250,42746.066406,5896.733398,3403.199951
53:27:11,1542240120,2018-11-15T00:02:00,2018-11-14T19:02:00,1.998,6410.81,19.36,19.18,20.18,849.05,852.48,207.649994,22.26,1.0130,227,0,13.977,2.02565,4.21,52537,3.800000,4.600000,4.933333,3.800000,4.600000,4.933333,9021044.000000,2828148.500000,446118.218750,42747.332031,5897.366699,3403.833252
53:27:41,1542240150,2018-11-15T00:02:30,2018-11-14T19:02:30,1.997,6411.81,19.34,19.17,20.19,849.24,852.37,209.833328,22.23,1.0130,227,0,13.977,2.02363,4.21,52547,2.600000,3.200000,3.333333,2.600000,3.200000,3.333333,9021598.000000,2828316.000000,446137.500000,42748.667969,5897.600098,3404.066650
53:28:11,1542240180,2018-11-15T00:03:00,2018-11-14T19:03:00,1.997,6412.81,19.31,19.15,20.15,849.15,852.42,208.366669,22.33,1.0131,227,0,13.977,2.02110,4.21,52558,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,9022203.000000,2828504.500000,446158.593750,42750.367188,5897.600098,3404.066650
53:28:41,1542240210,2018-11-15T00:03:30,2018-11-14T19:03:30,1.997,6413.80,19.29,19.14,20.10,849.21,852.32,209.899994,22.58,1.0130,227,0,13.977,2.02236,4.21,52568,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,9022802.000000,2828688.500000,446181.593750,42751.933594,5897.600098,3404.066650
53:29:11,1542240240,2018-11-15T00:04:00,2018-11-14T19:04:00,1.996,6414.80,19.27,19.10,20.03,849.13,852.36,207.600006,22.70,1.0132,227,0,13.976,2.02110,4.21,52578,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,9023417.000000,2828882.250000,446202.718750,42753.300781,5897.600098,3404.066650
53:29:41,1542240270,2018-11-15T00:04:30,2018-11-14T19:04:30,1.995,6415.79,19.25,19.04,20.05,849.22,852.44,206.866669,22.85,1.0133,227,0,13.974,2.01907,4.21,52588,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,9024021.000000,2829074.250000,446219.406250,42755.167969,5897.600098,3404.066650
53:30:11,1542240300,2018-11-15T00:05:00,2018-11-14T19:05:00,1.995,6416.79,19.19,19.02,20.05,849.13,852.45,207.316666,22.84,1.0135,227,0,13.976,2.01882,4.21,52598,3.300000,3.966667,4.000000,3.300000,3.966667,4.000000,9024693.000000,2829273.500000,446238.562500,42755.367188,5897.633301,3404.100098
53:30:41,1542240330,2018-11-15T00:05:30,2018-11-14T19:05:30,1.994,6417.79,19.16,19.00,19.99,849.22,852.45,207.883331,22.87,1.0136,227,0,13.975,2.02135,4.21,52607,2.300000,2.566667,3.300000,2.300000,2.566667,3.300000,9025201.000000,2829427.000000,446251.156250,42756.367188,5898.466797,3404.933350
53:31:11,1542240360,2018-11-15T00:06:00,2018-11-14T19:06:00,1.993,6418.78,19.14,18.98,19.94,849.09,852.43,207.583328,22.72,1.0137,227,0,13.975,2.02211,4.21,52616,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,9025798.000000,2829607.750000,446274.812500,42758.667969,5898.466797,3404.933350
53:31:41,1542240390,2018-11-15T00:06:30,2018-11-14T19:06:30,1.992,6419.78,19.11,18.96,19.91,849.20,852.46,208.633331,23.35,1.0138,227,0,13.974,2.01730,4.21,52625,2.600000,4.233333,5.100000,2.600000,4.233333,5.100000,9026421.000000,2829797.000000,446299.031250,42762.734375,5899.766602,3405.800049
53:32:11,1542240420,2018-11-15T00:07:00,2018-11-14T19:07:00,1.992,6420.78,19.08,18.90,19.92,849.19,852.35,207.883331,23.18,1.0138,227,0,13.974,2.01983,4.21,52634,3.300000,4.766667,4.900000,3.300000,4.766667,4.900000,9027068.000000,2830000.500000,446334.468750,42766.433594,5900.166504,3405.800049
53:32:41,1542240450,2018-11-15T00:07:30,2018-11-14T19:07:30,1.991,6421.77,19.05,18.87,19.89,849.17,852.48,208.583328,23.25,1.0140,227,0,13.972,2.01933,4.21,52643,2.933333,3.066667,3.066667,2.933333,3.066667,3.066667,9027617.000000,2830167.000000,446353.187500,42766.765625,5900.166504,3405.800049
53:33:11,1542240480,2018-11-15T00:08:00,2018-11-14T19:08:00,1.991,6422.77,19.00,18.82,19.86,849.18,852.45,206.000000,23.35,1.0142,227,0,13.974,2.02540,4.21,52652,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,9028180.000000,2830345.000000,446371.531250,42768.867188,5900.166504,3405.800049
53:33:41,1542240510,2018-11-15T00:08:30,2018-11-14T19:08:30,1.991,6423.76,18.96,18.81,19.80,849.14,852.57,206.033340,23.55,1.0144,227,0,13.972,2.01907,4.21,52660,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,9028809.000000,2830544.250000,446391.937500,42770.000000,5900.166504,3405.800049
53:34:11,1542240540,2018-11-15T00:09:00,2018-11-14T19:09:00,1.990,6424.76,18.92,18.73,19.76,849.20,852.59,207.716660,23.73,1.0146,227,0,13.972,2.01352,4.21,52668,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,9029439.000000,2830744.500000,446415.406250,42770.867188,5900.166504,3405.800049
53:34:41,1542240570,2018-11-15T00:09:30,2018-11-14T19:09:30,1.989,6425.76,18.90,18.68,19.69,849.21,852.50,206.899994,24.05,1.0145,226,0,13.972,2.01730,4.21,52677,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,9029985.000000,2830915.000000,446431.500000,42771.734375,5900.166504,3405.800049
53:35:11,1542240600,2018-11-15T00:10:00,2018-11-14T19:10:00,1.993,6426.75,18.84,18.67,19.71,849.18,852.48,207.449997,23.96,1.0147,226,0,13.998,2.02641,4.21,52684,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,9030470.000000,2831067.750000,446449.437500,42772.265625,5900.166504,3405.800049
53:35:41,1542240630,2018-11-15T00:10:30,2018-11-14T19:10:30,1.993,6427.75,18.80,18.64,19.64,849.19,852.41,208.983337,24.01,1.0148,226,0,13.998,2.02514,4.21,52692,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,9031059.000000,2831247.500000,446470.125000,42772.601563,5900.166504,3405.800049
53:36:11,1542240660,2018-11-15T00:11:00,2018-11-14T19:11:00,1.992,6428.74,18.77,18.60,19.65,849.14,852.49,207.266663,24.07,1.0150,226,0,13.996,2.02211,4.21,52700,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,9031654.000000,2831432.500000,446486.437500,42772.699219,5900.166504,3405.800049
53:36:41,1542240690,2018-11-15T00:11:30,2018-11-14T19:11:30,1.991,6429.74,18.73,18.55,19.59,849.21,852.46,206.550003,24.08,1.0151,226,0,13.995,2.01478,4.21,52707,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,9032222.000000,2831611.750000,446503.062500,42773.464844,5900.166504,3405.800049
53:37:11,1542240720,2018-11-15T00:12:00,2018-11-14T19:12:00,1.991,6430.74,18.70,18.47,19.55,849.13,852.52,208.883331,24.36,1.0152,226,0,13.994,2.02008,4.21,52715,3.000000,4.166667,4.266667,3.000000,4.166667,4.266667,9032835.000000,2831801.750000,446519.031250,42775.933594,5900.166504,3405.800049
53:37:41,1542240750,2018-11-15T00:12:30,2018-11-14T19:12:30,1.990,6431.73,18.66,18.44,19.51,849.23,852.50,205.633331,24.43,1.0154,225,0,13.995,2.01806,4.21,52722,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,9033374.000000,2831968.250000,446528.687500,42777.734375,5900.166504,3405.800049
53:38:11,1542240780,2018-11-15T00:13:00,2018-11-14T19:13:00,1.993,6432.73,18.61,18.43,19.47,849.16,852.56,208.616669,24.56,1.0156,225,0,14.020,2.02590,4.21,52729,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,9033986.000000,2832159.750000,446543.781250,42778.800781,5900.166504,3405.800049
53:38:41,1542240810,2018-11-15T00:13:30,2018-11-14T19:13:30,1.994,6433.72,18.59,18.37,19.44,849.11,852.51,208.133331,24.37,1.0156,225,0,14.020,2.02565,4.21,52736,3.000000,3.566667,3.800000,3.000000,3.566667,3.800000,9034546.000000,2832339.750000,446563.031250,42779.867188,5900.500000,3406.133301
53:39:11,1542240840,2018-11-15T00:14:00,2018-11-14T19:14:00,1.993,6434.72,18.54,18.37,19.41,849.16,852.43,207.016663,24.43,1.0157,225,0,14.019,2.02236,4.21,52743,3.466667,4.066667,4.966667,3.466667,4.066667,4.966667,9035211.000000,2832545.250000,446584.406250,42781.632813,5901.866699,3407.500000
53:39:41,1542240870,2018-11-15T00:14:30,2018-11-14T19:14:30,1.992,6435.72,18.51,18.27,19.39,849.17,852.54,206.949997,24.46,1.0159,225,0,14.020,2.02135,4.21,52750,3.733333,4.933333,4.966667,3.733333,4.933333,4.966667,9035890.000000,2832761.250000,446606.687500,42785.199219,5901.899902,3407.533447
53:40:11,1542240900,2018-11-15T00:15:00,2018-11-14T19:15:00,1.991,6436.71,18.46,18.28,19.35,849.07,852.48,208.050003,24.46,1.0161,225,0,14.018,2.02261,4.21,52756,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,9036543.000000,2832966.750000,446631.093750,42786.464844,5901.899902,3407.533447
53:40:41,1542240930,2018-11-15T00:15:30,2018-11-14T19:15:30,1.991,6437.71,18.44,18.22,19.31,849.21,852.58,206.800003,24.55,1.0162,225,0,14.017,2.02287,4.21,52763,3.200000,3.400000,3.400000,3.200000,3.400000,3.400000,9037143.000000,2833155.250000,446643.093750,42786.500000,5901.899902,3407.533447
53:41:11,1542240960,2018-11-15T00:16:00,2018-11-14T19:16:00,1.990,6438.71,18.41,18.15,19.27,849.14,852.49,206.916672,24.33,1.0163,225,0,14.017,2.02388,4.21,52769,4.300000,4.833333,4.833333,4.300000,4.833333,4.833333,9037897.000000,2833392.500000,446664.468750,42787.667969,5901.899902,3407.533447
53:41:41,1542240990,2018-11-15T00:16:30,2018-11-14T19:16:30,1.990,6439.70,18.37,18.15,19.23,849.12,852.46,209.283340,24.46,1.0164,225,0,14.015,2.02135,4.21,52775,4.533333,5.266667,5.300000,4.533333,5.266667,5.300000,9038703.000000,2833645.500000,446690.000000,42788.234375,5901.933105,3407.533447
53:42:11,1542241020,2018-11-15T00:17:00,2018-11-14T19:17:00,1.989,6440.70,18.35,18.11,19.22,849.15,852.65,205.933334,24.47,1.0167,224,0,14.015,2.02084,4.21,52781,3.633333,4.233333,4.800000,3.633333,4.233333,4.800000,9039377.000000,2833859.500000,446712.437500,42790.367188,5902.766602,3407.533447
53:42:41,1542241050,2018-11-15T00:17:30,2018-11-14T19:17:30,1.994,6441.69,18.32,18.05,19.17,849.19,852.58,207.233337,24.41,1.0167,224,0,14.043,2.02768,4.21,52787,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,9040069.000000,2834075.000000,446736.375000,42791.867188,5902.766602,3407.533447
53:43:11,1542241080,2018-11-15T00:18:00,2018-11-14T19:18:00,1.993,6442.69,18.29,18.01,19.13,849.12,852.68,208.449997,24.68,1.0169,224,0,14.040,2.02666,4.21,52793,2.900000,3.766667,4.033333,2.900000,3.766667,4.033333,9040646.000000,2834253.750000,446752.062500,42794.199219,5903.033203,3407.800049
53:43:41,1542241110,2018-11-15T00:18:30,2018-11-14T19:18:30,1.993,6443.69,18.26,18.00,19.12,849.18,852.66,208.550003,24.94,1.0170,224,0,14.042,2.02312,4.21,52799,3.733333,4.966667,5.500000,3.733333,4.966667,5.500000,9041277.000000,2834454.250000,446777.093750,42797.964844,5903.633301,3408.399902
53:44:11,1542241140,2018-11-15T00:19:00,2018-11-14T19:19:00,1.992,6444.68,18.22,17.92,19.11,849.17,852.74,208.600006,24.81,1.0172,224,0,14.042,2.02996,4.21,52805,2.300000,4.033333,4.033333,2.300000,4.033333,4.033333,9041799.000000,2834623.000000,446795.218750,42801.332031,5903.633301,3408.399902
53:44:41,1542241170,2018-11-15T00:19:30,2018-11-14T19:19:30,1.992,6445.68,18.18,17.87,19.04,849.20,852.65,209.850006,24.80,1.0172,224,0,14.041,2.02388,4.21,52810,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,9042364.000000,2834805.500000,446809.812500,42802.765625,5903.633301,3408.399902
53:45:11,1542241200,2018-11-15T00:20:00,2018-11-14T19:20:00,1.992,6446.67,18.16,17.87,19.03,849.13,852.62,204.333328,24.89,1.0173,224,0,14.040,2.02413,4.21,52816,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,9042973.000000,2835000.750000,446831.593750,42802.765625,5903.633301,3408.399902
53:45:41,1542241230,2018-11-15T00:20:30,2018-11-14T19:20:30,1.991,6447.67,18.13,17.82,18.99,849.11,852.58,207.550003,25.05,1.0173,224,0,14.040,2.02616,4.21,52821,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,9043559.000000,2835182.500000,446848.375000,42804.535156,5903.633301,3408.399902
53:46:11,1542241260,2018-11-15T00:21:00,2018-11-14T19:21:00,1.990,6448.67,18.10,17.82,18.96,849.10,852.70,207.066666,25.33,1.0175,223,0,14.038,2.02261,4.21,52826,3.200000,4.400000,4.533333,3.200000,4.400000,4.533333,9044155.000000,2835371.250000,446870.875000,42807.734375,5903.966797,3408.733398
53:46:41,1542241290,2018-11-15T00:21:30,2018-11-14T19:21:30,1.994,6449.66,18.08,17.74,18.93,849.10,852.66,208.433334,25.32,1.0176,223,0,14.066,2.02970,4.21,52832,3.766667,4.566667,5.700000,3.766667,4.566667,5.700000,9044889.000000,2835598.750000,446892.156250,42809.667969,5905.333496,3410.100098
53:47:11,1542241320,2018-11-15T00:22:00,2018-11-14T19:22:00,1.993,6450.66,18.04,17.71,18.90,849.09,852.67,206.899994,25.20,1.0177,223,0,14.065,2.02818,4.21,52837,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,9045484.000000,2835786.250000,446913.437500,42811.265625,5905.333496,3410.100098
53:47:41,1542241350,2018-11-15T00:22:30,2018-11-14T19:22:30,1.993,6451.65,18.02,17.67,18.89,849.09,852.75,208.350006,25.20,1.0179,223,0,14.064,2.02565,4.21,52842,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,9046141.000000,2835995.250000,446945.343750,42811.500000,5905.333496,3410.100098
53:48:11,1542241380,2018-11-15T00:23:00,2018-11-14T19:23:00,1.991,6452.65,17.98,17.66,18.84,849.16,852.69,208.800003,25.23,1.0180,223,0,14.065,2.02641,4.21,52847,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,9046895.000000,2836222.500000,446976.875000,42812.535156,5905.333496,3410.100098
53:48:41,1542241410,2018-11-15T00:23:30,2018-11-14T19:23:30,1.992,6453.65,17.97,17.59,18.81,849.13,852.67,207.050003,25.26,1.0180,223,0,14.065,2.02616,4.21,52851,3.466667,4.866667,6.133333,3.466667,4.866667,6.133333,9047572.000000,2836433.500000,447000.312500,42818.035156,5907.233398,3410.733398
53:49:11,1542241440,2018-11-15T00:24:00,2018-11-14T19:24:00,1.992,6454.64,17.94,17.58,18.80,849.14,852.81,205.949997,25.22,1.0183,223,0,14.064,2.02869,4.21,52856,2.833333,4.000000,4.466667,2.833333,4.000000,4.466667,9048209.000000,2836630.500000,447023.000000,42819.933594,5907.933105,3410.966553
53:49:41,1542241470,2018-11-15T00:24:30,2018-11-14T19:24:30,1.992,6455.64,17.89,17.56,18.77,849.10,852.82,208.649994,25.30,1.0185,223,0,14.064,2.02261,4.21,52861,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,9048820.000000,2836820.000000,447048.406250,42820.332031,5907.933105,3410.966553
53:50:11,1542241500,2018-11-15T00:25:00,2018-11-14T19:25:00,1.992,6456.63,17.86,17.50,18.75,849.19,852.72,208.883331,25.46,1.0184,223,0,14.064,2.03097,4.21,52865,3.400000,5.000000,5.533333,3.400000,5.000000,5.533333,9049516.000000,2837038.500000,447084.531250,42823.101563,5908.333496,3411.366699
53:50:41,1542241530,2018-11-15T00:25:30,2018-11-14T19:25:30,1.991,6457.63,17.83,17.47,18.69,849.15,852.77,207.750000,25.38,1.0186,223,0,14.062,2.03046,4.21,52870,3.566667,4.600000,5.033333,3.566667,4.600000,5.033333,9050202.000000,2837257.250000,447109.500000,42824.464844,5908.766602,3411.800049
53:51:11,1542241560,2018-11-15T00:26:00,2018-11-14T19:26:00,1.990,6458.63,17.80,17.41,18.68,849.19,852.65,207.100006,25.49,1.0186,223,0,14.062,2.03148,4.21,52874,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,9050938.000000,2837483.500000,447129.406250,42825.199219,5908.766602,3411.800049
53:51:41,1542241590,2018-11-15T00:26:30,2018-11-14T19:26:30,1.991,6459.62,17.77,17.39,18.65,849.22,852.88,209.366669,25.71,1.0189,223,0,14.060,2.02894,4.21,52878,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,9051661.000000,2837700.500000,447151.062500,42826.066406,5908.766602,3411.800049
53:52:11,1542241620,2018-11-15T00:27:00,2018-11-14T19:27:00,1.989,6460.62,17.74,17.36,18.59,849.17,852.91,206.933334,25.72,1.0191,223,0,14.062,2.02844,4.21,52882,3.400000,3.966667,3.966667,3.400000,3.966667,3.966667,9052337.000000,2837907.250000,447174.031250,42826.066406,5908.766602,3411.800049
53:52:41,1542241650,2018-11-15T00:27:30,2018-11-14T19:27:30,1.989,6461.62,17.71,17.36,18.59,849.10,852.70,207.466660,25.61,1.0189,222,0,14.059,2.02742,4.21,52887,3.400000,3.833333,3.833333,3.400000,3.833333,3.833333,9052975.000000,2838104.500000,447193.968750,42826.066406,5908.766602,3411.800049
53:53:11,1542241680,2018-11-15T00:28:00,2018-11-14T19:28:00,1.993,6462.61,17.67,17.28,18.53,849.09,852.84,209.866669,25.74,1.0192,222,0,14.088,2.02945,4.21,52891,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,9053603.000000,2838306.500000,447217.468750,42826.066406,5908.766602,3411.800049
53:53:41,1542241710,2018-11-15T00:28:30,2018-11-14T19:28:30,1.992,6463.61,17.64,17.24,18.53,849.17,853.00,208.600006,25.90,1.0195,222,0,14.087,2.03199,4.21,52895,3.166667,3.666667,3.833333,3.166667,3.666667,3.833333,9054211.000000,2838498.250000,447238.781250,42826.300781,5909.000000,3412.033447
53:54:11,1542241740,2018-11-15T00:29:00,2018-11-14T19:29:00,1.991,6464.60,17.61,17.24,18.50,849.23,852.85,207.600006,26.20,1.0194,222,0,14.087,2.02818,4.21,52899,3.366667,4.533333,5.600000,3.366667,4.533333,5.600000,9054897.000000,2838711.500000,447267.812500,42828.265625,5910.000000,3413.033447
53:54:41,1542241770,2018-11-15T00:29:30,2018-11-14T19:29:30,1.990,6465.60,17.59,17.18,18.48,849.32,852.96,208.050003,26.32,1.0196,222,0,14.088,2.03046,4.21,52902,4.500000,5.666667,5.900000,4.500000,5.666667,5.900000,9055678.000000,2838955.250000,447297.718750,42830.398438,5910.500000,3413.533447
53:55:11,1542241800,2018-11-15T00:30:00,2018-11-14T19:30:00,1.990,6466.60,17.55,17.14,18.44,849.20,852.74,207.500000,26.12,1.0195,222,0,14.086,2.02945,4.21,52906,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,9056531.000000,2839217.250000,447333.531250,42831.234375,5910.500000,3413.533447
53:55:41,1542241830,2018-11-15T00:30:30,2018-11-14T19:30:30,1.989,6467.59,17.52,17.11,18.39,849.18,852.86,207.483337,26.24,1.0198,221,0,14.087,2.02768,4.21,52910,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,9057419.000000,2839496.000000,447360.812500,42833.199219,5910.500000,3413.533447
53:56:11,1542241860,2018-11-15T00:31:00,2018-11-14T19:31:00,1.993,6468.59,17.48,17.09,18.40,849.17,852.88,208.483337,26.24,1.0199,221,0,14.112,2.03376,4.21,52913,4.400000,5.433333,5.800000,4.400000,5.433333,5.800000,9058193.000000,2839741.000000,447389.781250,42835.101563,5911.066895,3413.533447
53:56:41,1542241890,2018-11-15T00:31:30,2018-11-14T19:31:30,1.991,6469.58,17.46,17.05,18.35,849.15,852.90,207.949997,26.36,1.0200,221,0,14.112,2.02920,4.21,52917,4.833333,5.566667,5.966667,4.833333,5.566667,5.966667,9059023.000000,2839998.500000,447413.718750,42836.964844,5911.700195,3413.866699
53:57:11,1542241920,2018-11-15T00:32:00,2018-11-14T19:32:00,1.992,6470.58,17.40,17.00,18.34,849.16,852.70,207.783340,26.35,1.0200,221,0,14.111,2.03275,4.21,52921,4.266667,5.000000,5.966667,4.266667,5.000000,5.966667,9059759.000000,2840227.000000,447438.812500,42839.898438,5913.100098,3415.266602
53:57:41,1542241950,2018-11-15T00:32:30,2018-11-14T19:32:30,1.990,6471.58,17.38,17.00,18.27,849.04,852.91,206.933334,26.30,1.0203,221,0,14.111,2.03224,4.21,52924,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,9060543.000000,2840465.750000,447469.406250,42843.632813,5913.100098,3415.266602
53:58:11,1542241980,2018-11-15T00:33:00,2018-11-14T19:33:00,1.990,6472.57,17.34,16.92,18.28,849.02,852.79,209.183334,26.24,1.0203,220,0,14.110,2.02742,4.21,52927,4.266667,5.033333,5.033333,4.266667,5.033333,5.033333,9061328.000000,2840711.250000,447493.968750,42844.167969,5913.100098,3415.266602
53:58:41,1542242010,2018-11-15T00:33:30,2018-11-14T19:33:30,1.994,6473.57,17.30,16.91,18.20,849.19,852.80,206.100006,26.43,1.0205,220,0,14.138,2.03554,4.21,52931,3.800000,4.366667,4.366667,3.800000,4.366667,4.366667,9061987.000000,2840921.500000,447516.406250,42844.464844,5913.100098,3415.266602
53:59:11,1542242040,2018-11-15T00:34:00,2018-11-14T19:34:00,1.994,6474.56,17.29,16.87,18.18,849.12,852.77,207.833328,26.51,1.0205,220,0,14.136,2.03478,4.21,52934,3.766667,4.733333,5.000000,3.766667,4.733333,5.000000,9062682.000000,2841138.750000,447534.156250,42848.101563,5913.700195,3415.266602
53:59:41,1542242070,2018-11-15T00:34:30,2018-11-14T19:34:30,1.993,6475.56,17.26,16.87,18.13,849.18,852.88,206.449997,26.54,1.0207,220,0,14.138,2.03579,4.21,52937,3.433333,4.533333,4.766667,3.433333,4.533333,4.766667,9063310.000000,2841335.750000,447555.375000,42852.265625,5913.966797,3415.266602
54:00:11,1542242100,2018-11-15T00:35:00,2018-11-14T19:35:00,1.992,6476.56,17.22,16.80,18.08,849.11,852.81,209.816666,26.52,1.0208,220,0,14.136,2.03376,4.21,52940,4.566667,5.533333,6.200000,4.566667,5.533333,6.200000,9064080.000000,2841581.000000,447580.812500,42855.601563,5914.833496,3416.133301
54:00:41,1542242130,2018-11-15T00:35:30,2018-11-14T19:35:30,1.992,6477.55,17.19,16.79,18.08,849.09,852.81,208.166672,26.63,1.0209,220,0,14.135,2.03097,4.21,52943,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,9064837.000000,2841818.500000,447605.125000,42857.265625,5914.833496,3416.133301
54:01:11,1542242160,2018-11-15T00:36:00,2018-11-14T19:36:00,1.991,6478.55,17.16,16.72,18.05,849.15,852.86,209.949997,26.58,1.0211,220,0,14.135,2.03325,4.21,52946,4.000000,4.933333,5.000000,4.000000,4.933333,5.000000,9065545.000000,2842038.500000,447634.781250,42858.734375,5915.700195,3416.133301
54:01:41,1542242190,2018-11-15T00:36:30,2018-11-14T19:36:30,1.991,6479.54,17.13,16.70,18.03,849.08,852.91,207.016663,26.69,1.0212,220,0,14.132,2.03376,4.14,52940,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,9066229.000000,2842252.250000,447653.062500,42859.632813,5915.700195,3416.133301
54:02:11,1542242220,2018-11-15T00:37:00,2018-11-14T19:37:00,1.990,6480.54,17.11,16.51,17.99,849.14,853.18,207.750000,26.72,1.0216,220,0,14.131,2.03325,4.15,52925,4.200000,6.800000,6.966667,4.200000,6.800000,6.966667,9067074.000000,2842516.000000,447692.312500,42865.800781,5916.100098,3416.133301
54:02:41,1542242250,2018-11-15T00:37:30,2018-11-14T19:37:30,1.989,6481.54,17.07,16.34,17.94,849.26,853.42,207.633331,26.75,1.0220,219,0,14.127,2.03046,4.14,52909,4.000000,5.733333,6.733333,4.000000,5.733333,6.733333,9067824.000000,2842752.750000,447727.687500,42870.765625,5917.433105,3417.000000
54:03:11,1542242280,2018-11-15T00:38:00,2018-11-14T19:38:00,1.992,6482.53,17.02,16.16,17.92,849.19,853.58,206.916672,26.88,1.0224,219,0,14.153,2.03681,4.13,52893,4.000000,5.566667,6.066667,4.000000,5.566667,6.066667,9068614.000000,2843001.250000,447755.500000,42873.433594,5917.433105,3417.000000
54:03:41,1542242310,2018-11-15T00:38:30,2018-11-14T19:38:30,1.991,6483.53,16.97,16.02,17.89,849.21,853.69,208.933334,27.05,1.0227,219,0,14.149,2.03503,4.14,52878,4.000000,4.833333,5.266667,4.000000,4.833333,5.266667,9069386.000000,2843242.500000,447778.500000,42874.699219,5917.933105,3417.500000
54:04:11,1542242340,2018-11-15T00:39:00,2018-11-14T19:39:00,1.990,6484.53,16.94,15.90,17.85,849.11,853.80,207.399994,27.03,1.0230,219,0,14.149,2.03325,4.14,52862,4.600000,6.366667,7.166667,4.600000,6.366667,7.166667,9070220.000000,2843508.750000,447811.093750,42879.300781,5919.633301,3417.866699
54:04:41,1542242370,2018-11-15T00:39:30,2018-11-14T19:39:30,1.989,6485.52,16.88,15.80,17.79,849.15,853.86,208.449997,27.31,1.0232,218,0,14.148,2.03503,4.13,52847,3.566667,5.000000,5.233333,3.566667,5.000000,5.233333,9070877.000000,2843716.250000,447840.031250,42882.964844,5920.033203,3417.866699
54:05:11,1542242400,2018-11-15T00:40:00,2018-11-14T19:40:00,1.992,6486.52,16.83,15.71,17.77,849.16,854.05,207.883331,27.32,1.0236,218,0,14.176,2.04011,4.13,52831,3.533333,4.300000,4.733333,3.533333,4.300000,4.733333,9071552.000000,2843925.750000,447860.281250,42884.500000,5920.500000,3418.333252
54:05:41,1542242430,2018-11-15T00:40:30,2018-11-14T19:40:30,1.991,6487.51,16.79,15.61,17.71,849.18,853.95,209.716660,27.18,1.0237,218,0,14.173,2.03706,4.13,52816,3.000000,3.566667,4.433333,3.000000,3.566667,4.433333,9072145.000000,2844108.500000,447880.875000,42886.066406,5921.733398,3419.566650
54:06:11,1542242460,2018-11-15T00:41:00,2018-11-14T19:41:00,1.991,6488.51,16.76,15.51,17.68,849.19,854.05,208.066666,27.19,1.0239,218,0,14.171,2.03884,4.12,52800,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,9072863.000000,2844324.750000,447902.281250,42887.167969,5921.733398,3419.566650
54:06:41,1542242490,2018-11-15T00:41:30,2018-11-14T19:41:30,1.988,6489.51,16.72,15.40,17.65,849.20,854.14,210.033340,27.35,1.0241,217,0,14.170,2.03656,4.13,52785,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,9073604.000000,2844555.750000,447922.843750,42888.433594,5921.733398,3419.566650
54:07:11,1542242520,2018-11-15T00:42:00,2018-11-14T19:42:00,1.992,6490.50,16.68,15.33,17.58,849.18,854.35,210.766663,27.51,1.0245,217,0,14.199,2.03859,4.13,52769,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,9074317.000000,2844777.000000,447951.000000,42889.199219,5921.733398,3419.566650
54:07:41,1542242550,2018-11-15T00:42:30,2018-11-14T19:42:30,1.992,6491.50,16.65,15.27,17.57,849.11,854.33,211.766663,27.57,1.0246,217,0,14.197,2.03757,4.13,52753,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,9075002.000000,2844988.750000,447971.343750,42889.964844,5921.733398,3419.566650
54:08:11,1542242580,2018-11-15T00:43:00,2018-11-14T19:43:00,1.991,6492.49,16.61,15.25,17.51,849.15,854.31,210.100006,27.91,1.0247,217,0,14.195,2.03859,4.12,52738,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,9075743.000000,2845227.750000,447993.593750,42892.035156,5921.733398,3419.566650
54:08:41,1542242610,2018-11-15T00:43:30,2018-11-14T19:43:30,1.990,6493.49,16.55,15.17,17.49,849.17,854.21,209.199997,27.83,1.0248,217,0,14.195,2.03910,4.12,52722,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,9076563.000000,2845490.750000,448021.187500,42893.832031,5921.733398,3419.566650
54:09:11,1542242640,2018-11-15T00:44:00,2018-11-14T19:44:00,1.989,6494.49,16.51,15.09,17.43,849.26,854.40,205.750000,28.34,1.0251,217,0,14.194,2.04189,4.12,52707,4.766667,6.500000,6.566667,4.766667,6.500000,6.566667,9077383.000000,2845748.750000,448059.968750,42897.632813,5922.066895,3419.566650
54:09:41,1542242670,2018-11-15T00:44:30,2018-11-14T19:44:30,1.989,6495.48,16.47,15.09,17.42,849.14,854.38,208.050003,28.24,1.0253,216,0,14.194,2.03325,4.12,52691,5.133333,7.200000,7.633333,5.133333,7.200000,7.633333,9078358.000000,2846056.000000,448094.187500,42900.535156,5922.600098,3419.566650
54:10:11,1542242700,2018-11-15T00:45:00,2018-11-14T19:45:00,1.994,6496.48,16.42,15.03,17.39,849.07,854.31,210.333328,28.13,1.0254,216,0,14.223,2.04138,4.12,52675,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,9079217.000000,2846324.750000,448118.687500,42902.566406,5922.600098,3419.566650
54:10:41,1542242730,2018-11-15T00:45:30,2018-11-14T19:45:30,1.992,6497.47,16.38,14.97,17.31,849.14,854.37,208.800003,28.09,1.0256,216,0,14.223,2.04215,4.12,52660,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,9080034.000000,2846571.250000,448140.656250,42903.398438,5922.600098,3419.566650
54:11:11,1542242760,2018-11-15T00:46:00,2018-11-14T19:46:00,1.992,6498.47,16.34,14.94,17.28,849.22,854.22,209.600006,28.34,1.0256,216,0,14.222,2.04342,4.12,52644,3.566667,4.833333,4.900000,3.566667,4.833333,4.900000,9080729.000000,2846790.500000,448156.875000,42905.800781,5922.766602,3419.733398
54:11:41,1542242790,2018-11-15T00:46:30,2018-11-14T19:46:30,1.992,6499.47,16.31,14.88,17.23,849.13,854.45,206.666672,28.21,1.0260,216,0,14.221,2.04342,4.12,52628,3.400000,5.300000,5.900000,3.400000,5.300000,5.900000,9081454.000000,2847019.000000,448186.156250,42908.433594,5923.466797,3420.433350
54:12:11,1542242820,2018-11-15T00:47:00,2018-11-14T19:47:00,1.991,6500.46,16.26,14.82,17.18,849.17,854.43,208.733337,28.48,1.0261,216,0,14.221,2.04647,4.12,52613,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,9082189.000000,2847248.750000,448210.843750,42909.066406,5923.466797,3420.433350
54:12:41,1542242850,2018-11-15T00:47:30,2018-11-14T19:47:30,1.991,6501.46,16.22,14.78,17.17,849.08,854.36,208.183334,28.63,1.0261,216,0,14.218,2.04266,4.11,52597,3.700000,4.966667,5.733333,3.700000,4.966667,5.733333,9082900.000000,2847473.250000,448240.437500,42911.300781,5924.266602,3421.233398
54:13:11,1542242880,2018-11-15T00:48:00,2018-11-14T19:48:00,1.989,6502.46,16.18,14.72,17.11,849.14,854.42,206.866669,28.40,1.0264,216,0,14.218,2.04495,4.11,52582,4.633333,5.066667,5.400000,4.633333,5.066667,5.400000,9083699.000000,2847718.750000,448267.531250,42912.066406,5924.633301,3421.600098
54:13:41,1542242910,2018-11-15T00:48:30,2018-11-14T19:48:30,1.988,6503.45,16.14,14.70,17.08,849.07,854.65,208.166672,28.49,1.0268,215,0,14.218,2.03986,4.11,52566,5.000000,6.333333,6.566667,5.000000,6.333333,6.566667,9084611.000000,2848011.000000,448290.312500,42914.234375,5925.200195,3422.166748
54:14:11,1542242940,2018-11-15T00:49:00,2018-11-14T19:49:00,1.993,6504.45,16.10,14.65,17.06,849.24,854.53,211.750000,28.61,1.0268,215,0,14.248,2.04596,4.11,52550,4.633333,5.700000,5.700000,4.633333,5.700000,5.700000,9085483.000000,2848279.500000,448314.343750,42915.500000,5925.200195,3422.166748
54:14:41,1542242970,2018-11-15T00:49:30,2018-11-14T19:49:30,1.992,6505.44,16.07,14.60,17.01,849.09,854.54,208.916672,28.72,1.0269,215,0,14.246,2.04749,4.11,52535,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,9086351.000000,2848550.250000,448343.281250,42918.398438,5925.200195,3422.166748
54:15:11,1542243000,2018-11-15T00:50:00,2018-11-14T19:50:00,1.992,6506.44,16.04,14.56,16.95,849.31,854.46,209.350006,28.79,1.0269,215,0,14.245,2.04775,4.11,52519,4.833333,6.666667,6.900000,4.833333,6.666667,6.900000,9087196.000000,2848823.250000,448376.968750,42921.933594,5925.200195,3422.166748
54:15:41,1542243030,2018-11-15T00:50:30,2018-11-14T19:50:30,1.992,6507.44,16.01,14.50,16.93,849.03,854.36,207.366669,28.73,1.0269,215,0,14.246,2.04469,4.11,52503,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,9088122.000000,2849115.500000,448415.875000,42922.867188,5925.200195,3422.166748
54:16:11,1542243060,2018-11-15T00:51:00,2018-11-14T19:51:00,1.990,6508.43,15.98,14.50,16.93,849.12,854.39,210.250000,28.92,1.0270,215,0,14.244,2.04316,4.11,52488,5.566667,7.100000,7.100000,5.566667,7.100000,7.100000,9089120.000000,2849425.500000,448446.875000,42923.832031,5925.200195,3422.166748
54:16:41,1542243090,2018-11-15T00:51:30,2018-11-14T19:51:30,1.989,6509.43,15.92,14.46,16.88,849.14,854.32,208.449997,29.18,1.0272,215,0,14.246,2.04749,4.11,52472,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,9090013.000000,2849701.000000,448476.468750,42924.699219,5925.200195,3422.166748
54:17:11,1542243120,2018-11-15T00:52:00,2018-11-14T19:52:00,1.990,6510.42,15.90,14.45,16.83,849.20,854.56,207.066666,29.30,1.0275,215,0,14.244,2.04571,4.10,52456,5.500000,7.600000,7.700000,5.500000,7.600000,7.700000,9090982.000000,2850006.750000,448509.593750,42927.234375,5925.200195,3422.166748
54:17:41,1542243150,2018-11-15T00:52:30,2018-11-14T19:52:30,1.989,6511.42,15.86,14.37,16.83,849.13,854.43,207.899994,29.48,1.0275,214,0,14.244,2.04215,4.11,52440,5.000000,6.300000,6.400000,5.000000,6.300000,6.400000,9091884.000000,2850288.000000,448538.343750,42928.101563,5925.200195,3422.166748
54:18:11,1542243180,2018-11-15T00:53:00,2018-11-14T19:53:00,1.994,6512.42,15.82,14.34,16.76,849.14,854.47,208.766663,29.43,1.0277,214,0,14.273,2.04953,4.10,52425,5.433333,7.500000,8.033334,5.433333,7.500000,8.033334,9092823.000000,2850580.000000,448589.031250,42932.933594,5925.799805,3422.766602
54:18:41,1542243210,2018-11-15T00:53:30,2018-11-14T19:53:30,1.993,6513.41,15.80,14.33,16.75,849.20,854.47,210.316666,29.78,1.0277,214,0,14.272,2.04877,4.10,52409,4.900000,7.366667,7.600000,4.900000,7.366667,7.600000,9093722.000000,2850858.500000,448623.375000,42939.800781,5926.066895,3423.033447
54:19:11,1542243240,2018-11-15T00:54:00,2018-11-14T19:54:00,1.993,6514.41,15.76,14.28,16.72,849.13,854.58,209.716660,29.77,1.0280,214,0,14.270,2.04877,4.10,52393,5.633333,6.466667,6.466667,5.633333,6.466667,6.466667,9094672.000000,2851153.500000,448644.093750,42941.832031,5926.066895,3423.033447
54:19:41,1542243270,2018-11-15T00:54:30,2018-11-14T19:54:30,1.992,6515.40,15.72,14.25,16.66,849.22,854.43,208.883331,29.74,1.0280,214,0,14.272,2.04800,4.10,52378,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,9095585.000000,2851443.750000,448668.156250,42946.398438,5926.066895,3423.033447
54:20:11,1542243300,2018-11-15T00:55:00,2018-11-14T19:55:00,1.991,6516.40,15.69,14.43,16.62,849.10,854.25,207.649994,29.64,1.0279,214,0,14.279,2.04826,4.21,52393,4.833333,5.900000,5.900000,4.833333,5.900000,5.900000,9096431.000000,2851705.000000,448690.718750,42948.265625,5926.066895,3423.033447
54:20:41,1542243330,2018-11-15T00:55:30,2018-11-14T19:55:30,1.992,6517.40,15.66,14.71,16.59,849.08,853.85,208.800003,29.64,1.0275,214,0,14.282,2.04851,4.21,52408,4.433333,5.600000,6.066667,4.433333,5.600000,6.066667,9097251.000000,2851961.750000,448719.656250,42951.300781,5926.799805,3423.033447
54:21:11,1542243360,2018-11-15T00:56:00,2018-11-14T19:56:00,1.994,6518.39,15.65,14.92,16.59,849.14,853.28,208.183334,29.66,1.0269,214,0,14.284,2.04928,4.21,52422,5.666667,6.700000,6.866667,5.666667,6.700000,6.866667,9098251.000000,2852271.500000,448748.125000,42953.632813,5926.966797,3423.033447
54:21:41,1542243390,2018-11-15T00:56:30,2018-11-14T19:56:30,1.995,6519.39,15.65,15.09,16.57,849.08,853.15,208.250000,29.68,1.0267,214,0,14.287,2.04571,4.21,52435,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,9099037.000000,2852512.750000,448772.500000,42954.132813,5926.966797,3423.033447
54:22:11,1542243420,2018-11-15T00:57:00,2018-11-14T19:57:00,1.995,6520.38,15.62,15.20,16.56,849.07,852.75,207.300003,29.68,1.0263,214,0,14.287,2.04571,4.21,52448,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,9099882.000000,2852769.000000,448799.343750,42955.535156,5926.966797,3423.033447
54:22:41,1542243450,2018-11-15T00:57:30,2018-11-14T19:57:30,1.996,6521.38,15.64,15.33,16.59,849.21,852.84,210.050003,29.60,1.0264,214,0,14.291,2.04953,4.21,52460,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,9100861.000000,2853072.000000,448823.187500,42957.535156,5926.966797,3423.033447
54:23:11,1542243480,2018-11-15T00:58:00,2018-11-14T19:58:00,1.996,6522.38,15.64,15.39,16.58,849.27,852.67,209.933334,29.62,1.0262,214,0,14.291,2.04826,4.21,52472,5.966667,7.500000,7.500000,5.966667,7.500000,7.500000,9101893.000000,2853397.750000,448859.062500,42960.132813,5926.966797,3423.033447
54:23:41,1542243510,2018-11-15T00:58:30,2018-11-14T19:58:30,1.996,6523.37,15.63,15.46,16.58,849.24,852.53,207.333328,29.71,1.0260,214,0,14.292,2.04851,4.21,52484,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,9102822.000000,2853682.250000,448890.812500,42962.566406,5926.966797,3423.033447
54:24:11,1542243540,2018-11-15T00:59:00,2018-11-14T19:59:00,1.996,6524.37,15.60,15.51,16.53,849.02,852.46,210.416672,29.81,1.0261,214,0,14.292,2.04902,4.21,52495,4.966667,6.033333,6.033333,4.966667,6.033333,6.033333,9103712.000000,2853963.750000,448917.375000,42964.765625,5926.966797,3423.033447
54:24:41,1542243570,2018-11-15T00:59:30,2018-11-14T19:59:30,1.996,6525.37,15.60,15.55,16.57,849.25,852.42,210.266663,29.91,1.0260,214,0,14.293,2.04902,4.21,52507,5.766667,8.400000,8.400000,5.766667,8.400000,8.400000,9104778.000000,2854297.500000,448960.656250,42968.566406,5926.966797,3423.033447
54:25:11,1542243600,2018-11-15T01:00:00,2018-11-14T20:00:00,1.996,6526.36,15.59,15.57,16.53,849.23,852.23,212.666672,29.91,1.0258,214,0,14.294,2.04393,4.21,52518,6.600000,9.000000,10.333333,6.600000,9.000000,10.333333,9105936.000000,2854663.000000,449005.843750,42973.566406,5927.833496,3423.899902
54:25:41,1542243630,2018-11-15T01:00:30,2018-11-14T20:00:30,1.997,6527.36,15.59,15.59,16.53,849.25,852.28,206.983337,30.02,1.0259,214,0,14.293,2.04775,4.21,52528,6.800000,9.766666,10.966666,6.800000,9.766666,10.966666,9107162.000000,2855041.750000,449053.031250,42978.601563,5928.966797,3425.033447
54:26:11,1542243660,2018-11-15T01:01:00,2018-11-14T20:01:00,1.997,6528.35,15.57,15.57,16.49,849.13,852.26,208.766663,30.25,1.0259,214,0,14.292,2.04775,4.21,52539,7.633333,12.433333,12.700000,7.633333,12.433333,12.700000,9108477.000000,2855454.500000,449117.125000,42988.000000,5929.566895,3425.633301
54:26:41,1542243690,2018-11-15T01:01:30,2018-11-14T20:01:30,1.996,6529.35,15.56,15.60,16.52,849.11,852.26,207.800003,30.33,1.0259,214,0,14.294,2.04851,4.21,52549,8.000000,12.133333,12.433333,8.000000,12.133333,12.433333,9109835.000000,2855873.500000,449184.093750,42991.734375,5930.433105,3425.633301
54:27:11,1542243720,2018-11-15T01:02:00,2018-11-14T20:02:00,1.997,6530.35,15.54,15.60,16.47,849.12,852.23,208.516663,30.39,1.0260,214,0,14.293,2.05004,4.21,52559,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,9111193.000000,2856292.750000,449227.812500,42993.667969,5930.433105,3425.633301
54:27:41,1542243750,2018-11-15T01:02:30,2018-11-14T20:02:30,1.997,6531.34,15.52,15.58,16.47,849.15,852.16,210.683334,30.31,1.0260,214,0,14.293,2.04546,4.21,52569,9.633333,13.666667,13.666667,9.633333,13.666667,13.666667,9112762.000000,2856783.000000,449289.375000,42998.832031,5930.433105,3425.633301
54:28:11,1542243780,2018-11-15T01:03:00,2018-11-14T20:03:00,1.995,6532.34,15.50,15.63,16.47,849.18,852.11,209.050003,30.24,1.0260,214,0,14.293,2.04596,4.21,52579,10.800000,15.233334,15.433333,10.800000,15.233334,15.433333,9114476.000000,2857315.500000,449361.406250,43007.066406,5930.433105,3425.633301
54:28:41,1542243810,2018-11-15T01:03:30,2018-11-14T20:03:30,1.996,6533.33,15.47,15.56,16.43,849.18,852.01,209.366669,30.19,1.0260,214,0,14.292,2.05081,4.21,52588,9.733334,12.566667,13.300000,9.733334,12.566667,13.300000,9115994.000000,2857790.500000,449410.625000,43011.765625,5930.899902,3425.633301
54:29:11,1542243840,2018-11-15T01:04:00,2018-11-14T20:04:00,1.996,6534.33,15.46,15.55,16.41,849.11,852.12,210.050003,30.16,1.0261,214,0,14.293,2.04775,4.21,52598,7.400000,10.066667,10.700000,7.400000,10.066667,10.700000,9117231.000000,2858184.000000,449461.500000,43014.832031,5931.633301,3425.966553
54:29:41,1542243870,2018-11-15T01:04:30,2018-11-14T20:04:30,1.995,6535.33,15.44,15.55,16.38,849.16,852.09,209.949997,30.15,1.0262,214,0,14.292,2.04851,4.21,52607,7.100000,10.100000,11.200000,7.100000,10.100000,11.200000,9118525.000000,2858585.250000,449508.125000,43018.933594,5932.633301,3426.966553
54:30:11,1542243900,2018-11-15T01:05:00,2018-11-14T20:05:00,1.994,6536.32,15.41,15.50,16.36,849.07,852.02,210.050003,30.30,1.0262,214,0,14.293,2.04571,4.21,52616,7.700000,10.666667,10.966666,7.700000,10.666667,10.966666,9119867.000000,2859003.250000,449555.156250,43021.601563,5933.033203,3427.366699
54:30:41,1542243930,2018-11-15T01:05:30,2018-11-14T20:05:30,1.994,6537.32,15.39,15.51,16.30,849.11,852.20,209.766663,30.36,1.0265,214,0,14.291,2.04164,4.21,52624,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,9121275.000000,2859439.250000,449601.718750,43023.964844,5933.033203,3427.366699
54:31:11,1542243960,2018-11-15T01:06:00,2018-11-14T20:06:00,1.993,6538.31,15.36,15.48,16.35,849.08,852.06,207.133331,30.39,1.0264,214,0,14.291,2.04724,4.21,52633,9.433333,12.766666,12.766666,9.433333,12.766666,12.766666,9122775.000000,2859908.000000,449649.500000,43030.398438,5933.033203,3427.366699
54:31:41,1542243990,2018-11-15T01:06:30,2018-11-14T20:06:30,1.993,6539.31,15.32,15.43,16.27,849.09,852.13,206.949997,30.53,1.0266,214,0,14.290,2.04469,4.21,52641,8.866667,11.633333,12.366667,8.866667,11.633333,12.366667,9124289.000000,2860371.750000,449694.812500,43035.800781,5933.933105,3428.266602
54:32:11,1542244020,2018-11-15T01:07:00,2018-11-14T20:07:00,1.992,6540.31,15.30,15.43,16.31,849.10,852.06,206.649994,30.42,1.0266,214,0,14.291,2.04749,4.21,52650,7.166667,10.166667,10.233334,7.166667,10.166667,10.233334,9125551.000000,2860763.000000,449737.343750,43040.398438,5933.933105,3428.266602
54:32:41,1542244050,2018-11-15T01:07:30,2018-11-14T20:07:30,1.992,6541.30,15.27,15.39,16.27,849.16,852.04,208.133331,30.77,1.0267,214,0,14.288,2.04520,4.21,52658,7.700000,11.700000,12.133333,7.700000,11.700000,12.133333,9126951.000000,2861195.750000,449797.218750,43043.132813,5934.533203,3428.866699
54:33:11,1542244080,2018-11-15T01:08:00,2018-11-14T20:08:00,1.992,6542.30,15.25,15.35,16.22,849.22,852.10,209.149994,30.69,1.0269,214,0,14.288,2.04240,4.21,52666,9.966666,13.733334,14.200000,9.966666,13.733334,14.200000,9128528.000000,2861684.250000,449871.000000,43049.765625,5934.799805,3429.133301
54:33:41,1542244110,2018-11-15T01:08:30,2018-11-14T20:08:30,1.991,6543.29,15.21,15.33,16.17,849.05,852.18,208.949997,30.71,1.0271,214,0,14.288,2.04342,4.21,52674,10.600000,15.433333,16.266666,10.600000,15.433333,16.266666,9130171.000000,2862206.500000,449944.375000,43060.800781,5935.899902,3429.899902
54:34:11,1542244140,2018-11-15T01:09:00,2018-11-14T20:09:00,1.991,6544.29,15.20,15.31,16.16,849.10,852.25,208.733337,30.84,1.0272,214,0,14.288,2.04877,4.21,52681,8.333333,12.866667,15.166667,8.333333,12.866667,15.166667,9131634.000000,2862664.000000,450009.156250,43070.265625,5939.066895,3431.666748
54:34:41,1542244170,2018-11-15T01:09:30,2018-11-14T20:09:30,1.990,6545.29,15.17,15.26,16.16,849.17,852.26,209.449997,30.98,1.0273,213,0,14.287,2.04138,4.21,52689,9.133333,13.766666,14.700000,9.133333,13.766666,14.700000,9133157.000000,2863136.750000,450079.125000,43077.765625,5939.966797,3432.566650
54:35:11,1542244200,2018-11-15T01:10:00,2018-11-14T20:10:00,1.995,6546.28,15.15,15.25,16.13,849.07,852.08,210.449997,30.93,1.0272,213,0,14.314,2.04596,4.21,52696,11.166667,14.666667,16.033333,11.166667,14.666667,16.033333,9134906.000000,2863667.750000,450152.812500,43084.132813,5940.866699,3433.466553
54:35:41,1542244230,2018-11-15T01:10:30,2018-11-14T20:10:30,1.993,6547.28,15.13,15.19,16.08,849.18,852.29,210.066666,31.00,1.0275,213,0,14.315,2.04749,4.21,52704,10.800000,13.900000,13.900000,10.800000,13.900000,13.900000,9136498.000000,2864164.750000,450218.593750,43089.800781,5940.866699,3433.466553
54:36:11,1542244260,2018-11-15T01:11:00,2018-11-14T20:11:00,1.993,6548.28,15.10,15.14,16.03,849.16,852.19,210.149994,31.01,1.0275,213,0,14.314,2.04877,4.21,52711,11.233334,14.400000,14.400000,11.233334,14.400000,14.400000,9138197.000000,2864701.000000,450284.375000,43094.867188,5940.899902,3433.500000
54:36:41,1542244290,2018-11-15T01:11:30,2018-11-14T20:11:30,1.992,6549.27,15.06,15.12,16.07,849.12,852.34,209.983337,31.15,1.0278,213,0,14.315,2.04444,4.21,52718,11.400000,17.366667,19.366667,11.400000,17.366667,19.366667,9140038.000000,2865267.000000,450366.531250,43108.101563,5942.966797,3435.166748
54:37:11,1542244320,2018-11-15T01:12:00,2018-11-14T20:12:00,1.992,6550.27,15.05,15.11,16.01,849.20,852.17,209.066666,31.18,1.0276,213,0,14.314,2.04826,4.21,52725,13.200000,18.100000,18.933332,13.200000,18.100000,18.933332,9142046.000000,2865893.000000,450461.000000,43115.464844,5944.333496,3435.199951
54:37:41,1542244350,2018-11-15T01:12:30,2018-11-14T20:12:30,1.992,6551.26,15.00,15.06,16.03,849.08,852.28,211.166672,31.23,1.0280,213,0,14.313,2.04979,4.21,52731,13.533334,18.400000,18.400000,13.533334,18.400000,18.400000,9144080.000000,2866534.250000,450539.968750,43119.632813,5944.333496,3435.199951
54:38:11,1542244380,2018-11-15T01:13:00,2018-11-14T20:13:00,1.990,6552.26,14.97,14.99,15.99,849.19,852.26,207.266663,31.06,1.0281,213,0,14.313,2.04495,4.21,52738,12.066667,15.033334,15.200000,12.066667,15.033334,15.200000,9145882.000000,2867095.500000,450612.875000,43121.632813,5944.666504,3435.199951
54:38:41,1542244410,2018-11-15T01:13:30,2018-11-14T20:13:30,1.991,6553.26,14.95,14.98,15.94,849.15,852.40,208.149994,31.18,1.0283,213,0,14.312,2.04953,4.21,52745,9.733334,13.000000,13.533334,9.733334,13.000000,13.533334,9147429.000000,2867587.250000,450671.000000,43126.300781,5945.200195,3435.199951
54:39:11,1542244440,2018-11-15T01:14:00,2018-11-14T20:14:00,1.990,6554.25,14.93,14.96,15.90,849.23,852.43,205.416672,31.21,1.0284,213,0,14.312,2.04749,4.21,52751,11.000000,13.833333,14.466666,11.000000,13.833333,14.466666,9149065.000000,2868104.750000,450740.843750,43130.367188,5946.233398,3435.199951
54:39:41,1542244470,2018-11-15T01:14:30,2018-11-14T20:14:30,1.990,6555.25,14.90,14.93,15.88,849.19,852.35,209.166672,31.30,1.0284,213,0,14.310,2.04367,4.21,52757,11.933333,15.333333,15.733334,11.933333,15.333333,15.733334,9150800.000000,2868656.750000,450819.000000,43136.964844,5946.933105,3435.199951
54:40:11,1542244500,2018-11-15T01:15:00,2018-11-14T20:15:00,1.989,6556.24,14.87,14.88,15.82,849.22,852.34,210.083328,31.35,1.0285,212,0,14.310,2.04418,4.21,52763,11.000000,13.700000,13.700000,11.000000,13.700000,13.700000,9152442.000000,2869174.250000,450887.500000,43140.933594,5946.933105,3435.199951
54:40:41,1542244530,2018-11-15T01:15:30,2018-11-14T20:15:30,1.994,6557.24,14.85,14.85,15.81,849.10,852.40,208.833328,31.36,1.0286,212,0,14.340,2.04877,4.21,52769,11.200000,14.600000,15.566667,11.200000,14.600000,15.566667,9154098.000000,2869696.000000,450959.000000,43147.898438,5947.666504,3435.933350
54:41:11,1542244560,2018-11-15T01:16:00,2018-11-14T20:16:00,1.994,6558.24,14.83,14.84,15.81,849.18,852.50,209.850006,31.31,1.0288,212,0,14.340,2.05361,4.21,52775,11.566667,16.200001,16.299999,11.566667,16.200001,16.299999,9155913.000000,2870261.750000,451042.531250,43154.535156,5947.799805,3436.066650
54:41:41,1542244590,2018-11-15T01:16:30,2018-11-14T20:16:30,1.994,6559.23,14.81,14.81,15.78,849.27,852.42,209.149994,31.43,1.0288,212,0,14.339,2.04902,4.21,52781,10.600000,13.766666,13.766666,10.600000,13.766666,13.766666,9157563.000000,2870773.500000,451099.031250,43158.632813,5947.799805,3436.066650
54:42:11,1542244620,2018-11-15T01:17:00,2018-11-14T20:17:00,1.993,6560.23,14.79,14.77,15.78,849.17,852.36,208.500000,31.56,1.0288,212,0,14.338,2.04979,4.21,52787,13.100000,15.933333,15.933333,13.100000,15.933333,15.933333,9159493.000000,2871375.500000,451160.718750,43161.464844,5947.799805,3436.066650
54:42:41,1542244650,2018-11-15T01:17:30,2018-11-14T20:17:30,1.992,6561.22,14.77,14.74,15.76,849.18,852.44,209.666672,31.58,1.0290,212,0,14.338,2.04800,4.21,52792,11.066667,14.666667,14.666667,11.066667,14.666667,14.666667,9161168.000000,2871898.750000,451227.218750,43165.000000,5947.799805,3436.066650
54:43:11,1542244680,2018-11-15T01:18:00,2018-11-14T20:18:00,1.992,6562.22,14.75,14.73,15.69,849.28,852.52,208.666672,31.53,1.0292,212,0,14.338,2.04902,4.21,52798,12.833333,17.100000,17.799999,12.833333,17.100000,17.799999,9163146.000000,2872521.750000,451307.437500,43170.832031,5948.133301,3436.399902
54:43:41,1542244710,2018-11-15T01:18:30,2018-11-14T20:18:30,1.992,6563.22,14.73,14.68,15.74,849.21,852.51,207.949997,31.57,1.0292,212,0,14.337,2.04826,4.21,52803,13.166667,18.200001,19.433332,13.166667,18.200001,19.433332,9165150.000000,2873147.500000,451385.906250,43178.167969,5949.399902,3436.933350
54:44:11,1542244740,2018-11-15T01:19:00,2018-11-14T20:19:00,1.992,6564.21,14.71,14.62,15.69,849.17,852.27,208.833328,31.55,1.0290,212,0,14.339,2.05259,4.21,52809,11.266666,15.933333,16.900000,11.266666,15.933333,16.900000,9166941.000000,2873711.500000,451460.062500,43185.535156,5950.200195,3436.933350
54:44:41,1542244770,2018-11-15T01:19:30,2018-11-14T20:19:30,1.992,6565.21,14.70,14.59,15.66,849.22,852.53,208.366669,31.59,1.0293,212,0,14.338,2.05055,4.21,52814,9.700000,13.866667,13.933333,9.700000,13.866667,13.933333,9168490.000000,2874201.000000,451532.687500,43189.167969,5950.266602,3436.933350
54:45:11,1542244800,2018-11-15T01:20:00,2018-11-14T20:20:00,1.991,6566.21,14.68,14.57,15.65,849.20,852.54,208.350006,31.59,1.0294,212,0,14.338,2.05004,4.21,52819,9.766666,13.366667,14.900000,9.766666,13.366667,14.900000,9170017.000000,2874689.000000,451605.687500,43194.601563,5951.933105,3438.600098
54:45:41,1542244830,2018-11-15T01:20:30,2018-11-14T20:20:30,1.992,6567.20,14.65,14.56,15.66,849.21,852.51,208.550003,31.57,1.0295,212,0,14.336,2.05157,4.21,52824,7.400000,11.833333,11.900000,7.400000,11.833333,11.900000,9171339.000000,2875099.000000,451655.062500,43201.867188,5952.000000,3438.666748
54:46:11,1542244860,2018-11-15T01:21:00,2018-11-14T20:21:00,1.991,6568.20,14.63,14.55,15.61,849.14,852.57,210.350006,31.53,1.0297,212,0,14.336,2.05030,4.21,52829,7.000000,11.100000,11.766666,7.000000,11.100000,11.766666,9172540.000000,2875474.750000,451704.906250,43208.398438,5952.899902,3439.033447
54:46:41,1542244890,2018-11-15T01:21:30,2018-11-14T20:21:30,1.990,6569.19,14.62,14.48,15.60,849.30,852.66,207.649994,31.61,1.0298,212,0,14.335,2.04851,4.21,52834,7.133333,10.500000,11.500000,7.133333,10.500000,11.500000,9173787.000000,2875859.500000,451745.718750,43214.265625,5954.600098,3439.533447
54:47:11,1542244920,2018-11-15T01:22:00,2018-11-14T20:22:00,1.990,6570.19,14.61,14.45,15.57,849.32,852.60,206.816666,31.65,1.0298,212,0,14.335,2.05055,4.21,52839,7.200000,11.866667,12.200000,7.200000,11.866667,12.200000,9175124.000000,2876272.250000,451798.843750,43219.699219,5955.233398,3439.533447
54:47:41,1542244950,2018-11-15T01:22:30,2018-11-14T20:22:30,1.989,6571.19,14.59,14.43,15.56,849.20,852.74,207.633331,31.77,1.0300,211,0,14.333,2.04647,4.21,52843,11.066667,14.766666,15.133333,11.066667,14.766666,15.133333,9176832.000000,2876791.500000,451862.218750,43226.300781,5955.799805,3439.533447
54:48:11,1542244980,2018-11-15T01:23:00,2018-11-14T20:23:00,1.995,6572.18,14.57,14.40,15.55,849.31,852.56,206.816666,31.67,1.0299,211,0,14.362,2.05616,4.21,52848,8.633333,12.733334,14.400000,8.633333,12.733334,14.400000,9178271.000000,2877239.250000,451929.000000,43235.566406,5958.266602,3440.199951
54:48:41,1542245010,2018-11-15T01:23:30,2018-11-14T20:23:30,1.995,6573.18,14.57,14.37,15.52,849.33,852.79,210.683334,31.70,1.0301,211,0,14.362,2.05361,4.21,52852,6.600000,10.300000,11.600000,6.600000,10.300000,11.600000,9179407.000000,2877597.250000,451989.375000,43241.367188,5959.799805,3441.266602
54:49:11,1542245040,2018-11-15T01:24:00,2018-11-14T20:24:00,1.994,6574.17,14.56,14.32,15.50,849.16,852.70,212.100006,31.79,1.0301,211,0,14.363,2.05489,4.21,52857,7.233333,11.400000,11.933333,7.233333,11.400000,11.933333,9180642.000000,2877982.750000,452066.281250,43247.132813,5959.799805,3441.266602
54:49:41,1542245070,2018-11-15T01:24:30,2018-11-14T20:24:30,1.993,6575.17,14.56,14.33,15.47,849.24,852.82,210.199997,31.78,1.0302,211,0,14.361,2.05106,4.21,52861,6.800000,11.633333,11.633333,6.800000,11.633333,11.633333,9181851.000000,2878364.750000,452135.875000,43251.933594,5959.799805,3441.266602
54:50:11,1542245100,2018-11-15T01:25:00,2018-11-14T20:25:00,1.993,6576.17,14.54,14.30,15.47,849.29,852.79,208.850006,31.76,1.0302,211,0,14.361,2.05106,4.21,52865,8.833333,12.700000,12.700000,8.833333,12.700000,12.700000,9183277.000000,2878809.000000,452199.625000,43258.265625,5959.799805,3441.266602
54:50:41,1542245130,2018-11-15T01:25:30,2018-11-14T20:25:30,1.992,6577.16,14.52,14.31,15.51,849.27,852.94,212.433334,31.78,1.0305,211,0,14.361,2.04953,4.21,52870,7.333333,11.500000,11.533334,7.333333,11.500000,11.533334,9184526.000000,2879202.250000,452264.437500,43264.234375,5959.833496,3441.300049
54:51:11,1542245160,2018-11-15T01:26:00,2018-11-14T20:26:00,1.992,6578.16,14.52,14.29,15.47,849.14,852.80,210.783340,31.81,1.0303,211,0,14.362,2.04902,4.21,52874,7.100000,13.366667,14.200000,7.100000,13.366667,14.200000,9185820.000000,2879608.750000,452333.531250,43280.167969,5960.666504,3442.133301
54:51:41,1542245190,2018-11-15T01:26:30,2018-11-14T20:26:30,1.992,6579.15,14.50,14.26,15.47,849.09,852.88,210.083328,31.84,1.0305,211,0,14.361,2.05055,4.21,52878,8.600000,12.700000,13.966666,8.600000,12.700000,13.966666,9187220.000000,2880046.500000,452397.156250,43287.699219,5961.533203,3443.000000
54:52:11,1542245220,2018-11-15T01:27:00,2018-11-14T20:27:00,1.992,6580.15,14.49,14.22,15.42,849.12,852.80,208.916672,31.95,1.0304,211,0,14.361,2.05540,4.21,52882,8.633333,12.866667,13.033334,8.633333,12.866667,13.033334,9188644.000000,2880485.000000,452449.375000,43296.800781,5961.533203,3443.000000
54:52:41,1542245250,2018-11-15T01:27:30,2018-11-14T20:27:30,1.992,6581.15,14.48,14.21,15.43,849.18,852.80,208.483337,31.97,1.0305,211,0,14.361,2.05157,4.21,52886,9.433333,13.400000,14.666667,9.433333,13.400000,14.666667,9190094.000000,2880941.250000,452514.593750,43304.867188,5963.100098,3444.000000
54:53:11,1542245280,2018-11-15T01:28:00,2018-11-14T20:28:00,1.991,6582.14,14.46,14.20,15.40,849.26,852.83,207.966660,31.97,1.0306,211,0,14.361,2.05157,4.21,52889,7.333333,11.233334,12.700000,7.333333,11.233334,12.700000,9191394.000000,2881332.500000,452574.843750,43310.167969,5965.333496,3445.066650
54:53:41,1542245310,2018-11-15T01:28:30,2018-11-14T20:28:30,1.991,6583.14,14.45,14.17,15.40,849.14,852.93,209.399994,32.00,1.0307,211,0,14.361,2.05234,4.21,52893,9.266666,12.733334,15.666667,9.266666,12.733334,15.666667,9192766.000000,2881763.500000,452642.000000,43319.234375,5968.766602,3448.100098
54:54:11,1542245340,2018-11-15T01:29:00,2018-11-14T20:29:00,1.991,6584.13,14.42,14.16,15.40,849.27,852.74,207.449997,31.96,1.0306,211,0,14.360,2.05030,4.21,52897,9.566667,13.466666,15.366667,9.566667,13.466666,15.366667,9194223.000000,2882221.750000,452722.125000,43327.734375,5970.433105,3449.300049
54:54:41,1542245370,2018-11-15T01:29:30,2018-11-14T20:29:30,1.991,6585.13,14.42,14.11,15.39,849.27,852.86,208.283340,32.01,1.0308,211,0,14.360,2.05336,4.21,52901,9.900000,12.466666,13.233334,9.900000,12.466666,13.233334,9195678.000000,2882680.750000,452786.468750,43331.265625,5971.633301,3449.933350
54:55:11,1542245400,2018-11-15T01:30:00,2018-11-14T20:30:00,1.991,6586.13,14.41,14.09,15.34,849.17,853.07,209.916672,32.01,1.0311,211,0,14.360,2.05361,4.21,52904,10.000000,14.466666,14.733334,10.000000,14.466666,14.733334,9197183.000000,2883163.250000,452868.281250,43336.800781,5971.933105,3449.933350
54:55:41,1542245430,2018-11-15T01:30:30,2018-11-14T20:30:30,1.990,6587.12,14.40,14.07,15.38,849.10,853.02,208.149994,31.99,1.0310,211,0,14.359,2.05081,4.21,52908,10.700000,15.000000,15.000000,10.700000,15.000000,15.000000,9198774.000000,2883663.000000,452945.375000,43344.433594,5971.933105,3449.933350
54:56:11,1542245460,2018-11-15T01:31:00,2018-11-14T20:31:00,1.990,6588.12,14.39,14.06,15.31,849.28,852.97,208.399994,32.05,1.0310,211,0,14.359,2.05208,4.21,52911,10.266666,13.866667,14.000000,10.266666,13.866667,14.000000,9200333.000000,2884145.500000,453016.593750,43350.000000,5972.166504,3449.933350
54:56:41,1542245490,2018-11-15T01:31:30,2018-11-14T20:31:30,1.989,6589.12,14.37,14.03,15.34,849.21,852.97,208.100006,32.15,1.0311,210,0,14.359,2.05208,4.21,52915,7.166667,11.066667,12.000000,7.166667,11.066667,12.000000,9201615.000000,2884549.750000,453072.531250,43355.300781,5973.166504,3450.333252
54:57:11,1542245520,2018-11-15T01:32:00,2018-11-14T20:32:00,1.994,6590.11,14.37,14.01,15.32,849.26,853.08,211.899994,32.20,1.0312,210,0,14.389,2.05387,4.21,52918,9.300000,11.766666,12.966666,9.300000,11.766666,12.966666,9203087.000000,2885003.250000,453120.125000,43360.535156,5974.433105,3450.800049
54:57:41,1542245550,2018-11-15T01:32:30,2018-11-14T20:32:30,1.993,6591.11,14.35,13.98,15.31,849.19,852.94,210.699997,32.23,1.0311,210,0,14.386,2.05132,4.21,52921,9.700000,14.900000,14.966666,9.700000,14.900000,14.966666,9204592.000000,2885476.250000,453196.812500,43368.832031,5974.500000,3450.800049
54:58:11,1542245580,2018-11-15T01:33:00,2018-11-14T20:33:00,1.993,6592.10,14.33,13.98,15.28,849.14,852.94,211.683334,33.67,1.0311,210,0,14.387,2.05514,4.21,52924,9.200000,12.666667,12.666667,9.200000,12.666667,12.666667,9205967.000000,2885908.750000,453250.281250,43374.667969,5974.500000,3450.800049
54:58:41,1542245610,2018-11-15T01:33:30,2018-11-14T20:33:30,1.993,6593.10,14.31,13.92,15.27,849.10,853.08,213.633331,32.55,1.0314,210,0,14.386,2.05463,4.21,52928,9.500000,13.866667,14.133333,9.500000,13.866667,14.133333,9207415.000000,2886364.500000,453319.437500,43383.964844,5975.366699,3450.800049
54:59:11,1542245640,2018-11-15T01:34:00,2018-11-14T20:34:00,1.993,6594.10,14.28,13.94,15.25,849.19,853.01,210.983337,32.53,1.0314,210,0,14.386,2.05438,4.21,52931,11.466666,17.400000,17.400000,11.466666,17.400000,17.400000,9209121.000000,2886907.750000,453416.843750,43394.832031,5975.366699,3450.800049
54:59:41,1542245670,2018-11-15T01:34:30,2018-11-14T20:34:30,1.993,6595.09,14.27,13.90,15.22,849.19,852.99,208.833328,32.60,1.0314,210,0,14.386,2.05387,4.21,52934,10.933333,18.100000,18.766666,10.933333,18.100000,18.766666,9210881.000000,2887470.250000,453519.375000,43404.300781,5976.233398,3450.800049
55:00:11,1542245700,2018-11-15T01:35:00,2018-11-14T20:35:00,1.992,6596.09,14.25,13.89,15.22,849.22,853.02,208.350006,32.76,1.0315,210,0,14.386,2.05208,4.21,52937,10.866667,15.400000,16.533333,10.866667,15.400000,16.533333,9212564.000000,2887999.750000,453592.656250,43412.734375,5976.233398,3450.800049
55:00:41,1542245730,2018-11-15T01:35:30,2018-11-14T20:35:30,1.991,6597.08,14.23,13.82,15.16,849.22,852.97,213.066666,33.02,1.0315,210,0,14.382,2.05157,4.14,52928,9.433333,12.700000,13.533334,9.433333,12.700000,13.533334,9214015.000000,2888456.500000,453647.656250,43417.601563,5977.333496,3451.899902
55:01:11,1542245760,2018-11-15T01:36:00,2018-11-14T20:36:00,1.990,6598.08,14.22,13.66,15.20,849.28,853.22,208.933334,33.04,1.0319,210,0,14.380,2.05565,4.14,52912,7.700000,12.133333,12.600000,7.700000,12.133333,12.600000,9215254.000000,2888847.750000,453718.593750,43422.667969,5977.966797,3452.533447
55:01:41,1542245790,2018-11-15T01:36:30,2018-11-14T20:36:30,1.990,6599.08,14.17,13.47,15.15,849.27,853.52,207.116669,32.99,1.0324,209,0,14.377,2.05361,4.14,52896,6.000000,9.733334,9.733334,6.000000,9.733334,9.733334,9216366.000000,2889197.000000,453765.656250,43425.300781,5977.966797,3452.533447
55:02:11,1542245820,2018-11-15T01:37:00,2018-11-14T20:37:00,1.994,6600.07,14.13,13.36,15.11,849.25,853.57,209.066666,33.06,1.0326,209,0,14.405,2.05770,4.13,52881,5.833333,9.933333,10.800000,5.833333,9.933333,10.800000,9217427.000000,2889531.000000,453807.062500,43434.132813,5978.966797,3453.199951
55:02:41,1542245850,2018-11-15T01:37:30,2018-11-14T20:37:30,1.993,6601.07,14.10,13.22,15.07,849.29,853.73,208.783340,33.34,1.0329,209,0,14.401,2.05719,4.13,52865,6.200000,10.133333,11.133333,6.200000,10.133333,11.133333,9218577.000000,2889890.750000,453860.000000,43440.500000,5980.533203,3453.600098
55:03:11,1542245880,2018-11-15T01:38:00,2018-11-14T20:38:00,1.991,6602.06,14.07,13.09,15.06,849.27,853.91,206.366669,33.48,1.0332,209,0,14.399,2.05616,4.13,52849,7.400000,11.166667,11.966666,7.400000,11.166667,11.966666,9219782.000000,2890268.000000,453912.468750,43448.699219,5981.666504,3454.500000
55:03:41,1542245910,2018-11-15T01:38:30,2018-11-14T20:38:30,1.991,6603.06,14.04,13.02,15.02,849.25,853.89,210.016663,33.63,1.0333,209,0,14.397,2.05719,4.12,52834,7.633333,11.466666,12.566667,7.633333,11.466666,12.566667,9221091.000000,2890670.750000,453964.812500,43456.867188,5982.933105,3455.133301
55:04:11,1542245940,2018-11-15T01:39:00,2018-11-14T20:39:00,1.990,6604.06,13.99,12.94,14.99,849.34,854.10,210.883331,33.67,1.0338,209,0,14.397,2.06127,4.13,52818,6.466667,9.733334,10.566667,6.466667,9.733334,10.566667,9222223.000000,2891026.250000,454010.437500,43460.898438,5983.866699,3455.833252
55:04:41,1542245970,2018-11-15T01:39:30,2018-11-14T20:39:30,1.988,6605.05,13.95,12.82,14.94,849.33,854.01,206.333328,33.77,1.0338,208,0,14.397,2.05310,4.12,52803,6.600000,10.166667,10.800000,6.600000,10.166667,10.800000,9223355.000000,2891383.000000,454048.812500,43466.632813,5984.666504,3456.633301
55:05:11,1542246000,2018-11-15T01:40:00,2018-11-14T20:40:00,1.993,6606.05,13.92,12.79,14.92,849.18,854.21,209.399994,33.88,1.0341,208,0,14.427,2.06332,4.12,52787,6.000000,9.900000,11.233334,6.000000,9.900000,11.233334,9224450.000000,2891718.500000,454094.656250,43474.132813,5986.600098,3456.866699
55:05:41,1542246030,2018-11-15T01:40:30,2018-11-14T20:40:30,1.992,6607.04,13.89,12.69,14.89,849.19,854.17,210.199997,33.56,1.0342,208,0,14.426,2.05923,4.12,52771,5.933333,9.633333,11.800000,5.933333,9.633333,11.800000,9225505.000000,2892049.250000,454150.500000,43481.933594,5990.100098,3456.866699
55:06:11,1542246060,2018-11-15T01:41:00,2018-11-14T20:41:00,1.990,6608.04,13.85,12.64,14.85,849.20,854.41,209.116669,34.09,1.0346,208,0,14.424,2.05514,4.12,52756,7.066667,9.900000,9.900000,7.066667,9.900000,9.900000,9226690.000000,2892419.000000,454191.218750,43483.632813,5990.100098,3456.866699
55:06:41,1542246090,2018-11-15T01:41:30,2018-11-14T20:41:30,1.990,6609.04,13.84,12.57,14.78,849.25,854.38,208.500000,34.15,1.0346,208,0,14.424,2.05897,4.12,52740,6.433333,9.766666,10.500000,6.433333,9.766666,10.500000,9227823.000000,2892772.750000,454229.562500,43487.132813,5990.966797,3457.733398
55:07:11,1542246120,2018-11-15T01:42:00,2018-11-14T20:42:00,1.990,6610.03,13.80,12.53,14.80,849.29,854.41,209.399994,34.18,1.0348,208,0,14.423,2.06255,4.12,52724,7.666667,10.700000,10.700000,7.666667,10.700000,10.700000,9229077.000000,2893165.000000,454275.093750,43489.867188,5990.966797,3457.733398
55:07:41,1542246150,2018-11-15T01:42:30,2018-11-14T20:42:30,1.990,6611.03,13.77,12.47,14.77,849.25,854.34,208.033340,34.35,1.0348,207,0,14.422,2.05489,4.12,52708,7.566667,11.366667,11.366667,7.566667,11.366667,11.366667,9230361.000000,2893568.750000,454331.406250,43492.632813,5990.966797,3457.733398
55:08:11,1542246180,2018-11-15T01:43:00,2018-11-14T20:43:00,1.994,6612.03,13.75,12.43,14.71,849.13,854.37,211.316666,34.56,1.0349,207,0,14.453,2.06358,4.12,52693,7.466667,10.200000,10.266666,7.466667,10.200000,10.266666,9231527.000000,2893940.250000,454373.593750,43495.933594,5991.233398,3457.733398
55:08:41,1542246210,2018-11-15T01:43:30,2018-11-14T20:43:30,1.992,6613.02,13.72,12.38,14.73,849.18,854.40,209.766663,34.53,1.0351,207,0,14.452,2.06127,4.11,52677,6.766667,10.166667,11.766666,6.766667,10.166667,11.766666,9232688.000000,2894311.000000,454425.031250,43504.867188,5992.633301,3457.733398
55:09:11,1542246240,2018-11-15T01:44:00,2018-11-14T20:44:00,1.993,6614.02,13.68,12.31,14.71,849.10,854.51,210.383331,34.51,1.0354,207,0,14.451,2.06000,4.11,52661,8.000000,10.500000,11.633333,8.000000,10.500000,11.633333,9233948.000000,2894701.000000,454473.343750,43509.101563,5994.433105,3458.600098
55:09:41,1542246270,2018-11-15T01:44:30,2018-11-14T20:44:30,1.992,6615.01,13.66,12.27,14.63,849.21,854.61,210.800003,34.52,1.0356,207,0,14.451,2.06307,4.11,52645,6.866667,9.766666,9.766666,6.866667,9.766666,9.766666,9235110.000000,2895065.750000,454523.468750,43510.933594,5994.433105,3458.600098
55:10:11,1542246300,2018-11-15T01:45:00,2018-11-14T20:45:00,1.992,6616.01,13.63,12.24,14.63,849.18,854.46,211.616669,34.71,1.0355,207,0,14.450,2.06307,4.11,52630,7.200000,9.933333,10.900000,7.200000,9.933333,10.900000,9236246.000000,2895424.750000,454577.531250,43513.332031,5995.700195,3459.399902
55:10:41,1542246330,2018-11-15T01:45:30,2018-11-14T20:45:30,1.991,6617.01,13.60,12.21,14.61,849.14,854.49,211.133331,34.76,1.0356,207,0,14.449,2.06000,4.11,52614,7.133333,10.333333,10.800000,7.133333,10.333333,10.800000,9237388.000000,2895782.750000,454636.625000,43516.398438,5996.166504,3459.466553
55:11:11,1542246360,2018-11-15T01:46:00,2018-11-14T20:46:00,1.990,6618.00,13.57,12.18,14.56,849.15,854.49,207.699997,34.85,1.0357,207,0,14.450,2.06230,4.11,52598,8.166667,11.433333,12.766666,8.166667,11.433333,12.766666,9238674.000000,2896181.500000,454700.562500,43522.101563,5997.766602,3461.066650
55:11:41,1542246390,2018-11-15T01:46:30,2018-11-14T20:46:30,1.989,6619.00,13.54,12.14,14.56,849.13,854.52,211.983337,34.83,1.0359,206,0,14.449,2.05923,4.11,52582,7.466667,10.833333,12.366667,7.466667,10.833333,12.366667,9239881.000000,2896564.250000,454756.000000,43527.734375,5999.433105,3462.733398
55:12:11,1542246420,2018-11-15T01:47:00,2018-11-14T20:47:00,1.994,6619.99,13.50,12.11,14.52,849.19,854.53,213.100006,34.86,1.0360,206,0,14.477,2.06409,4.11,52566,8.300000,10.933333,11.400000,8.300000,10.933333,11.400000,9241132.000000,2896951.750000,454811.468750,43531.535156,6000.299805,3462.733398
55:12:41,1542246450,2018-11-15T01:47:30,2018-11-14T20:47:30,1.994,6620.99,13.49,12.09,14.51,849.12,854.48,209.416672,34.97,1.0360,206,0,14.478,2.06383,4.10,52551,8.200000,10.833333,10.833333,8.200000,10.833333,10.833333,9242404.000000,2897348.750000,454853.906250,43534.035156,6000.299805,3462.733398
55:13:11,1542246480,2018-11-15T01:48:00,2018-11-14T20:48:00,1.993,6621.99,13.45,12.06,14.44,849.14,854.51,213.000000,35.11,1.0362,206,0,14.477,2.06307,4.11,52535,8.000000,10.933333,11.200000,8.000000,10.933333,11.200000,9243683.000000,2897747.750000,454900.531250,43537.601563,6000.600098,3463.033447
55:13:41,1542246510,2018-11-15T01:48:30,2018-11-14T20:48:30,1.993,6622.98,13.43,12.02,14.44,849.11,854.51,211.149994,35.08,1.0363,206,0,14.477,2.06383,4.11,52519,7.666667,10.766666,11.333333,7.666667,10.766666,11.333333,9244863.000000,2898123.250000,454954.375000,43543.535156,6001.166504,3463.600098
55:14:11,1542246540,2018-11-15T01:49:00,2018-11-14T20:49:00,1.993,6623.98,13.40,11.99,14.44,849.15,854.50,208.383331,35.08,1.0364,206,0,14.477,2.06895,4.10,52503,7.033333,9.100000,10.800000,7.033333,9.100000,10.800000,9245990.000000,2898469.250000,455006.187500,43546.632813,6003.200195,3465.266602
55:14:41,1542246570,2018-11-15T01:49:30,2018-11-14T20:49:30,1.992,6624.97,13.37,11.98,14.39,849.10,854.44,208.699997,35.20,1.0364,206,0,14.476,2.06511,4.10,52487,8.000000,9.566667,9.966666,8.000000,9.566667,9.966666,9247149.000000,2898832.000000,455054.031250,43547.964844,6003.933105,3465.333252
55:15:11,1542246600,2018-11-15T01:50:00,2018-11-14T20:50:00,1.993,6625.97,13.34,11.92,14.35,849.09,854.42,210.766663,35.11,1.0365,206,0,14.476,2.06460,4.10,52472,7.566667,10.433333,11.133333,7.566667,10.433333,11.133333,9248320.000000,2899201.750000,455104.343750,43552.632813,6005.200195,3465.899902
55:15:41,1542246630,2018-11-15T01:50:30,2018-11-14T20:50:30,1.992,6626.97,13.31,11.92,14.30,849.07,854.38,210.750000,35.23,1.0365,206,0,14.476,2.06409,4.10,52456,7.533333,10.566667,10.866667,7.533333,10.566667,10.866667,9249473.000000,2899560.250000,455155.093750,43560.167969,6005.500000,3466.199951
55:16:11,1542246660,2018-11-15T01:51:00,2018-11-14T20:51:00,1.991,6627.96,13.29,12.05,14.31,849.02,854.18,211.550003,35.20,1.0364,206,0,14.484,2.06691,4.21,52470,8.500000,11.100000,11.900000,8.500000,11.100000,11.900000,9250757.000000,2899970.250000,455219.562500,43563.800781,6006.500000,3466.333252
55:16:41,1542246690,2018-11-15T01:51:30,2018-11-14T20:51:30,1.992,6628.96,13.28,12.33,14.31,849.08,853.82,209.333328,35.28,1.0360,206,0,14.487,2.06434,4.21,52483,8.766666,11.633333,12.566667,8.766666,11.633333,12.566667,9252068.000000,2900393.750000,455278.906250,43567.066406,6008.033203,3467.866699
55:17:11,1542246720,2018-11-15T01:52:00,2018-11-14T20:52:00,1.993,6629.96,13.28,12.55,14.30,849.13,853.46,211.199997,35.25,1.0355,206,0,14.489,2.06204,4.21,52496,7.533333,10.766666,12.166667,7.533333,10.766666,12.166667,9253255.000000,2900772.250000,455323.000000,43573.667969,6009.833496,3469.666748
55:17:41,1542246750,2018-11-15T01:52:30,2018-11-14T20:52:30,1.995,6630.95,13.29,12.73,14.30,849.07,853.18,210.250000,35.32,1.0352,206,0,14.491,2.06691,4.21,52508,8.066667,10.966666,11.066667,8.066667,10.966666,11.066667,9254487.000000,2901157.500000,455378.187500,43579.132813,6009.833496,3469.666748
55:18:11,1542246780,2018-11-15T01:53:00,2018-11-14T20:53:00,1.995,6631.95,13.29,12.82,14.28,849.07,852.97,208.566666,35.23,1.0349,206,0,14.495,2.06793,4.21,52519,8.233334,11.166667,11.400000,8.233334,11.166667,11.400000,9255727.000000,2901544.500000,455439.156250,43583.765625,6010.066895,3469.899902
55:18:41,1542246810,2018-11-15T01:53:30,2018-11-14T20:53:30,1.996,6632.94,13.29,12.91,14.33,849.05,852.94,212.550003,35.07,1.0349,206,0,14.495,2.06460,4.21,52530,8.066667,11.733334,12.933333,8.066667,11.733334,12.933333,9256970.000000,2901929.250000,455505.093750,43591.101563,6011.433105,3471.266602
55:19:11,1542246840,2018-11-15T01:54:00,2018-11-14T20:54:00,1.997,6633.94,13.29,13.01,14.30,849.07,852.68,207.750000,35.09,1.0346,206,0,14.497,2.06665,4.21,52541,8.000000,11.100000,11.166667,8.000000,11.100000,11.166667,9258159.000000,2902302.500000,455564.093750,43595.332031,6011.566895,3471.399902
55:19:41,1542246870,2018-11-15T01:54:30,2018-11-14T20:54:30,1.997,6634.94,13.29,13.09,14.30,849.07,852.45,211.433334,35.06,1.0343,206,0,14.498,2.06844,4.21,52551,8.000000,11.200000,12.000000,8.000000,11.200000,12.000000,9259316.000000,2902671.750000,455631.218750,43606.300781,6012.399902,3471.399902
55:20:11,1542246900,2018-11-15T01:55:00,2018-11-14T20:55:00,1.996,6635.93,13.30,13.11,14.32,849.10,852.56,211.600006,34.90,1.0344,206,0,14.497,2.06742,4.21,52561,6.666667,10.933333,11.433333,6.666667,10.933333,11.433333,9260439.000000,2903028.000000,455686.937500,43615.464844,6013.299805,3471.399902
55:20:41,1542246930,2018-11-15T01:55:30,2018-11-14T20:55:30,1.997,6636.93,13.29,13.18,14.30,849.05,852.53,211.649994,35.26,1.0344,206,0,14.497,2.06537,4.21,52571,6.533333,9.133333,9.433333,6.533333,9.133333,9.433333,9261456.000000,2903351.500000,455733.906250,43617.933594,6013.700195,3471.800049
55:21:11,1542246960,2018-11-15T01:56:00,2018-11-14T20:56:00,1.997,6637.92,13.28,13.19,14.28,849.08,852.41,212.333328,35.03,1.0343,206,0,14.498,2.06434,4.21,52580,7.233333,10.000000,10.466666,7.233333,10.000000,10.466666,9262586.000000,2903707.750000,455782.187500,43622.964844,6014.166504,3472.266602
55:21:41,1542246990,2018-11-15T01:56:30,2018-11-14T20:56:30,1.997,6638.92,13.29,13.21,14.29,849.10,852.41,209.616669,35.04,1.0342,206,0,14.499,2.06639,4.21,52590,7.900000,10.100000,10.100000,7.900000,10.100000,10.100000,9263779.000000,2904077.250000,455830.062500,43625.199219,6014.566895,3472.266602
55:22:11,1542247020,2018-11-15T01:57:00,2018-11-14T20:57:00,1.997,6639.92,13.28,13.21,14.30,849.02,852.41,214.066666,35.01,1.0343,206,0,14.499,2.06204,4.21,52599,7.133333,9.933333,10.166667,7.133333,9.933333,10.166667,9264941.000000,2904440.000000,455881.406250,43628.433594,6015.033203,3472.266602
55:22:41,1542247050,2018-11-15T01:57:30,2018-11-14T20:57:30,1.997,6640.91,13.27,13.23,14.28,849.08,852.22,208.850006,35.06,1.0341,206,0,14.499,2.06460,4.21,52608,7.433333,9.600000,9.600000,7.433333,9.600000,9.600000,9266089.000000,2904797.750000,455928.812500,43632.234375,6015.033203,3472.266602
55:23:11,1542247080,2018-11-15T01:58:00,2018-11-14T20:58:00,1.998,6641.91,13.26,13.25,14.28,849.00,852.30,208.866669,35.15,1.0342,206,0,14.499,2.07152,4.21,52617,5.633333,8.933333,8.933333,5.633333,8.933333,8.933333,9267111.000000,2905106.500000,455970.656250,43637.367188,6015.033203,3472.266602
55:23:41,1542247110,2018-11-15T01:58:30,2018-11-14T20:58:30,1.998,6642.90,13.25,13.26,14.27,849.14,852.34,208.283340,35.17,1.0343,206,0,14.499,2.06870,4.21,52625,6.300000,9.500000,9.500000,6.300000,9.500000,9.500000,9268233.000000,2905449.000000,456024.093750,43640.000000,6015.033203,3472.266602
55:24:11,1542247140,2018-11-15T01:59:00,2018-11-14T20:59:00,1.998,6643.90,13.23,13.24,14.24,848.96,852.20,211.516663,35.27,1.0342,206,0,14.499,2.06409,4.21,52634,7.266667,9.400000,9.600000,7.266667,9.400000,9.600000,9269371.000000,2905805.750000,456077.187500,43642.265625,6015.566895,3472.766602
55:24:41,1542247170,2018-11-15T01:59:30,2018-11-14T20:59:30,1.998,6644.90,13.23,13.25,14.24,849.04,852.15,207.050003,35.26,1.0341,206,0,14.499,2.06588,4.21,52642,7.200000,9.766666,10.533334,7.200000,9.766666,10.533334,9270516.000000,2906161.250000,456123.656250,43647.132813,6016.766602,3473.133301
55:25:11,1542247200,2018-11-15T02:00:00,2018-11-14T21:00:00,1.998,6645.89,13.22,13.25,14.20,849.01,852.23,211.966660,35.55,1.0342,206,0,14.498,2.06844,4.21,52650,6.600000,11.066667,11.833333,6.600000,11.066667,11.833333,9271710.000000,2906530.250000,456178.281250,43655.000000,6018.166504,3473.133301
55:25:41,1542247230,2018-11-15T02:00:30,2018-11-14T21:00:30,1.997,6646.89,13.21,13.23,14.21,849.02,852.25,211.116669,35.56,1.0343,206,0,14.498,2.06307,4.21,52658,8.166667,10.733334,11.833333,8.166667,10.733334,11.833333,9273029.000000,2906938.500000,456231.562500,43658.035156,6020.233398,3473.133301
55:26:11,1542247260,2018-11-15T02:01:00,2018-11-14T21:01:00,1.998,6647.88,13.19,13.21,14.20,848.92,852.24,207.149994,35.79,1.0344,206,0,14.497,2.06691,4.21,52666,9.466666,12.833333,12.833333,9.466666,12.833333,12.833333,9274486.000000,2907389.500000,456285.531250,43662.898438,6020.233398,3473.133301
55:26:41,1542247290,2018-11-15T02:01:30,2018-11-14T21:01:30,1.997,6648.88,13.19,13.18,14.15,849.05,852.26,212.333328,35.85,1.0344,206,0,14.496,2.06025,4.21,52674,9.733334,12.133333,12.333333,9.733334,12.133333,12.333333,9276001.000000,2907850.750000,456335.875000,43665.800781,6020.333496,3473.133301
55:27:11,1542247320,2018-11-15T02:02:00,2018-11-14T21:02:00,1.996,6649.88,13.18,13.21,14.17,849.05,852.26,209.949997,35.75,1.0344,206,0,14.496,2.06767,4.21,52682,10.300000,12.300000,13.400000,10.300000,12.300000,13.400000,9277541.000000,2908330.750000,456386.812500,43670.964844,6021.100098,3473.133301
55:27:41,1542247350,2018-11-15T02:02:30,2018-11-14T21:02:30,1.995,6650.87,13.16,13.17,14.19,848.98,852.37,209.850006,35.73,1.0346,206,0,14.496,2.06511,4.21,52689,9.133333,12.366667,12.366667,9.133333,12.366667,12.366667,9278954.000000,2908779.500000,456443.375000,43675.035156,6021.100098,3473.133301
55:28:11,1542247380,2018-11-15T02:03:00,2018-11-14T21:03:00,1.995,6651.87,13.16,13.18,14.19,849.03,852.24,212.350006,35.74,1.0345,206,0,14.496,2.05642,4.21,52696,8.400000,11.066667,11.066667,8.400000,11.066667,11.066667,9280224.000000,2909185.000000,456497.312500,43679.000000,6021.100098,3473.133301
55:28:41,1542247410,2018-11-15T02:03:30,2018-11-14T21:03:30,1.994,6652.87,13.15,13.15,14.18,849.06,852.29,211.250000,35.71,1.0346,206,0,14.495,2.06511,4.21,52703,9.866667,15.633333,16.966667,9.866667,15.633333,16.966667,9281750.000000,2909673.000000,456567.937500,43690.500000,6022.600098,3474.633301
55:29:11,1542247440,2018-11-15T02:04:00,2018-11-14T21:04:00,1.994,6653.86,13.14,13.12,14.16,848.93,852.29,209.766663,35.72,1.0346,206,0,14.497,2.06179,4.21,52710,8.900000,14.866667,17.666666,8.900000,14.866667,17.666666,9283223.000000,2910136.750000,456646.500000,43704.566406,6026.000000,3477.466553
55:29:41,1542247470,2018-11-15T02:04:30,2018-11-14T21:04:30,1.994,6654.86,13.11,13.09,14.13,848.99,852.19,210.433334,35.55,1.0346,206,0,14.497,2.06281,4.21,52717,9.000000,12.533334,12.866667,9.000000,12.533334,12.866667,9284649.000000,2910569.000000,456707.687500,43710.101563,6026.299805,3477.466553
55:30:11,1542247500,2018-11-15T02:05:00,2018-11-14T21:05:00,1.995,6655.85,13.10,13.08,14.16,848.97,852.22,209.166672,35.55,1.0347,206,0,14.496,2.06307,4.21,52724,10.100000,14.500000,15.266666,10.100000,14.500000,15.266666,9286204.000000,2911051.250000,456779.781250,43716.667969,6026.866699,3477.866699
55:30:41,1542247530,2018-11-15T02:05:30,2018-11-14T21:05:30,1.995,6656.85,13.08,13.06,14.09,848.93,852.22,208.933334,35.73,1.0348,206,0,14.496,2.06434,4.21,52730,9.800000,12.166667,13.566667,9.800000,12.166667,13.566667,9287741.000000,2911528.500000,456844.562500,43720.300781,6028.033203,3478.333252
55:31:11,1542247560,2018-11-15T02:06:00,2018-11-14T21:06:00,1.995,6657.85,13.05,13.04,14.11,848.96,852.10,213.016663,35.65,1.0347,206,0,14.496,2.05897,4.21,52737,9.300000,13.833333,13.833333,9.300000,13.833333,13.833333,9289231.000000,2911995.250000,456903.968750,43726.699219,6028.033203,3478.333252
55:31:41,1542247590,2018-11-15T02:06:30,2018-11-14T21:06:30,1.994,6658.84,13.03,13.03,14.06,848.99,852.32,208.183334,35.67,1.0351,206,0,14.494,2.06819,4.21,52743,9.966666,14.233334,14.300000,9.966666,14.233334,14.300000,9290702.000000,2912455.000000,456969.906250,43731.867188,6028.033203,3478.333252
55:32:11,1542247620,2018-11-15T02:07:00,2018-11-14T21:07:00,1.994,6659.84,13.01,13.01,14.06,849.02,852.13,207.516663,35.56,1.0349,206,0,14.496,2.06281,4.21,52750,9.500000,13.566667,13.800000,9.500000,13.566667,13.800000,9292113.000000,2912906.500000,457039.906250,43737.964844,6028.200195,3478.500000
55:32:41,1542247650,2018-11-15T02:07:30,2018-11-14T21:07:30,1.995,6660.83,12.99,13.01,14.02,848.97,852.11,209.966660,35.53,1.0350,206,0,14.495,2.06255,4.21,52756,8.666667,13.600000,14.900000,8.666667,13.600000,14.900000,9293492.000000,2913340.250000,457104.625000,43747.933594,6029.033203,3479.333252
55:33:11,1542247680,2018-11-15T02:08:00,2018-11-14T21:08:00,1.993,6661.83,12.98,12.96,14.03,849.03,852.11,208.600006,35.54,1.0350,206,0,14.494,2.06127,4.21,52762,9.000000,12.866667,13.966666,9.000000,12.866667,13.966666,9294866.000000,2913777.750000,457169.656250,43754.132813,6029.766602,3480.066650
55:33:41,1542247710,2018-11-15T02:08:30,2018-11-14T21:08:30,1.992,6662.83,12.96,12.95,14.00,848.81,852.16,211.350006,35.37,1.0352,206,0,14.494,2.05923,4.21,52768,8.900000,11.200000,11.733334,8.900000,11.200000,11.733334,9296227.000000,2914209.250000,457225.031250,43756.535156,6030.633301,3480.933350
55:34:11,1542247740,2018-11-15T02:09:00,2018-11-14T21:09:00,1.992,6663.82,12.93,12.94,13.94,848.87,852.12,209.050003,35.37,1.0352,206,0,14.492,2.06383,4.21,52773,9.366667,14.633333,14.733334,9.366667,14.633333,14.733334,9297732.000000,2914683.000000,457309.343750,43761.464844,6030.733398,3481.033447
55:34:41,1542247770,2018-11-15T02:09:30,2018-11-14T21:09:30,1.994,6664.82,12.91,12.90,13.96,848.90,852.20,210.883331,35.44,1.0354,206,0,14.494,2.06000,4.21,52779,12.266666,19.200001,19.833334,12.266666,19.200001,19.833334,9299657.000000,2915283.000000,457409.281250,43769.066406,6031.299805,3481.600098
55:35:11,1542247800,2018-11-15T02:10:00,2018-11-14T21:10:00,1.992,6665.81,12.90,12.88,13.94,848.90,852.12,204.816666,35.34,1.0353,206,0,14.492,2.05974,4.21,52785,12.666667,18.933332,20.566668,12.666667,18.933332,20.566668,9301603.000000,2915878.250000,457504.718750,43779.167969,6032.799805,3482.433350
55:35:41,1542247830,2018-11-15T02:10:30,2018-11-14T21:10:30,1.992,6666.81,12.89,12.84,13.90,848.88,852.04,210.116669,35.35,1.0353,206,0,14.491,2.05923,4.21,52790,17.266666,28.900000,30.066668,17.266666,28.900000,30.066668,9304140.000000,2916671.250000,457653.062500,43801.265625,6033.866699,3482.433350
55:36:11,1542247860,2018-11-15T02:11:00,2018-11-14T21:11:00,1.991,6667.81,12.86,12.82,13.90,848.93,852.08,207.933334,35.41,1.0354,206,0,14.492,2.05795,4.21,52795,17.299999,26.833334,27.500000,17.299999,26.833334,27.500000,9306660.000000,2917470.750000,457785.656250,43813.000000,6034.433105,3483.000000
55:36:41,1542247890,2018-11-15T02:11:30,2018-11-14T21:11:30,1.989,6668.80,12.83,12.77,13.90,849.05,852.23,209.199997,35.43,1.0357,205,0,14.491,2.05514,4.21,52801,16.433332,25.333334,27.133333,16.433332,25.333334,27.133333,9309033.000000,2918211.750000,457908.843750,43828.300781,6036.433105,3485.000000
55:37:11,1542247920,2018-11-15T02:12:00,2018-11-14T21:12:00,1.994,6669.80,12.82,12.79,13.86,848.90,852.13,211.666672,35.56,1.0356,205,0,14.522,2.06409,4.21,52806,17.500000,28.500000,28.566668,17.500000,28.500000,28.566668,9311529.000000,2918992.250000,458048.125000,43846.066406,6036.533203,3485.100098
55:37:41,1542247950,2018-11-15T02:12:30,2018-11-14T21:12:30,1.993,6670.79,12.79,12.76,13.84,848.93,852.24,210.066666,35.54,1.0359,205,0,14.521,2.07049,4.21,52811,16.600000,25.433332,27.966667,16.600000,25.433332,27.966667,9313917.000000,2919752.000000,458193.593750,43861.566406,6039.666504,3486.600098
55:38:11,1542247980,2018-11-15T02:13:00,2018-11-14T21:13:00,1.994,6671.79,12.78,12.73,13.84,848.88,852.14,211.600006,35.52,1.0358,205,0,14.521,2.06537,4.21,52816,16.533333,25.100000,26.299999,16.533333,25.100000,26.299999,9316299.000000,2920504.750000,458314.406250,43877.000000,6041.066895,3486.800049
55:38:41,1542248010,2018-11-15T02:13:30,2018-11-14T21:13:30,1.995,6672.79,12.75,12.72,13.82,848.99,852.14,208.116669,35.44,1.0359,205,0,14.520,2.06716,4.21,52821,13.533334,18.500000,19.033333,13.533334,18.500000,19.033333,9318214.000000,2921107.250000,458411.500000,43884.265625,6041.266602,3486.800049
55:39:11,1542248040,2018-11-15T02:14:00,2018-11-14T21:14:00,1.993,6673.78,12.72,12.72,13.79,848.77,852.20,210.516663,35.45,1.0361,205,0,14.521,2.06511,4.21,52826,10.900000,16.466667,16.566668,10.900000,16.466667,16.566668,9319852.000000,2921626.500000,458508.125000,43890.464844,6041.266602,3486.800049
55:39:41,1542248070,2018-11-15T02:14:30,2018-11-14T21:14:30,1.994,6674.78,12.70,12.68,13.77,848.78,852.12,208.083328,35.47,1.0361,205,0,14.518,2.06511,4.21,52831,9.766666,15.166667,16.633333,9.766666,15.166667,16.633333,9321444.000000,2922117.250000,458585.343750,43900.234375,6042.899902,3488.433350
55:40:11,1542248100,2018-11-15T02:15:00,2018-11-14T21:15:00,1.994,6675.78,12.69,12.63,13.74,848.88,852.10,210.199997,35.43,1.0361,205,0,14.519,2.06460,4.21,52835,10.400000,14.000000,14.966666,10.400000,14.000000,14.966666,9322964.000000,2922592.250000,458647.875000,43905.765625,6043.866699,3489.399902
55:40:41,1542248130,2018-11-15T02:15:30,2018-11-14T21:15:30,1.993,6676.77,12.66,12.65,13.77,848.86,852.08,207.000000,35.58,1.0362,205,0,14.520,2.06793,4.21,52840,9.266666,12.766666,12.766666,9.266666,12.766666,12.766666,9324359.000000,2923032.000000,458713.937500,43909.101563,6043.866699,3489.399902
55:41:11,1542248160,2018-11-15T02:16:00,2018-11-14T21:16:00,1.992,6677.77,12.65,12.61,13.72,848.82,852.13,210.000000,35.59,1.0363,205,0,14.518,2.06204,4.21,52844,11.200000,15.400000,15.566667,11.200000,15.400000,15.566667,9325988.000000,2923539.000000,458786.312500,43913.566406,6043.866699,3489.399902
55:41:41,1542248190,2018-11-15T02:16:30,2018-11-14T21:16:30,1.991,6678.76,12.64,12.55,13.67,848.84,852.18,209.733337,35.60,1.0364,205,0,14.518,2.06358,4.21,52849,10.766666,16.433332,17.466667,10.766666,16.433332,17.466667,9327637.000000,2924054.750000,458870.656250,43919.667969,6044.933105,3490.233398
55:42:11,1542248220,2018-11-15T02:17:00,2018-11-14T21:17:00,1.990,6679.76,12.61,12.55,13.65,848.90,852.11,207.949997,35.51,1.0364,205,0,14.519,2.06383,4.21,52853,8.666667,15.266666,15.600000,8.666667,15.266666,15.600000,9329029.000000,2924494.750000,458944.000000,43927.898438,6045.600098,3490.266602
55:42:41,1542248250,2018-11-15T02:17:30,2018-11-14T21:17:30,1.990,6680.76,12.61,12.53,13.65,848.88,852.16,208.300003,35.62,1.0365,205,0,14.515,2.06127,4.21,52857,10.133333,16.466667,16.466667,10.133333,16.466667,16.466667,9330659.000000,2924999.250000,459019.031250,43936.964844,6045.600098,3490.266602
55:43:11,1542248280,2018-11-15T02:18:00,2018-11-14T21:18:00,1.990,6681.75,12.60,12.52,13.63,848.96,852.21,210.399994,35.78,1.0366,204,0,14.517,2.05974,4.21,52862,13.066667,17.366667,17.933332,13.066667,17.366667,17.933332,9332586.000000,2925606.500000,459105.718750,43939.734375,6046.233398,3490.899902
55:43:41,1542248310,2018-11-15T02:18:30,2018-11-14T21:18:30,1.995,6682.75,12.57,12.50,13.64,849.02,852.33,209.850006,35.86,1.0368,204,0,14.547,2.07485,4.21,52866,12.800000,17.966667,18.366667,12.800000,17.966667,18.366667,9334417.000000,2926181.750000,459205.062500,43945.898438,6047.299805,3491.466553
55:44:11,1542248340,2018-11-15T02:19:00,2018-11-14T21:19:00,1.994,6683.74,12.56,12.45,13.61,848.92,852.37,211.433334,35.97,1.0369,204,0,14.546,2.06665,4.21,52870,11.200000,19.700001,21.799999,11.200000,19.700001,21.799999,9336226.000000,2926751.750000,459301.312500,43963.632813,6049.100098,3492.633301
55:44:41,1542248370,2018-11-15T02:19:30,2018-11-14T21:19:30,1.994,6684.74,12.56,12.46,13.58,848.92,852.37,210.283340,35.97,1.0369,204,0,14.548,2.07024,4.21,52874,11.666667,19.100000,20.533333,11.666667,19.100000,20.533333,9338081.000000,2927321.500000,459414.187500,43974.566406,6050.766602,3492.866699
55:45:11,1542248400,2018-11-15T02:20:00,2018-11-14T21:20:00,1.995,6685.74,12.54,12.43,13.57,848.90,852.34,209.833328,35.98,1.0369,204,0,14.546,2.07024,4.21,52878,12.233334,18.466667,20.500000,12.233334,18.466667,20.500000,9339876.000000,2927883.250000,459519.687500,43983.933594,6052.533203,3493.733398
55:45:41,1542248430,2018-11-15T02:20:30,2018-11-14T21:20:30,1.995,6686.73,12.53,12.41,13.59,848.80,852.43,208.466660,35.99,1.0371,204,0,14.547,2.07177,4.21,52881,11.466666,18.600000,18.866667,11.466666,18.600000,18.866667,9341639.000000,2928440.250000,459626.312500,43994.300781,6052.533203,3493.733398
55:46:11,1542248460,2018-11-15T02:21:00,2018-11-14T21:21:00,1.995,6687.73,12.52,12.38,13.56,848.88,852.36,210.416672,35.93,1.0370,204,0,14.545,2.07024,4.21,52885,12.000000,18.400000,19.566668,12.000000,18.400000,19.566668,9343491.000000,2929022.500000,459713.312500,44003.867188,6053.399902,3494.600098
55:46:41,1542248490,2018-11-15T02:21:30,2018-11-14T21:21:30,1.994,6688.72,12.50,12.38,13.55,848.88,852.36,212.550003,35.93,1.0371,204,0,14.546,2.06563,4.21,52889,12.233334,17.299999,17.299999,12.233334,17.299999,17.299999,9345318.000000,2929601.750000,459803.312500,44009.398438,6053.399902,3494.600098
55:47:11,1542248520,2018-11-15T02:22:00,2018-11-14T21:22:00,1.993,6689.72,12.49,12.36,13.54,848.83,852.36,207.366669,36.04,1.0371,204,0,14.545,2.06844,4.21,52893,15.300000,21.066668,21.400000,15.300000,21.066668,21.400000,9347438.000000,2930277.000000,459914.125000,44014.132813,6053.399902,3494.600098
55:47:41,1542248550,2018-11-15T02:22:30,2018-11-14T21:22:30,1.993,6690.72,12.48,12.36,13.51,848.89,852.40,210.600006,36.11,1.0372,204,0,14.546,2.06332,4.21,52896,20.133333,27.400000,27.799999,20.133333,27.400000,27.799999,9350211.000000,2931151.500000,460042.281250,44019.964844,6054.000000,3495.199951
55:48:11,1542248580,2018-11-15T02:23:00,2018-11-14T21:23:00,1.993,6691.71,12.46,12.33,13.52,848.87,852.36,210.816666,36.01,1.0373,204,0,14.545,2.06460,4.21,52900,18.633333,27.799999,28.200001,18.633333,27.799999,28.200001,9352861.000000,2931986.750000,460188.125000,44027.464844,6054.466797,3495.666748
55:48:41,1542248610,2018-11-15T02:23:30,2018-11-14T21:23:30,1.993,6692.71,12.45,12.29,13.48,848.90,852.46,209.283340,36.11,1.0374,204,0,14.544,2.06511,4.21,52903,20.533333,27.733334,29.700001,20.533333,27.733334,29.700001,9355689.000000,2932876.500000,460323.187500,44032.332031,6056.666504,3497.699951
55:49:11,1542248640,2018-11-15T02:24:00,2018-11-14T21:24:00,1.993,6693.71,12.43,12.26,13.49,848.85,852.24,208.000000,36.04,1.0372,204,0,14.544,2.07126,4.21,52907,17.466667,24.666666,25.366667,17.466667,24.666666,25.366667,9358170.000000,2933661.000000,460444.937500,44040.832031,6057.733398,3498.066650
55:49:41,1542248670,2018-11-15T02:24:30,2018-11-14T21:24:30,1.992,6694.70,12.42,12.25,13.48,848.80,852.48,209.566666,36.14,1.0375,204,0,14.544,2.06998,4.21,52910,15.900000,22.466667,22.466667,15.900000,22.466667,22.466667,9360416.000000,2934372.750000,460555.218750,44047.199219,6057.733398,3498.066650
55:50:11,1542248700,2018-11-15T02:25:00,2018-11-14T21:25:00,1.992,6695.70,12.40,12.25,13.45,848.86,852.33,206.766663,36.23,1.0374,204,0,14.542,2.06947,4.21,52913,14.366667,18.799999,19.133333,14.366667,18.799999,19.133333,9362404.000000,2934992.250000,460654.968750,44050.566406,6058.033203,3498.066650
55:50:41,1542248730,2018-11-15T02:25:30,2018-11-14T21:25:30,1.992,6696.69,12.39,12.21,13.46,848.89,852.33,208.283340,36.28,1.0375,204,0,14.543,2.06563,4.21,52916,15.433333,22.466667,23.733334,15.433333,22.466667,23.733334,9364640.000000,2935690.500000,460766.125000,44059.101563,6059.466797,3498.933350
55:51:11,1542248760,2018-11-15T02:26:00,2018-11-14T21:26:00,1.992,6697.69,12.37,12.21,13.45,848.84,852.49,210.366669,35.91,1.0378,204,0,14.543,2.06358,4.21,52920,13.666667,19.799999,20.600000,13.666667,19.799999,20.600000,9366731.000000,2936340.750000,460864.375000,44065.500000,6060.233398,3499.699951
55:51:41,1542248790,2018-11-15T02:26:30,2018-11-14T21:26:30,1.991,6698.69,12.37,12.19,13.40,848.84,852.45,209.699997,36.40,1.0377,204,0,14.542,2.06460,4.21,52923,16.000000,23.833334,25.000000,16.000000,23.833334,25.000000,9368976.000000,2937049.750000,460975.406250,44076.167969,6061.600098,3501.066650
55:52:11,1542248820,2018-11-15T02:27:00,2018-11-14T21:27:00,1.991,6699.68,12.35,12.14,13.40,848.77,852.46,210.850006,36.34,1.0378,204,0,14.543,2.06767,4.21,52926,16.466667,23.666666,24.400000,16.466667,23.666666,24.400000,9371337.000000,2937786.250000,461095.906250,44084.734375,6062.399902,3501.533447
55:52:41,1542248850,2018-11-15T02:27:30,2018-11-14T21:27:30,1.991,6700.68,12.34,12.14,13.40,848.83,852.51,209.250000,36.41,1.0379,204,0,14.543,2.06921,4.21,52929,17.966667,26.933332,27.533333,17.966667,26.933332,27.533333,9373967.000000,2938615.500000,461229.031250,44095.898438,6063.799805,3502.399902
55:53:11,1542248880,2018-11-15T02:28:00,2018-11-14T21:28:00,1.991,6701.67,12.33,12.10,13.36,848.75,852.36,208.800003,36.36,1.0377,204,0,14.541,2.06639,4.14,52925,16.833334,25.333334,25.400000,16.833334,25.333334,25.400000,9376479.000000,2939395.000000,461344.906250,44105.734375,6063.866699,3502.466553
55:53:41,1542248910,2018-11-15T02:28:30,2018-11-14T21:28:30,1.991,6702.67,12.33,11.96,13.36,848.78,852.80,210.266663,36.41,1.0383,204,0,14.537,2.06511,4.14,52910,16.166666,24.799999,26.966667,16.166666,24.799999,26.966667,9378833.000000,2940140.000000,461466.593750,44120.000000,6066.166504,3504.766602
55:54:11,1542248940,2018-11-15T02:29:00,2018-11-14T21:29:00,1.990,6703.67,12.30,11.78,13.35,848.84,852.85,208.083328,36.51,1.0384,203,0,14.535,2.06204,4.13,52894,15.500000,22.700001,25.733334,15.500000,22.700001,25.733334,9381157.000000,2940868.750000,461569.968750,44130.667969,6069.200195,3507.433350
55:54:41,1542248970,2018-11-15T02:29:30,2018-11-14T21:29:30,1.994,6704.66,12.29,11.64,13.31,848.68,853.04,209.883331,36.60,1.0387,203,0,14.565,2.06844,4.13,52878,17.433332,25.799999,28.433332,17.433332,25.799999,28.433332,9383719.000000,2941680.250000,461693.843750,44142.566406,6071.600098,3508.833252
55:55:11,1542249000,2018-11-15T02:30:00,2018-11-14T21:30:00,1.993,6705.66,12.26,11.51,13.30,848.79,853.20,207.683334,36.80,1.0390,203,0,14.562,2.07254,4.13,52862,16.566668,23.966667,24.866667,16.566668,23.966667,24.866667,9386081.000000,2942425.500000,461823.125000,44150.000000,6072.500000,3509.633301
55:55:41,1542249030,2018-11-15T02:30:30,2018-11-14T21:30:30,1.992,6706.65,12.23,11.38,13.27,848.85,853.50,208.583328,36.60,1.0395,203,0,14.559,2.06895,4.13,52846,16.233334,24.666666,25.633333,16.233334,24.666666,25.633333,9388429.000000,2943157.250000,461954.437500,44160.699219,6073.366699,3510.500000
55:56:11,1542249060,2018-11-15T02:31:00,2018-11-14T21:31:00,1.990,6707.65,12.22,11.29,13.27,848.86,853.48,211.583328,36.68,1.0395,203,0,14.558,2.06972,4.13,52830,15.766666,22.266666,23.033333,15.766666,22.266666,23.033333,9390693.000000,2943855.500000,462063.187500,44168.535156,6074.266602,3511.233398
55:56:41,1542249090,2018-11-15T02:31:30,2018-11-14T21:31:30,1.989,6708.65,12.19,11.20,13.25,848.76,853.61,210.399994,36.62,1.0398,202,0,14.557,2.06614,4.12,52815,16.433332,23.200001,24.166666,16.433332,23.200001,24.166666,9393119.000000,2944602.500000,462180.031250,44178.667969,6075.966797,3511.366699
55:57:11,1542249120,2018-11-15T02:32:00,2018-11-14T21:32:00,1.995,6709.64,12.18,11.13,13.20,848.77,853.67,211.566666,36.78,1.0399,202,0,14.587,2.07177,4.12,52799,15.900000,23.799999,25.466667,15.900000,23.799999,25.466667,9395471.000000,2945337.250000,462299.687500,44190.132813,6077.933105,3512.466553
55:57:41,1542249150,2018-11-15T02:32:30,2018-11-14T21:32:30,1.995,6710.64,12.13,11.07,13.19,848.83,853.72,210.366669,36.84,1.0401,202,0,14.587,2.07229,4.12,52783,17.633333,26.700001,29.133333,17.633333,26.700001,29.133333,9398036.000000,2946141.250000,462433.781250,44205.035156,6080.899902,3514.133301
55:58:11,1542249180,2018-11-15T02:33:00,2018-11-14T21:33:00,1.994,6711.63,12.11,10.98,13.16,848.84,853.65,208.500000,36.81,1.0401,202,0,14.586,2.07588,4.12,52767,17.500000,28.033333,30.299999,17.500000,28.033333,30.299999,9400674.000000,2946961.750000,462570.687500,44223.035156,6083.833496,3517.066650
55:58:41,1542249210,2018-11-15T02:33:30,2018-11-14T21:33:30,1.992,6712.63,12.09,10.93,13.13,848.69,853.71,209.300003,36.81,1.0403,202,0,14.586,2.07357,4.11,52752,18.966667,26.266666,26.733334,18.966667,26.266666,26.733334,9403364.000000,2947802.250000,462701.281250,44229.832031,6084.500000,3517.733398
55:59:11,1542249240,2018-11-15T02:34:00,2018-11-14T21:34:00,1.990,6713.63,12.06,10.90,13.10,848.67,853.73,210.583328,36.83,1.0404,201,0,14.585,2.06742,4.12,52736,16.633333,23.799999,23.799999,16.633333,23.799999,23.799999,9405749.000000,2948554.750000,462804.531250,44239.300781,6084.500000,3517.733398
55:59:41,1542249270,2018-11-15T02:34:30,2018-11-14T21:34:30,1.992,6714.62,12.03,10.82,13.07,848.58,853.84,212.449997,36.98,1.0406,201,0,14.614,2.07511,4.12,52720,14.866667,21.866667,24.266666,14.866667,21.866667,24.266666,9407843.000000,2949220.250000,462915.875000,44250.464844,6087.100098,3520.333252
56:00:11,1542249300,2018-11-15T02:35:00,2018-11-14T21:35:00,1.995,6715.62,12.00,10.79,13.03,848.79,853.90,212.933334,36.98,1.0408,201,0,14.614,2.07460,4.11,52704,15.200000,22.233334,22.733334,15.200000,22.233334,22.733334,9410058.000000,2949924.500000,463031.718750,44255.234375,6088.066895,3520.466553
56:00:41,1542249330,2018-11-15T02:35:30,2018-11-14T21:35:30,1.992,6716.62,11.99,10.74,13.06,848.79,854.05,211.616669,37.01,1.0410,201,0,14.613,2.06563,4.11,52688,15.966666,22.533333,24.000000,15.966666,22.533333,24.000000,9412375.000000,2950654.250000,463136.687500,44265.199219,6089.866699,3521.366699
56:01:11,1542249360,2018-11-15T02:36:00,2018-11-14T21:36:00,1.993,6717.61,11.95,10.70,13.02,848.86,854.00,210.500000,37.03,1.0411,201,0,14.613,2.07408,4.11,52672,16.700001,26.266666,27.633333,16.700001,26.266666,27.633333,9414830.000000,2951428.750000,463276.406250,44277.632813,6091.133301,3522.633301
56:01:41,1542249390,2018-11-15T02:36:30,2018-11-14T21:36:30,1.992,6718.61,11.94,10.67,12.98,848.92,854.19,210.766663,37.36,1.0414,201,0,14.612,2.07485,4.11,52656,18.333334,25.200001,26.700001,18.333334,25.200001,26.700001,9417381.000000,2952240.250000,463392.781250,44285.699219,6093.133301,3523.233398
56:02:11,1542249420,2018-11-15T02:37:00,2018-11-14T21:37:00,1.992,6719.60,11.92,10.63,12.96,848.82,854.09,208.399994,37.74,1.0413,201,0,14.612,2.08308,4.11,52640,18.133333,28.966667,31.866667,18.133333,28.966667,31.866667,9420001.000000,2953066.500000,463544.906250,44303.101563,6097.200195,3524.366699
56:02:41,1542249450,2018-11-15T02:37:30,2018-11-14T21:37:30,1.992,6720.60,11.88,10.61,12.96,848.77,854.29,210.683334,37.76,1.0417,201,0,14.611,2.07331,4.11,52625,22.966667,35.266666,35.700001,22.366667,34.599998,35.700001,9423136.000000,2954062.750000,463714.968750,44324.433594,6097.666504,3524.833252
56:03:11,1542249480,2018-11-15T02:38:00,2018-11-14T21:38:00,1.992,6721.60,11.84,10.55,12.90,848.71,854.00,210.216660,37.65,1.0415,201,0,14.610,2.07306,4.11,52608,23.400000,36.966667,39.133335,23.000000,35.799999,39.133335,9426486.000000,2955099.500000,463890.437500,44347.398438,6099.700195,3526.133301
56:03:41,1542249510,2018-11-15T02:38:30,2018-11-14T21:38:30,1.991,6722.59,11.82,10.52,12.87,848.71,854.05,211.233337,37.73,1.0416,201,0,14.610,2.07152,4.11,52593,21.633333,30.366667,31.299999,21.633333,30.366667,31.299999,9429601.000000,2956063.750000,464034.468750,44360.734375,6101.566895,3526.133301
56:04:11,1542249540,2018-11-15T02:39:00,2018-11-14T21:39:00,1.989,6723.59,11.79,10.49,12.88,848.62,853.95,213.050003,37.68,1.0416,200,0,14.611,2.06844,4.11,52577,17.733334,26.266666,27.900000,17.733334,26.266666,27.900000,9432158.000000,2956863.000000,464169.562500,44374.234375,6103.233398,3527.300049
56:04:41,1542249570,2018-11-15T02:39:30,2018-11-14T21:39:30,1.993,6724.58,11.75,10.48,12.79,848.66,853.86,213.600006,37.71,1.0417,200,0,14.642,2.07511,4.10,52561,12.533334,17.666666,19.466667,12.533334,17.666666,19.466667,9434061.000000,2957451.250000,464248.718750,44381.699219,6105.466797,3528.266602
56:05:11,1542249600,2018-11-15T02:40:00,2018-11-14T21:40:00,1.993,6725.58,11.70,10.45,12.76,848.72,853.89,214.050003,37.72,1.0419,200,0,14.639,2.07665,4.10,52544,16.000000,25.700001,27.466667,16.000000,25.700001,27.466667,9436473.000000,2958194.250000,464379.343750,44394.265625,6107.633301,3528.733398
56:05:41,1542249630,2018-11-15T02:40:30,2018-11-14T21:40:30,1.993,6726.58,11.68,10.45,12.74,848.57,853.94,213.100006,37.78,1.0420,200,0,14.640,2.07537,4.10,52528,15.933333,25.000000,26.166666,15.933333,25.000000,26.166666,9438784.000000,2958916.000000,464497.031250,44406.535156,6109.133301,3529.899902
56:06:11,1542249660,2018-11-15T02:41:00,2018-11-14T21:41:00,1.991,6727.57,11.65,10.37,12.75,848.66,853.81,215.333328,37.84,1.0420,200,0,14.639,2.06691,4.10,52512,17.566668,25.533333,26.633333,17.566668,25.533333,26.633333,9441233.000000,2959681.250000,464619.468750,44415.265625,6110.133301,3530.366699
56:06:41,1542249690,2018-11-15T02:41:30,2018-11-14T21:41:30,1.990,6728.57,11.62,10.55,12.73,848.59,853.57,212.816666,37.93,1.0418,200,0,14.646,2.07357,4.21,52525,18.266666,25.833334,25.833334,18.266666,25.833334,25.833334,9443838.000000,2960488.000000,464731.031250,44424.265625,6110.133301,3530.366699
56:07:11,1542249720,2018-11-15T02:42:00,2018-11-14T21:42:00,1.991,6729.56,11.60,10.80,12.69,848.57,853.08,211.466660,37.93,1.0413,200,0,14.649,2.07819,4.21,52537,18.799999,25.766666,27.600000,18.799999,25.766666,27.600000,9446339.000000,2961271.750000,464860.656250,44435.632813,6111.866699,3532.100098
56:07:41,1542249750,2018-11-15T02:42:30,2018-11-14T21:42:30,1.994,6730.56,11.59,10.98,12.63,848.62,852.84,211.250000,38.00,1.0410,200,0,14.651,2.08153,4.21,52549,19.333334,28.799999,31.133333,19.333334,28.799999,31.133333,9449027.000000,2962113.250000,465001.718750,44450.367188,6114.466797,3533.833252
56:08:11,1542249780,2018-11-15T02:43:00,2018-11-14T21:43:00,1.997,6731.56,11.59,11.14,12.63,848.68,852.65,207.683334,38.00,1.0408,200,0,14.655,2.07511,4.21,52559,20.633333,31.466667,34.966667,20.633333,31.466667,34.966667,9451932.000000,2963024.750000,465143.437500,44473.300781,6117.666504,3534.933350
56:08:41,1542249810,2018-11-15T02:43:30,2018-11-14T21:43:30,1.998,6732.55,11.59,11.25,12.65,848.52,852.34,209.616669,38.17,1.0404,200,0,14.657,2.07794,4.21,52570,21.033333,31.333334,32.266666,21.033333,31.333334,32.266666,9454965.000000,2963969.750000,465272.218750,44483.964844,6119.133301,3535.600098
56:09:11,1542249840,2018-11-15T02:44:00,2018-11-14T21:44:00,1.999,6733.55,11.58,11.34,12.68,848.63,852.23,211.100006,38.05,1.0403,200,0,14.658,2.07768,4.21,52580,23.966667,33.133335,33.799999,23.533333,33.133335,33.799999,9458259.000000,2964990.750000,465418.906250,44494.132813,6119.766602,3535.600098
56:09:41,1542249870,2018-11-15T02:44:30,2018-11-14T21:44:30,1.997,6734.54,11.58,11.42,12.65,848.60,852.16,213.266663,38.04,1.0402,200,0,14.659,2.07716,4.21,52589,23.700001,34.833332,35.166668,23.200001,34.666668,35.166668,9461605.000000,2966040.250000,465573.343750,44509.066406,6120.266602,3536.100098
56:10:11,1542249900,2018-11-15T02:45:00,2018-11-14T21:45:00,1.997,6735.54,11.60,11.47,12.64,848.70,852.15,211.649994,38.13,1.0401,200,0,14.660,2.07794,4.21,52599,23.966667,34.633335,35.966667,23.366667,34.633335,35.966667,9464912.000000,2967085.000000,465734.531250,44523.667969,6121.366699,3536.500000
56:10:41,1542249930,2018-11-15T02:45:30,2018-11-14T21:45:30,1.997,6736.54,11.59,11.49,12.63,848.57,852.15,213.233337,38.07,1.0402,200,0,14.659,2.07639,4.21,52608,25.333334,36.766666,38.599998,24.200001,35.299999,38.599998,9468345.000000,2968161.500000,465894.093750,44541.066406,6124.000000,3538.100098
56:11:11,1542249960,2018-11-15T02:46:00,2018-11-14T21:46:00,1.997,6737.53,11.60,11.51,12.66,848.68,852.08,211.000000,38.13,1.0400,200,0,14.659,2.08153,4.21,52617,23.299999,33.000000,34.266666,22.966667,32.933334,34.266666,9471551.000000,2969167.250000,466022.875000,44556.667969,6126.100098,3538.566650
56:11:41,1542249990,2018-11-15T02:46:30,2018-11-14T21:46:30,1.998,6738.53,11.58,11.60,12.63,848.63,852.05,209.333328,38.07,1.0401,200,0,14.661,2.07922,4.21,52626,24.633333,35.000000,36.666668,23.266666,34.433334,36.666668,9474944.000000,2970223.500000,466194.875000,44569.066406,6127.600098,3539.766602
56:12:11,1542250020,2018-11-15T02:47:00,2018-11-14T21:47:00,1.998,6739.53,11.58,11.60,12.61,848.60,851.95,209.600006,38.06,1.0400,200,0,14.661,2.07639,4.21,52634,22.700001,34.466667,37.633335,22.700001,34.466667,37.633335,9478257.000000,2971255.750000,466357.312500,44588.066406,6130.500000,3541.333252
56:12:41,1542250050,2018-11-15T02:47:30,2018-11-14T21:47:30,1.998,6740.52,11.58,11.62,12.65,848.60,851.98,209.949997,38.06,1.0400,200,0,14.660,2.08102,4.21,52642,22.333334,34.166668,37.799999,22.133333,33.866665,37.799999,9481513.000000,2972270.250000,466531.656250,44605.199219,6133.899902,3544.333252
56:13:11,1542250080,2018-11-15T02:48:00,2018-11-14T21:48:00,1.999,6741.52,11.57,11.64,12.61,848.68,851.90,211.649994,38.04,1.0399,200,0,14.661,2.07639,4.21,52650,22.666666,32.533333,33.133335,22.400000,32.466667,33.133335,9484701.000000,2973267.750000,466676.875000,44617.300781,6134.533203,3544.966553
56:13:41,1542250110,2018-11-15T02:48:30,2018-11-14T21:48:30,1.999,6742.51,11.57,11.66,12.60,848.71,851.90,212.683334,38.13,1.0399,200,0,14.661,2.07460,4.21,52658,21.633333,31.566668,32.433334,21.633333,31.566668,32.433334,9487690.000000,2974210.250000,466819.812500,44631.300781,6135.366699,3545.199951
56:14:11,1542250140,2018-11-15T02:49:00,2018-11-14T21:49:00,1.998,6743.51,11.55,11.65,12.60,848.66,851.85,210.250000,38.21,1.0399,200,0,14.660,2.07742,4.21,52666,21.433332,32.700001,35.466667,21.433332,32.700001,35.466667,9490766.000000,2975173.750000,466962.593750,44650.332031,6138.366699,3547.399902
56:14:41,1542250170,2018-11-15T02:49:30,2018-11-14T21:49:30,1.997,6744.51,11.56,11.67,12.63,848.63,851.85,211.583328,38.23,1.0399,200,0,14.662,2.07948,4.21,52674,20.433332,31.600000,35.466667,20.433332,31.366667,35.466667,9493700.000000,2976093.500000,467124.843750,44669.765625,6142.433105,3549.600098
56:15:11,1542250200,2018-11-15T02:50:00,2018-11-14T21:50:00,1.998,6745.50,11.56,11.63,12.60,848.56,851.88,213.050003,38.48,1.0399,200,0,14.661,2.07639,4.21,52681,18.633333,31.366667,33.166668,18.633333,31.366667,33.166668,9496497.000000,2976968.250000,467275.781250,44689.101563,6144.433105,3550.766602
56:15:41,1542250230,2018-11-15T02:50:30,2018-11-14T21:50:30,1.998,6746.50,11.55,11.61,12.64,848.71,852.01,212.833328,38.54,1.0401,200,0,14.662,2.07742,4.21,52688,17.533333,28.933332,33.500000,17.533333,28.933332,33.500000,9499072.000000,2977774.750000,467407.437500,44713.800781,6149.566895,3553.266602
56:16:11,1542250260,2018-11-15T02:51:00,2018-11-14T21:51:00,1.998,6747.49,11.55,11.63,12.61,848.69,851.96,212.550003,38.49,1.0401,200,0,14.661,2.07768,4.21,52696,16.000000,29.000000,32.299999,16.000000,29.000000,32.299999,9501489.000000,2978537.250000,467555.343750,44741.800781,6153.366699,3555.333252
56:16:41,1542250290,2018-11-15T02:51:30,2018-11-14T21:51:30,1.999,6748.49,11.53,11.61,12.63,848.64,851.83,210.233337,38.55,1.0400,200,0,14.661,2.07742,4.21,52703,15.833333,27.966667,29.366667,15.833333,27.966667,29.366667,9503862.000000,2979276.250000,467695.062500,44766.300781,6155.100098,3556.399902
56:17:11,1542250320,2018-11-15T02:52:00,2018-11-14T21:52:00,1.999,6749.49,11.52,11.57,12.63,848.62,851.91,211.649994,38.47,1.0401,200,0,14.661,2.08102,4.21,52710,16.933332,28.066668,28.833334,16.933332,28.066668,28.833334,9506354.000000,2980061.750000,467843.093750,44783.167969,6156.266602,3557.366699
56:17:41,1542250350,2018-11-15T02:52:30,2018-11-14T21:52:30,1.998,6750.48,11.52,11.57,12.57,848.59,851.91,212.000000,38.41,1.0401,200,0,14.660,2.07614,4.21,52716,20.066668,30.966667,32.099998,20.066668,30.900000,32.099998,9509102.000000,2980931.750000,467981.968750,44804.601563,6157.233398,3558.133301
56:18:11,1542250380,2018-11-15T02:53:00,2018-11-14T21:53:00,1.998,6751.48,11.52,11.60,12.56,848.70,851.81,211.399994,38.54,1.0400,200,0,14.659,2.07588,4.21,52723,20.033333,29.933332,31.266666,20.033333,29.933332,31.266666,9511866.000000,2981799.250000,468128.125000,44824.933594,6158.733398,3558.833252
56:18:41,1542250410,2018-11-15T02:53:30,2018-11-14T21:53:30,1.996,6752.47,11.49,11.57,12.56,848.63,851.81,210.133331,38.62,1.0401,200,0,14.660,2.07562,4.21,52730,19.533333,32.533333,34.366665,19.533333,32.466667,34.366665,9514622.000000,2982665.750000,468284.406250,44849.566406,6160.533203,3559.666748
56:19:11,1542250440,2018-11-15T02:54:00,2018-11-14T21:54:00,1.997,6753.47,11.49,11.55,12.53,848.73,851.86,211.016663,38.71,1.0402,200,0,14.661,2.07691,4.21,52736,16.366667,28.333334,29.833334,16.366667,28.333334,29.833334,9517052.000000,2983428.250000,468433.812500,44869.800781,6162.466797,3560.800049
56:19:41,1542250470,2018-11-15T02:54:30,2018-11-14T21:54:30,1.997,6754.47,11.47,11.56,12.55,848.56,851.84,210.000000,38.79,1.0402,200,0,14.660,2.07896,4.21,52742,16.766666,29.933332,32.233334,16.766666,29.933332,32.233334,9519573.000000,2984220.250000,468591.093750,44891.699219,6165.100098,3562.366699
56:20:11,1542250500,2018-11-15T02:55:00,2018-11-14T21:55:00,1.997,6755.46,11.46,11.55,12.56,848.56,851.84,210.233337,38.88,1.0402,200,0,14.658,2.07434,4.21,52748,17.000000,27.400000,29.533333,17.000000,27.400000,29.533333,9522000.000000,2984991.000000,468720.812500,44909.398438,6167.100098,3563.500000
56:20:41,1542250530,2018-11-15T02:55:30,2018-11-14T21:55:30,1.994,6756.46,11.46,11.53,12.56,848.45,851.89,210.100006,39.07,1.0403,200,0,14.658,2.07562,4.21,52754,14.933333,25.400000,27.333334,14.933333,25.400000,27.333334,9524198.000000,2985682.750000,468851.187500,44927.000000,6168.766602,3565.166748
56:21:11,1542250560,2018-11-15T02:56:00,2018-11-14T21:56:00,1.993,6757.46,11.46,11.50,12.53,848.61,851.92,210.433334,38.83,1.0403,200,0,14.660,2.07716,4.21,52760,14.700000,26.933332,29.033333,14.700000,26.933332,29.033333,9526412.000000,2986379.750000,469001.500000,44947.000000,6171.433105,3566.633301
56:21:41,1542250590,2018-11-15T02:56:30,2018-11-14T21:56:30,1.994,6758.45,11.42,11.46,12.50,848.54,851.83,211.066666,38.76,1.0404,200,0,14.659,2.07665,4.21,52766,13.333333,20.866667,22.466667,13.333333,20.866667,22.466667,9528321.000000,2986982.500000,469111.437500,44958.667969,6172.799805,3567.466553
56:22:11,1542250620,2018-11-15T02:57:00,2018-11-14T21:57:00,1.994,6759.45,11.41,11.45,12.51,848.65,851.82,211.366669,38.71,1.0404,200,0,14.659,2.07408,4.21,52772,14.833333,24.000000,25.400000,14.833333,24.000000,25.400000,9530415.000000,2987645.750000,469227.187500,44973.000000,6173.600098,3568.066650
56:22:41,1542250650,2018-11-15T02:57:30,2018-11-14T21:57:30,1.995,6760.44,11.37,11.43,12.48,848.66,851.90,211.383331,38.70,1.0407,200,0,14.658,2.07383,4.21,52777,18.366667,30.666666,32.799999,18.366667,30.666666,32.799999,9532965.000000,2988455.250000,469364.625000,44997.035156,6175.966797,3569.100098
56:23:11,1542250680,2018-11-15T02:58:00,2018-11-14T21:58:00,1.995,6761.44,11.36,11.41,12.41,848.61,851.80,211.666672,38.77,1.0406,200,0,14.658,2.07203,4.21,52783,17.299999,26.299999,30.766666,17.299999,26.299999,30.766666,9535386.000000,2989220.500000,469500.187500,45011.132813,6180.566895,3573.699951
56:23:41,1542250710,2018-11-15T02:58:30,2018-11-14T21:58:30,1.992,6762.44,11.35,11.40,12.43,848.67,851.93,205.316666,38.77,1.0408,200,0,14.657,2.08128,4.21,52788,18.299999,29.433332,32.333332,18.299999,29.433332,32.333332,9537991.000000,2990022.500000,469647.281250,45032.398438,6183.500000,3575.633301
56:24:11,1542250740,2018-11-15T02:59:00,2018-11-14T21:59:00,1.991,6763.43,11.32,11.38,12.40,848.73,851.99,209.633331,38.91,1.0409,200,0,14.658,2.07408,4.21,52794,16.566668,26.299999,27.666666,16.566668,26.299999,27.666666,9540386.000000,2990774.250000,469774.937500,45047.464844,6185.033203,3577.033447
56:24:41,1542250770,2018-11-15T02:59:30,2018-11-14T21:59:30,1.991,6764.43,11.31,11.34,12.40,848.78,852.12,210.116669,39.03,1.0411,200,0,14.657,2.07229,4.21,52799,17.666666,26.033333,26.566668,17.666666,26.033333,26.566668,9542783.000000,2991522.500000,469908.156250,45061.000000,6185.566895,3577.166748
56:25:11,1542250800,2018-11-15T03:00:00,2018-11-14T22:00:00,1.990,6765.42,11.30,11.34,12.35,848.73,851.99,211.300003,38.90,1.0410,200,0,14.657,2.07203,4.21,52804,16.933332,25.966667,27.866667,16.933332,25.966667,27.866667,9545187.000000,2992280.500000,470034.375000,45074.832031,6187.799805,3578.100098
56:25:41,1542250830,2018-11-15T03:00:30,2018-11-14T22:00:30,1.992,6766.42,11.27,11.29,12.35,848.76,851.97,209.683334,38.87,1.0411,200,0,14.658,2.07614,4.21,52809,19.433332,29.866667,30.000000,19.433332,29.866667,30.000000,9547886.000000,2993131.000000,470172.593750,45091.933594,6188.133301,3578.100098
56:26:11,1542250860,2018-11-15T03:01:00,2018-11-14T22:01:00,1.992,6767.42,11.24,11.29,12.35,848.75,851.95,211.000000,38.85,1.0412,200,0,14.656,2.07562,4.21,52814,20.733334,32.900002,33.533333,20.733334,32.900002,33.533333,9550807.000000,2994051.750000,470337.656250,45109.332031,6189.333496,3578.199951
56:26:41,1542250890,2018-11-15T03:01:30,2018-11-14T22:01:30,1.991,6768.41,11.22,11.27,12.32,848.70,852.00,210.183334,39.05,1.0413,200,0,14.656,2.07383,4.21,52819,19.566668,31.833334,34.866665,19.566668,31.833334,34.866665,9553635.000000,2994930.750000,470496.562500,45132.101563,6193.866699,3579.833252
56:27:11,1542250920,2018-11-15T03:02:00,2018-11-14T22:02:00,1.990,6769.41,11.21,11.22,12.30,848.61,851.93,211.783340,39.40,1.0413,200,0,14.656,2.06870,4.21,52823,17.799999,28.666666,31.466667,17.799999,28.666666,31.466667,9556182.000000,2995732.000000,470626.218750,45151.632813,6197.666504,3581.500000
56:27:41,1542250950,2018-11-15T03:02:30,2018-11-14T22:02:30,1.990,6770.40,11.19,11.20,12.27,848.66,851.83,205.800003,39.42,1.0412,200,0,14.655,2.07280,4.21,52828,15.466666,24.799999,26.133333,15.466666,24.799999,26.133333,9558481.000000,2996454.250000,470742.968750,45166.066406,6199.166504,3582.300049
56:28:11,1542250980,2018-11-15T03:03:00,2018-11-14T22:03:00,1.989,6771.40,11.18,11.17,12.27,848.69,851.96,212.516663,39.29,1.0414,199,0,14.655,2.07203,4.21,52833,14.666667,21.000000,21.166666,14.666667,21.000000,21.166666,9560572.000000,2997119.250000,470827.937500,45175.199219,6199.333496,3582.466553
56:28:41,1542251010,2018-11-15T03:03:30,2018-11-14T22:03:30,1.994,6772.40,11.16,11.14,12.26,848.51,851.91,210.949997,39.22,1.0414,199,0,14.685,2.07614,4.21,52837,14.733334,22.566668,23.366667,14.733334,22.566668,23.366667,9562723.000000,2997793.250000,470934.906250,45185.367188,6200.366699,3582.966553
56:29:11,1542251040,2018-11-15T03:04:00,2018-11-14T22:04:00,1.995,6773.39,11.15,11.14,12.22,848.59,851.99,210.883331,39.23,1.0416,199,0,14.684,2.07485,4.21,52842,13.433333,19.900000,21.933332,13.433333,19.900000,21.933332,9564697.000000,2998410.500000,471035.843750,45194.066406,6202.833496,3584.566650
56:29:41,1542251070,2018-11-15T03:04:30,2018-11-14T22:04:30,1.994,6774.39,11.14,11.11,12.19,848.62,851.99,210.833328,39.30,1.0416,199,0,14.683,2.07819,4.21,52846,13.833333,19.966667,22.900000,13.833333,19.966667,22.900000,9566685.000000,2999035.750000,471129.906250,45207.332031,6206.066895,3586.966553
56:30:11,1542251100,2018-11-15T03:05:00,2018-11-14T22:05:00,1.994,6775.38,11.13,11.09,12.20,848.57,852.07,208.133331,39.32,1.0417,199,0,14.685,2.08282,4.21,52850,15.533334,23.066668,25.900000,15.533334,23.066668,25.900000,9568923.000000,2999727.000000,471241.656250,45221.398438,6208.366699,3588.533447
56:30:41,1542251130,2018-11-15T03:05:30,2018-11-14T22:05:30,1.993,6776.38,11.11,11.08,12.23,848.61,852.02,211.449997,39.34,1.0418,199,0,14.684,2.07639,4.21,52855,17.733334,25.000000,31.866667,17.733334,25.000000,31.866667,9571295.000000,3000465.000000,471356.906250,45241.101563,6216.366699,3594.233398
56:31:11,1542251160,2018-11-15T03:06:00,2018-11-14T22:06:00,1.995,6777.38,11.10,11.03,12.21,848.53,851.97,210.133331,39.33,1.0417,199,0,14.683,2.07537,4.21,52859,16.000000,22.700001,24.100000,16.000000,22.700001,24.100000,9573517.000000,3001156.750000,471451.093750,45251.101563,6217.933105,3595.333252
56:31:41,1542251190,2018-11-15T03:06:30,2018-11-14T22:06:30,1.994,6778.37,11.08,11.03,12.15,848.56,851.98,210.933334,39.34,1.0418,199,0,14.683,2.07280,4.21,52863,14.333333,22.466667,22.733334,14.333333,22.466667,22.733334,9575549.000000,3001797.500000,471550.937500,45266.199219,6218.266602,3595.666748
56:32:11,1542251220,2018-11-15T03:07:00,2018-11-14T22:07:00,1.994,6779.37,11.08,11.01,12.17,848.56,852.08,211.050003,39.44,1.0419,199,0,14.683,2.07716,4.21,52867,13.000000,19.400000,19.400000,13.000000,19.400000,19.400000,9577367.000000,3002371.500000,471647.437500,45274.933594,6218.266602,3595.666748
56:32:41,1542251250,2018-11-15T03:07:30,2018-11-14T22:07:30,1.993,6780.37,11.06,11.01,12.11,848.54,852.05,212.116669,39.45,1.0420,199,0,14.684,2.07768,4.21,52871,13.266666,19.633333,21.333334,13.266666,19.633333,21.333334,9579185.000000,3002948.250000,471740.687500,45285.500000,6219.533203,3596.933350
56:33:11,1542251280,2018-11-15T03:08:00,2018-11-14T22:08:00,1.994,6781.36,11.04,10.99,12.10,848.57,852.16,210.350006,39.43,1.0422,199,0,14.683,2.07691,4.21,52875,13.500000,21.100000,25.100000,13.500000,21.100000,25.100000,9581145.000000,3003568.500000,471840.531250,45302.800781,6224.033203,3599.699951
56:33:41,1542251310,2018-11-15T03:08:30,2018-11-14T22:08:30,1.994,6782.36,11.03,10.96,12.10,848.65,852.13,206.216660,39.35,1.0422,199,0,14.683,2.08256,4.21,52878,16.133333,24.866667,26.233334,16.133333,24.866667,26.233334,9583417.000000,3004281.500000,471967.687500,45313.433594,6225.700195,3601.199951
56:34:11,1542251340,2018-11-15T03:09:00,2018-11-14T22:09:00,1.993,6783.35,11.03,10.93,12.09,848.60,852.13,212.449997,39.37,1.0422,199,0,14.683,2.07126,4.21,52882,13.333333,20.266666,21.233334,13.333333,20.266666,21.233334,9585362.000000,3004879.000000,472059.656250,45328.332031,6227.466797,3602.266602
56:34:41,1542251370,2018-11-15T03:09:30,2018-11-14T22:09:30,1.993,6784.35,11.03,10.91,12.07,848.52,852.18,208.333328,39.37,1.0423,199,0,14.682,2.07768,4.21,52886,17.166666,27.133333,28.299999,17.166666,27.133333,28.299999,9587793.000000,3005636.500000,472193.781250,45346.832031,6228.566895,3603.366699
56:35:11,1542251400,2018-11-15T03:10:00,2018-11-14T22:10:00,1.991,6785.35,11.01,10.91,12.06,848.63,852.21,211.216660,39.37,1.0424,199,0,14.682,2.07819,4.21,52889,17.600000,28.766666,32.266666,17.600000,28.766666,32.266666,9590351.000000,3006425.250000,472340.156250,45368.367188,6232.566895,3605.966553
56:35:41,1542251430,2018-11-15T03:10:30,2018-11-14T22:10:30,1.992,6786.34,10.99,10.91,12.08,848.56,852.04,213.316666,39.30,1.0422,199,0,14.682,2.07306,4.21,52893,18.233334,27.666666,29.966667,18.233334,27.666666,29.966667,9592837.000000,3007207.250000,472484.218750,45384.601563,6234.600098,3608.000000
56:36:11,1542251460,2018-11-15T03:11:00,2018-11-14T22:11:00,1.992,6787.34,11.00,10.87,12.06,848.56,852.14,210.266663,39.32,1.0423,199,0,14.682,2.07408,4.21,52896,18.433332,27.100000,29.000000,18.433332,27.100000,29.000000,9595374.000000,3007999.250000,472619.468750,45397.765625,6236.466797,3609.866699
56:36:41,1542251490,2018-11-15T03:11:30,2018-11-14T22:11:30,1.990,6788.33,10.98,10.83,12.05,848.62,852.19,210.316666,39.31,1.0425,198,0,14.682,2.07203,4.21,52900,18.299999,24.866667,25.266666,18.299999,24.866667,25.266666,9597730.000000,3008753.000000,472732.125000,45406.898438,6236.733398,3610.133301
56:37:11,1542251520,2018-11-15T03:12:00,2018-11-14T22:12:00,1.997,6789.33,10.97,10.83,12.03,848.67,852.14,212.066666,39.42,1.0424,198,0,14.713,2.08462,4.21,52903,15.600000,25.500000,27.799999,15.600000,25.500000,27.799999,9599979.000000,3009458.250000,472855.875000,45426.332031,6238.833496,3612.233398
56:37:41,1542251550,2018-11-15T03:12:30,2018-11-14T22:12:30,1.997,6790.33,10.96,10.80,12.02,848.62,852.22,210.816666,39.76,1.0426,198,0,14.713,2.08102,4.21,52906,14.500000,24.633333,25.033333,14.500000,24.633333,25.033333,9602146.000000,3010126.250000,472975.812500,45440.933594,6239.066895,3612.466553
56:38:11,1542251580,2018-11-15T03:13:00,2018-11-14T22:13:00,1.997,6791.32,10.95,10.80,11.98,848.58,852.20,213.016663,39.73,1.0426,198,0,14.712,2.08051,4.21,52910,13.866667,22.433332,24.666666,13.866667,22.433332,24.666666,9604202.000000,3010777.250000,473095.812500,45453.867188,6241.399902,3613.366699
56:38:41,1542251610,2018-11-15T03:13:30,2018-11-14T22:13:30,1.994,6792.32,10.93,10.78,12.01,848.53,852.17,209.883331,39.86,1.0426,198,0,14.713,2.08385,4.21,52913,13.700000,23.633333,25.333334,13.700000,23.633333,25.333334,9606222.000000,3011409.500000,473209.000000,45475.101563,6243.799805,3613.933350
56:39:11,1542251640,2018-11-15T03:14:00,2018-11-14T22:14:00,1.996,6793.31,10.92,10.74,12.00,848.58,852.17,212.399994,40.05,1.0426,198,0,14.713,2.07922,4.21,52916,14.100000,20.100000,23.700001,14.100000,20.100000,23.700001,9608234.000000,3012040.500000,473301.656250,45484.867188,6247.366699,3617.500000
56:39:41,1542251670,2018-11-15T03:14:30,2018-11-14T22:14:30,1.994,6794.31,10.92,10.74,11.98,848.43,852.10,212.566666,40.34,1.0425,198,0,14.712,2.07203,4.21,52919,13.366667,19.900000,20.866667,13.366667,19.900000,20.866667,9610151.000000,3012634.250000,473398.968750,45495.867188,6248.833496,3618.199951
56:40:11,1542251700,2018-11-15T03:15:00,2018-11-14T22:15:00,1.993,6795.31,10.91,10.71,11.97,848.38,852.10,210.633331,40.38,1.0426,198,0,14.712,2.07871,4.21,52922,13.233334,18.533333,19.266666,13.233334,18.533333,19.266666,9611941.000000,3013184.000000,473495.218750,45503.832031,6249.799805,3618.199951
56:40:41,1542251730,2018-11-15T03:15:30,2018-11-14T22:15:30,1.994,6796.30,10.89,10.72,11.98,848.46,852.13,210.350006,40.31,1.0427,198,0,14.710,2.07819,4.14,52924,12.133333,16.566668,17.533333,12.133333,16.566668,17.533333,9613637.000000,3013723.500000,473572.718750,45508.265625,6250.533203,3618.933350
56:41:11,1542251760,2018-11-15T03:16:00,2018-11-14T22:16:00,1.995,6797.30,10.88,10.58,11.94,848.51,852.28,212.050003,40.25,1.0429,198,0,14.707,2.08256,4.14,52908,13.366667,18.233334,19.299999,13.366667,18.233334,19.299999,9615518.000000,3014310.500000,473657.875000,45512.964844,6251.399902,3619.800049
56:41:41,1542251790,2018-11-15T03:16:30,2018-11-14T22:16:30,1.994,6798.29,10.87,10.45,11.95,848.49,852.52,211.899994,40.30,1.0432,198,0,14.704,2.07922,4.13,52892,12.666667,19.266666,20.000000,12.666667,19.266666,20.000000,9617323.000000,3014876.000000,473748.531250,45524.367188,6251.933105,3620.333252
56:42:11,1542251820,2018-11-15T03:17:00,2018-11-14T22:17:00,1.994,6799.29,10.85,10.26,11.93,848.47,852.73,209.916672,40.36,1.0436,198,0,14.703,2.08153,4.12,52876,15.233334,22.966667,23.200001,15.233334,22.966667,23.200001,9619527.000000,3015561.250000,473865.468750,45532.601563,6252.166504,3620.333252
56:42:41,1542251850,2018-11-15T03:17:30,2018-11-14T22:17:30,1.992,6800.29,10.82,10.14,11.90,848.48,852.97,210.399994,40.40,1.0440,198,0,14.701,2.07922,4.13,52860,14.500000,22.900000,23.366667,14.500000,22.900000,23.366667,9621611.000000,3016220.750000,473990.562500,45542.433594,6252.533203,3620.333252
56:43:11,1542251880,2018-11-15T03:18:00,2018-11-14T22:18:00,1.992,6801.28,10.81,10.04,11.89,848.51,853.09,210.933334,40.47,1.0442,198,0,14.700,2.08025,4.13,52845,15.700000,22.833334,25.233334,15.700000,22.833334,25.233334,9623824.000000,3016924.500000,474094.656250,45556.765625,6255.633301,3621.800049
56:43:41,1542251910,2018-11-15T03:18:30,2018-11-14T22:18:30,1.990,6802.28,10.78,9.94,11.85,848.55,853.25,210.083328,40.33,1.0445,198,0,14.699,2.07922,4.12,52829,13.833333,17.833334,19.700001,13.833333,17.833334,19.700001,9625712.000000,3017523.750000,474172.937500,45563.964844,6257.233398,3623.366699
56:44:11,1542251940,2018-11-15T03:19:00,2018-11-14T22:19:00,1.990,6803.28,10.77,9.85,11.86,848.49,853.38,208.399994,40.41,1.0447,198,0,14.696,2.07973,4.12,52813,13.600000,19.733334,22.133333,13.600000,19.733334,22.133333,9627653.000000,3018134.500000,474265.437500,45575.000000,6259.966797,3624.233398
56:44:41,1542251970,2018-11-15T03:19:30,2018-11-14T22:19:30,1.990,6804.27,10.74,9.77,11.83,848.43,853.36,212.300003,40.55,1.0448,197,0,14.696,2.07871,4.12,52797,12.866667,20.900000,22.333334,12.866667,20.900000,22.333334,9629538.000000,3018717.000000,474371.031250,45589.167969,6261.733398,3624.666748
56:45:11,1542252000,2018-11-15T03:20:00,2018-11-14T22:20:00,1.993,6805.27,10.71,9.70,11.80,848.43,853.42,213.149994,40.62,1.0449,197,0,14.727,2.07819,4.11,52781,14.633333,23.533333,23.966667,14.633333,23.533333,23.966667,9631659.000000,3019387.250000,474487.156250,45600.367188,6262.233398,3624.866699
56:45:41,1542252030,2018-11-15T03:20:30,2018-11-14T22:20:30,1.992,6806.26,10.70,9.62,11.77,848.46,853.44,212.683334,40.61,1.0450,197,0,14.725,2.08256,4.11,52765,13.200000,19.566668,20.433332,13.200000,19.566668,20.433332,9633543.000000,3019970.250000,474581.781250,45610.265625,6263.066895,3625.533447
56:46:11,1542252060,2018-11-15T03:21:00,2018-11-14T22:21:00,1.991,6807.26,10.68,9.59,11.77,848.47,853.49,212.133331,40.63,1.0451,197,0,14.725,2.08128,4.12,52749,13.633333,22.233334,22.766666,13.633333,22.233334,22.766666,9635542.000000,3020595.250000,474694.031250,45622.800781,6263.733398,3625.833252
56:46:41,1542252090,2018-11-15T03:21:30,2018-11-14T22:21:30,1.991,6808.26,10.65,9.54,11.73,848.53,853.60,212.050003,40.60,1.0454,197,0,14.725,2.07948,4.11,52733,14.000000,21.533333,23.566668,14.000000,21.533333,23.566668,9637622.000000,3021237.750000,474803.156250,45632.398438,6265.399902,3627.500000
56:47:11,1542252120,2018-11-15T03:22:00,2018-11-14T22:22:00,1.990,6809.25,10.65,9.45,11.70,848.56,853.70,212.250000,40.75,1.0455,197,0,14.724,2.07614,4.11,52717,12.733334,19.100000,20.200001,12.733334,19.100000,20.200001,9639415.000000,3021803.500000,474896.218750,45642.867188,6266.433105,3628.533447
56:47:41,1542252150,2018-11-15T03:22:30,2018-11-14T22:22:30,1.991,6810.25,10.64,9.43,11.66,848.58,853.83,213.016663,40.82,1.0457,197,0,14.723,2.07948,4.11,52701,13.433333,18.433332,23.166666,13.433333,18.433332,23.166666,9641308.000000,3022404.250000,474985.718750,45652.332031,6271.366699,3633.466553
56:48:11,1542252180,2018-11-15T03:23:00,2018-11-14T22:23:00,1.989,6811.24,10.60,9.37,11.68,848.62,853.79,211.183334,40.70,1.0458,196,0,14.721,2.07665,4.10,52685,12.900000,17.933332,18.066668,12.900000,17.933332,18.066668,9643162.000000,3022977.750000,475071.125000,45655.500000,6271.533203,3633.633301
56:48:41,1542252210,2018-11-15T03:23:30,2018-11-14T22:23:30,1.995,6812.24,10.57,9.34,11.64,848.61,853.87,212.100006,40.59,1.0460,196,0,14.753,2.08874,4.11,52670,13.700000,18.900000,19.100000,13.700000,18.900000,19.100000,9645075.000000,3023571.750000,475152.187500,45660.867188,6271.533203,3633.633301
56:49:11,1542252240,2018-11-15T03:24:00,2018-11-14T22:24:00,1.995,6813.24,10.53,9.31,11.60,848.56,853.85,209.966660,40.53,1.0462,196,0,14.755,2.08617,4.11,52654,14.033334,22.133333,23.833334,14.033334,22.133333,23.833334,9647170.000000,3024217.000000,475267.593750,45673.035156,6272.966797,3635.066650
56:49:41,1542252270,2018-11-15T03:24:30,2018-11-14T22:24:30,1.994,6814.23,10.52,9.26,11.63,848.49,853.88,212.933334,40.55,1.0462,196,0,14.755,2.08179,4.11,52638,14.066667,21.133333,22.433332,14.066667,21.133333,22.433332,9649216.000000,3024851.250000,475364.437500,45686.265625,6274.066895,3635.500000
56:50:11,1542252300,2018-11-15T03:25:00,2018-11-14T22:25:00,1.992,6815.23,10.49,9.24,11.57,848.55,853.93,215.500000,40.57,1.0464,196,0,14.750,2.08102,4.11,52622,14.566667,22.466667,23.966667,14.566667,22.466667,23.966667,9651321.000000,3025517.000000,475472.312500,45698.398438,6275.866699,3636.233398
56:50:41,1542252330,2018-11-15T03:25:30,2018-11-14T22:25:30,1.991,6816.22,10.47,9.21,11.52,848.56,853.90,214.116669,40.58,1.0464,196,0,14.751,2.08076,4.10,52606,15.866667,22.166666,25.133333,15.866667,22.166666,25.133333,9653562.000000,3026213.250000,475572.781250,45711.367188,6279.233398,3639.533447
56:51:11,1542252360,2018-11-15T03:26:00,2018-11-14T22:26:00,1.991,6817.22,10.45,9.19,11.54,848.59,853.88,211.300003,40.55,1.0465,196,0,14.751,2.08668,4.10,52590,13.666667,19.900000,20.933332,13.666667,19.900000,20.933332,9655486.000000,3026821.000000,475659.562500,45724.433594,6280.333496,3639.833252
56:51:41,1542252390,2018-11-15T03:26:30,2018-11-14T22:26:30,1.992,6818.22,10.42,9.15,11.49,848.62,853.91,210.600006,40.60,1.0467,196,0,14.753,2.08385,4.10,52574,14.033334,21.866667,24.100000,14.033334,21.866667,24.100000,9657474.000000,3027453.500000,475748.093750,45740.898438,6283.533203,3641.133301
56:52:11,1542252420,2018-11-15T03:27:00,2018-11-14T22:27:00,1.992,6819.21,10.40,9.14,11.48,848.55,853.81,209.116669,40.65,1.0466,196,0,14.752,2.08514,4.10,52558,12.800000,18.566668,20.166666,12.800000,18.566668,20.166666,9659285.000000,3028029.500000,475835.562500,45750.500000,6285.133301,3641.566650
56:52:41,1542252450,2018-11-15T03:27:30,2018-11-14T22:27:30,1.992,6820.21,10.36,9.07,11.48,848.51,853.74,211.483337,40.69,1.0467,196,0,14.751,2.08565,4.10,52542,12.766666,16.166666,16.833334,12.766666,16.166666,16.833334,9661053.000000,3028580.000000,475897.812500,45755.234375,6285.533203,3641.566650
56:53:11,1542252480,2018-11-15T03:28:00,2018-11-14T22:28:00,1.990,6821.21,10.33,9.26,11.41,848.55,853.47,210.000000,40.73,1.0465,196,0,14.757,2.08179,4.21,52555,13.666667,19.866667,20.366667,13.666667,19.866667,20.366667,9662953.000000,3029171.000000,475980.343750,45767.000000,6285.866699,3641.866699
56:53:41,1542252510,2018-11-15T03:28:30,2018-11-14T22:28:30,1.992,6822.20,10.32,9.48,11.42,848.36,853.07,211.866669,40.74,1.0460,196,0,14.761,2.09003,4.21,52566,13.333333,18.966667,19.799999,13.333333,18.966667,19.799999,9664913.000000,3029773.500000,476077.281250,45772.167969,6287.033203,3642.100098
56:54:11,1542252540,2018-11-15T03:29:00,2018-11-14T22:29:00,1.993,6823.20,10.32,9.69,11.44,848.42,852.70,206.250000,40.77,1.0455,196,0,14.762,2.08488,4.21,52577,13.000000,19.600000,20.966667,13.000000,19.600000,20.966667,9666779.000000,3030360.000000,476169.406250,45781.464844,6288.433105,3643.066650
56:54:41,1542252570,2018-11-15T03:29:30,2018-11-14T22:29:30,1.995,6824.19,10.33,9.87,11.43,848.26,852.57,207.600006,40.74,1.0453,196,0,14.767,2.08951,4.21,52587,12.733334,21.833334,22.833334,12.733334,21.833334,22.833334,9668694.000000,3030965.500000,476280.093750,45793.265625,6289.466797,3643.933350
56:55:11,1542252600,2018-11-15T03:30:00,2018-11-14T22:30:00,1.996,6825.19,10.31,9.96,11.40,848.39,852.32,212.283340,40.70,1.0451,196,0,14.768,2.08591,4.21,52597,13.766666,20.966667,23.366667,13.766666,20.966667,23.366667,9670669.000000,3031590.750000,476373.312500,45808.300781,6291.033203,3643.933350
56:55:41,1542252630,2018-11-15T03:30:30,2018-11-14T22:30:30,1.995,6826.19,10.32,10.06,11.44,848.34,852.19,212.699997,40.66,1.0449,196,0,14.770,2.08102,4.21,52607,14.466666,21.833334,21.833334,14.466666,21.833334,21.833334,9672715.000000,3032233.750000,476466.125000,45818.265625,6291.033203,3643.933350
56:56:11,1542252660,2018-11-15T03:31:00,2018-11-14T22:31:00,1.994,6827.18,10.34,10.14,11.45,848.38,852.13,211.716660,40.66,1.0448,196,0,14.771,2.08874,4.21,52616,12.166667,16.400000,17.633333,12.166667,16.400000,17.633333,9674369.000000,3032760.000000,476541.218750,45824.601563,6292.000000,3644.033447
56:56:41,1542252690,2018-11-15T03:31:30,2018-11-14T22:31:30,1.997,6828.18,10.34,10.18,11.43,848.38,852.08,211.750000,40.64,1.0447,196,0,14.770,2.08359,4.21,52624,12.700000,18.799999,20.733334,12.700000,18.799999,20.733334,9676172.000000,3033330.250000,476627.406250,45837.800781,6293.899902,3645.066650
56:57:11,1542252720,2018-11-15T03:32:00,2018-11-14T22:32:00,1.998,6829.17,10.34,10.24,11.43,848.36,852.03,209.100006,40.61,1.0447,196,0,14.771,2.09364,4.21,52633,13.800000,19.366667,21.100000,13.800000,19.366667,21.100000,9678067.000000,3033937.750000,476716.281250,45846.167969,6295.333496,3646.500000
56:57:41,1542252750,2018-11-15T03:32:30,2018-11-14T22:32:30,1.999,6830.17,10.33,10.25,11.41,848.34,851.82,211.666672,40.55,1.0444,196,0,14.771,2.08488,4.21,52641,15.500000,22.533333,23.100000,15.500000,22.533333,23.100000,9680218.000000,3034621.250000,476821.843750,45855.933594,6295.933105,3647.100098
56:58:11,1542252780,2018-11-15T03:33:00,2018-11-14T22:33:00,1.998,6831.17,10.34,10.30,11.41,848.49,851.82,212.316666,40.54,1.0444,196,0,14.771,2.08745,4.21,52649,15.866667,23.299999,24.100000,15.866667,23.299999,24.100000,9682474.000000,3035327.250000,476922.906250,45866.566406,6296.866699,3647.166748
56:58:41,1542252810,2018-11-15T03:33:30,2018-11-14T22:33:30,1.997,6832.16,10.34,10.33,11.44,848.31,851.80,210.266663,40.52,1.0444,196,0,14.770,2.08617,4.21,52657,14.766666,20.299999,21.200001,14.766666,20.299999,21.200001,9684545.000000,3035985.000000,477010.000000,45874.433594,6297.866699,3647.300049
56:59:11,1542252840,2018-11-15T03:34:00,2018-11-14T22:34:00,1.997,6833.16,10.34,10.35,11.43,848.33,851.75,207.983337,40.55,1.0443,196,0,14.772,2.08926,4.21,52665,13.033334,19.333334,20.633333,13.033334,19.333334,20.633333,9686384.000000,3036568.500000,477092.218750,45886.132813,6299.566895,3649.000000
56:59:41,1542252870,2018-11-15T03:34:30,2018-11-14T22:34:30,1.998,6834.15,10.33,10.35,11.47,848.36,851.85,210.600006,40.58,1.0445,196,0,14.772,2.08694,4.21,52672,14.466666,21.700001,22.633333,14.466666,21.700001,22.633333,9688418.000000,3037212.250000,477185.375000,45897.800781,6300.633301,3650.066650
57:00:11,1542252900,2018-11-15T03:35:00,2018-11-14T22:35:00,1.999,6835.15,10.33,10.38,11.40,848.44,851.70,211.750000,40.56,1.0443,196,0,14.773,2.08642,4.21,52680,16.633333,23.733334,24.733334,16.633333,23.733334,24.733334,9690737.000000,3037941.750000,477288.625000,45908.964844,6301.866699,3650.833252
57:00:41,1542252930,2018-11-15T03:35:30,2018-11-14T22:35:30,1.999,6836.15,10.34,10.37,11.42,848.36,851.75,211.266663,40.63,1.0443,196,0,14.773,2.08720,4.21,52687,13.866667,19.900000,23.799999,13.866667,19.900000,23.799999,9692658.000000,3038548.250000,477380.531250,45924.566406,6306.266602,3653.133301
57:01:11,1542252960,2018-11-15T03:36:00,2018-11-14T22:36:00,1.999,6837.14,10.33,10.36,11.41,848.29,851.62,212.516663,40.62,1.0442,196,0,14.772,2.08951,4.21,52694,14.033334,21.000000,21.633333,14.033334,21.000000,21.633333,9694618.000000,3039165.500000,477483.125000,45932.398438,6307.000000,3653.433350
57:01:41,1542252990,2018-11-15T03:36:30,2018-11-14T22:36:30,1.998,6838.14,10.35,10.36,11.42,848.26,851.64,211.866669,40.70,1.0441,196,0,14.773,2.08617,4.21,52701,14.366667,22.333334,24.166666,14.366667,22.333334,24.166666,9696727.000000,3039831.000000,477583.375000,45943.867188,6309.233398,3654.399902
57:02:11,1542253020,2018-11-15T03:37:00,2018-11-14T22:37:00,1.997,6839.13,10.36,10.36,11.44,848.38,851.77,211.233337,40.67,1.0443,196,0,14.772,2.08565,4.21,52708,15.366667,23.066668,25.266666,15.366667,23.066668,25.266666,9698896.000000,3040511.750000,477674.500000,45957.167969,6311.766602,3656.899902
57:02:41,1542253050,2018-11-15T03:37:30,2018-11-14T22:37:30,1.998,6840.13,10.34,10.38,11.43,848.41,851.69,211.000000,40.75,1.0442,196,0,14.771,2.09261,4.21,52715,13.966666,20.900000,21.600000,13.966666,20.900000,21.600000,9700923.000000,3041147.000000,477772.156250,45964.964844,6312.666504,3657.266602
57:03:11,1542253080,2018-11-15T03:38:00,2018-11-14T22:38:00,1.998,6841.13,10.34,10.41,11.43,848.38,851.75,212.100006,40.72,1.0443,196,0,14.771,2.08591,4.21,52721,17.266666,26.333334,29.299999,17.266666,26.333334,29.299999,9703233.000000,3041876.750000,477908.781250,45982.199219,6316.333496,3658.033447
57:03:41,1542253110,2018-11-15T03:38:30,2018-11-14T22:38:30,1.997,6842.12,10.35,10.37,11.44,848.44,851.80,212.783340,40.53,1.0443,196,0,14.774,2.08926,4.21,52728,13.466666,21.299999,22.233334,13.466666,21.299999,22.233334,9705210.000000,3042488.250000,478015.656250,45991.832031,6317.700195,3658.633301
57:04:11,1542253140,2018-11-15T03:39:00,2018-11-14T22:39:00,1.998,6843.12,10.35,10.35,11.43,848.38,851.92,211.649994,40.49,1.0445,196,0,14.773,2.08720,4.21,52734,13.233334,20.633333,23.133333,13.233334,20.633333,23.133333,9707102.000000,3043078.500000,478114.781250,46008.800781,6320.166504,3660.600098
57:04:41,1542253170,2018-11-15T03:39:30,2018-11-14T22:39:30,1.997,6844.12,10.34,10.35,11.43,848.41,851.80,213.016663,40.64,1.0444,196,0,14.772,2.08797,4.21,52740,13.233334,19.000000,20.166666,13.233334,19.000000,20.166666,9708948.000000,3043660.250000,478184.281250,46019.367188,6321.166504,3661.233398
57:05:11,1542253200,2018-11-15T03:40:00,2018-11-14T22:40:00,1.998,6845.11,10.34,10.33,11.36,848.38,851.95,211.399994,40.60,1.0446,196,0,14.772,2.08488,4.21,52746,12.900000,18.100000,19.433332,12.900000,18.100000,19.433332,9710778.000000,3044230.500000,478257.000000,46030.101563,6321.566895,3661.633301
57:05:41,1542253230,2018-11-15T03:40:30,2018-11-14T22:40:30,1.999,6846.11,10.34,10.35,11.41,848.33,851.82,211.466660,40.55,1.0444,196,0,14.773,2.08385,4.21,52752,12.666667,18.733334,21.266666,12.666667,18.733334,21.266666,9712625.000000,3044807.750000,478354.156250,46039.265625,6324.299805,3663.100098
57:06:11,1542253260,2018-11-15T03:41:00,2018-11-14T22:41:00,1.998,6847.10,10.33,10.34,11.43,848.42,851.88,211.399994,40.68,1.0445,196,0,14.771,2.08617,4.21,52758,13.200000,20.166666,23.566668,13.200000,20.166666,23.566668,9714515.000000,3045397.000000,478453.531250,46052.500000,6328.399902,3664.666748
57:06:41,1542253290,2018-11-15T03:41:30,2018-11-14T22:41:30,1.998,6848.10,10.31,10.32,11.40,848.29,851.93,208.116669,40.61,1.0446,196,0,14.771,2.09132,4.21,52764,15.866667,23.900000,25.466667,15.866667,23.900000,25.466667,9716734.000000,3046084.750000,478560.406250,46065.234375,6330.600098,3665.866699
57:07:11,1542253320,2018-11-15T03:42:00,2018-11-14T22:42:00,1.998,6849.10,10.32,10.31,11.40,848.47,851.83,209.933334,40.59,1.0445,196,0,14.771,2.08977,4.21,52770,13.600000,20.266666,22.133333,13.600000,20.266666,22.133333,9718745.000000,3046699.250000,478658.687500,46074.800781,6332.366699,3667.633301
57:07:41,1542253350,2018-11-15T03:42:30,2018-11-14T22:42:30,1.995,6850.09,10.30,10.29,11.38,848.37,851.83,213.066666,40.56,1.0446,196,0,14.772,2.08231,4.21,52775,13.066667,19.299999,19.766666,13.066667,19.299999,19.766666,9720608.000000,3047273.500000,478744.843750,46083.832031,6333.033203,3667.833252
57:08:11,1542253380,2018-11-15T03:43:00,2018-11-14T22:43:00,1.995,6851.09,10.30,10.27,11.36,848.39,851.81,213.466660,40.58,1.0445,196,0,14.772,2.08359,4.21,52780,12.166667,18.500000,19.333334,12.166667,18.500000,19.333334,9722330.000000,3047819.000000,478844.437500,46093.500000,6334.066895,3668.466553
57:08:41,1542253410,2018-11-15T03:43:30,2018-11-14T22:43:30,1.995,6852.08,10.30,10.24,11.38,848.34,851.70,214.333328,40.65,1.0444,196,0,14.770,2.08076,4.21,52786,12.300000,18.900000,20.766666,12.300000,18.900000,20.766666,9724054.000000,3048365.750000,478940.406250,46103.332031,6335.799805,3670.199951
57:09:11,1542253440,2018-11-15T03:44:00,2018-11-14T22:44:00,1.994,6853.08,10.28,10.25,11.36,848.33,851.81,209.283340,40.66,1.0446,196,0,14.771,2.09183,4.21,52791,11.700000,18.500000,19.133333,11.700000,18.500000,19.133333,9725727.000000,3048896.750000,479026.406250,46112.734375,6336.533203,3670.199951
57:09:41,1542253470,2018-11-15T03:44:30,2018-11-14T22:44:30,1.994,6854.08,10.27,10.27,11.35,848.40,851.94,214.083328,40.68,1.0448,196,0,14.770,2.08282,4.21,52796,11.900000,17.066668,17.200001,11.900000,17.066668,17.200001,9727396.000000,3049410.750000,479108.562500,46119.867188,6336.666504,3670.199951
57:10:11,1542253500,2018-11-15T03:45:00,2018-11-14T22:45:00,1.994,6855.07,10.25,10.24,11.35,848.34,851.89,214.016663,40.64,1.0448,196,0,14.770,2.07768,4.21,52801,12.833333,17.799999,19.100000,12.833333,17.799999,19.100000,9729205.000000,3049979.000000,479183.062500,46126.300781,6337.766602,3670.899902
57:10:41,1542253530,2018-11-15T03:45:30,2018-11-14T22:45:30,1.995,6856.07,10.25,10.24,11.32,848.34,851.79,212.649994,40.72,1.0447,196,0,14.770,2.08462,4.21,52806,15.433333,21.433332,23.966667,15.433333,21.433332,23.966667,9731350.000000,3050655.750000,479279.687500,46134.398438,6340.166504,3672.833252
57:11:11,1542253560,2018-11-15T03:46:00,2018-11-14T22:46:00,1.994,6857.06,10.24,10.18,11.34,848.24,851.84,214.983337,40.61,1.0448,196,0,14.770,2.07768,4.21,52811,14.333333,19.033333,19.033333,14.333333,19.033333,19.033333,9733372.000000,3051280.750000,479367.781250,46138.367188,6340.166504,3672.833252
57:11:41,1542253590,2018-11-15T03:46:30,2018-11-14T22:46:30,1.992,6858.06,10.24,10.20,11.35,848.39,851.81,208.716660,40.66,1.0448,196,0,14.769,2.08436,4.21,52816,12.866667,19.200001,19.200001,12.866667,19.200001,19.200001,9735198.000000,3051851.000000,479452.156250,46149.398438,6340.166504,3672.833252
57:12:11,1542253620,2018-11-15T03:47:00,2018-11-14T22:47:00,1.998,6859.06,10.23,10.16,11.33,848.37,851.92,209.916672,40.72,1.0449,196,0,14.769,2.08977,4.21,52821,13.300000,21.033333,21.733334,13.300000,21.033333,21.733334,9737084.000000,3052423.500000,479546.875000,46168.535156,6340.666504,3672.833252
57:12:41,1542253650,2018-11-15T03:47:30,2018-11-14T22:47:30,1.996,6860.05,10.22,10.18,11.29,848.37,851.90,213.166672,40.67,1.0449,196,0,14.770,2.08231,4.21,52825,12.700000,20.700001,22.900000,12.700000,20.700001,22.900000,9738939.000000,3053000.000000,479655.875000,46181.167969,6343.833496,3673.600098
57:13:11,1542253680,2018-11-15T03:48:00,2018-11-14T22:48:00,1.995,6861.05,10.21,10.14,11.28,848.50,851.97,212.516663,40.59,1.0451,196,0,14.768,2.08282,4.21,52830,14.200000,23.400000,26.166666,14.200000,23.400000,26.166666,9741013.000000,3053651.750000,479763.531250,46197.367188,6346.633301,3674.366699
57:13:41,1542253710,2018-11-15T03:48:30,2018-11-14T22:48:30,1.995,6862.04,10.21,10.17,11.28,848.42,851.94,208.583328,40.55,1.0450,196,0,14.768,2.08771,4.21,52834,14.000000,21.500000,23.466667,14.000000,21.500000,23.466667,9743044.000000,3054290.750000,479856.718750,46208.500000,6349.233398,3675.800049
57:14:11,1542253740,2018-11-15T03:49:00,2018-11-14T22:49:00,1.995,6863.04,10.20,10.11,11.28,848.53,852.10,211.550003,40.58,1.0453,196,0,14.769,2.08539,4.21,52839,17.299999,27.200001,30.333334,17.299999,27.200001,30.333334,9745518.000000,3055066.250000,479989.312500,46222.101563,6353.366699,3676.800049
57:14:41,1542253770,2018-11-15T03:49:30,2018-11-14T22:49:30,1.997,6864.04,10.20,10.12,11.30,848.40,852.08,211.583328,40.39,1.0453,196,0,14.769,2.08591,4.21,52843,14.500000,22.000000,23.799999,14.500000,22.000000,23.799999,9747681.000000,3055737.250000,480088.593750,46231.332031,6355.399902,3677.566650
57:15:11,1542253800,2018-11-15T03:50:00,2018-11-14T22:50:00,1.995,6865.03,10.20,10.11,11.30,848.48,852.05,210.399994,40.52,1.0452,196,0,14.768,2.08282,4.21,52847,14.866667,22.633333,25.000000,14.866667,22.633333,25.000000,9749825.000000,3056407.500000,480194.187500,46245.234375,6358.066895,3678.633301
57:15:41,1542253830,2018-11-15T03:50:30,2018-11-14T22:50:30,1.995,6866.03,10.19,10.13,11.23,848.46,851.95,210.033340,40.55,1.0451,196,0,14.768,2.08823,4.21,52851,14.800000,24.500000,26.100000,14.800000,24.500000,26.100000,9751909.000000,3057066.250000,480306.843750,46264.367188,6359.533203,3679.300049
57:16:11,1542253860,2018-11-15T03:51:00,2018-11-14T22:51:00,1.994,6867.03,10.19,10.08,11.26,848.43,852.05,209.483337,40.63,1.0453,196,0,14.767,2.08797,4.21,52855,15.566667,21.666666,22.533333,15.566667,21.666666,22.533333,9754023.000000,3057731.750000,480400.968750,46272.167969,6360.933105,3679.766602
57:16:41,1542253890,2018-11-15T03:51:30,2018-11-14T22:51:30,1.993,6868.02,10.19,10.10,11.23,848.33,852.05,210.633331,40.64,1.0453,196,0,14.768,2.08565,4.21,52859,15.833333,24.000000,24.233334,15.833333,24.000000,24.233334,9756208.000000,3058415.000000,480517.281250,46284.035156,6361.166504,3680.000000
57:17:11,1542253920,2018-11-15T03:52:00,2018-11-14T22:52:00,1.995,6869.02,10.17,10.07,11.27,848.48,852.05,212.683334,40.74,1.0453,196,0,14.767,2.08153,4.21,52863,14.100000,24.333334,25.466667,14.100000,24.333334,25.466667,9758270.000000,3059055.000000,480634.843750,46301.667969,6361.799805,3680.566650
57:17:41,1542253950,2018-11-15T03:52:30,2018-11-14T22:52:30,1.993,6870.01,10.17,10.05,11.27,848.43,852.08,212.433334,40.69,1.0454,196,0,14.767,2.08205,4.21,52867,15.900000,24.299999,27.233334,15.900000,24.299999,27.233334,9760481.000000,3059738.500000,480738.281250,46318.898438,6364.899902,3682.866699
57:18:11,1542253980,2018-11-15T03:53:00,2018-11-14T22:53:00,1.993,6871.01,10.16,10.05,11.27,848.46,852.13,214.033340,40.64,1.0455,196,0,14.768,2.07845,4.21,52871,15.166667,22.766666,23.766666,15.166667,22.766666,23.766666,9762607.000000,3060400.000000,480849.125000,46330.964844,6366.233398,3683.399902
57:18:41,1542254010,2018-11-15T03:53:30,2018-11-14T22:53:30,1.993,6872.01,10.16,10.01,11.24,848.38,852.05,212.633331,40.63,1.0454,196,0,14.765,2.08565,4.21,52875,15.433333,23.900000,24.600000,15.433333,23.900000,24.600000,9764740.000000,3061076.000000,480967.093750,46340.535156,6367.266602,3683.766602
57:19:11,1542254040,2018-11-15T03:54:00,2018-11-14T22:54:00,1.993,6873.00,10.15,9.98,11.23,848.44,852.06,211.233337,40.55,1.0454,196,0,14.765,2.08333,4.21,52879,14.466666,21.433332,22.333334,14.466666,21.433332,22.333334,9766826.000000,3061719.500000,481070.156250,46349.199219,6368.000000,3684.500000
57:19:41,1542254070,2018-11-15T03:54:30,2018-11-14T22:54:30,1.995,6874.00,10.15,9.99,11.23,848.44,851.95,208.183334,40.49,1.0453,196,0,14.767,2.08771,4.21,52882,14.866667,23.733334,24.433332,14.866667,23.733334,24.433332,9768930.000000,3062382.750000,481179.156250,46363.300781,6368.766602,3684.633301
57:20:11,1542254100,2018-11-15T03:55:00,2018-11-14T22:55:00,1.994,6874.99,10.14,9.97,11.23,848.36,851.95,209.949997,40.41,1.0453,196,0,14.765,2.08436,4.21,52886,13.233334,21.466667,22.366667,13.233334,21.466667,22.366667,9770809.000000,3062969.000000,481278.000000,46377.566406,6370.200195,3685.500000
57:20:41,1542254130,2018-11-15T03:55:30,2018-11-14T22:55:30,1.994,6875.99,10.14,9.99,11.27,848.29,852.06,212.233337,40.39,1.0455,196,0,14.764,2.08231,4.21,52889,12.800000,19.700001,20.533333,12.800000,19.700001,20.533333,9772681.000000,3063558.500000,481375.562500,46386.265625,6371.066895,3685.866699
57:21:11,1542254160,2018-11-15T03:56:00,2018-11-14T22:56:00,1.992,6876.99,10.12,9.98,11.20,848.30,852.08,211.000000,40.66,1.0456,196,0,14.767,2.08385,4.21,52893,11.000000,15.533334,16.533333,11.000000,15.533334,16.533333,9774266.000000,3064056.250000,481452.718750,46391.464844,6372.200195,3686.033447
57:21:41,1542254190,2018-11-15T03:56:30,2018-11-14T22:56:30,1.991,6877.98,10.14,9.92,11.22,848.34,852.06,212.866669,40.72,1.0454,196,0,14.765,2.07614,4.21,52896,9.200000,13.466666,15.233334,9.200000,13.466666,15.233334,9775612.000000,3064476.750000,481531.593750,46397.601563,6374.266602,3686.500000
57:22:11,1542254220,2018-11-15T03:57:00,2018-11-14T22:57:00,1.993,6878.98,10.11,9.94,11.23,848.22,851.91,210.449997,40.72,1.0454,196,0,14.764,2.08514,4.21,52900,12.966666,20.400000,21.000000,12.966666,20.400000,21.000000,9777508.000000,3065058.750000,481633.281250,46408.367188,6374.833496,3687.066650
57:22:41,1542254250,2018-11-15T03:57:30,2018-11-14T22:57:30,1.993,6879.97,10.10,9.94,11.19,848.17,851.94,211.216660,40.79,1.0455,196,0,14.765,2.08539,4.21,52903,15.766666,24.799999,28.566668,15.766666,24.799999,28.566668,9779702.000000,3065739.750000,481743.687500,46426.332031,6378.966797,3690.199951
57:23:11,1542254280,2018-11-15T03:58:00,2018-11-14T22:58:00,1.994,6880.97,10.08,9.93,11.19,848.25,851.91,209.466660,40.71,1.0455,196,0,14.765,2.08488,4.21,52906,16.799999,26.833334,29.833334,16.799999,26.833334,29.833334,9782023.000000,3066451.750000,481871.000000,46449.500000,6382.266602,3691.899902
57:23:41,1542254310,2018-11-15T03:58:30,2018-11-14T22:58:30,1.993,6881.97,10.08,9.91,11.16,848.20,851.86,210.883331,40.71,1.0454,196,0,14.763,2.08591,4.21,52909,16.833334,26.033333,27.133333,16.833334,26.033333,27.133333,9784358.000000,3067191.250000,481993.875000,46462.765625,6383.100098,3692.266602
57:24:11,1542254340,2018-11-15T03:59:00,2018-11-14T22:59:00,1.991,6882.96,10.06,9.91,11.18,848.23,851.89,212.083328,40.72,1.0455,196,0,14.764,2.07973,4.21,52912,16.833334,24.766666,26.133333,16.833334,24.766666,26.133333,9786690.000000,3067921.500000,482110.562500,46476.500000,6384.799805,3692.800049
57:24:41,1542254370,2018-11-15T03:59:30,2018-11-14T22:59:30,1.991,6883.96,10.06,9.90,11.16,848.20,852.02,209.899994,40.68,1.0457,196,0,14.765,2.08205,4.21,52915,14.600000,24.033333,26.233334,14.600000,24.033333,26.233334,9788847.000000,3068592.750000,482214.406250,46495.667969,6387.566895,3694.000000
57:25:11,1542254400,2018-11-15T04:00:00,2018-11-14T23:00:00,1.990,6884.96,10.04,9.89,11.13,848.37,852.02,211.316666,40.67,1.0458,196,0,14.764,2.08256,4.21,52918,17.166666,25.799999,28.933332,17.166666,25.799999,28.933332,9791242.000000,3069338.500000,482331.187500,46510.800781,6390.766602,3696.466553
57:25:41,1542254430,2018-11-15T04:00:30,2018-11-14T23:00:30,1.989,6885.95,10.03,9.86,11.15,848.34,852.20,210.083328,40.67,1.0460,196,0,14.761,2.08385,4.14,52915,17.266666,24.633333,28.833334,17.266666,24.633333,28.833334,9793618.000000,3070076.250000,482438.906250,46524.199219,6394.933105,3699.766602
57:26:11,1542254460,2018-11-15T04:01:00,2018-11-14T23:01:00,1.988,6886.95,10.03,9.69,11.11,848.42,852.38,211.199997,40.67,1.0463,195,0,14.760,2.07639,4.13,52899,16.733334,25.566668,26.466667,16.733334,25.566668,26.466667,9795956.000000,3070810.750000,482560.093750,46534.398438,6395.733398,3699.966553
57:26:41,1542254490,2018-11-15T04:01:30,2018-11-14T23:01:30,1.994,6887.94,10.01,9.52,11.15,848.30,852.64,212.283340,40.60,1.0467,195,0,14.788,2.08539,4.12,52883,17.299999,26.466667,27.833334,17.299999,26.466667,27.833334,9798272.000000,3071549.750000,482692.531250,46545.101563,6397.399902,3701.133301
57:27:11,1542254520,2018-11-15T04:02:00,2018-11-14T23:02:00,1.992,6888.94,9.99,9.42,11.10,848.38,852.75,213.016663,40.62,1.0469,195,0,14.787,2.08565,4.13,52867,18.033333,27.566668,32.066666,18.033333,27.566668,32.066666,9800734.000000,3072328.000000,482811.593750,46567.035156,6402.500000,3703.933350
57:27:41,1542254550,2018-11-15T04:02:30,2018-11-14T23:02:30,1.991,6889.94,9.97,9.27,11.10,848.26,852.81,209.300003,40.65,1.0470,195,0,14.784,2.08436,4.12,52851,18.900000,27.500000,31.033333,18.900000,27.500000,31.033333,9803335.000000,3073144.750000,482924.687500,46583.265625,6406.100098,3706.699951
57:28:11,1542254580,2018-11-15T04:03:00,2018-11-14T23:03:00,1.991,6890.93,9.95,9.18,11.05,848.31,852.92,211.666672,40.74,1.0472,195,0,14.783,2.08797,4.12,52835,16.633333,26.566668,27.733334,16.633333,26.566668,27.733334,9805778.000000,3073918.500000,483050.718750,46595.566406,6407.133301,3707.033447
57:28:41,1542254610,2018-11-15T04:03:30,2018-11-14T23:03:30,1.991,6891.93,9.93,9.07,11.06,848.27,853.04,210.966660,40.81,1.0475,195,0,14.784,2.08642,4.11,52819,18.033333,26.733334,29.166666,18.033333,26.733334,29.166666,9808265.000000,3074695.500000,483180.656250,46608.832031,6409.833496,3709.733398
57:29:11,1542254640,2018-11-15T04:04:00,2018-11-14T23:04:00,1.989,6892.92,9.90,8.99,10.98,848.18,853.00,211.733337,40.88,1.0475,194,0,14.782,2.08205,4.12,52803,18.233334,25.366667,28.766666,18.233334,25.366667,28.766666,9810754.000000,3075475.750000,483308.312500,46618.433594,6412.566895,3711.766602
57:29:41,1542254670,2018-11-15T04:04:30,2018-11-14T23:04:30,1.996,6893.92,9.89,8.92,10.98,848.34,853.10,210.616669,40.92,1.0477,194,0,14.815,2.08874,4.12,52787,16.266666,25.600000,27.233334,16.266666,25.600000,27.233334,9813085.000000,3076204.750000,483429.718750,46633.199219,6414.666504,3712.600098
57:30:11,1542254700,2018-11-15T04:05:00,2018-11-14T23:05:00,1.996,6894.92,9.88,8.86,10.98,848.31,853.30,211.033340,40.96,1.0480,194,0,14.815,2.08694,4.11,52771,17.933332,29.166666,30.966667,17.933332,29.166666,30.966667,9815627.000000,3076997.500000,483578.593750,46648.398438,6416.500000,3714.033447
57:30:41,1542254730,2018-11-15T04:05:30,2018-11-14T23:05:30,1.995,6895.91,9.87,8.82,11.02,848.24,853.28,207.949997,40.93,1.0480,194,0,14.813,2.09648,4.11,52755,18.200001,27.000000,30.933332,18.200001,27.000000,30.933332,9818190.000000,3077799.250000,483711.812500,46660.464844,6421.133301,3716.433350
57:31:11,1542254760,2018-11-15T04:06:00,2018-11-14T23:06:00,1.995,6896.91,9.85,8.77,10.94,848.17,853.41,212.399994,40.82,1.0482,194,0,14.812,2.08823,4.11,52740,18.299999,27.766666,31.233334,18.299999,27.766666,31.233334,9820725.000000,3078597.000000,483840.437500,46678.601563,6425.333496,3717.800049
57:31:41,1542254790,2018-11-15T04:06:30,2018-11-14T23:06:30,1.994,6897.90,9.82,8.73,10.90,848.22,853.36,208.916672,40.87,1.0483,194,0,14.812,2.09855,4.11,52724,18.233334,27.200001,28.766666,18.233334,27.200001,28.766666,9823289.000000,3079399.500000,483965.812500,46692.964844,6427.033203,3718.533447
57:32:11,1542254820,2018-11-15T04:07:00,2018-11-14T23:07:00,1.994,6898.90,9.84,8.67,10.92,848.35,853.48,211.350006,40.91,1.0483,194,0,14.812,2.09132,4.11,52707,17.900000,25.600000,29.200001,17.900000,25.600000,29.200001,9825781.000000,3080170.250000,484082.187500,46709.300781,6429.866699,3719.066650
57:32:41,1542254850,2018-11-15T04:07:30,2018-11-14T23:07:30,1.994,6899.90,9.80,8.68,10.95,848.25,853.41,208.899994,40.94,1.0484,194,0,14.810,2.09003,4.11,52692,16.933332,24.900000,27.799999,16.933332,24.900000,27.799999,9828154.000000,3080907.000000,484194.843750,46723.632813,6433.233398,3720.666748
57:33:11,1542254880,2018-11-15T04:08:00,2018-11-14T23:08:00,1.993,6900.89,9.79,8.62,10.89,848.26,853.49,211.933334,40.91,1.0485,194,0,14.810,2.08514,4.10,52676,18.600000,31.466667,32.000000,18.600000,31.466667,32.000000,9830756.000000,3081724.750000,484330.312500,46749.265625,6434.000000,3721.266602
57:33:41,1542254910,2018-11-15T04:08:30,2018-11-14T23:08:30,1.993,6901.89,9.78,8.60,10.91,848.23,853.45,214.383331,41.08,1.0485,194,0,14.809,2.08539,4.11,52660,16.700001,27.133333,28.700001,16.700001,27.133333,28.700001,9833124.000000,3082465.250000,484466.625000,46763.332031,6435.500000,3722.500000
57:34:11,1542254940,2018-11-15T04:09:00,2018-11-14T23:09:00,1.994,6902.88,9.75,8.55,10.86,848.17,853.45,207.816666,41.08,1.0486,194,0,14.812,2.09080,4.10,52643,17.000000,26.833334,28.600000,17.000000,26.833334,28.600000,9835498.000000,3083199.500000,484592.156250,46783.867188,6437.899902,3723.266602
57:34:41,1542254970,2018-11-15T04:09:30,2018-11-14T23:09:30,1.992,6903.88,9.75,8.54,10.85,848.12,853.42,210.633331,41.10,1.0486,194,0,14.808,2.08900,4.10,52628,18.533333,26.266666,27.900000,18.533333,26.266666,27.900000,9837990.000000,3083986.500000,484713.156250,46794.898438,6439.766602,3725.100098
57:35:11,1542255000,2018-11-15T04:10:00,2018-11-14T23:10:00,1.991,6904.88,9.73,8.49,10.86,848.07,853.48,211.066666,41.01,1.0488,194,0,14.808,2.08823,4.10,52611,18.000000,26.433332,27.166666,18.000000,26.433332,27.166666,9840421.000000,3084746.750000,484843.687500,46801.765625,6440.366699,3725.600098
57:35:41,1542255030,2018-11-15T04:10:30,2018-11-14T23:10:30,1.991,6905.87,9.73,8.47,10.85,848.18,853.50,211.600006,41.08,1.0488,194,0,14.808,2.08926,4.10,52595,17.166666,26.033333,28.333334,17.166666,26.033333,28.333334,9842831.000000,3085505.750000,484968.625000,46814.601563,6443.133301,3727.100098
57:36:11,1542255060,2018-11-15T04:11:00,2018-11-14T23:11:00,1.992,6906.87,9.71,8.46,10.84,848.18,853.53,209.416672,41.04,1.0489,194,0,14.807,2.08720,4.10,52579,18.066668,27.066668,29.466667,18.066668,27.066668,29.466667,9845254.000000,3086271.500000,485085.312500,46831.832031,6446.333496,3728.666748
57:36:41,1542255090,2018-11-15T04:11:30,2018-11-14T23:11:30,1.991,6907.87,9.71,8.61,10.81,848.28,853.25,211.216660,41.10,1.0486,194,0,14.815,2.08694,4.21,52590,17.466667,25.500000,28.600000,17.466667,25.500000,28.600000,9847657.000000,3087012.750000,485199.062500,46848.832031,6449.366699,3730.500000
57:37:11,1542255120,2018-11-15T04:12:00,2018-11-14T23:12:00,1.992,6908.86,9.70,8.84,10.78,848.16,852.94,209.366669,41.09,1.0482,194,0,14.819,2.09080,4.21,52602,17.866667,25.000000,26.833334,17.866667,25.000000,26.833334,9850081.000000,3087773.750000,485301.343750,46862.464844,6451.333496,3730.966553
57:37:41,1542255150,2018-11-15T04:12:30,2018-11-14T23:12:30,1.994,6909.86,9.71,9.04,10.80,848.31,852.66,210.750000,41.04,1.0478,194,0,14.820,2.09055,4.21,52612,17.200001,26.433332,28.500000,17.200001,26.433332,28.500000,9852423.000000,3088518.250000,485407.531250,46878.734375,6452.899902,3732.533447
57:38:11,1542255180,2018-11-15T04:13:00,2018-11-14T23:13:00,1.995,6910.85,9.72,9.20,10.81,848.07,852.45,209.199997,41.12,1.0475,194,0,14.822,2.09158,4.21,52621,17.766666,25.100000,27.200001,17.766666,25.100000,27.200001,9854838.000000,3089271.250000,485512.500000,46889.332031,6454.899902,3734.533447
57:38:41,1542255210,2018-11-15T04:13:30,2018-11-14T23:13:30,1.995,6911.85,9.75,9.33,10.81,848.14,852.40,209.116669,41.01,1.0474,194,0,14.825,2.09158,4.21,52631,16.966667,25.366667,27.766666,16.966667,25.366667,27.766666,9857175.000000,3090008.750000,485634.812500,46900.933594,6457.766602,3736.966553
57:39:11,1542255240,2018-11-15T04:14:00,2018-11-14T23:14:00,1.995,6912.85,9.77,9.42,10.84,848.29,852.11,211.399994,41.01,1.0469,194,0,14.827,2.09055,4.21,52639,17.966667,29.299999,32.200001,17.966667,29.299999,32.200001,9859683.000000,3090801.500000,485779.312500,46920.367188,6460.533203,3738.866699
57:39:41,1542255270,2018-11-15T04:14:30,2018-11-14T23:14:30,1.995,6913.84,9.78,9.47,10.89,848.13,852.06,214.133331,40.98,1.0468,194,0,14.827,2.08436,4.21,52648,17.500000,24.233334,25.700001,17.500000,24.233334,25.700001,9862051.000000,3091536.500000,485892.968750,46928.734375,6462.533203,3739.766602
57:40:11,1542255300,2018-11-15T04:15:00,2018-11-14T23:15:00,1.996,6914.84,9.81,9.52,10.90,848.28,852.11,210.683334,40.96,1.0468,194,0,14.828,2.09209,4.21,52656,21.299999,33.233334,35.500000,21.299999,33.233334,35.500000,9864931.000000,3092437.500000,486054.718750,46950.332031,6465.166504,3740.666748
57:40:41,1542255330,2018-11-15T04:15:30,2018-11-14T23:15:30,1.997,6915.83,9.81,9.57,10.88,848.20,852.03,211.283340,40.98,1.0467,194,0,14.827,2.09364,4.21,52664,23.200001,32.433334,32.799999,23.200001,32.433334,32.799999,9867973.000000,3093384.000000,486208.968750,46960.734375,6465.466797,3740.966553
57:41:11,1542255360,2018-11-15T04:16:00,2018-11-14T23:16:00,1.999,6916.83,9.82,9.65,10.89,848.22,851.92,212.766663,40.80,1.0465,194,0,14.829,2.08823,4.21,52672,22.500000,30.400000,32.099998,22.500000,30.400000,32.099998,9870865.000000,3094291.250000,486336.000000,46975.535156,6466.966797,3740.966553
57:41:41,1542255390,2018-11-15T04:16:30,2018-11-14T23:16:30,1.999,6917.83,9.82,9.66,10.90,848.20,851.90,212.966660,40.79,1.0465,194,0,14.830,2.08874,4.21,52679,21.100000,30.533333,32.133335,21.100000,30.533333,32.133335,9873668.000000,3095176.000000,486464.812500,46989.433594,6469.533203,3741.266602
57:42:11,1542255420,2018-11-15T04:17:00,2018-11-14T23:17:00,1.998,6918.82,9.84,9.68,10.91,848.19,851.82,212.466660,40.79,1.0463,194,0,14.829,2.09596,4.21,52687,18.100000,26.466667,29.166666,18.100000,26.466667,29.166666,9876220.000000,3095976.000000,486586.625000,47005.167969,6472.533203,3742.699951
57:42:41,1542255450,2018-11-15T04:17:30,2018-11-14T23:17:30,2.000,6919.82,9.83,9.72,10.94,848.12,851.80,212.483337,40.74,1.0463,194,0,14.828,2.09132,4.21,52694,19.566668,27.866667,29.299999,19.566668,27.866667,29.299999,9878903.000000,3096819.250000,486708.875000,47014.867188,6474.799805,3742.699951
57:43:11,1542255480,2018-11-15T04:18:00,2018-11-14T23:18:00,1.999,6920.82,9.83,9.75,10.94,848.17,851.72,211.183334,40.78,1.0462,194,0,14.829,2.08874,4.21,52701,18.133333,26.966667,28.733334,18.133333,26.966667,28.733334,9881435.000000,3097607.000000,486831.625000,47026.765625,6476.166504,3743.433350
57:43:41,1542255510,2018-11-15T04:18:30,2018-11-14T23:18:30,1.999,6921.81,9.85,9.74,10.95,848.19,851.64,212.100006,40.84,1.0460,194,0,14.829,2.09158,4.21,52707,15.033334,21.900000,23.166666,15.033334,21.900000,23.166666,9883593.000000,3098279.500000,486932.593750,47032.765625,6477.966797,3744.033447
57:44:11,1542255540,2018-11-15T04:19:00,2018-11-14T23:19:00,1.998,6922.81,9.84,9.78,10.96,848.12,851.67,211.616669,40.78,1.0461,194,0,14.830,2.08926,4.21,52714,16.633333,23.333334,26.566668,16.633333,23.333334,26.566668,9885846.000000,3098990.500000,487038.281250,47040.632813,6481.333496,3746.433350
57:44:41,1542255570,2018-11-15T04:19:30,2018-11-14T23:19:30,1.999,6923.80,9.83,9.80,10.89,848.12,851.67,211.983337,40.80,1.0462,194,0,14.830,2.09003,4.21,52721,16.766666,25.933332,27.100000,16.766666,25.933332,27.100000,9888183.000000,3099725.000000,487155.406250,47051.699219,6482.966797,3747.666748
57:45:11,1542255600,2018-11-15T04:20:00,2018-11-14T23:20:00,2.000,6924.80,9.84,9.81,10.93,848.22,851.62,212.649994,40.83,1.0461,194,0,14.830,2.08951,4.21,52727,18.299999,27.666666,28.366667,18.299999,27.666666,28.366667,9890759.000000,3100535.000000,487275.531250,47059.734375,6483.633301,3747.899902
57:45:41,1542255630,2018-11-15T04:20:30,2018-11-14T23:20:30,1.998,6925.80,9.84,9.81,10.90,848.09,851.69,212.766663,40.90,1.0461,194,0,14.829,2.08848,4.21,52734,17.233334,25.100000,26.900000,17.233334,25.100000,26.900000,9893161.000000,3101285.250000,487392.593750,47067.464844,6485.433105,3749.300049
57:46:11,1542255660,2018-11-15T04:21:00,2018-11-14T23:21:00,1.999,6926.79,9.83,9.81,10.94,848.15,851.67,211.683334,40.79,1.0462,194,0,14.829,2.08797,4.21,52740,18.000000,27.233334,30.299999,18.000000,27.233334,30.299999,9895724.000000,3102100.250000,487528.875000,47080.265625,6488.799805,3751.399902
57:46:41,1542255690,2018-11-15T04:21:30,2018-11-14T23:21:30,1.999,6927.79,9.84,9.82,10.93,848.19,851.74,210.183334,40.77,1.0462,194,0,14.830,2.09158,4.21,52746,19.666666,29.333334,32.299999,19.666666,29.333334,32.299999,9898373.000000,3102934.500000,487657.937500,47098.332031,6491.466797,3753.133301
57:47:11,1542255720,2018-11-15T04:22:00,2018-11-14T23:22:00,1.999,6928.78,9.84,9.76,10.93,848.12,851.74,211.199997,40.77,1.0462,194,0,14.830,2.08848,4.21,52752,18.200001,28.000000,30.299999,18.200001,28.000000,30.299999,9900947.000000,3103723.750000,487797.000000,47115.734375,6494.266602,3754.566650
57:47:41,1542255750,2018-11-15T04:22:30,2018-11-14T23:22:30,1.999,6929.78,9.84,9.78,10.93,848.14,851.82,212.250000,40.73,1.0463,194,0,14.829,2.09106,4.21,52758,20.400000,32.833332,33.700001,20.400000,32.833332,33.700001,9903716.000000,3104597.250000,487967.937500,47132.765625,6495.533203,3754.566650
57:48:11,1542255780,2018-11-15T04:23:00,2018-11-14T23:23:00,1.999,6930.78,9.83,9.78,10.93,848.15,851.72,210.000000,40.69,1.0462,194,0,14.830,2.09493,4.21,52764,18.900000,31.500000,32.233334,18.900000,31.500000,32.233334,9906331.000000,3105430.250000,488106.531250,47154.035156,6496.533203,3754.566650
57:48:41,1542255810,2018-11-15T04:23:30,2018-11-14T23:23:30,1.998,6931.77,9.84,9.79,10.92,848.19,851.72,213.616669,40.71,1.0462,194,0,14.829,2.08926,4.21,52769,19.400000,28.299999,28.866667,19.400000,28.299999,28.866667,9908956.000000,3106263.500000,488235.437500,47163.898438,6497.100098,3754.600098
57:49:11,1542255840,2018-11-15T04:24:00,2018-11-14T23:24:00,1.998,6932.77,9.84,9.78,10.91,848.19,851.82,212.750000,40.75,1.0463,194,0,14.829,2.08977,4.21,52775,17.566668,27.333334,28.966667,17.566668,27.333334,28.966667,9911376.000000,3107015.750000,488362.062500,47181.101563,6499.333496,3755.333252
57:49:41,1542255870,2018-11-15T04:24:30,2018-11-14T23:24:30,1.998,6933.77,9.83,9.78,10.91,848.15,851.80,211.766663,40.70,1.0463,194,0,14.829,2.08694,4.21,52780,17.566668,25.166666,27.166666,17.566668,25.166666,27.166666,9913747.000000,3107764.000000,488479.843750,47192.964844,6500.866699,3755.466553
57:50:11,1542255900,2018-11-15T04:25:00,2018-11-14T23:25:00,1.999,6934.76,9.81,9.75,10.90,848.23,851.67,210.266663,40.68,1.0462,194,0,14.830,2.09029,4.21,52786,17.900000,26.366667,28.833334,17.900000,26.366667,28.833334,9916179.000000,3108529.000000,488607.812500,47205.867188,6503.799805,3757.633301
57:50:41,1542255930,2018-11-15T04:25:30,2018-11-14T23:25:30,1.999,6935.76,9.81,9.74,10.94,848.18,851.67,210.666672,40.73,1.0462,194,0,14.831,2.09029,4.21,52791,17.733334,25.400000,26.799999,17.733334,25.400000,26.799999,9918599.000000,3109283.500000,488712.687500,47221.035156,6505.533203,3758.533447
57:51:11,1542255960,2018-11-15T04:26:00,2018-11-14T23:26:00,1.999,6936.75,9.80,9.76,10.91,848.15,851.67,210.533340,40.75,1.0463,194,0,14.828,2.08977,4.21,52796,18.466667,23.299999,23.766666,18.466667,23.299999,23.766666,9920976.000000,3110031.250000,488798.500000,47229.667969,6506.600098,3759.133301
57:51:41,1542255990,2018-11-15T04:26:30,2018-11-14T23:26:30,1.997,6937.75,9.78,9.71,10.88,848.18,851.65,211.583328,40.74,1.0463,194,0,14.829,2.09312,4.21,52801,18.333334,25.600000,26.299999,18.333334,25.600000,26.299999,9923429.000000,3110805.000000,488917.906250,47238.265625,6507.600098,3759.733398
57:52:11,1542256020,2018-11-15T04:27:00,2018-11-14T23:27:00,1.998,6938.75,9.77,9.74,10.90,848.16,851.71,212.516663,40.79,1.0464,194,0,14.830,2.08720,4.21,52806,17.600000,27.733334,29.500000,17.600000,27.733334,29.500000,9925968.000000,3111592.750000,489046.000000,47255.367188,6509.566895,3761.000000
57:52:41,1542256050,2018-11-15T04:27:30,2018-11-14T23:27:30,1.997,6939.74,9.76,9.70,10.85,848.22,851.68,209.666672,40.89,1.0464,194,0,14.829,2.08694,4.21,52811,17.299999,24.533333,25.333334,17.299999,24.533333,25.333334,9928390.000000,3112349.750000,489164.312500,47263.265625,6509.966797,3761.399902
57:53:11,1542256080,2018-11-15T04:28:00,2018-11-14T23:28:00,1.997,6940.74,9.75,9.70,10.88,848.09,851.76,212.383331,40.94,1.0466,194,0,14.827,2.08926,4.21,52816,16.966667,23.266666,25.433332,16.966667,23.266666,25.433332,9930657.000000,3113070.250000,489274.312500,47271.066406,6512.633301,3763.199951
57:53:41,1542256110,2018-11-15T04:28:30,2018-11-14T23:28:30,1.997,6941.73,9.73,9.69,10.85,848.07,851.69,212.699997,40.95,1.0466,194,0,14.828,2.08951,4.21,52820,16.933332,24.133333,25.333334,16.933332,24.133333,25.333334,9932964.000000,3113793.750000,489395.562500,47280.535156,6513.866699,3764.000000
57:54:11,1542256140,2018-11-15T04:29:00,2018-11-14T23:29:00,1.997,6942.73,9.73,9.67,10.90,848.07,851.58,208.416672,40.95,1.0464,194,0,14.828,2.09338,4.21,52825,16.866667,23.966667,25.100000,16.866667,23.966667,25.100000,9935279.000000,3114515.250000,489495.093750,47290.433594,6515.100098,3764.800049
57:54:41,1542256170,2018-11-15T04:29:30,2018-11-14T23:29:30,1.997,6943.73,9.72,9.65,10.86,848.07,851.53,210.500000,40.95,1.0464,194,0,14.828,2.08977,4.21,52829,15.600000,24.766666,25.433332,15.600000,24.766666,25.433332,9937471.000000,3115205.250000,489611.968750,47303.898438,6515.166504,3764.866699
57:55:11,1542256200,2018-11-15T04:30:00,2018-11-14T23:30:00,1.998,6944.72,9.72,9.64,10.84,848.07,851.74,209.733337,40.93,1.0467,194,0,14.827,2.08668,4.21,52834,18.033333,27.266666,29.900000,18.033333,27.266666,29.900000,9939947.000000,3115986.250000,489734.437500,47319.734375,6517.966797,3767.233398
57:55:41,1542256230,2018-11-15T04:30:30,2018-11-14T23:30:30,1.996,6945.72,9.73,9.62,10.84,848.00,851.64,210.050003,41.03,1.0465,194,0,14.828,2.09055,4.21,52838,17.566668,23.233334,25.100000,17.566668,23.233334,25.100000,9942292.000000,3116709.250000,489836.593750,47328.000000,6520.399902,3768.366699
57:56:11,1542256260,2018-11-15T04:31:00,2018-11-14T23:31:00,1.996,6946.71,9.72,9.61,10.81,848.15,851.71,212.366669,41.01,1.0466,194,0,14.827,2.09080,4.21,52843,18.600000,26.700001,29.366667,18.600000,26.700001,29.366667,9944777.000000,3117494.250000,489959.812500,47343.167969,6523.799805,3769.100098
57:56:41,1542256290,2018-11-15T04:31:30,2018-11-14T23:31:30,1.996,6947.71,9.72,9.60,10.80,848.25,851.74,212.933334,40.98,1.0467,194,0,14.828,2.09055,4.21,52847,18.000000,27.100000,28.833334,18.000000,27.100000,28.833334,9947204.000000,3118258.250000,490082.312500,47360.035156,6526.166504,3769.100098
57:57:11,1542256320,2018-11-15T04:32:00,2018-11-14T23:32:00,1.996,6948.71,9.70,9.59,10.82,848.16,851.92,213.016663,41.02,1.0470,194,0,14.829,2.08617,4.21,52851,17.533333,25.666666,27.233334,17.533333,25.666666,27.233334,9949645.000000,3119026.500000,490201.812500,47370.933594,6527.766602,3769.100098
57:57:41,1542256350,2018-11-15T04:32:30,2018-11-14T23:32:30,1.995,6949.70,9.71,9.59,10.81,848.18,851.86,215.399994,40.97,1.0468,194,0,14.828,2.08282,4.21,52855,17.233334,25.866667,27.033333,17.233334,25.866667,27.033333,9951965.000000,3119759.750000,490334.343750,47383.398438,6528.866699,3769.366699
57:58:11,1542256380,2018-11-15T04:33:00,2018-11-14T23:33:00,1.994,6950.70,9.71,9.58,10.79,848.33,852.07,212.850006,40.85,1.0471,194,0,14.827,2.08823,4.21,52859,16.400000,23.033333,26.933332,16.400000,23.033333,26.933332,9954115.000000,3120437.000000,490443.593750,47399.066406,6532.399902,3771.300049
57:58:41,1542256410,2018-11-15T04:33:30,2018-11-14T23:33:30,1.994,6951.70,9.70,9.57,10.77,848.31,852.02,209.583328,40.71,1.0471,194,0,14.827,2.09158,4.21,52863,18.299999,25.966667,28.533333,18.299999,25.966667,28.533333,9956563.000000,3121205.750000,490562.062500,47413.265625,6535.466797,3772.766602
57:59:11,1542256440,2018-11-15T04:34:00,2018-11-14T23:34:00,1.993,6952.69,9.69,9.54,10.80,848.26,851.97,214.350006,40.64,1.0471,194,0,14.826,2.08539,4.21,52867,16.866667,25.533333,26.766666,16.866667,25.533333,26.766666,9958880.000000,3121930.750000,490673.500000,47431.332031,6536.666504,3772.966553
57:59:41,1542256470,2018-11-15T04:34:30,2018-11-14T23:34:30,1.994,6953.69,9.67,9.52,10.79,848.24,852.10,208.916672,40.64,1.0473,194,0,14.826,2.09132,4.21,52871,18.299999,27.500000,28.433332,18.299999,27.500000,28.433332,9961360.000000,3122707.250000,490798.375000,47444.765625,6537.500000,3772.966553
58:00:11,1542256500,2018-11-15T04:35:00,2018-11-14T23:35:00,1.995,6954.68,9.65,9.50,10.80,848.28,852.03,212.066666,40.69,1.0473,194,0,14.826,2.08359,4.21,52874,18.500000,28.533333,29.433332,18.500000,28.533333,29.433332,9963918.000000,3123510.500000,490941.812500,47455.898438,6538.433105,3773.899902
58:00:41,1542256530,2018-11-15T04:35:30,2018-11-14T23:35:30,1.995,6955.68,9.64,9.47,10.77,848.17,851.95,210.483337,40.59,1.0472,194,0,14.825,2.08694,4.21,52878,17.366667,27.933332,30.500000,17.366667,27.933332,30.500000,9966353.000000,3124262.250000,491076.000000,47472.535156,6540.500000,3775.566650
58:01:11,1542256560,2018-11-15T04:36:00,2018-11-14T23:36:00,1.993,6956.68,9.64,9.50,10.74,848.12,851.93,210.616669,40.80,1.0472,194,0,14.826,2.08720,4.21,52882,13.933333,22.266666,23.900000,13.933333,22.266666,23.900000,9968349.000000,3124888.250000,491183.687500,47486.000000,6542.399902,3777.066650
58:01:41,1542256590,2018-11-15T04:36:30,2018-11-14T23:36:30,1.993,6957.67,9.63,9.48,10.74,848.07,851.93,213.233337,40.86,1.0472,194,0,14.825,2.08745,4.21,52885,13.666667,18.000000,18.700001,13.666667,18.000000,18.700001,9970180.000000,3125468.250000,491259.187500,47490.367188,6543.166504,3777.833252
58:02:11,1542256620,2018-11-15T04:37:00,2018-11-14T23:37:00,1.994,6958.67,9.62,9.45,10.73,848.21,851.90,211.433334,40.77,1.0473,194,0,14.826,2.08617,4.21,52889,12.100000,16.033333,16.500000,12.100000,16.033333,16.500000,9971871.000000,3126000.750000,491332.718750,47496.035156,6543.700195,3778.166748
58:02:41,1542256650,2018-11-15T04:37:30,2018-11-14T23:37:30,1.992,6959.66,9.60,9.43,10.72,848.13,851.91,214.416672,40.81,1.0473,194,0,14.825,2.08256,4.21,52892,14.166667,20.666666,23.333334,14.166667,20.666666,23.333334,9973808.000000,3126600.750000,491428.531250,47508.199219,6546.933105,3779.533447
58:03:11,1542256680,2018-11-15T04:38:00,2018-11-14T23:38:00,1.991,6960.66,9.60,9.42,10.70,848.08,851.88,213.216660,40.98,1.0473,194,0,14.825,2.08308,4.21,52896,11.133333,15.966666,16.466667,11.133333,15.966666,16.466667,9975381.000000,3127090.250000,491497.625000,47515.199219,6547.466797,3779.533447
58:03:41,1542256710,2018-11-15T04:38:30,2018-11-14T23:38:30,1.992,6961.66,9.58,9.43,10.68,848.11,851.88,209.516663,40.93,1.0474,194,0,14.822,2.09519,4.21,52899,11.966666,17.666666,19.100000,11.966666,17.666666,19.100000,9977045.000000,3127617.750000,491569.843750,47525.000000,6548.366699,3780.199951
58:04:11,1542256740,2018-11-15T04:39:00,2018-11-14T23:39:00,1.994,6962.65,9.57,9.40,10.67,848.09,851.86,211.216660,40.83,1.0474,194,0,14.824,2.09055,4.21,52902,16.333334,24.000000,24.966667,16.333334,24.000000,24.966667,9979218.000000,3128304.750000,491677.937500,47536.867188,6549.233398,3780.399902
58:04:41,1542256770,2018-11-15T04:39:30,2018-11-14T23:39:30,1.993,6963.65,9.57,9.43,10.70,848.14,851.86,210.783340,40.87,1.0474,194,0,14.822,2.08591,4.21,52905,15.566667,22.900000,24.066668,15.566667,22.900000,24.066668,9981355.000000,3128970.500000,491777.312500,47549.300781,6550.066895,3780.399902
58:05:11,1542256800,2018-11-15T04:40:00,2018-11-14T23:40:00,1.993,6964.64,9.57,9.40,10.70,848.09,851.83,211.250000,40.96,1.0473,194,0,14.824,2.08951,4.21,52909,14.000000,21.266666,23.100000,14.000000,21.266666,23.100000,9983403.000000,3129600.000000,491871.500000,47560.500000,6552.100098,3781.866699
58:05:41,1542256830,2018-11-15T04:40:30,2018-11-14T23:40:30,1.993,6965.64,9.58,9.38,10.65,848.06,851.86,210.883331,40.96,1.0473,194,0,14.824,2.09158,4.21,52912,13.900000,21.666666,24.633333,13.900000,21.666666,24.633333,9985392.000000,3130217.250000,491962.937500,47574.199219,6555.166504,3783.766602
58:06:11,1542256860,2018-11-15T04:41:00,2018-11-14T23:41:00,1.993,6966.64,9.57,9.39,10.69,847.99,851.86,208.300003,40.98,1.0474,194,0,14.822,2.09106,4.21,52915,16.600000,23.333334,27.100000,16.600000,23.333334,27.100000,9987659.000000,3130928.000000,492067.875000,47586.933594,6559.166504,3786.333252
58:06:41,1542256890,2018-11-15T04:41:30,2018-11-14T23:41:30,1.994,6967.63,9.57,9.38,10.68,848.03,851.94,212.416672,40.81,1.0475,194,0,14.824,2.08102,4.21,52918,15.666667,21.833334,24.400000,15.666667,21.833334,24.400000,9989793.000000,3131593.500000,492161.656250,47597.433594,6562.033203,3788.899902
58:07:11,1542256920,2018-11-15T04:42:00,2018-11-14T23:42:00,1.994,6968.63,9.58,9.38,10.69,848.00,851.96,211.583328,40.93,1.0475,194,0,14.821,2.08462,4.13,52916,18.133333,23.866667,24.166666,18.133333,23.866667,24.166666,9992240.000000,3132352.500000,492248.593750,47603.800781,6562.766602,3789.066650
58:07:41,1542256950,2018-11-15T04:42:30,2018-11-14T23:42:30,1.993,6969.63,9.58,9.22,10.68,848.16,852.09,211.050003,40.85,1.0476,194,0,14.819,2.09312,4.13,52900,16.566668,24.433332,26.733334,16.566668,24.433332,26.733334,9994487.000000,3133055.750000,492356.406250,47619.734375,6565.899902,3790.266602
58:08:11,1542256980,2018-11-15T04:43:00,2018-11-14T23:43:00,1.991,6970.62,9.57,9.03,10.65,848.17,852.43,210.800003,40.71,1.0481,194,0,14.818,2.08488,4.13,52884,13.633333,19.000000,22.100000,13.633333,19.000000,22.100000,9996433.000000,3133654.250000,492454.187500,47630.464844,6569.500000,3792.033447
58:08:41,1542257010,2018-11-15T04:43:30,2018-11-14T23:43:30,1.991,6971.62,9.57,8.90,10.67,848.12,852.67,208.149994,40.59,1.0484,194,0,14.815,2.08462,4.13,52869,14.133333,21.000000,21.700001,14.133333,21.000000,21.700001,9998483.000000,3134299.250000,492541.875000,47637.535156,6570.000000,3792.533447
58:09:11,1542257040,2018-11-15T04:44:00,2018-11-14T23:44:00,1.990,6972.61,9.55,8.80,10.65,848.12,852.70,210.500000,40.71,1.0485,194,0,14.815,2.08488,4.12,52852,15.866667,23.600000,24.200001,15.866667,23.600000,24.200001,10000663.000000,3134989.000000,492661.031250,47647.566406,6570.166504,3792.533447
58:09:41,1542257070,2018-11-15T04:44:30,2018-11-14T23:44:30,1.989,6973.61,9.54,8.70,10.67,848.07,852.79,209.050003,40.38,1.0487,193,0,14.812,2.08539,4.12,52836,16.600000,24.266666,26.333334,16.600000,24.266666,26.333334,10002867.000000,3135680.250000,492771.968750,47663.832031,6572.600098,3793.300049
58:10:11,1542257100,2018-11-15T04:45:00,2018-11-14T23:45:00,1.995,6974.61,9.53,8.63,10.63,848.02,852.91,209.083328,39.85,1.0489,193,0,14.840,2.09467,4.12,52821,15.633333,21.733334,23.066668,15.633333,21.733334,23.066668,10004982.000000,3136333.500000,492850.031250,47674.832031,6574.299805,3794.266602
58:10:41,1542257130,2018-11-15T04:45:30,2018-11-14T23:45:30,1.995,6975.60,9.53,8.52,10.60,847.86,852.90,213.783340,39.54,1.0489,193,0,14.839,2.09106,4.12,52805,8.300000,11.133333,11.133333,8.300000,11.133333,11.133333,10006275.000000,3136721.000000,492892.968750,47678.765625,6574.299805,3794.266602
58:11:11,1542257160,2018-11-15T04:46:00,2018-11-14T23:46:00,1.991,6976.60,9.53,8.49,10.62,847.82,852.97,214.300003,40.78,1.0489,193,0,14.838,2.08333,4.11,52789,7.100000,10.466666,11.333333,7.100000,10.466666,11.333333,10007382.000000,3137061.750000,492937.593750,47684.898438,6575.233398,3794.266602
58:11:41,1542257190,2018-11-15T04:46:30,2018-11-14T23:46:30,1.990,6977.59,9.55,8.45,10.60,847.89,853.15,213.233337,40.91,1.0491,193,0,14.839,2.09287,4.11,52773,5.033333,6.533333,6.666667,5.033333,6.533333,6.666667,10008183.000000,3137306.750000,492971.281250,47686.066406,6575.466797,3794.266602
58:12:11,1542257220,2018-11-15T04:47:00,2018-11-14T23:47:00,1.993,6978.59,9.55,8.40,10.63,847.97,853.15,214.966660,40.77,1.0491,193,0,14.838,2.08668,4.11,52756,11.366667,16.633333,18.266666,11.366667,16.633333,18.266666,10009843.000000,3137815.000000,493051.687500,47693.035156,6577.299805,3795.866699
58:12:41,1542257250,2018-11-15T04:47:30,2018-11-14T23:47:30,1.994,6979.59,9.55,8.34,10.64,848.07,853.33,209.116669,40.96,1.0493,193,0,14.838,2.09261,4.11,52741,16.166666,21.866667,23.033333,16.166666,21.866667,23.033333,10012003.000000,3138480.500000,493146.218750,47701.699219,6578.366699,3796.300049
58:13:11,1542257280,2018-11-15T04:48:00,2018-11-14T23:48:00,1.993,6980.58,9.54,8.31,10.64,847.93,853.38,211.633331,40.89,1.0494,193,0,14.836,2.09055,4.11,52725,17.033333,24.000000,24.433332,17.033333,24.000000,24.433332,10014313.000000,3139200.000000,493251.843750,47708.000000,6578.666504,3796.300049
58:13:41,1542257310,2018-11-15T04:48:30,2018-11-14T23:48:30,1.993,6981.58,9.54,8.32,10.67,848.01,853.27,209.283340,40.80,1.0492,193,0,14.838,2.09003,4.10,52709,15.533334,22.966667,23.100000,15.533334,22.966667,23.100000,10016476.000000,3139876.500000,493348.062500,47717.867188,6578.666504,3796.300049
58:14:11,1542257340,2018-11-15T04:49:00,2018-11-14T23:49:00,1.992,6982.57,9.54,8.30,10.66,848.07,853.35,209.050003,40.80,1.0493,193,0,14.836,2.08900,4.10,52693,15.800000,23.100000,24.533333,15.800000,23.100000,24.533333,10018675.000000,3140563.000000,493446.031250,47730.066406,6580.133301,3796.666748
58:14:41,1542257370,2018-11-15T04:49:30,2018-11-14T23:49:30,1.992,6983.57,9.55,8.25,10.62,847.99,853.45,212.500000,40.72,1.0494,193,0,14.836,2.09080,4.11,52677,14.666667,21.733334,22.466667,14.666667,21.733334,22.466667,10020777.000000,3141215.000000,493538.343750,47741.566406,6581.299805,3797.166748
58:15:11,1542257400,2018-11-15T04:50:00,2018-11-14T23:50:00,1.993,6984.57,9.55,8.21,10.60,848.01,853.45,210.916672,40.65,1.0494,193,0,14.835,2.08900,4.10,52661,14.633333,22.433332,23.100000,14.633333,22.433332,23.100000,10022864.000000,3141851.500000,493641.968750,47752.464844,6581.933105,3797.800049
58:15:41,1542257430,2018-11-15T04:50:30,2018-11-14T23:50:30,1.992,6985.56,9.55,8.22,10.63,847.99,853.43,211.233337,40.70,1.0494,193,0,14.833,2.09364,4.10,52645,15.200000,21.200001,21.200001,15.200000,21.200001,21.200001,10024983.000000,3142513.750000,493734.812500,47756.765625,6581.933105,3797.800049
58:16:11,1542257460,2018-11-15T04:51:00,2018-11-14T23:51:00,1.993,6986.56,9.55,8.21,10.65,847.91,853.55,210.449997,40.67,1.0496,193,0,14.835,2.09158,4.10,52628,17.266666,25.966667,26.166666,17.266666,25.966667,26.166666,10027358.000000,3143265.500000,493855.625000,47767.632813,6582.233398,3797.800049
58:16:41,1542257490,2018-11-15T04:51:30,2018-11-14T23:51:30,1.991,6987.55,9.55,8.17,10.67,848.01,853.55,209.616669,40.75,1.0496,193,0,14.836,2.09312,4.10,52612,17.400000,26.799999,27.299999,17.400000,26.799999,27.299999,10029745.000000,3144007.000000,493975.343750,47783.867188,6583.233398,3797.800049
58:17:11,1542257520,2018-11-15T04:52:00,2018-11-14T23:52:00,1.992,6988.55,9.56,8.15,10.64,847.99,853.78,210.566666,40.65,1.0498,193,0,14.835,2.09106,4.10,52596,16.766666,22.900000,23.233334,16.766666,22.900000,23.233334,10032055.000000,3144723.000000,494073.468750,47790.101563,6583.899902,3797.800049
58:17:41,1542257550,2018-11-15T04:52:30,2018-11-14T23:52:30,1.991,6989.55,9.55,8.32,10.65,848.15,853.50,215.500000,40.78,1.0495,193,0,14.840,2.08900,4.21,52607,16.266666,23.200001,24.133333,16.266666,23.200001,24.133333,10034270.000000,3145417.250000,494171.343750,47801.601563,6584.533203,3797.800049
58:18:11,1542257580,2018-11-15T04:53:00,2018-11-14T23:53:00,1.993,6990.54,9.56,8.57,10.61,848.06,853.01,211.816666,40.82,1.0488,193,0,14.844,2.09080,4.21,52618,16.333334,23.533333,23.900000,16.333334,23.533333,23.900000,10036453.000000,3146105.000000,494282.687500,47808.167969,6585.200195,3798.233398
58:18:41,1542257610,2018-11-15T04:53:30,2018-11-14T23:53:30,1.997,6991.54,9.57,8.81,10.69,848.09,852.66,211.966660,40.39,1.0484,193,0,14.848,2.08977,4.21,52628,16.133333,24.933332,26.166666,16.133333,24.933332,26.166666,10038684.000000,3146806.500000,494395.875000,47820.367188,6586.600098,3799.000000
58:19:11,1542257640,2018-11-15T04:54:00,2018-11-14T23:54:00,1.997,6992.54,9.59,8.92,10.65,847.84,852.48,213.166672,40.61,1.0481,193,0,14.850,2.09029,4.21,52637,16.766666,23.400000,24.233334,16.766666,23.400000,24.233334,10040995.000000,3147535.500000,494500.406250,47827.734375,6587.833496,3799.333252
58:19:41,1542257670,2018-11-15T04:54:30,2018-11-14T23:54:30,1.995,6993.53,9.62,9.06,10.73,847.90,852.23,212.199997,40.62,1.0477,193,0,14.850,2.09209,4.21,52646,14.766666,22.200001,24.000000,14.766666,22.200001,24.000000,10043147.000000,3148199.500000,494600.781250,47836.898438,6589.299805,3800.333252
58:20:11,1542257700,2018-11-15T04:55:00,2018-11-14T23:55:00,1.997,6994.53,9.64,9.18,10.73,847.81,852.03,213.066666,40.43,1.0474,193,0,14.852,2.09570,4.21,52655,13.966666,21.533333,23.233334,13.966666,21.533333,23.233334,10045162.000000,3148822.500000,494689.218750,47852.464844,6590.533203,3801.233398
58:20:41,1542257730,2018-11-15T04:55:30,2018-11-14T23:55:30,1.998,6995.52,9.67,9.25,10.74,847.87,852.05,214.133331,40.42,1.0473,193,0,14.853,2.09158,4.21,52663,14.366667,20.666666,22.533333,14.366667,20.666666,22.533333,10047211.000000,3149456.500000,494780.468750,47863.933594,6592.666504,3801.933350
58:21:11,1542257760,2018-11-15T04:56:00,2018-11-14T23:56:00,2.000,6996.52,9.69,9.32,10.74,847.75,851.92,212.500000,40.41,1.0470,193,0,14.853,2.10113,4.21,52671,14.433333,21.366667,23.766666,14.433333,21.366667,23.766666,10049306.000000,3150112.000000,494867.062500,47877.699219,6594.966797,3802.199951
58:21:41,1542257790,2018-11-15T04:56:30,2018-11-14T23:56:30,2.001,6997.52,9.68,9.39,10.79,847.94,851.89,213.750000,40.33,1.0470,193,0,14.855,2.09183,4.21,52679,15.133333,23.066668,23.933332,15.133333,23.066668,23.933332,10051450.000000,3150788.250000,494968.625000,47890.101563,6596.033203,3802.666748
58:22:11,1542257820,2018-11-15T04:57:00,2018-11-14T23:57:00,2.001,6998.51,9.72,9.44,10.78,847.84,851.79,214.183334,40.15,1.0468,193,0,14.856,2.09390,4.21,52686,15.100000,24.400000,25.433332,15.100000,24.400000,25.433332,10053580.000000,3151458.750000,495066.781250,47908.367188,6597.200195,3803.833252
58:22:41,1542257850,2018-11-15T04:57:30,2018-11-14T23:57:30,2.001,6999.51,9.72,9.47,10.77,847.84,851.76,215.699997,40.17,1.0467,193,0,14.856,2.09132,4.21,52693,14.133333,24.033333,27.066668,14.133333,24.033333,27.066668,10055658.000000,3152120.250000,495173.281250,47930.964844,6600.433105,3805.966553
58:23:11,1542257880,2018-11-15T04:58:00,2018-11-14T23:58:00,2.000,7000.50,9.74,9.50,10.84,847.99,851.74,214.033340,39.89,1.0466,193,0,14.856,2.09080,4.21,52700,14.833333,21.766666,24.733334,14.833333,21.766666,24.733334,10057785.000000,3152775.500000,495273.843750,47944.535156,6603.966797,3806.300049
58:23:41,1542257910,2018-11-15T04:58:30,2018-11-14T23:58:30,2.001,7001.50,9.76,9.52,10.85,847.85,851.76,212.416672,40.19,1.0466,193,0,14.856,2.09338,4.21,52707,15.933333,22.633333,24.100000,15.933333,22.633333,24.100000,10059953.000000,3153445.250000,495388.218750,47953.535156,6605.633301,3807.933350
58:24:11,1542257940,2018-11-15T04:59:00,2018-11-14T23:59:00,2.001,7002.50,9.79,9.53,10.84,847.97,851.70,211.649994,40.21,1.0464,193,0,14.856,2.09390,4.21,52714,16.166666,21.799999,22.333334,16.166666,21.799999,22.333334,10062092.000000,3154112.500000,495491.843750,47960.601563,6606.266602,3808.566650
58:24:41,1542257970,2018-11-15T04:59:30,2018-11-14T23:59:30,2.002,7003.49,9.77,9.60,10.88,847.83,851.76,214.250000,40.09,1.0465,193,0,14.858,2.09622,4.21,52721,16.533333,20.600000,21.233334,16.533333,20.600000,21.233334,10064230.000000,3154784.000000,495575.437500,47966.398438,6607.066895,3808.566650
58:25:11,1542258000,2018-11-15T05:00:00,2018-11-15T00:00:00,2.001,7004.49,9.80,9.60,10.89,848.00,851.70,213.316666,40.02,1.0464,193,0,14.858,2.09235,4.21,52727,16.233334,22.600000,23.166666,16.233334,22.600000,23.166666,10066352.000000,3155443.500000,495669.593750,47980.367188,6608.000000,3808.566650
58:25:41,1542258030,2018-11-15T05:00:30,2018-11-15T00:00:30,2.002,7005.49,9.82,9.60,10.88,847.95,851.74,214.699997,39.75,1.0463,193,0,14.858,2.08977,4.21,52734,16.433332,23.900000,24.733334,16.433332,23.900000,24.733334,10068570.000000,3156131.750000,495778.468750,47994.199219,6608.866699,3809.433350
58:26:11,1542258060,2018-11-15T05:01:00,2018-11-15T00:01:00,2.003,7006.48,9.82,9.64,10.92,847.99,851.74,212.633331,39.76,1.0463,193,0,14.858,2.09416,4.21,52740,16.400000,23.733334,25.533333,16.400000,23.733334,25.533333,10070832.000000,3156841.500000,495886.937500,48005.066406,6611.266602,3810.133301
58:26:41,1542258090,2018-11-15T05:01:30,2018-11-15T00:01:30,2.002,7007.48,9.83,9.61,10.91,847.99,851.75,211.116669,39.79,1.0463,193,0,14.856,2.09338,4.21,52746,15.933333,24.433332,30.100000,15.933333,24.433332,30.100000,10073105.000000,3157555.000000,496006.468750,48023.601563,6616.466797,3814.199951
58:27:11,1542258120,2018-11-15T05:02:00,2018-11-15T00:02:00,2.004,7008.48,9.83,9.66,10.96,847.85,851.70,213.733337,39.80,1.0463,193,0,14.859,2.09777,4.21,52752,16.333334,24.200001,26.666666,16.333334,24.200001,26.666666,10075372.000000,3158266.250000,496118.437500,48036.699219,6618.899902,3815.866699
58:27:41,1542258150,2018-11-15T05:02:30,2018-11-15T00:02:30,2.004,7009.48,9.84,9.68,10.94,847.83,851.56,211.800003,39.73,1.0460,193,0,14.860,2.09906,4.21,52758,15.500000,21.366667,23.933332,15.500000,21.366667,23.933332,10077526.000000,3158933.750000,496227.000000,48046.667969,6621.500000,3816.233398
58:28:11,1542258180,2018-11-15T05:03:00,2018-11-15T00:03:00,2.002,7010.47,9.86,9.68,10.97,847.75,851.64,214.633331,39.82,1.0461,193,0,14.859,2.09725,4.21,52764,13.466666,20.100000,21.866667,13.466666,20.100000,21.866667,10079471.000000,3159540.750000,496312.562500,48061.234375,6623.766602,3816.233398
58:28:41,1542258210,2018-11-15T05:03:30,2018-11-15T00:03:30,2.002,7011.47,9.86,9.65,10.95,847.73,851.51,214.183334,39.85,1.0459,193,0,14.859,2.09570,4.21,52769,13.533334,20.900000,21.466667,13.533334,20.900000,21.466667,10081373.000000,3160143.000000,496393.468750,48076.566406,6624.433105,3816.533447
58:29:11,1542258240,2018-11-15T05:04:00,2018-11-15T00:04:00,2.003,7012.47,9.86,9.67,10.93,847.73,851.51,213.133331,39.83,1.0459,193,0,14.861,2.09700,4.21,52775,12.600000,17.700001,20.266666,12.600000,17.700001,20.266666,10083148.000000,3160697.000000,496472.531250,48087.734375,6627.333496,3818.666748
58:29:41,1542258270,2018-11-15T05:04:30,2018-11-15T00:04:30,2.003,7013.46,9.87,9.65,10.97,847.75,851.56,213.066666,39.50,1.0459,193,0,14.861,2.09545,4.21,52780,12.666667,21.366667,24.066668,12.666667,21.366667,24.066668,10085019.000000,3161276.000000,496573.562500,48103.867188,6630.866699,3819.699951
58:30:11,1542258300,2018-11-15T05:05:00,2018-11-15T00:05:00,2.002,7014.46,9.87,9.67,10.96,847.69,851.64,212.316666,39.51,1.0460,193,0,14.858,2.09441,4.21,52786,12.100000,17.966667,18.200001,12.100000,17.966667,18.200001,10086699.000000,3161806.750000,496658.062500,48111.199219,6631.066895,3819.699951
58:30:41,1542258330,2018-11-15T05:05:30,2018-11-15T00:05:30,2.004,7015.46,9.87,9.66,10.99,847.76,851.61,211.800003,39.62,1.0460,193,0,14.859,2.10268,4.21,52791,12.600000,18.433332,18.566668,12.600000,18.433332,18.566668,10088501.000000,3162372.750000,496746.343750,48117.234375,6631.333496,3819.966553
58:31:11,1542258360,2018-11-15T05:06:00,2018-11-15T00:06:00,2.003,7016.45,9.88,9.69,10.97,847.76,851.64,216.199997,39.63,1.0460,193,0,14.860,2.09570,4.21,52796,14.700000,21.466667,23.799999,14.700000,21.466667,23.799999,10090577.000000,3163019.750000,496857.437500,48125.867188,6634.066895,3822.033447
58:31:41,1542258390,2018-11-15T05:06:30,2018-11-15T00:06:30,2.002,7017.45,9.89,9.66,10.95,847.84,851.71,217.516663,39.44,1.0461,193,0,14.859,2.08565,4.21,52801,15.800000,20.666666,22.766666,15.800000,20.666666,22.766666,10092620.000000,3163666.750000,496948.531250,48133.367188,6636.399902,3824.100098
58:32:11,1542258420,2018-11-15T05:07:00,2018-11-15T00:07:00,2.003,7018.45,9.89,9.64,10.98,847.84,851.59,212.216660,39.27,1.0459,193,0,14.860,2.09596,4.21,52806,14.000000,19.466667,21.433332,14.000000,19.466667,21.433332,10094658.000000,3164307.750000,497043.218750,48138.464844,6638.100098,3825.100098
58:32:41,1542258450,2018-11-15T05:07:30,2018-11-15T00:07:30,2.004,7019.45,9.88,9.63,10.95,847.82,851.64,214.699997,39.34,1.0460,193,0,14.859,2.09648,4.21,52811,14.000000,21.633333,22.366667,14.000000,21.633333,22.366667,10096684.000000,3164939.500000,497145.312500,48147.867188,6638.833496,3825.833252
58:33:11,1542258480,2018-11-15T05:08:00,2018-11-15T00:08:00,2.005,7020.44,9.88,9.67,10.97,847.66,851.66,210.949997,39.07,1.0461,193,0,14.860,2.09725,4.21,52816,16.100000,24.966667,27.000000,16.100000,24.966667,27.000000,10098938.000000,3165645.750000,497255.312500,48161.566406,6640.966797,3827.433350
58:33:41,1542258510,2018-11-15T05:08:30,2018-11-15T00:08:30,2.005,7021.44,9.88,9.65,11.00,847.82,851.74,213.766663,38.63,1.0462,193,0,14.858,2.09751,4.21,52821,14.666667,20.266666,22.666666,14.666667,20.266666,22.666666,10100941.000000,3166268.750000,497344.500000,48168.699219,6643.799805,3828.666748
58:34:11,1542258540,2018-11-15T05:09:00,2018-11-15T00:09:00,2.004,7022.44,9.88,9.64,10.98,847.68,851.71,211.733337,39.21,1.0461,193,0,14.860,2.09751,4.21,52825,13.133333,17.833334,18.700001,13.133333,17.833334,18.700001,10102743.000000,3166832.750000,497411.875000,48175.601563,6644.766602,3829.166748
58:34:41,1542258570,2018-11-15T05:09:30,2018-11-15T00:09:30,2.002,7023.44,9.87,9.67,10.97,847.76,851.64,212.766663,39.24,1.0461,193,0,14.859,2.09441,4.21,52830,13.666667,19.966667,20.866667,13.666667,19.966667,20.866667,10104691.000000,3167442.250000,497486.031250,48185.765625,6645.700195,3829.899902
58:35:11,1542258600,2018-11-15T05:10:00,2018-11-15T00:10:00,2.002,7024.43,9.87,9.62,10.99,847.63,851.54,215.800003,38.83,1.0460,193,0,14.859,2.09183,4.21,52834,12.133333,18.000000,19.000000,12.133333,18.000000,19.000000,10106417.000000,3167976.250000,497567.406250,48195.667969,6646.633301,3830.300049
58:35:41,1542258630,2018-11-15T05:10:30,2018-11-15T00:10:30,2.001,7025.43,9.88,9.61,10.94,847.63,851.56,212.850006,39.03,1.0459,193,0,14.858,2.09106,4.21,52839,11.633333,17.100000,17.299999,11.633333,17.100000,17.299999,10108081.000000,3168499.000000,497646.000000,48200.367188,6646.666504,3830.333252
58:36:11,1542258660,2018-11-15T05:11:00,2018-11-15T00:11:00,2.004,7026.43,9.88,9.64,10.94,847.60,851.69,213.116669,39.16,1.0461,193,0,14.859,2.09570,4.21,52843,13.100000,18.966667,18.966667,13.100000,18.966667,18.966667,10109922.000000,3169073.000000,497730.812500,48207.800781,6646.666504,3830.333252
58:36:41,1542258690,2018-11-15T05:11:30,2018-11-15T00:11:30,2.003,7027.42,9.89,9.61,11.02,847.82,851.71,214.033340,39.43,1.0461,193,0,14.858,2.09674,4.21,52847,13.733334,18.566668,20.233334,13.733334,18.566668,20.233334,10111857.000000,3169672.250000,497820.000000,48213.535156,6647.933105,3830.866699
58:37:11,1542258720,2018-11-15T05:12:00,2018-11-15T00:12:00,2.002,7028.42,9.90,9.62,11.01,847.82,851.77,213.750000,39.31,1.0461,193,0,14.858,2.09132,4.21,52851,13.066667,18.133333,19.466667,13.066667,18.133333,19.466667,10113758.000000,3170252.750000,497897.437500,48219.332031,6649.266602,3832.066650
58:37:41,1542258750,2018-11-15T05:12:30,2018-11-15T00:12:30,2.004,7029.42,9.90,9.58,10.99,847.76,851.84,212.016663,39.25,1.0462,193,0,14.859,2.09906,4.21,52856,15.033334,21.600000,22.066668,15.033334,21.600000,22.066668,10115852.000000,3170906.750000,498000.375000,48227.867188,6649.266602,3832.066650
58:38:11,1542258780,2018-11-15T05:13:00,2018-11-15T00:13:00,2.004,7030.42,9.92,9.63,10.98,847.81,851.76,214.550003,39.26,1.0460,193,0,14.859,2.09545,4.21,52860,15.533334,22.066668,22.166666,15.533334,22.066668,22.166666,10117876.000000,3171553.000000,498095.281250,48240.132813,6649.266602,3832.066650
58:38:41,1542258810,2018-11-15T05:13:30,2018-11-15T00:13:30,2.003,7031.41,9.90,9.60,10.98,847.71,851.66,212.933334,39.53,1.0459,193,0,14.858,2.09777,4.21,52864,17.033333,24.166666,24.333334,17.033333,24.166666,24.333334,10120132.000000,3172256.000000,498198.093750,48253.765625,6649.266602,3832.066650
58:39:11,1542258840,2018-11-15T05:14:00,2018-11-15T00:14:00,2.002,7032.41,9.91,9.61,11.00,847.81,851.71,214.899994,39.39,1.0460,193,0,14.859,2.09622,4.21,52867,15.133333,23.400000,24.966667,15.133333,23.400000,24.966667,10122220.000000,3172917.250000,498300.031250,48266.132813,6651.299805,3833.733398
58:39:41,1542258870,2018-11-15T05:14:30,2018-11-15T00:14:30,2.003,7033.41,9.90,9.64,10.99,847.66,851.69,213.750000,39.24,1.0460,193,0,14.858,2.09132,4.21,52871,13.633333,21.600000,23.000000,13.633333,21.600000,23.000000,10124205.000000,3173542.250000,498414.093750,48274.433594,6652.700195,3835.133301
58:40:11,1542258900,2018-11-15T05:15:00,2018-11-15T00:15:00,2.004,7034.40,9.90,9.61,10.99,847.74,851.61,213.083328,39.31,1.0459,193,0,14.858,2.09570,4.21,52875,13.400000,19.866667,20.566668,13.400000,19.866667,20.566668,10126076.000000,3174130.500000,498518.625000,48281.035156,6653.366699,3835.800049
58:40:41,1542258930,2018-11-15T05:15:30,2018-11-15T00:15:30,2.005,7035.41,9.89,9.59,10.99,847.60,851.66,212.883331,38.74,1.0460,193,0,14.858,2.09338,4.21,52879,15.300000,22.066668,22.933332,15.300000,22.066668,22.933332,10128201.000000,3174781.500000,498618.718750,48289.734375,6654.466797,3836.899902
58:41:11,1542258960,2018-11-15T05:16:00,2018-11-15T00:16:00,2.005,7036.41,9.89,9.62,10.97,847.66,851.49,214.449997,38.61,1.0458,193,0,14.859,2.09390,4.21,52882,12.300000,19.333334,21.066668,12.300000,19.333334,21.066668,10129962.000000,3175340.750000,498706.593750,48298.765625,6656.133301,3838.566650
58:41:41,1542258990,2018-11-15T05:16:30,2018-11-15T00:16:30,2.005,7037.40,9.88,9.60,10.98,847.66,851.71,213.066666,38.25,1.0462,193,0,14.858,2.09751,4.21,52886,13.233334,18.733334,19.133333,13.233334,18.733334,19.133333,10131805.000000,3175926.500000,498793.343750,48304.332031,6656.333496,3838.766602
58:42:11,1542259020,2018-11-15T05:17:00,2018-11-15T00:17:00,2.004,7038.40,9.88,9.59,10.95,847.71,851.69,213.433334,38.42,1.0461,193,0,14.858,2.09545,4.21,52889,11.700000,16.700001,17.233334,11.700000,16.700001,17.233334,10133423.000000,3176441.250000,498883.718750,48310.000000,6656.833496,3839.266602
58:42:41,1542259050,2018-11-15T05:17:30,2018-11-15T00:17:30,2.005,7039.40,9.88,9.59,10.95,847.68,851.66,211.066666,38.65,1.0461,193,0,14.859,2.09932,4.21,52893,12.000000,17.200001,18.000000,12.000000,17.200001,18.000000,10135103.000000,3176973.750000,498969.625000,48314.433594,6658.633301,3839.300049
58:43:11,1542259080,2018-11-15T05:18:00,2018-11-15T00:18:00,2.005,7040.40,9.90,9.58,10.98,847.63,851.79,212.300003,38.69,1.0462,193,0,14.858,2.10061,4.21,52896,12.033334,18.166666,18.633333,12.033334,18.166666,18.633333,10136802.000000,3177504.250000,499073.468750,48320.300781,6659.466797,3839.300049
58:43:41,1542259110,2018-11-15T05:18:30,2018-11-15T00:18:30,2.004,7041.40,9.91,9.58,10.99,847.73,851.68,211.333328,38.95,1.0460,193,0,14.860,2.10139,4.21,52900,13.066667,20.066668,21.100000,13.066667,20.066668,21.100000,10138692.000000,3178096.250000,499177.437500,48327.332031,6660.266602,3839.666748
58:44:11,1542259140,2018-11-15T05:19:00,2018-11-15T00:19:00,2.004,7042.40,9.91,9.59,11.01,847.69,851.71,212.966660,38.91,1.0460,193,0,14.858,2.09932,4.21,52903,12.600000,18.433332,18.966667,12.600000,18.433332,18.966667,10140397.000000,3178642.500000,499266.968750,48333.933594,6661.366699,3839.666748
58:44:41,1542259170,2018-11-15T05:19:30,2018-11-15T00:19:30,2.005,7043.40,9.91,9.57,11.00,847.73,851.76,214.300003,38.62,1.0461,193,0,14.858,2.09777,4.21,52906,12.200000,17.233334,18.600000,12.200000,17.233334,18.600000,10142121.000000,3179181.500000,499333.968750,48344.332031,6662.733398,3840.533447
58:45:11,1542259200,2018-11-15T05:20:00,2018-11-15T00:20:00,2.002,7044.39,9.91,9.57,10.97,847.89,851.86,213.866669,38.87,1.0462,193,0,14.858,2.09441,4.21,52909,12.366667,17.933332,18.933332,12.366667,17.933332,18.933332,10143842.000000,3179729.500000,499411.156250,48354.398438,6663.466797,3841.266602
58:45:41,1542259230,2018-11-15T05:20:30,2018-11-15T00:20:30,2.002,7045.39,9.92,9.59,11.01,847.69,851.83,215.133331,39.00,1.0461,193,0,14.858,2.09261,4.21,52913,12.500000,17.566668,21.233334,12.500000,17.566668,21.233334,10145607.000000,3180286.500000,499491.437500,48364.964844,6666.866699,3842.866699
58:46:11,1542259260,2018-11-15T05:21:00,2018-11-15T00:21:00,2.003,7046.39,9.93,9.58,11.01,847.84,851.91,215.033340,38.92,1.0462,193,0,14.856,2.09596,4.21,52916,12.166667,17.933332,18.533333,12.166667,17.933332,18.533333,10147409.000000,3180849.500000,499580.812500,48370.066406,6667.933105,3843.133301
58:46:41,1542259290,2018-11-15T05:21:30,2018-11-15T00:21:30,2.003,7047.39,9.92,9.56,10.97,847.83,851.83,213.966660,39.16,1.0461,193,0,14.855,2.09906,4.21,52919,13.100000,17.400000,17.400000,13.100000,17.400000,17.400000,10149285.000000,3181437.750000,499649.843750,48371.898438,6667.933105,3843.133301
58:47:11,1542259320,2018-11-15T05:22:00,2018-11-15T00:22:00,2.003,7048.38,9.92,9.54,11.02,847.73,851.88,214.783340,39.39,1.0462,193,0,14.856,2.09880,4.21,52922,13.966666,21.700001,23.066668,13.966666,21.700001,23.066668,10151273.000000,3182055.000000,499746.187500,48388.066406,6669.666504,3844.000000
58:47:41,1542259350,2018-11-15T05:22:30,2018-11-15T00:22:30,2.003,7049.38,9.92,9.47,11.01,847.91,851.91,213.300003,39.53,1.0462,193,0,14.853,2.09932,4.13,52909,12.633333,19.433332,21.133333,12.633333,19.433332,21.133333,10153019.000000,3182609.500000,499840.875000,48401.265625,6671.100098,3845.433350
58:48:11,1542259380,2018-11-15T05:23:00,2018-11-15T00:23:00,2.004,7050.38,9.91,9.30,11.03,847.77,852.14,212.116669,39.63,1.0465,193,0,14.851,2.10216,4.13,52893,12.366667,18.600000,19.799999,12.366667,18.600000,19.799999,10154701.000000,3183143.750000,499927.093750,48414.898438,6672.133301,3845.733398
58:48:41,1542259410,2018-11-15T05:23:30,2018-11-15T00:23:30,2.003,7051.38,9.91,9.17,10.97,847.83,852.27,211.533340,39.53,1.0467,193,0,14.849,2.10346,4.13,52877,11.633333,17.900000,18.466667,11.633333,17.900000,18.466667,10156353.000000,3183674.250000,499995.593750,48429.132813,6672.266602,3845.733398
58:49:11,1542259440,2018-11-15T05:24:00,2018-11-15T00:24:00,2.003,7052.37,9.89,9.05,10.97,847.74,852.53,211.766663,39.46,1.0471,193,0,14.847,2.09519,4.12,52861,12.700000,18.100000,18.333334,12.700000,18.100000,18.333334,10158164.000000,3184245.750000,500074.312500,48435.933594,6672.399902,3845.866699
58:49:41,1542259470,2018-11-15T05:24:30,2018-11-15T00:24:30,2.001,7053.37,9.86,8.96,10.98,847.77,852.65,215.433334,39.53,1.0473,193,0,14.844,2.08926,4.12,52845,11.633333,16.666666,17.233334,11.633333,16.666666,17.233334,10159849.000000,3184768.250000,500154.187500,48441.867188,6673.066895,3846.533447
58:50:11,1542259500,2018-11-15T05:25:00,2018-11-15T00:25:00,2.000,7054.37,9.84,8.85,10.94,847.61,852.67,213.166672,39.52,1.0474,193,0,14.846,2.09416,4.12,52830,10.333333,19.366667,19.933332,10.333333,19.366667,19.933332,10161453.000000,3185266.750000,500238.937500,48461.464844,6673.899902,3846.533447
58:50:41,1542259530,2018-11-15T05:25:30,2018-11-15T00:25:30,1.999,7055.36,9.83,8.79,10.95,847.65,852.78,211.133331,39.13,1.0476,193,0,14.843,2.09183,4.12,52813,10.800000,17.100000,18.600000,10.800000,17.100000,18.600000,10163010.000000,3185753.750000,500313.468750,48474.300781,6675.666504,3847.399902
58:51:11,1542259560,2018-11-15T05:26:00,2018-11-15T00:26:00,1.999,7056.36,9.81,8.71,10.90,847.66,852.88,212.483337,39.51,1.0478,193,0,14.842,2.09545,4.11,52798,10.033334,13.800000,14.833333,10.033334,13.800000,14.833333,10164508.000000,3186228.500000,500370.406250,48478.867188,6676.533203,3847.399902
58:51:41,1542259590,2018-11-15T05:26:30,2018-11-15T00:26:30,1.997,7057.35,9.79,8.65,10.90,847.60,852.88,210.583328,39.49,1.0479,193,0,14.842,2.09700,4.12,52782,10.033334,13.766666,14.533334,10.033334,13.766666,14.533334,10165972.000000,3186687.250000,500428.093750,48485.632813,6677.399902,3847.833252
58:52:11,1542259620,2018-11-15T05:27:00,2018-11-15T00:27:00,1.998,7058.35,9.76,8.53,10.88,847.54,852.97,211.466660,39.00,1.0481,193,0,14.841,2.09648,4.11,52766,9.600000,14.800000,17.500000,9.600000,14.800000,17.500000,10167520.000000,3187164.500000,500495.906250,48493.101563,6680.566895,3850.000000
58:52:41,1542259650,2018-11-15T05:27:30,2018-11-15T00:27:30,1.997,7059.35,9.75,8.56,10.84,847.73,852.93,211.616669,39.48,1.0481,193,0,14.841,2.09416,4.11,52750,8.766666,12.566667,12.800000,8.766666,12.566667,12.800000,10168889.000000,3187588.000000,500552.531250,48496.464844,6680.866699,3850.000000
58:53:11,1542259680,2018-11-15T05:28:00,2018-11-15T00:28:00,1.995,7060.34,9.74,8.51,10.81,847.59,852.99,211.083328,39.61,1.0482,193,0,14.840,2.09261,4.11,52734,10.200000,14.300000,15.166667,10.200000,14.300000,15.166667,10170403.000000,3188067.250000,500627.156250,48501.500000,6681.799805,3850.000000
58:53:41,1542259710,2018-11-15T05:28:30,2018-11-15T00:28:30,1.995,7061.34,9.71,8.45,10.85,847.60,853.10,214.149994,39.51,1.0485,193,0,14.840,2.08977,4.11,52718,12.033334,15.733334,16.366667,12.033334,15.733334,16.366667,10172038.000000,3188591.000000,500695.031250,48507.667969,6682.600098,3850.000000
58:54:11,1542259740,2018-11-15T05:29:00,2018-11-15T00:29:00,1.995,7062.33,9.71,8.41,10.81,847.60,853.22,213.516663,39.49,1.0486,193,0,14.839,2.08797,4.10,52702,10.733334,16.533333,16.533333,10.733334,16.533333,16.533333,10173679.000000,3189097.250000,500759.031250,48517.035156,6682.600098,3850.000000
58:54:41,1542259770,2018-11-15T05:29:30,2018-11-15T00:29:30,1.994,7063.33,9.70,8.37,10.84,847.66,853.20,210.850006,39.22,1.0486,193,0,14.839,2.09287,4.11,52686,10.933333,17.566668,18.033333,10.933333,17.566668,18.033333,10175308.000000,3189611.000000,500840.625000,48526.464844,6683.333496,3850.466553
58:55:11,1542259800,2018-11-15T05:30:00,2018-11-15T00:30:00,1.994,7064.33,9.69,8.35,10.81,847.63,853.15,213.283340,40.05,1.0486,193,0,14.838,2.08539,4.10,52670,8.833333,13.466666,15.066667,8.833333,13.466666,15.066667,10176711.000000,3190035.750000,500899.593750,48533.699219,6685.133301,3851.633301
58:55:41,1542259830,2018-11-15T05:30:30,2018-11-15T00:30:30,1.993,7065.32,9.70,8.29,10.80,847.71,853.25,210.716660,40.34,1.0486,193,0,14.838,2.08951,4.10,52654,8.433333,13.466666,14.100000,8.433333,13.466666,14.100000,10177958.000000,3190424.500000,500970.375000,48542.433594,6685.733398,3851.733398
58:56:11,1542259860,2018-11-15T05:31:00,2018-11-15T00:31:00,1.994,7066.32,9.69,8.29,10.81,847.75,853.28,214.116669,40.07,1.0487,193,0,14.839,2.09055,4.10,52638,9.200000,14.366667,14.933333,9.200000,14.366667,14.933333,10179377.000000,3190865.750000,501038.718750,48549.234375,6686.466797,3851.733398
58:56:41,1542259890,2018-11-15T05:31:30,2018-11-15T00:31:30,1.995,7067.31,9.68,8.27,10.77,847.71,853.41,211.000000,39.81,1.0489,193,0,14.837,2.09777,4.10,52622,9.900000,15.333333,15.766666,9.900000,15.333333,15.766666,10180900.000000,3191346.750000,501106.718750,48556.265625,6687.033203,3852.133301
58:57:11,1542259920,2018-11-15T05:32:00,2018-11-15T00:32:00,1.995,7068.31,9.66,8.26,10.77,847.75,853.33,211.066666,39.72,1.0489,193,0,14.838,2.08874,4.10,52606,10.266666,14.100000,14.766666,10.266666,14.100000,14.766666,10182365.000000,3191802.250000,501177.406250,48559.765625,6687.500000,3852.600098
58:57:41,1542259950,2018-11-15T05:32:30,2018-11-15T00:32:30,1.994,7069.31,9.66,8.22,10.76,847.56,853.28,212.566666,39.60,1.0489,193,0,14.837,2.09467,4.09,52590,10.133333,13.333333,13.833333,10.133333,13.333333,13.833333,10183785.000000,3192250.250000,501241.000000,48564.832031,6687.700195,3852.800049
58:58:11,1542259980,2018-11-15T05:33:00,2018-11-15T00:33:00,1.991,7070.30,9.66,8.36,10.76,847.54,853.00,211.133331,39.51,1.0485,193,0,14.843,2.08900,4.21,52601,8.266666,12.400000,14.800000,8.266666,12.400000,14.800000,10185005.000000,3192633.500000,501287.906250,48576.765625,6689.833496,3854.933350
58:58:41,1542260010,2018-11-15T05:33:30,2018-11-15T00:33:30,1.992,7071.30,9.65,8.65,10.73,847.44,852.65,217.033340,39.67,1.0481,193,0,14.847,2.08926,4.21,52612,8.800000,13.433333,13.633333,8.800000,13.433333,13.633333,10186275.000000,3193036.250000,501353.062500,48582.933594,6690.100098,3855.199951
58:59:11,1542260040,2018-11-15T05:34:00,2018-11-15T00:34:00,1.994,7072.29,9.67,8.84,10.76,847.51,852.34,215.133331,39.46,1.0477,193,0,14.849,2.08977,4.21,52622,11.766666,17.766666,18.799999,11.766666,17.766666,18.799999,10187890.000000,3193540.500000,501444.562500,48589.964844,6691.233398,3855.899902
58:59:41,1542260070,2018-11-15T05:34:30,2018-11-15T00:34:30,1.997,7073.29,9.68,8.98,10.76,847.49,852.15,213.633331,39.19,1.0474,193,0,14.851,2.09261,4.21,52632,11.133333,15.166667,15.333333,11.133333,15.166667,15.333333,10189417.000000,3194025.250000,501507.125000,48595.066406,6691.399902,3856.066650
59:00:11,1542260100,2018-11-15T05:35:00,2018-11-15T00:35:00,1.999,7074.29,9.70,9.10,10.83,847.47,851.84,211.866669,39.17,1.0470,193,0,14.852,2.09364,4.21,52641,9.733334,14.266666,15.200000,9.733334,14.266666,15.200000,10190839.000000,3194467.750000,501575.437500,48602.066406,6692.066895,3856.733398
59:00:41,1542260130,2018-11-15T05:35:30,2018-11-15T00:35:30,2.000,7075.28,9.73,9.23,10.81,847.42,851.66,211.133331,39.18,1.0466,193,0,14.854,2.09545,4.21,52649,11.100000,15.800000,16.166666,11.100000,15.800000,16.166666,10192378.000000,3194953.500000,501653.437500,48606.734375,6692.266602,3856.933350
59:01:11,1542260160,2018-11-15T05:36:00,2018-11-15T00:36:00,2.000,7076.28,9.75,9.29,10.84,847.36,851.60,214.833328,39.38,1.0465,193,0,14.855,2.09467,4.21,52658,10.966666,15.400000,15.700000,10.966666,15.400000,15.700000,10193931.000000,3195444.750000,501712.718750,48612.566406,6692.666504,3857.333252
59:01:41,1542260190,2018-11-15T05:36:30,2018-11-15T00:36:30,2.000,7077.28,9.77,9.38,10.88,847.56,851.71,212.800003,39.53,1.0465,193,0,14.855,2.09158,4.21,52666,11.100000,15.800000,16.233334,11.100000,15.800000,16.233334,10195529.000000,3195946.250000,501770.343750,48618.535156,6693.133301,3857.800049
59:02:11,1542260220,2018-11-15T05:37:00,2018-11-15T00:37:00,2.001,7078.27,9.80,9.44,10.89,847.50,851.52,214.183334,39.36,1.0462,193,0,14.858,2.09648,4.21,52674,11.100000,15.333333,16.633333,11.100000,15.333333,16.633333,10197102.000000,3196444.250000,501848.875000,48624.035156,6694.666504,3857.800049
59:02:41,1542260250,2018-11-15T05:37:30,2018-11-15T00:37:30,2.002,7079.27,9.81,9.44,10.94,847.60,851.60,212.183334,39.14,1.0462,193,0,14.856,2.09312,4.21,52681,11.266666,17.066668,18.733334,11.266666,17.066668,18.733334,10198678.000000,3196949.250000,501942.781250,48635.800781,6696.533203,3859.466553
59:03:11,1542260280,2018-11-15T05:38:00,2018-11-15T00:38:00,2.001,7080.27,9.83,9.51,10.90,847.57,851.59,212.266663,39.03,1.0462,193,0,14.859,2.09803,4.21,52688,11.733334,16.700001,19.366667,11.733334,16.700001,19.366667,10200332.000000,3197467.250000,502023.062500,48645.832031,6699.166504,3862.100098
59:03:41,1542260310,2018-11-15T05:38:30,2018-11-15T00:38:30,2.003,7081.26,9.85,9.54,10.90,847.49,851.51,216.116669,39.04,1.0460,193,0,14.858,2.09467,4.21,52696,10.333333,14.700000,15.000000,10.333333,14.700000,15.000000,10201853.000000,3197936.750000,502097.875000,48650.765625,6699.200195,3862.133301
59:04:11,1542260340,2018-11-15T05:39:00,2018-11-15T00:39:00,2.004,7082.26,9.85,9.58,10.96,847.61,851.54,213.966660,39.04,1.0460,193,0,14.858,2.09700,4.21,52703,10.000000,14.266666,14.266666,10.000000,14.266666,14.266666,10203325.000000,3198393.000000,502151.906250,48656.332031,6699.200195,3862.133301
59:04:41,1542260370,2018-11-15T05:39:30,2018-11-15T00:39:30,2.003,7083.26,9.86,9.58,10.95,847.59,851.46,210.716660,38.96,1.0459,193,0,14.859,2.09416,4.21,52710,8.300000,12.533334,12.633333,8.300000,12.533334,12.633333,10204633.000000,3198792.500000,502207.500000,48660.667969,6699.399902,3862.333252
59:05:11,1542260400,2018-11-15T05:40:00,2018-11-15T00:40:00,2.002,7084.25,9.88,9.58,10.95,847.63,851.51,214.966660,38.86,1.0459,193,0,14.858,2.09545,4.21,52716,9.433333,13.933333,15.033334,9.433333,13.933333,15.033334,10206033.000000,3199227.500000,502270.500000,48666.964844,6700.799805,3863.733398
59:05:41,1542260430,2018-11-15T05:40:30,2018-11-15T00:40:30,2.004,7085.25,9.89,9.64,10.96,847.63,851.61,213.566666,38.89,1.0460,193,0,14.860,2.09519,4.21,52723,9.333333,12.566667,13.766666,9.333333,12.566667,13.766666,10207341.000000,3199640.750000,502313.625000,48673.398438,6701.799805,3864.733398
59:06:11,1542260460,2018-11-15T05:41:00,2018-11-15T00:41:00,2.004,7086.25,9.89,9.64,10.99,847.71,851.59,215.300003,38.91,1.0459,193,0,14.859,2.09596,4.21,52730,9.300000,12.500000,12.500000,9.300000,12.500000,12.500000,10208737.000000,3200072.750000,502368.625000,48675.765625,6701.799805,3864.733398
59:06:41,1542260490,2018-11-15T05:41:30,2018-11-15T00:41:30,2.004,7087.25,9.91,9.61,10.95,847.54,851.61,213.350006,38.85,1.0459,193,0,14.860,2.09700,4.21,52736,9.000000,12.166667,12.566667,9.000000,12.166667,12.566667,10210096.000000,3200500.250000,502425.062500,48678.035156,6702.466797,3865.100098
59:07:11,1542260520,2018-11-15T05:42:00,2018-11-15T00:42:00,2.005,7088.25,9.90,9.66,10.98,847.66,851.51,211.750000,38.86,1.0458,193,0,14.860,2.10087,4.21,52742,9.766666,12.100000,12.966666,9.766666,12.100000,12.966666,10211460.000000,3200925.000000,502481.000000,48680.234375,6703.566895,3865.633301
59:07:41,1542260550,2018-11-15T05:42:30,2018-11-15T00:42:30,2.004,7089.24,9.91,9.67,10.99,847.57,851.56,215.250000,38.75,1.0458,193,0,14.859,2.09596,4.21,52748,9.800000,14.900000,15.933333,9.800000,14.900000,15.933333,10212867.000000,3201364.500000,502550.312500,48689.464844,6704.433105,3866.500000
59:08:11,1542260580,2018-11-15T05:43:00,2018-11-15T00:43:00,2.003,7090.24,9.91,9.67,11.02,847.62,851.43,213.983337,38.67,1.0457,193,0,14.861,2.09287,4.21,52754,9.433333,13.400000,14.300000,9.433333,13.400000,14.300000,10214283.000000,3201805.250000,502604.812500,48694.132813,6705.399902,3867.366699
59:08:41,1542260610,2018-11-15T05:43:30,2018-11-15T00:43:30,2.004,7091.24,9.92,9.67,10.99,847.56,851.55,213.366669,38.85,1.0458,193,0,14.860,2.09648,4.21,52760,9.466666,14.000000,15.800000,9.466666,14.000000,15.800000,10215674.000000,3202235.250000,502674.187500,48702.433594,6706.399902,3867.366699
59:09:11,1542260640,2018-11-15T05:44:00,2018-11-15T00:44:00,2.007,7092.24,9.92,9.68,10.98,847.68,851.58,211.783340,38.56,1.0458,193,0,14.860,2.09855,4.21,52766,8.233334,12.466666,13.133333,8.233334,12.466666,13.133333,10216945.000000,3202634.500000,502738.937500,48707.132813,6707.066895,3867.366699
59:09:41,1542260670,2018-11-15T05:44:30,2018-11-15T00:44:30,2.006,7093.24,9.93,9.68,10.98,847.69,851.60,211.266663,38.61,1.0458,193,0,14.860,2.10035,4.21,52771,8.666667,14.866667,14.866667,8.666667,14.866667,14.866667,10218301.000000,3203057.750000,502815.656250,48716.000000,6707.066895,3867.366699
59:10:11,1542260700,2018-11-15T05:45:00,2018-11-15T00:45:00,2.005,7094.24,9.93,9.66,11.01,847.61,851.50,212.266663,38.24,1.0457,193,0,14.859,2.09855,4.21,52777,8.300000,13.200000,13.200000,8.300000,13.200000,13.200000,10219585.000000,3203463.000000,502877.562500,48724.265625,6707.066895,3867.366699
59:10:41,1542260730,2018-11-15T05:45:30,2018-11-15T00:45:30,2.007,7095.24,9.94,9.66,11.05,847.77,851.55,213.149994,38.08,1.0457,193,0,14.859,2.09725,4.21,52782,7.366667,11.000000,11.466666,7.366667,11.000000,11.466666,10220677.000000,3203807.250000,502922.812500,48732.199219,6707.799805,3868.100098
59:11:11,1542260760,2018-11-15T05:46:00,2018-11-15T00:46:00,2.005,7096.24,9.95,9.68,11.05,847.58,851.55,218.366669,38.50,1.0457,193,0,14.860,2.09080,4.21,52788,7.933333,12.233334,12.900000,7.933333,12.233334,12.900000,10221890.000000,3204183.250000,502977.500000,48739.367188,6708.500000,3868.600098
59:11:41,1542260790,2018-11-15T05:46:30,2018-11-15T00:46:30,2.005,7097.24,9.97,9.67,11.00,847.66,851.50,213.283340,37.87,1.0456,193,0,14.859,2.09932,4.21,52793,7.966667,12.333333,14.500000,7.966667,12.333333,14.500000,10223157.000000,3204578.750000,503027.125000,48749.464844,6710.433105,3869.866699
59:12:11,1542260820,2018-11-15T05:47:00,2018-11-15T00:47:00,2.004,7098.24,9.98,9.67,11.06,847.45,851.55,212.033340,38.26,1.0456,193,0,14.858,2.09725,4.21,52798,6.533333,9.933333,10.033334,6.533333,9.933333,10.033334,10224240.000000,3204914.750000,503077.000000,48754.132813,6710.533203,3869.966553
59:12:41,1542260850,2018-11-15T05:47:30,2018-11-15T00:47:30,2.003,7099.24,10.00,9.67,11.06,847.50,851.57,214.966660,37.07,1.0456,193,0,14.859,2.09158,4.21,52803,7.400000,11.433333,11.966666,7.400000,11.433333,11.966666,10225349.000000,3205268.000000,503138.937500,48760.101563,6710.866699,3870.300049
59:13:11,1542260880,2018-11-15T05:48:00,2018-11-15T00:48:00,2.003,7100.23,10.00,9.72,11.12,847.50,851.47,215.083328,36.73,1.0455,193,0,14.860,2.09441,4.21,52808,6.600000,8.433333,9.166667,6.600000,8.433333,9.166667,10226339.000000,3205580.250000,503176.718750,48762.199219,6711.933105,3871.366699
59:13:41,1542260910,2018-11-15T05:48:30,2018-11-15T00:48:30,2.002,7101.23,10.02,9.68,11.09,847.50,851.57,216.883331,37.38,1.0455,193,0,14.859,2.08797,4.21,52813,6.366667,9.033334,9.533334,6.366667,9.033334,9.533334,10227324.000000,3205892.500000,503223.718750,48765.765625,6712.266602,3871.699951
59:14:11,1542260940,2018-11-15T05:49:00,2018-11-15T00:49:00,2.005,7102.23,10.05,9.68,11.14,847.51,851.61,212.766663,37.26,1.0454,193,0,14.858,2.10010,4.21,52818,7.100000,9.433333,9.500000,7.100000,9.433333,9.500000,10228393.000000,3206227.500000,503260.968750,48768.800781,6712.299805,3871.699951
59:14:41,1542260970,2018-11-15T05:49:30,2018-11-15T00:49:30,2.005,7103.23,10.08,9.68,11.14,847.47,851.71,217.050003,36.37,1.0455,193,0,14.860,2.09312,4.21,52823,7.166667,10.100000,11.133333,7.166667,10.100000,11.133333,10229459.000000,3206564.000000,503301.031250,48775.367188,6713.133301,3871.699951
59:15:11,1542261000,2018-11-15T05:50:00,2018-11-15T00:50:00,2.006,7104.23,10.12,9.69,11.19,847.49,851.68,214.300003,36.57,1.0453,193,0,14.860,2.09338,4.21,52827,7.700000,10.333333,10.333333,7.700000,10.333333,10.333333,10230591.000000,3206923.250000,503340.593750,48780.066406,6713.133301,3871.699951
59:15:41,1542261030,2018-11-15T05:50:30,2018-11-15T00:50:30,2.006,7105.23,10.16,9.70,11.19,847.52,851.65,212.516663,37.42,1.0451,193,0,14.859,2.09441,4.21,52832,7.166667,11.300000,11.833333,7.166667,11.300000,11.833333,10231703.000000,3207268.500000,503407.125000,48784.734375,6713.833496,3872.133301
59:16:11,1542261060,2018-11-15T05:51:00,2018-11-15T00:51:00,2.007,7106.24,10.20,9.70,11.24,847.56,851.85,216.649994,37.66,1.0451,193,0,14.861,2.09312,4.21,52836,8.700000,11.966666,12.800000,8.700000,11.966666,12.800000,10232954.000000,3207667.750000,503461.000000,48788.832031,6714.866699,3872.566650
59:16:41,1542261090,2018-11-15T05:51:30,2018-11-15T00:51:30,2.008,7107.24,10.23,9.72,11.24,847.58,851.90,214.133331,37.90,1.0451,193,0,14.861,2.10242,4.21,52841,7.533333,10.466666,10.466666,7.533333,10.466666,10.466666,10234080.000000,3208026.250000,503513.437500,48790.933594,6714.866699,3872.566650
59:17:11,1542261120,2018-11-15T05:52:00,2018-11-15T00:52:00,2.007,7108.25,10.25,9.74,11.27,847.68,851.96,215.916672,38.30,1.0450,193,0,14.861,2.09984,4.21,52845,8.300000,12.500000,13.033334,8.300000,12.500000,13.033334,10235330.000000,3208420.750000,503581.656250,48795.867188,6714.866699,3872.566650
59:17:41,1542261150,2018-11-15T05:52:30,2018-11-15T00:52:30,2.010,7109.26,10.27,9.74,11.32,847.69,851.96,211.750000,38.29,1.0450,193,0,14.861,2.09958,4.21,52849,9.266666,13.466666,13.733334,9.266666,13.466666,13.733334,10236634.000000,3208838.250000,503649.218750,48802.167969,6714.866699,3872.566650
59:18:11,1542261180,2018-11-15T05:53:00,2018-11-15T00:53:00,2.009,7110.26,10.28,9.76,11.32,847.54,852.06,215.383331,38.26,1.0451,193,0,14.860,2.09777,4.21,52853,7.933333,12.066667,12.400000,7.933333,12.066667,12.400000,10237887.000000,3209230.250000,503696.281250,48808.066406,6714.866699,3872.566650
59:18:41,1542261210,2018-11-15T05:53:30,2018-11-15T00:53:30,2.009,7111.27,10.28,9.80,11.36,847.59,851.99,215.433334,38.21,1.0450,193,0,14.859,2.09855,4.21,52858,8.033334,12.033334,12.033334,8.033334,12.033334,12.033334,10239110.000000,3209620.500000,503742.406250,48814.535156,6714.866699,3872.566650
59:19:11,1542261240,2018-11-15T05:54:00,2018-11-15T00:54:00,2.009,7112.28,10.29,9.82,11.39,847.69,852.09,215.316666,38.15,1.0451,193,0,14.860,2.10139,4.21,52862,7.333333,11.300000,11.300000,7.333333,11.300000,11.300000,10240300.000000,3209989.500000,503800.593750,48816.765625,6714.866699,3872.566650
59:19:41,1542261270,2018-11-15T05:54:30,2018-11-15T00:54:30,2.010,7113.29,10.28,9.77,11.40,847.65,851.94,214.449997,38.42,1.0449,193,0,14.861,2.09984,4.21,52866,8.066667,11.833333,12.133333,8.066667,11.833333,12.133333,10241473.000000,3210360.000000,503863.593750,48821.566406,6715.333496,3872.566650
59:20:11,1542261300,2018-11-15T05:55:00,2018-11-15T00:55:00,2.010,7114.30,10.26,9.79,11.36,847.63,851.79,212.683334,38.36,1.0448,193,0,14.862,2.09545,4.21,52869,8.100000,11.400000,11.633333,8.100000,11.400000,11.633333,10242738.000000,3210749.750000,503917.937500,48825.035156,6715.733398,3872.566650
59:20:41,1542261330,2018-11-15T05:55:30,2018-11-15T00:55:30,2.009,7115.30,10.26,9.79,11.33,847.57,851.89,218.600006,38.27,1.0449,193,0,14.859,2.09777,4.21,52873,9.133333,12.633333,12.633333,9.133333,12.633333,12.633333,10244009.000000,3211151.000000,503984.531250,48827.933594,6715.733398,3872.566650
59:21:11,1542261360,2018-11-15T05:56:00,2018-11-15T00:56:00,2.006,7116.31,10.25,9.79,11.39,847.57,852.01,214.000000,38.23,1.0451,193,0,14.860,2.09751,4.21,52877,9.166667,12.533334,12.966666,9.166667,12.533334,12.966666,10245314.000000,3211567.500000,504043.812500,48832.433594,6716.166504,3873.000000
59:21:41,1542261390,2018-11-15T05:56:30,2018-11-15T00:56:30,2.009,7117.31,10.25,9.77,11.32,847.52,851.96,212.050003,38.16,1.0451,193,0,14.861,2.10605,4.21,52881,7.333333,10.266666,11.400000,7.333333,10.266666,11.400000,10246429.000000,3211913.500000,504088.718750,48836.167969,6717.333496,3874.166748
59:22:11,1542261420,2018-11-15T05:57:00,2018-11-15T00:57:00,2.008,7118.32,10.21,9.79,11.31,847.75,851.94,214.616669,38.17,1.0452,193,0,14.861,2.10449,4.21,52884,9.066667,12.566667,12.700000,9.066667,12.566667,12.700000,10247757.000000,3212327.750000,504139.500000,48841.265625,6717.466797,3874.300049
59:22:41,1542261450,2018-11-15T05:57:30,2018-11-15T00:57:30,2.010,7119.33,10.20,9.77,11.32,847.69,851.90,215.949997,38.00,1.0452,193,0,14.861,2.09700,4.21,52888,10.200000,14.366667,14.366667,10.200000,14.366667,14.366667,10249204.000000,3212783.750000,504205.156250,48845.867188,6717.466797,3874.300049
59:23:11,1542261480,2018-11-15T05:58:00,2018-11-15T00:58:00,2.009,7120.34,10.19,9.79,11.27,847.81,851.87,214.416672,38.07,1.0452,193,0,14.861,2.09906,4.21,52892,8.833333,12.700000,12.700000,8.833333,12.700000,12.700000,10250542.000000,3213204.250000,504268.343750,48848.000000,6717.466797,3874.300049
59:23:41,1542261510,2018-11-15T05:58:30,2018-11-15T00:58:30,2.008,7121.34,10.16,9.77,11.27,847.68,851.88,210.716660,37.99,1.0453,193,0,14.859,2.09906,4.21,52895,7.033333,9.900000,9.900000,7.033333,9.900000,9.900000,10251620.000000,3213537.750000,504323.968750,48850.800781,6717.466797,3874.300049
59:24:11,1542261540,2018-11-15T05:59:00,2018-11-15T00:59:00,2.007,7122.34,10.15,9.78,11.28,847.71,851.90,214.883331,38.03,1.0454,193,0,14.862,2.09596,4.21,52898,7.233333,11.166667,11.800000,7.233333,11.166667,11.800000,10252725.000000,3213884.750000,504372.500000,48857.964844,6718.000000,3874.833252
59:24:41,1542261570,2018-11-15T05:59:30,2018-11-15T00:59:30,2.006,7123.35,10.14,9.73,11.26,847.71,851.88,214.733337,38.21,1.0454,193,0,14.861,2.10191,4.21,52902,7.900000,11.633333,12.533334,7.900000,11.633333,12.533334,10253933.000000,3214256.000000,504422.937500,48864.898438,6718.833496,3875.666748
59:25:11,1542261600,2018-11-15T06:00:00,2018-11-15T01:00:00,2.006,7124.35,10.12,9.71,11.23,847.67,851.78,213.966660,38.24,1.0453,193,0,14.861,2.09725,4.21,52905,7.933333,11.533334,13.000000,7.933333,11.533334,13.000000,10255136.000000,3214633.000000,504480.312500,48870.066406,6720.000000,3876.833252
59:25:41,1542261630,2018-11-15T06:00:30,2018-11-15T01:00:30,2.006,7125.35,10.11,9.70,11.24,847.54,851.83,217.616669,38.36,1.0454,193,0,14.859,2.08900,4.21,52908,7.866667,11.566667,12.133333,7.866667,11.566667,12.133333,10256309.000000,3214997.500000,504536.406250,48873.734375,6720.733398,3877.566650
59:26:11,1542261660,2018-11-15T06:01:00,2018-11-15T01:01:00,2.006,7126.35,10.11,9.70,11.20,847.62,851.73,213.399994,37.79,1.0453,193,0,14.859,2.10087,4.21,52912,7.300000,10.133333,11.166667,7.300000,10.133333,11.166667,10257389.000000,3215324.750000,504584.281250,48877.632813,6721.733398,3878.566650
59:26:41,1542261690,2018-11-15T06:01:30,2018-11-15T01:01:30,2.005,7127.35,10.10,9.68,11.15,847.59,851.86,213.466660,37.60,1.0455,193,0,14.860,2.10087,4.21,52915,7.500000,12.033334,13.400000,7.500000,12.033334,13.400000,10258556.000000,3215685.000000,504646.937500,48885.132813,6723.333496,3880.166748
59:27:11,1542261720,2018-11-15T06:02:00,2018-11-15T01:02:00,2.006,7128.35,10.09,9.67,11.22,847.78,851.79,215.216660,38.07,1.0455,193,0,14.858,2.09855,4.21,52918,7.200000,13.100000,13.266666,7.200000,13.100000,13.266666,10259732.000000,3216048.750000,504708.718750,48897.000000,6723.633301,3880.433350
59:27:41,1542261750,2018-11-15T06:02:30,2018-11-15T01:02:30,2.006,7129.35,10.09,9.68,11.16,847.68,851.86,214.350006,38.17,1.0455,193,0,14.858,2.09906,4.21,52921,7.600000,11.066667,12.466666,7.600000,11.066667,12.466666,10260930.000000,3216417.000000,504754.343750,48901.832031,6725.466797,3881.433350
59:28:11,1542261780,2018-11-15T06:03:00,2018-11-15T01:03:00,2.007,7130.36,10.08,9.68,11.18,847.74,851.81,211.183334,38.03,1.0455,193,0,14.860,2.09855,4.21,52924,8.100000,11.533334,12.000000,8.100000,11.533334,12.000000,10262190.000000,3216808.750000,504807.187500,48904.800781,6726.133301,3882.100098
59:28:41,1542261810,2018-11-15T06:03:30,2018-11-15T01:03:30,2.007,7131.36,10.08,9.58,11.18,847.76,851.99,213.699997,37.64,1.0458,193,0,14.855,2.09829,4.13,52912,7.833333,10.866667,12.333333,7.833333,10.866667,12.333333,10263396.000000,3217180.500000,504860.031250,48911.300781,6727.166504,3882.100098
59:29:11,1542261840,2018-11-15T06:04:00,2018-11-15T01:04:00,2.005,7132.36,10.08,9.43,11.18,847.70,852.17,215.800003,37.52,1.0460,193,0,14.850,2.09596,4.12,52896,7.833333,10.700000,11.433333,7.833333,10.700000,11.433333,10264548.000000,3217546.750000,504904.312500,48915.566406,6727.866699,3882.100098
59:29:41,1542261870,2018-11-15T06:04:30,2018-11-15T01:04:30,2.004,7133.36,10.05,9.27,11.15,847.63,852.33,213.083328,37.55,1.0463,193,0,14.850,2.09700,4.13,52880,9.133333,13.466666,13.766666,9.133333,13.466666,13.766666,10265898.000000,3217975.250000,504966.937500,48922.300781,6728.200195,3882.433350
59:30:11,1542261900,2018-11-15T06:05:00,2018-11-15T01:05:00,2.002,7134.35,10.05,9.14,11.13,847.68,852.53,216.600006,37.87,1.0465,193,0,14.847,2.09803,4.12,52865,8.200000,12.566667,13.566667,8.200000,12.566667,13.566667,10267100.000000,3218357.250000,505019.781250,48929.667969,6729.299805,3883.533447
59:30:41,1542261930,2018-11-15T06:05:30,2018-11-15T01:05:30,2.002,7135.35,10.03,9.06,11.14,847.67,852.61,213.333328,37.99,1.0467,193,0,14.847,2.09493,4.12,52849,7.133333,10.166667,10.533334,7.133333,10.166667,10.533334,10268175.000000,3218690.750000,505069.875000,48933.332031,6729.600098,3883.833252
59:31:11,1542261960,2018-11-15T06:06:00,2018-11-15T01:06:00,2.002,7136.35,10.02,8.96,11.10,847.57,852.82,212.183334,38.08,1.0470,193,0,14.843,2.09183,4.12,52832,6.666667,8.400000,8.966666,6.666667,8.400000,8.966666,10269184.000000,3219005.750000,505108.343750,48936.765625,6730.433105,3883.833252
59:31:41,1542261990,2018-11-15T06:06:30,2018-11-15T01:06:30,2.001,7137.34,10.00,8.84,11.09,847.60,852.85,214.433334,38.24,1.0471,193,0,14.844,2.09287,4.12,52817,7.633333,10.766666,12.100000,7.633333,10.766666,12.100000,10270351.000000,3219368.250000,505164.375000,48942.800781,6730.466797,3883.833252
59:32:11,1542262020,2018-11-15T06:07:00,2018-11-15T01:07:00,2.000,7138.34,9.99,8.79,11.09,847.60,852.96,211.283340,38.41,1.0473,193,0,14.843,2.09235,4.12,52801,7.833333,12.433333,12.533334,7.833333,12.433333,12.533334,10271556.000000,3219743.250000,505231.625000,48947.632813,6730.466797,3883.833252
59:32:41,1542262050,2018-11-15T06:07:30,2018-11-15T01:07:30,2.000,7139.33,10.00,8.74,11.03,847.70,853.09,213.966660,38.43,1.0474,193,0,14.841,2.09338,4.12,52785,8.066667,12.733334,13.366667,8.066667,12.733334,13.366667,10272749.000000,3220128.500000,505293.406250,48954.898438,6730.466797,3883.833252
59:33:11,1542262080,2018-11-15T06:08:00,2018-11-15T01:08:00,1.998,7140.33,9.98,8.68,11.04,847.60,853.16,214.699997,38.40,1.0476,193,0,14.842,2.09080,4.11,52769,6.900000,11.533334,11.900000,6.900000,11.533334,11.900000,10273824.000000,3220457.000000,505350.718750,48961.832031,6731.033203,3884.399902
59:33:41,1542262110,2018-11-15T06:08:30,2018-11-15T01:08:30,1.998,7141.33,9.97,8.65,11.05,847.74,853.29,214.783340,38.57,1.0477,193,0,14.842,2.09158,4.11,52753,7.233333,11.600000,11.800000,7.233333,11.600000,11.800000,10274940.000000,3220808.250000,505405.000000,48967.632813,6731.333496,3884.699951
59:34:11,1542262140,2018-11-15T06:09:00,2018-11-15T01:09:00,1.998,7142.32,9.96,8.58,11.02,847.71,853.24,213.716660,38.60,1.0477,193,0,14.841,2.09209,4.11,52737,7.766667,11.566667,11.566667,7.766667,11.566667,11.566667,10276174.000000,3221193.250000,505448.218750,48971.734375,6731.333496,3884.699951
59:34:41,1542262170,2018-11-15T06:09:30,2018-11-15T01:09:30,1.997,7143.32,9.94,8.53,11.01,847.69,853.34,211.666672,38.58,1.0479,193,0,14.839,2.09209,4.11,52721,7.733333,11.266666,11.533334,7.733333,11.266666,11.533334,10277378.000000,3221577.750000,505490.593750,48977.000000,6731.600098,3884.966553
59:35:11,1542262200,2018-11-15T06:10:00,2018-11-15T01:10:00,1.997,7144.31,9.92,8.48,10.99,847.73,853.37,212.983337,38.61,1.0480,193,0,14.840,2.09261,4.10,52705,7.200000,9.866667,10.500000,7.200000,9.866667,10.500000,10278490.000000,3221931.250000,505533.156250,48979.265625,6732.200195,3885.566650
59:35:41,1542262230,2018-11-15T06:10:30,2018-11-15T01:10:30,1.998,7145.31,9.91,8.45,10.97,847.69,853.43,213.600006,38.72,1.0481,193,0,14.838,2.09080,4.10,52689,7.700000,10.633333,10.633333,7.700000,10.633333,10.633333,10279641.000000,3222294.750000,505576.125000,48982.765625,6732.200195,3885.566650
59:36:11,1542262260,2018-11-15T06:11:00,2018-11-15T01:11:00,1.997,7146.31,9.90,8.41,10.99,847.47,853.35,213.533340,38.82,1.0481,193,0,14.839,2.09003,4.11,52673,7.133333,10.700000,10.766666,7.133333,10.700000,10.766666,10280739.000000,3222637.000000,505626.656250,48988.398438,6732.266602,3885.633301
59:36:41,1542262290,2018-11-15T06:11:30,2018-11-15T01:11:30,1.995,7147.30,9.89,8.41,10.97,847.58,853.41,214.783340,38.65,1.0482,193,0,14.839,2.09545,4.11,52657,7.766667,11.766666,12.666667,7.766667,11.766666,12.666667,10281940.000000,3223018.750000,505680.593750,48994.734375,6733.266602,3886.633301
59:37:11,1542262320,2018-11-15T06:12:00,2018-11-15T01:12:00,1.994,7148.30,9.86,8.39,10.95,847.67,853.36,213.583328,38.75,1.0482,193,0,14.838,2.09364,4.10,52641,8.066667,14.733334,15.733334,8.066667,14.733334,15.733334,10283217.000000,3223409.500000,505749.437500,49008.964844,6734.433105,3887.800049
59:37:41,1542262350,2018-11-15T06:12:30,2018-11-15T01:12:30,1.994,7149.30,9.84,8.35,10.94,847.68,853.23,212.316666,38.58,1.0482,193,0,14.839,2.08617,4.10,52625,8.866667,12.366667,12.633333,8.866667,12.366667,12.633333,10284531.000000,3223817.500000,505797.593750,49013.433594,6734.799805,3888.166748
59:38:11,1542262380,2018-11-15T06:13:00,2018-11-15T01:13:00,1.995,7150.29,9.83,8.33,10.92,847.59,853.46,208.333328,38.47,1.0485,193,0,14.838,2.09287,4.10,52610,8.500000,10.700000,10.766666,8.500000,10.700000,10.766666,10285739.000000,3224197.000000,505844.562500,49014.199219,6734.866699,3888.233398
59:38:41,1542262410,2018-11-15T06:13:30,2018-11-15T01:13:30,1.997,7151.29,9.82,8.31,10.95,847.62,853.44,207.149994,38.85,1.0485,193,0,14.837,2.09338,4.10,52593,8.133333,12.433333,13.533334,8.133333,12.433333,13.533334,10287055.000000,3224610.500000,505896.906250,49018.265625,6736.133301,3889.500000
59:39:11,1542262440,2018-11-15T06:14:00,2018-11-15T01:14:00,1.994,7152.28,9.80,8.43,10.89,847.68,853.18,213.399994,38.96,1.0482,193,0,14.844,2.08848,4.21,52605,8.133333,12.566667,13.566667,8.133333,12.566667,13.566667,10288309.000000,3225008.750000,505956.781250,49024.132813,6737.166504,3890.533447
59:39:41,1542262470,2018-11-15T06:14:30,2018-11-15T01:14:30,1.996,7153.28,9.80,8.70,10.86,847.62,852.83,213.449997,38.98,1.0478,193,0,14.846,2.08900,4.21,52615,9.066667,12.700000,15.900000,9.066667,12.700000,15.900000,10289636.000000,3225431.500000,506014.937500,49030.933594,6739.866699,3893.233398
59:40:11,1542262500,2018-11-15T06:15:00,2018-11-15T01:15:00,1.997,7154.28,9.78,8.88,10.86,847.63,852.56,211.883331,38.98,1.0475,193,0,14.850,2.09132,4.21,52626,7.300000,11.000000,11.300000,7.300000,11.000000,11.300000,10290768.000000,3225779.750000,506057.562500,49034.765625,6740.766602,3893.366699
59:40:41,1542262530,2018-11-15T06:15:30,2018-11-15T01:15:30,1.998,7155.27,9.81,9.06,10.91,847.54,852.23,212.066666,38.96,1.0470,193,0,14.850,2.09777,4.21,52635,8.000000,11.300000,11.933333,8.000000,11.300000,11.933333,10291943.000000,3226146.750000,506110.968750,49037.933594,6741.733398,3893.366699
59:41:11,1542262560,2018-11-15T06:16:00,2018-11-15T01:16:00,2.000,7156.27,9.81,9.15,10.88,847.70,852.13,213.116669,38.84,1.0469,193,0,14.853,2.09725,4.21,52644,8.066667,11.533334,11.733334,8.066667,11.533334,11.733334,10293175.000000,3226531.750000,506164.656250,49041.199219,6741.833496,3893.466553
59:41:41,1542262590,2018-11-15T06:16:30,2018-11-15T01:16:30,2.000,7157.26,9.83,9.24,10.91,847.62,852.03,214.550003,38.79,1.0467,193,0,14.854,2.09519,4.21,52653,8.200000,12.700000,13.800000,8.200000,12.700000,13.800000,10294475.000000,3226937.500000,506220.281250,49049.332031,6742.600098,3894.233398
59:42:11,1542262620,2018-11-15T06:17:00,2018-11-15T01:17:00,1.999,7158.26,9.82,9.30,10.91,847.65,852.10,214.816666,38.85,1.0468,193,0,14.856,2.09055,4.21,52661,8.200000,12.000000,12.000000,8.200000,12.000000,12.000000,10295716.000000,3227323.000000,506275.562500,49054.667969,6742.600098,3894.233398
59:42:41,1542262650,2018-11-15T06:17:30,2018-11-15T01:17:30,2.001,7159.26,9.83,9.36,10.90,847.73,852.00,213.766663,38.84,1.0467,193,0,14.856,2.09080,4.21,52669,9.233334,13.133333,13.200000,9.233334,13.133333,13.200000,10297052.000000,3227748.000000,506331.125000,49058.500000,6742.600098,3894.233398
59:43:11,1542262680,2018-11-15T06:18:00,2018-11-15T01:18:00,2.002,7160.25,9.84,9.41,10.90,847.73,851.79,211.600006,38.59,1.0464,193,0,14.858,2.09441,4.21,52677,8.733334,15.300000,15.766666,8.733334,15.300000,15.766666,10298409.000000,3228171.500000,506401.812500,49067.035156,6742.966797,3894.600098
59:43:41,1542262710,2018-11-15T06:18:30,2018-11-15T01:18:30,2.002,7161.25,9.84,9.45,10.90,847.65,851.84,215.266663,38.67,1.0465,193,0,14.858,2.09596,4.21,52684,7.500000,10.233334,10.733334,7.500000,10.233334,10.733334,10299574.000000,3228531.500000,506445.312500,49070.199219,6743.466797,3895.100098
59:44:11,1542262740,2018-11-15T06:19:00,2018-11-15T01:19:00,2.000,7162.25,9.83,9.48,10.94,847.76,851.70,214.583328,38.49,1.0463,193,0,14.858,2.09338,4.21,52692,7.333333,10.700000,10.833333,7.333333,10.700000,10.833333,10300717.000000,3228888.500000,506504.562500,49072.300781,6743.666504,3895.300049
59:44:41,1542262770,2018-11-15T06:19:30,2018-11-15T01:19:30,2.001,7163.24,9.83,9.54,10.91,847.59,851.54,215.366669,38.54,1.0461,193,0,14.859,2.08900,4.21,52699,7.133333,9.266666,11.166667,7.133333,9.266666,11.166667,10301766.000000,3229220.250000,506554.687500,49075.433594,6745.200195,3896.833252
59:45:11,1542262800,2018-11-15T06:20:00,2018-11-15T01:20:00,2.001,7164.24,9.83,9.53,10.94,847.62,851.64,214.033340,38.42,1.0463,193,0,14.858,2.09287,4.21,52706,7.600000,11.833333,11.933333,7.600000,11.833333,11.933333,10302991.000000,3229601.000000,506613.343750,49078.234375,6745.266602,3896.833252
59:45:41,1542262830,2018-11-15T06:20:30,2018-11-15T01:20:30,1.999,7165.24,9.83,9.55,10.91,847.52,851.52,217.000000,38.53,1.0461,193,0,14.859,2.08617,4.21,52713,6.200000,9.400000,10.600000,6.200000,9.400000,10.600000,10304005.000000,3229921.250000,506670.500000,49081.398438,6746.066895,3896.833252
59:46:11,1542262860,2018-11-15T06:21:00,2018-11-15T01:21:00,1.999,7166.23,9.83,9.56,10.94,847.54,851.59,213.216660,38.49,1.0462,193,0,14.858,2.09209,4.21,52719,8.233334,10.666667,10.666667,8.233334,10.666667,10.666667,10305276.000000,3230313.250000,506716.937500,49082.535156,6746.066895,3896.833252
59:46:41,1542262890,2018-11-15T06:21:30,2018-11-15T01:21:30,2.002,7167.23,9.84,9.55,10.90,847.59,851.54,214.283340,38.65,1.0461,193,0,14.860,2.09364,4.21,52726,8.033334,11.700000,11.700000,8.033334,11.700000,11.700000,10306510.000000,3230697.250000,506766.406250,49085.367188,6746.066895,3896.833252
59:47:11,1542262920,2018-11-15T06:22:00,2018-11-15T01:22:00,2.002,7168.23,9.83,9.56,10.89,847.59,851.59,213.083328,38.83,1.0462,193,0,14.859,2.09545,4.21,52732,7.833333,11.566667,11.566667,7.833333,11.566667,11.566667,10307671.000000,3231059.750000,506824.468750,49088.398438,6746.066895,3896.833252
59:47:41,1542262950,2018-11-15T06:22:30,2018-11-15T01:22:30,2.001,7169.22,9.83,9.60,10.91,847.59,851.54,211.250000,38.83,1.0461,193,0,14.859,2.09209,4.21,52739,7.633333,10.533334,11.233334,7.633333,10.533334,11.233334,10308786.000000,3231407.750000,506879.625000,49091.964844,6747.000000,3897.333252
59:48:11,1542262980,2018-11-15T06:23:00,2018-11-15T01:23:00,2.002,7170.22,9.82,9.55,10.90,847.70,851.59,213.716660,38.79,1.0462,193,0,14.856,2.09235,4.21,52745,7.366667,10.966666,13.466666,7.366667,10.966666,13.466666,10309966.000000,3231775.500000,506926.843750,49098.535156,6750.000000,3899.899902
59:48:41,1542263010,2018-11-15T06:23:30,2018-11-15T01:23:30,2.002,7171.21,9.83,9.57,10.92,847.62,851.54,211.449997,38.72,1.0461,193,0,14.858,2.09312,4.21,52751,7.266667,11.000000,12.300000,7.266667,11.000000,12.300000,10311113.000000,3232139.250000,506981.437500,49103.167969,6751.266602,3901.166748
59:49:11,1542263040,2018-11-15T06:24:00,2018-11-15T01:24:00,2.001,7172.21,9.81,9.57,10.91,847.68,851.49,212.533340,38.71,1.0461,193,0,14.859,2.09287,4.21,52757,7.500000,10.866667,11.200000,7.500000,10.866667,11.200000,10312258.000000,3232496.000000,507032.062500,49107.535156,6751.666504,3901.566650
59:49:41,1542263070,2018-11-15T06:24:30,2018-11-15T01:24:30,2.002,7173.21,9.81,9.59,10.91,847.78,851.57,213.666672,38.74,1.0462,193,0,14.859,2.09364,4.21,52763,8.433333,12.300000,12.766666,8.433333,12.300000,12.766666,10313497.000000,3232884.250000,507092.468750,49112.398438,6752.133301,3902.033447
59:50:11,1542263100,2018-11-15T06:25:00,2018-11-15T01:25:00,2.002,7174.20,9.81,9.57,10.91,847.66,851.57,212.683334,38.83,1.0462,193,0,14.858,2.09545,4.21,52769,8.266666,12.733334,14.166667,8.266666,12.733334,14.166667,10314843.000000,3233298.500000,507156.187500,49119.601563,6753.466797,3902.866699
59:50:41,1542263130,2018-11-15T06:25:30,2018-11-15T01:25:30,2.002,7175.20,9.80,9.55,10.92,847.74,851.62,211.633331,38.71,1.0463,193,0,14.859,2.09390,4.21,52774,8.433333,12.633333,13.566667,8.433333,12.633333,13.566667,10316129.000000,3233701.000000,507210.312500,49127.800781,6754.766602,3902.899902
59:51:11,1542263160,2018-11-15T06:26:00,2018-11-15T01:26:00,2.002,7176.20,9.77,9.55,10.89,847.52,851.55,211.783340,38.71,1.0464,193,0,14.858,2.09261,4.21,52780,9.033334,12.833333,14.900000,9.033334,12.833333,14.900000,10317507.000000,3234134.500000,507271.062500,49131.832031,6757.200195,3904.500000
59:51:41,1542263190,2018-11-15T06:26:30,2018-11-15T01:26:30,2.002,7177.19,9.77,9.55,10.82,847.71,851.65,211.966660,38.74,1.0465,193,0,14.858,2.09261,4.21,52785,7.466667,10.966666,11.133333,7.466667,10.966666,11.133333,10318662.000000,3234498.500000,507327.875000,49136.964844,6757.466797,3904.733398
59:52:11,1542263220,2018-11-15T06:27:00,2018-11-15T01:27:00,2.001,7178.19,9.76,9.53,10.88,847.69,851.68,211.733337,38.71,1.0466,193,0,14.858,2.09803,4.21,52790,7.666667,11.266666,12.433333,7.666667,11.266666,12.433333,10319843.000000,3234869.750000,507382.781250,49141.367188,6759.399902,3905.833252
59:52:41,1542263250,2018-11-15T06:27:30,2018-11-15T01:27:30,2.000,7179.19,9.75,9.50,10.85,847.62,851.58,211.733337,38.78,1.0465,193,0,14.858,2.09416,4.21,52796,7.900000,10.500000,11.333333,7.900000,10.500000,11.333333,10321026.000000,3235233.250000,507432.156250,49145.101563,6760.133301,3906.566650
59:53:11,1542263280,2018-11-15T06:28:00,2018-11-15T01:28:00,2.000,7180.18,9.75,9.49,10.88,847.65,851.63,211.833328,38.79,1.0465,193,0,14.858,2.09209,4.21,52801,7.066667,10.200000,11.433333,7.066667,10.200000,11.433333,10322111.000000,3235572.750000,507486.000000,49150.101563,6760.799805,3907.233398
59:53:41,1542263310,2018-11-15T06:28:30,2018-11-15T01:28:30,1.999,7181.18,9.74,9.49,10.85,847.68,851.56,214.633331,38.72,1.0465,193,0,14.856,2.09055,4.21,52806,7.233333,11.066667,12.366667,7.233333,11.066667,12.366667,10323266.000000,3235933.000000,507540.187500,49156.101563,6762.533203,3908.100098
59:54:11,1542263340,2018-11-15T06:29:00,2018-11-15T01:29:00,1.998,7182.17,9.73,9.50,10.82,847.74,851.69,212.216660,38.77,1.0467,193,0,14.856,2.09441,4.21,52811,8.300000,11.900000,12.733334,8.300000,11.900000,12.733334,10324497.000000,3236320.250000,507594.281250,49162.667969,6763.299805,3908.866699
59:54:41,1542263370,2018-11-15T06:29:30,2018-11-15T01:29:30,2.000,7183.17,9.72,9.47,10.81,847.60,851.69,214.633331,38.82,1.0467,193,0,14.856,2.08874,4.21,52816,8.733334,12.533334,12.666667,8.733334,12.533334,12.666667,10325810.000000,3236736.750000,507648.093750,49166.367188,6763.433105,3908.966553
59:55:11,1542263400,2018-11-15T06:30:00,2018-11-15T01:30:00,1.998,7184.17,9.72,9.41,10.81,847.60,851.64,211.550003,38.89,1.0467,193,0,14.855,2.09390,4.21,52820,8.133333,11.366667,12.133333,8.133333,11.366667,12.133333,10327010.000000,3237117.250000,507701.531250,49170.000000,6764.266602,3908.966553
59:55:41,1542263430,2018-11-15T06:30:30,2018-11-15T01:30:30,1.998,7185.16,9.71,9.41,10.81,847.70,851.74,215.133331,38.92,1.0468,193,0,14.856,2.08565,4.21,52825,8.733334,12.500000,13.033334,8.733334,12.500000,13.033334,10328272.000000,3237508.750000,507766.187500,49176.800781,6765.100098,3908.966553
59:56:11,1542263460,2018-11-15T06:31:00,2018-11-15T01:31:00,1.997,7186.16,9.71,9.43,10.80,847.68,851.68,212.399994,38.96,1.0467,193,0,14.855,2.09287,4.21,52830,8.533334,12.766666,13.533334,8.533334,12.766666,13.533334,10329534.000000,3237901.500000,507827.031250,49183.300781,6765.533203,3909.399902
59:56:41,1542263490,2018-11-15T06:31:30,2018-11-15T01:31:30,1.998,7187.15,9.70,9.41,10.77,847.63,851.66,213.916672,38.91,1.0468,193,0,14.855,2.09622,4.21,52834,7.533333,11.366667,11.933333,7.533333,11.366667,11.933333,10330699.000000,3238261.000000,507876.437500,49189.433594,6766.200195,3909.833252
59:57:11,1542263520,2018-11-15T06:32:00,2018-11-15T01:32:00,1.999,7188.15,9.69,9.41,10.78,847.67,851.69,213.483337,38.93,1.0468,193,0,14.854,2.08900,4.21,52839,9.100000,11.166667,11.966666,9.100000,11.166667,11.966666,10331958.000000,3238657.750000,507920.593750,49192.800781,6767.700195,3909.833252
59:57:41,1542263550,2018-11-15T06:32:30,2018-11-15T01:32:30,1.999,7189.15,9.68,9.40,10.80,847.71,851.74,211.766663,38.97,1.0469,193,0,14.855,2.09132,4.21,52843,8.566667,10.766666,11.566667,8.566667,10.766666,11.566667,10333212.000000,3239050.250000,507967.500000,49194.933594,6768.333496,3910.399902
59:58:11,1542263580,2018-11-15T06:33:00,2018-11-15T01:33:00,1.999,7190.14,9.68,9.34,10.78,847.67,851.84,212.166672,39.00,1.0470,193,0,14.854,2.08977,4.21,52847,8.266666,12.500000,15.166667,8.266666,12.500000,15.166667,10334450.000000,3239435.500000,508028.875000,49203.566406,6771.733398,3911.933350
59:58:41,1542263610,2018-11-15T06:33:30,2018-11-15T01:33:30,1.999,7191.14,9.67,9.37,10.76,847.76,851.77,211.483337,38.29,1.0470,193,0,14.855,2.09261,4.21,52851,7.133333,11.333333,12.233334,7.133333,11.333333,12.233334,10335573.000000,3239785.750000,508072.562500,49212.867188,6773.133301,3912.666748
59:59:11,1542263640,2018-11-15T06:34:00,2018-11-15T01:34:00,1.998,7192.14,9.65,9.34,10.74,847.73,851.82,213.866669,39.07,1.0471,193,0,14.855,2.09132,4.21,52856,7.366667,10.500000,11.066667,7.366667,10.500000,11.066667,10336724.000000,3240145.500000,508117.031250,49216.433594,6773.766602,3913.300049
59:59:41,1542263670,2018-11-15T06:34:30,2018-11-15T01:34:30,1.998,7193.13,9.66,9.33,10.77,847.73,851.80,210.866669,39.05,1.0471,193,0,14.855,2.09338,4.21,52860,8.000000,11.533334,11.833333,8.000000,11.533334,11.833333,10337945.000000,3240525.500000,508173.031250,49219.398438,6773.766602,3913.300049
60:00:11,1542263700,2018-11-15T06:35:00,2018-11-15T01:35:00,1.997,7194.13,9.64,9.33,10.74,847.70,851.90,211.833328,39.00,1.0473,193,0,14.854,2.09312,4.21,52864,8.633333,13.066667,14.300000,8.633333,13.066667,14.300000,10339198.000000,3240927.750000,508227.906250,49228.367188,6775.166504,3913.800049
60:00:41,1542263730,2018-11-15T06:35:30,2018-11-15T01:35:30,1.997,7195.12,9.63,9.31,10.74,847.74,851.83,213.433334,38.98,1.0472,193,0,14.855,2.09183,4.21,52868,9.133333,12.233334,13.633333,9.133333,12.233334,13.633333,10340511.000000,3241342.500000,508285.406250,49235.066406,6776.966797,3914.166748
60:01:11,1542263760,2018-11-15T06:36:00,2018-11-15T01:36:00,1.997,7196.12,9.62,9.31,10.73,847.70,851.83,215.050003,38.99,1.0473,193,0,14.854,2.09287,4.21,52871,8.566667,14.866667,14.900000,8.566667,14.866667,14.900000,10341845.000000,3241761.500000,508346.625000,49245.500000,6777.266602,3914.199951
60:01:41,1542263790,2018-11-15T06:36:30,2018-11-15T01:36:30,1.997,7197.12,9.60,9.26,10.73,847.71,851.80,213.783340,39.04,1.0473,193,0,14.853,2.09003,4.21,52875,8.466666,13.500000,14.566667,8.466666,13.500000,14.566667,10343204.000000,3242182.250000,508413.781250,49251.734375,6778.700195,3915.033447
60:02:11,1542263820,2018-11-15T06:37:00,2018-11-15T01:37:00,1.997,7198.11,9.58,9.26,10.70,847.67,851.81,212.699997,39.13,1.0474,193,0,14.853,2.08823,4.21,52879,8.600000,12.300000,12.633333,8.600000,12.300000,12.633333,10344508.000000,3242591.750000,508471.875000,49255.101563,6778.966797,3915.033447
60:02:41,1542263850,2018-11-15T06:37:30,2018-11-15T01:37:30,1.997,7199.11,9.56,9.27,10.68,847.68,851.83,209.600006,39.27,1.0475,193,0,14.853,2.09570,4.21,52883,9.066667,11.966666,11.966666,9.066667,11.966666,11.966666,10345866.000000,3243021.000000,508520.562500,49259.132813,6778.966797,3915.033447
60:03:11,1542263880,2018-11-15T06:38:00,2018-11-15T01:38:00,1.996,7200.10,9.56,9.22,10.66,847.85,851.88,212.366669,39.24,1.0475,193,0,14.852,2.09183,4.21,52886,9.033334,11.966666,12.333333,9.033334,11.966666,12.333333,10347199.000000,3243434.500000,508568.187500,49262.535156,6779.366699,3915.033447
60:03:41,1542263910,2018-11-15T06:38:30,2018-11-15T01:38:30,1.996,7201.10,9.55,9.23,10.62,847.73,851.71,212.066666,39.29,1.0474,193,0,14.852,2.09312,4.21,52890,10.566667,15.200000,15.900000,10.566667,15.200000,15.900000,10348627.000000,3243885.250000,508635.062500,49270.167969,6780.000000,3915.033447
60:04:11,1542263940,2018-11-15T06:39:00,2018-11-15T01:39:00,1.997,7202.10,9.53,9.23,10.60,847.82,851.87,210.483337,39.34,1.0476,193,0,14.854,2.09235,4.21,52893,9.266666,13.433333,13.866667,9.266666,13.433333,13.866667,10349936.000000,3244299.250000,508696.500000,49276.601563,6780.466797,3915.033447
60:04:41,1542263970,2018-11-15T06:39:30,2018-11-15T01:39:30,1.997,7203.09,9.51,9.19,10.61,847.79,851.72,213.333328,39.34,1.0475,193,0,14.853,2.08977,4.21,52897,8.733334,12.233334,13.533334,8.733334,12.233334,13.533334,10351174.000000,3244691.250000,508754.531250,49282.964844,6781.899902,3915.033447
60:05:11,1542264000,2018-11-15T06:40:00,2018-11-15T01:40:00,1.996,7204.09,9.50,9.18,10.59,847.65,851.90,213.649994,39.36,1.0478,193,0,14.852,2.08926,4.21,52900,8.733334,11.500000,11.833333,8.733334,11.500000,11.833333,10352386.000000,3245081.500000,508811.437500,49285.132813,6782.933105,3915.033447
60:05:41,1542264030,2018-11-15T06:40:30,2018-11-15T01:40:30,1.993,7205.08,9.47,9.17,10.58,847.76,851.87,211.566666,39.41,1.0479,193,0,14.852,2.09080,4.21,52903,7.566667,12.033334,12.100000,7.566667,12.033334,12.100000,10353575.000000,3245450.750000,508874.000000,49290.734375,6783.066895,3915.033447
60:06:11,1542264060,2018-11-15T06:41:00,2018-11-15T01:41:00,1.995,7206.08,9.45,9.19,10.57,847.81,851.77,215.216660,39.50,1.0478,193,0,14.852,2.09080,4.21,52906,8.066667,11.633333,11.633333,8.066667,11.633333,11.633333,10354735.000000,3245810.250000,508925.281250,49294.898438,6783.066895,3915.033447
60:06:41,1542264090,2018-11-15T06:41:30,2018-11-15T01:41:30,1.995,7207.08,9.43,9.15,10.55,847.66,851.68,211.183334,39.49,1.0478,193,0,14.851,2.08977,4.21,52910,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,10355782.000000,3246126.750000,508966.812500,49297.734375,6783.066895,3915.033447
60:07:11,1542264120,2018-11-15T06:42:00,2018-11-15T01:42:00,1.994,7208.07,9.41,9.14,10.53,847.63,851.63,213.616669,39.55,1.0478,193,0,14.851,2.08720,4.21,52913,6.966667,10.200000,10.533334,6.966667,10.200000,10.533334,10356835.000000,3246453.250000,509004.718750,49303.132813,6783.899902,3915.033447
60:07:41,1542264150,2018-11-15T06:42:30,2018-11-15T01:42:30,1.991,7209.07,9.40,9.11,10.51,847.65,851.56,215.000000,39.54,1.0478,193,0,14.851,2.08025,4.21,52916,5.600000,7.900000,9.466666,5.600000,7.900000,9.466666,10357793.000000,3246753.000000,509044.406250,49307.367188,6784.933105,3915.899902
60:08:11,1542264180,2018-11-15T06:43:00,2018-11-15T01:43:00,1.991,7210.06,9.37,9.08,10.48,847.60,851.69,211.783340,39.58,1.0480,193,0,14.851,2.08900,4.21,52919,5.900000,9.300000,10.666667,5.900000,9.300000,10.666667,10358730.000000,3247049.500000,509088.656250,49314.867188,6786.533203,3915.899902
60:08:41,1542264210,2018-11-15T06:43:30,2018-11-15T01:43:30,1.992,7211.06,9.36,9.07,10.48,847.63,851.71,209.683334,39.73,1.0481,193,0,14.849,2.08848,4.14,52915,7.300000,11.566667,11.566667,7.300000,11.566667,11.566667,10359866.000000,3247401.500000,509146.343750,49320.867188,6786.533203,3915.899902
60:09:11,1542264240,2018-11-15T06:44:00,2018-11-15T01:44:00,1.993,7212.06,9.34,8.91,10.44,847.74,851.92,211.266663,39.71,1.0484,193,0,14.846,2.09570,4.13,52899,7.833333,12.700000,13.166667,7.833333,12.700000,13.166667,10361091.000000,3247783.750000,509207.625000,49328.800781,6786.533203,3915.899902
60:09:41,1542264270,2018-11-15T06:44:30,2018-11-15T01:44:30,1.992,7213.05,9.32,8.73,10.41,847.75,852.13,213.133331,39.74,1.0488,193,0,14.843,2.08977,4.13,52883,7.700000,13.233334,13.333333,7.700000,13.233334,13.333333,10362311.000000,3248164.250000,509268.468750,49335.398438,6786.733398,3915.899902
60:10:11,1542264300,2018-11-15T06:45:00,2018-11-15T01:45:00,1.989,7214.05,9.28,8.60,10.41,847.73,852.43,212.133331,39.83,1.0493,192,0,14.842,2.08745,4.13,52868,7.666667,10.500000,11.333333,7.666667,10.500000,11.333333,10363470.000000,3248523.000000,509316.562500,49340.101563,6787.766602,3916.266602
60:10:41,1542264330,2018-11-15T06:45:30,2018-11-15T01:45:30,1.991,7215.05,9.26,8.44,10.39,847.68,852.62,212.416672,39.87,1.0496,192,0,14.856,2.09055,4.12,52852,8.200000,12.466666,12.933333,8.200000,12.466666,12.933333,10364761.000000,3248921.250000,509372.187500,49344.667969,6788.433105,3916.933350
60:11:11,1542264360,2018-11-15T06:46:00,2018-11-15T01:46:00,1.990,7216.04,9.23,8.33,10.33,847.67,852.66,210.850006,39.95,1.0497,192,0,14.852,2.08617,4.11,52836,8.533334,11.433333,12.000000,8.533334,11.433333,12.000000,10366020.000000,3249311.250000,509433.125000,49347.398438,6789.100098,3917.600098
60:11:41,1542264390,2018-11-15T06:46:30,2018-11-15T01:46:30,1.989,7217.04,9.20,8.23,10.31,847.84,852.82,210.883331,40.00,1.0501,191,0,14.852,2.08668,4.11,52820,8.000000,12.266666,12.266666,8.000000,12.266666,12.266666,10367317.000000,3249711.000000,509493.562500,49352.035156,6789.100098,3917.600098
60:12:11,1542264420,2018-11-15T06:47:00,2018-11-15T01:47:00,1.993,7218.03,9.17,8.17,10.29,847.89,852.89,213.016663,40.01,1.0503,191,0,14.884,2.09287,4.12,52804,7.666667,12.700000,12.766666,7.666667,12.700000,12.766666,10368553.000000,3250094.500000,509549.531250,49359.933594,6789.100098,3917.600098
60:12:41,1542264450,2018-11-15T06:47:30,2018-11-15T01:47:30,1.994,7219.03,9.14,8.12,10.27,847.77,853.00,214.766663,40.04,1.0505,191,0,14.884,2.09106,4.11,52788,8.133333,12.500000,12.866667,8.133333,12.500000,12.866667,10369814.000000,3250489.000000,509610.281250,49364.667969,6789.100098,3917.600098
60:13:11,1542264480,2018-11-15T06:48:00,2018-11-15T01:48:00,1.992,7220.03,9.11,8.02,10.27,847.97,853.19,214.050003,40.08,1.0509,191,0,14.883,2.09287,4.11,52772,8.133333,11.533334,11.533334,8.133333,11.533334,11.533334,10371045.000000,3250874.250000,509658.187500,49368.300781,6789.100098,3917.600098
60:13:41,1542264510,2018-11-15T06:48:30,2018-11-15T01:48:30,1.993,7221.02,9.09,7.97,10.21,847.78,853.11,208.050003,40.24,1.0508,191,0,14.881,2.09596,4.11,52757,9.933333,13.566667,13.566667,9.933333,13.566667,13.566667,10372402.000000,3251303.250000,509716.531250,49372.265625,6789.100098,3917.600098
60:14:11,1542264540,2018-11-15T06:49:00,2018-11-15T01:49:00,1.994,7222.02,9.06,7.91,10.15,847.79,853.21,213.600006,40.41,1.0511,191,0,14.881,2.09003,4.11,52741,7.900000,12.233334,12.233334,7.900000,12.233334,12.233334,10373635.000000,3251682.250000,509772.312500,49376.066406,6789.100098,3917.600098
60:14:41,1542264570,2018-11-15T06:49:30,2018-11-15T01:49:30,1.991,7223.01,9.04,7.82,10.15,847.76,853.29,210.066666,40.88,1.0512,191,0,14.881,2.09261,4.11,52724,9.266666,12.233334,12.466666,9.266666,12.233334,12.466666,10374964.000000,3252098.500000,509833.062500,49378.300781,6789.333496,3917.600098
60:15:11,1542264600,2018-11-15T06:50:00,2018-11-15T01:50:00,1.991,7224.01,9.02,7.79,10.11,847.81,853.19,211.616669,41.19,1.0511,191,0,14.881,2.09467,4.11,52709,8.066667,13.133333,14.066667,8.066667,13.133333,14.066667,10376253.000000,3252502.250000,509906.531250,49382.699219,6790.000000,3917.600098
60:15:41,1542264630,2018-11-15T06:50:30,2018-11-15T01:50:30,1.991,7225.01,8.99,7.78,10.12,847.74,853.20,212.916672,41.60,1.0512,191,0,14.880,2.09080,4.10,52693,8.266666,12.833333,12.833333,8.266666,12.833333,12.833333,10377530.000000,3252898.750000,509989.031250,49386.632813,6790.000000,3917.600098
60:16:11,1542264660,2018-11-15T06:51:00,2018-11-15T01:51:00,1.990,7226.00,8.96,7.71,10.07,847.65,853.21,212.666672,41.73,1.0514,191,0,14.878,2.08848,4.11,52677,8.733334,12.033334,12.033334,8.733334,12.033334,12.033334,10378794.000000,3253295.000000,510041.468750,49391.699219,6790.000000,3917.600098
60:16:41,1542264690,2018-11-15T06:51:30,2018-11-15T01:51:30,1.990,7227.00,8.94,7.67,10.03,847.73,853.16,210.916672,41.73,1.0514,190,0,14.878,2.09158,4.10,52661,7.000000,12.000000,12.133333,7.000000,12.000000,12.133333,10379898.000000,3253641.250000,510096.625000,49401.535156,6790.299805,3917.600098
60:17:11,1542264720,2018-11-15T06:52:00,2018-11-15T01:52:00,1.995,7227.99,8.92,7.63,10.07,847.74,853.19,209.766663,41.60,1.0515,190,0,14.911,2.09906,4.10,52645,7.700000,10.733334,11.000000,7.700000,10.733334,11.000000,10381056.000000,3254004.000000,510146.531250,49405.500000,6790.866699,3917.600098
60:17:41,1542264750,2018-11-15T06:52:30,2018-11-15T01:52:30,1.994,7228.99,8.88,7.61,10.03,847.69,853.22,214.666672,41.65,1.0517,190,0,14.910,2.09106,4.10,52629,7.300000,10.700000,10.700000,7.300000,10.700000,10.700000,10382189.000000,3254351.250000,510197.875000,49410.632813,6790.866699,3917.600098
60:18:11,1542264780,2018-11-15T06:53:00,2018-11-15T01:53:00,1.993,7229.99,8.86,7.58,9.98,847.59,853.20,215.833328,41.69,1.0517,190,0,14.911,2.09596,4.10,52613,7.533333,10.933333,11.533334,7.533333,10.933333,11.533334,10383361.000000,3254708.000000,510254.281250,49414.433594,6791.733398,3917.600098
60:18:41,1542264810,2018-11-15T06:53:30,2018-11-15T01:53:30,1.992,7230.98,8.85,7.69,9.95,847.73,852.91,211.850006,41.66,1.0514,190,0,14.917,2.09803,4.21,52623,8.000000,12.500000,12.500000,8.000000,12.500000,12.500000,10384613.000000,3255099.000000,510308.500000,49421.332031,6791.733398,3917.600098
60:19:11,1542264840,2018-11-15T06:54:00,2018-11-15T01:54:00,1.994,7231.98,8.83,7.93,9.92,847.66,852.59,212.416672,41.64,1.0511,190,0,14.921,2.09338,4.21,52634,9.200000,12.633333,12.866667,9.200000,12.633333,12.866667,10385873.000000,3255502.500000,510359.468750,49429.464844,6792.233398,3917.600098
60:19:41,1542264870,2018-11-15T06:54:30,2018-11-15T01:54:30,1.995,7232.98,8.83,8.11,9.98,847.70,852.38,213.233337,41.59,1.0509,190,0,14.921,2.09622,4.21,52644,9.066667,11.700000,12.333333,9.066667,11.700000,12.333333,10387125.000000,3255895.250000,510404.531250,49435.265625,6792.933105,3917.933350
60:20:11,1542264900,2018-11-15T06:55:00,2018-11-15T01:55:00,1.995,7233.97,8.82,8.21,9.93,847.68,852.17,213.449997,41.57,1.0506,190,0,14.924,2.10061,4.21,52653,9.833333,12.766666,13.400000,9.833333,12.766666,13.400000,10388417.000000,3256297.500000,510448.312500,49440.632813,6793.466797,3918.466553
60:20:41,1542264930,2018-11-15T06:55:30,2018-11-15T01:55:30,1.996,7234.97,8.83,8.38,9.95,847.76,851.97,213.383331,41.64,1.0503,190,0,14.926,2.09777,4.21,52661,8.333333,11.300000,11.466666,8.333333,11.300000,11.466666,10389600.000000,3256671.250000,510493.531250,49445.734375,6793.633301,3918.633301
60:21:11,1542264960,2018-11-15T06:56:00,2018-11-15T01:56:00,1.997,7235.96,8.84,8.42,9.98,847.69,851.89,213.716660,41.68,1.0502,190,0,14.928,2.09829,4.21,52670,8.033334,11.233334,12.100000,8.033334,11.233334,12.100000,10390773.000000,3257042.250000,510545.875000,49449.332031,6795.133301,3919.333252
60:21:41,1542264990,2018-11-15T06:56:30,2018-11-15T01:56:30,1.998,7236.96,8.84,8.48,9.97,847.73,851.84,213.199997,41.68,1.0501,190,0,14.927,2.09648,4.21,52678,8.800000,12.600000,13.000000,8.800000,12.600000,13.000000,10392062.000000,3257445.000000,510610.812500,49453.800781,6795.966797,3919.333252
60:22:11,1542265020,2018-11-15T06:57:00,2018-11-15T01:57:00,1.998,7237.96,8.85,8.56,9.94,847.77,851.76,213.983337,41.67,1.0500,190,0,14.929,2.09674,4.21,52685,7.933333,11.466666,11.833333,7.933333,11.466666,11.833333,10393276.000000,3257829.750000,510665.781250,49457.699219,6796.200195,3919.466553
60:22:41,1542265050,2018-11-15T06:57:30,2018-11-15T01:57:30,1.999,7238.95,8.85,8.57,9.92,847.73,851.69,213.283340,41.67,1.0499,190,0,14.928,2.09725,4.21,52693,9.266666,12.733334,13.166667,9.266666,12.733334,13.166667,10394517.000000,3258228.500000,510712.437500,49463.398438,6796.933105,3920.199951
60:23:11,1542265080,2018-11-15T06:58:00,2018-11-15T01:58:00,1.998,7239.95,8.86,8.64,9.96,847.83,851.79,212.116669,41.63,1.0500,190,0,14.927,2.09648,4.21,52700,8.300000,11.533334,11.533334,8.300000,11.533334,11.533334,10395715.000000,3258594.500000,510757.562500,49467.265625,6796.933105,3920.199951
60:23:41,1542265110,2018-11-15T06:58:30,2018-11-15T01:58:30,1.998,7240.94,8.86,8.64,9.94,847.77,851.71,212.983337,41.69,1.0499,190,0,14.930,2.09906,4.21,52707,7.366667,10.733334,11.100000,7.366667,10.733334,11.100000,10396919.000000,3258949.500000,510801.906250,49470.398438,6797.366699,3920.633301
60:24:11,1542265140,2018-11-15T06:59:00,2018-11-15T01:59:00,1.997,7241.94,8.85,8.66,9.95,847.81,851.61,214.666672,41.76,1.0498,190,0,14.931,2.09390,4.21,52714,8.666667,11.500000,11.933333,8.666667,11.500000,11.933333,10398250.000000,3259359.500000,510854.218750,49471.500000,6797.866699,3921.066650
60:24:41,1542265170,2018-11-15T06:59:30,2018-11-15T01:59:30,1.998,7242.94,8.85,8.66,9.96,847.81,851.74,213.516663,41.83,1.0500,190,0,14.931,2.09725,4.21,52720,7.833333,11.300000,11.700000,7.833333,11.300000,11.700000,10399474.000000,3259737.250000,510902.906250,49477.101563,6798.666504,3921.066650
60:25:11,1542265200,2018-11-15T07:00:00,2018-11-15T02:00:00,1.998,7243.93,8.85,8.70,9.95,847.77,851.59,212.399994,41.80,1.0498,190,0,14.930,2.10708,4.21,52727,7.600000,11.866667,12.166667,7.600000,11.866667,12.166667,10400721.000000,3260120.750000,510954.531250,49481.132813,6799.166504,3921.566650
60:25:41,1542265230,2018-11-15T07:00:30,2018-11-15T02:00:30,1.997,7244.93,8.85,8.68,9.96,847.81,851.74,214.850006,41.86,1.0500,190,0,14.930,2.09416,4.21,52733,7.666667,10.800000,11.166667,7.666667,10.800000,11.166667,10401875.000000,3260483.000000,511003.187500,49485.699219,6799.533203,3921.933350
60:26:11,1542265260,2018-11-15T07:01:00,2018-11-15T02:01:00,1.999,7245.92,8.84,8.72,9.95,847.89,851.58,213.750000,41.87,1.0498,190,0,14.931,2.09570,4.21,52740,7.566667,11.600000,11.933333,7.566667,11.600000,11.933333,10403066.000000,3260848.250000,511059.968750,49490.035156,6799.933105,3921.933350
60:26:41,1542265290,2018-11-15T07:01:30,2018-11-15T02:01:30,1.999,7246.92,8.84,8.74,9.96,847.91,851.58,213.566666,41.79,1.0498,190,0,14.931,2.09674,4.21,52746,9.066667,12.733334,13.000000,9.066667,12.733334,13.000000,10404363.000000,3261253.500000,511118.562500,49494.332031,6800.399902,3921.933350
60:27:11,1542265320,2018-11-15T07:02:00,2018-11-15T02:02:00,1.998,7247.92,8.84,8.74,9.90,847.77,851.63,213.000000,41.79,1.0499,190,0,14.931,2.09416,4.21,52752,9.000000,12.833333,12.833333,9.000000,12.833333,12.833333,10405711.000000,3261669.750000,511172.687500,49498.601563,6800.399902,3921.933350
60:27:41,1542265350,2018-11-15T07:02:30,2018-11-15T02:02:30,1.999,7248.91,8.83,8.71,9.95,847.84,851.66,212.883331,41.82,1.0500,190,0,14.930,2.09648,4.21,52758,9.266666,14.133333,14.500000,9.266666,14.133333,14.500000,10407067.000000,3262083.500000,511238.156250,49504.566406,6801.266602,3921.933350
60:28:11,1542265380,2018-11-15T07:03:00,2018-11-15T02:03:00,1.999,7249.91,8.83,8.71,9.94,847.84,851.61,212.333328,41.86,1.0499,190,0,14.931,2.09519,4.21,52763,8.133333,10.400000,10.800000,8.133333,10.400000,10.800000,10408309.000000,3262461.250000,511281.031250,49505.933594,6801.933105,3922.433350
60:28:41,1542265410,2018-11-15T07:03:30,2018-11-15T02:03:30,1.999,7250.91,8.82,8.71,9.93,847.78,851.51,210.683334,41.92,1.0498,190,0,14.931,2.10372,4.21,52769,8.333333,10.800000,12.133333,8.333333,10.800000,12.133333,10409515.000000,3262839.250000,511330.312500,49508.734375,6803.666504,3923.466553
60:29:11,1542265440,2018-11-15T07:04:00,2018-11-15T02:04:00,1.999,7251.90,8.81,8.73,9.92,847.68,851.59,211.666672,41.81,1.0499,190,0,14.930,2.09932,4.21,52775,7.066667,10.366667,11.866667,7.066667,10.366667,11.866667,10410589.000000,3263176.500000,511382.187500,49512.832031,6805.866699,3924.966553
60:29:41,1542265470,2018-11-15T07:04:30,2018-11-15T02:04:30,1.998,7252.90,8.80,8.69,9.92,847.86,851.46,213.983337,41.79,1.0498,190,0,14.931,2.09622,4.21,52780,7.466667,11.400000,12.600000,7.466667,11.400000,12.600000,10411765.000000,3263539.750000,511436.937500,49518.101563,6806.966797,3925.699951
60:30:11,1542265500,2018-11-15T07:05:00,2018-11-15T02:05:00,1.998,7253.89,8.79,8.67,9.93,847.67,851.49,212.133331,41.69,1.0499,190,0,14.932,2.10087,4.21,52785,7.800000,10.433333,11.500000,7.800000,10.433333,11.500000,10412912.000000,3263894.500000,511471.062500,49522.101563,6808.299805,3927.033447
60:30:41,1542265530,2018-11-15T07:05:30,2018-11-15T02:05:30,1.999,7254.89,8.79,8.70,9.88,847.67,851.42,212.649994,41.65,1.0498,190,0,14.930,2.09984,4.21,52791,8.100000,11.300000,11.766666,8.100000,11.300000,11.766666,10414076.000000,3264261.500000,511510.812500,49528.265625,6809.033203,3927.766602
60:31:11,1542265560,2018-11-15T07:06:00,2018-11-15T02:06:00,1.998,7255.89,8.77,8.68,9.91,847.69,851.42,215.366669,41.64,1.0499,190,0,14.931,2.09390,4.21,52796,9.400000,12.266666,12.266666,9.400000,12.266666,12.266666,10415351.000000,3264673.500000,511557.656250,49533.132813,6809.033203,3927.766602
60:31:41,1542265590,2018-11-15T07:06:30,2018-11-15T02:06:30,1.997,7256.88,8.77,8.65,9.88,847.65,851.42,213.500000,41.64,1.0499,190,0,14.932,2.09803,4.21,52801,8.400000,11.800000,11.800000,8.400000,11.800000,11.800000,10416578.000000,3265063.750000,511603.812500,49535.964844,6809.033203,3927.766602
60:32:11,1542265620,2018-11-15T07:07:00,2018-11-15T02:07:00,1.997,7257.88,8.76,8.67,9.90,847.79,851.57,212.616669,41.63,1.0501,190,0,14.930,2.09700,4.21,52806,7.733333,12.266666,13.233334,7.733333,12.266666,13.233334,10417796.000000,3265443.250000,511665.687500,49540.500000,6809.866699,3928.600098
60:32:41,1542265650,2018-11-15T07:07:30,2018-11-15T02:07:30,1.995,7258.87,8.75,8.65,9.86,847.84,851.62,214.416672,41.46,1.0502,190,0,14.928,2.09545,4.21,52811,7.433333,11.400000,12.333333,7.433333,11.400000,12.333333,10418985.000000,3265813.500000,511713.000000,49544.765625,6811.066895,3929.800049
60:33:11,1542265680,2018-11-15T07:08:00,2018-11-15T02:08:00,1.996,7259.87,8.73,8.62,9.86,847.76,851.50,213.533340,41.38,1.0502,190,0,14.929,2.09390,4.21,52815,8.333333,11.233334,11.233334,8.333333,11.233334,11.233334,10420140.000000,3266178.500000,511762.187500,49549.367188,6811.066895,3929.800049
60:33:41,1542265710,2018-11-15T07:08:30,2018-11-15T02:08:30,1.997,7260.87,8.71,8.62,9.85,847.90,851.58,212.649994,41.26,1.0503,190,0,14.929,2.10268,4.21,52820,7.633333,11.966666,11.966666,7.633333,11.966666,11.966666,10421322.000000,3266550.750000,511813.625000,49553.367188,6811.066895,3929.800049
60:34:11,1542265740,2018-11-15T07:09:00,2018-11-15T02:09:00,1.996,7261.86,8.70,8.62,9.84,847.82,851.58,214.683334,41.07,1.0504,190,0,14.929,2.09416,4.21,52825,8.133333,12.966666,12.966666,8.133333,12.966666,12.966666,10422647.000000,3266956.000000,511871.031250,49558.464844,6811.066895,3929.800049
60:34:41,1542265770,2018-11-15T07:09:30,2018-11-15T02:09:30,1.995,7262.86,8.70,8.60,9.84,847.98,851.68,213.100006,41.32,1.0505,190,0,14.930,2.09235,4.21,52829,8.866667,12.366667,12.366667,8.866667,12.366667,12.366667,10423939.000000,3267361.250000,511930.406250,49560.601563,6811.066895,3929.800049
60:35:11,1542265800,2018-11-15T07:10:00,2018-11-15T02:10:00,1.994,7263.85,8.69,8.59,9.82,847.87,851.64,211.783340,41.23,1.0505,190,0,14.929,2.09596,4.21,52834,7.833333,11.700000,11.900000,7.833333,11.700000,11.900000,10425104.000000,3267738.250000,511984.218750,49563.933594,6811.266602,3929.800049
60:35:41,1542265830,2018-11-15T07:10:30,2018-11-15T02:10:30,1.995,7264.85,8.67,8.57,9.82,848.03,851.66,211.933334,41.14,1.0506,190,0,14.927,2.09674,4.21,52838,7.733333,11.233334,12.266666,7.733333,11.233334,12.266666,10426257.000000,3268101.250000,512048.062500,49567.566406,6812.399902,3930.266602
60:36:11,1542265860,2018-11-15T07:11:00,2018-11-15T02:11:00,1.996,7265.85,8.67,8.52,9.78,847.91,851.71,213.333328,41.15,1.0507,190,0,14.927,2.09829,4.21,52842,7.266667,11.866667,13.800000,7.266667,11.866667,13.800000,10427392.000000,3268452.750000,512109.500000,49578.367188,6814.266602,3931.266602
60:36:41,1542265890,2018-11-15T07:11:30,2018-11-15T02:11:30,1.995,7266.84,8.66,8.55,9.78,847.85,851.71,211.699997,41.13,1.0507,190,0,14.927,2.09570,4.21,52847,9.133333,15.333333,15.966666,9.133333,15.333333,15.966666,10428704.000000,3268865.750000,512187.593750,49588.398438,6814.899902,3931.533447
60:37:11,1542265920,2018-11-15T07:12:00,2018-11-15T02:12:00,1.997,7267.84,8.64,8.54,9.77,847.86,851.49,211.233337,41.02,1.0505,190,0,14.927,2.09880,4.21,52851,7.666667,12.066667,12.166667,7.666667,12.066667,12.166667,10429984.000000,3269255.750000,512239.968750,49589.933594,6815.000000,3931.533447
60:37:41,1542265950,2018-11-15T07:12:30,2018-11-15T02:12:30,1.996,7268.84,8.63,8.53,9.76,847.78,851.61,209.916672,41.12,1.0507,190,0,14.928,2.09700,4.21,52855,7.166667,11.333333,11.333333,7.166667,11.333333,11.333333,10431172.000000,3269626.250000,512294.031250,49593.265625,6815.366699,3931.899902
60:38:11,1542265980,2018-11-15T07:13:00,2018-11-15T02:13:00,1.995,7269.83,8.64,8.47,9.74,847.76,851.54,213.016663,41.21,1.0506,190,0,14.924,2.09080,4.21,52859,6.866667,9.966666,11.266666,6.866667,9.966666,11.266666,10432225.000000,3269954.750000,512352.531250,49597.132813,6816.266602,3932.399902
60:38:41,1542266010,2018-11-15T07:13:30,2018-11-15T02:13:30,1.995,7270.83,8.63,8.49,9.74,847.78,851.49,208.883331,41.16,1.0506,190,0,14.927,2.09545,4.21,52863,6.866667,10.033334,11.166667,6.866667,10.033334,11.166667,10433285.000000,3270279.000000,512400.375000,49602.832031,6817.366699,3932.399902
60:39:11,1542266040,2018-11-15T07:14:00,2018-11-15T02:14:00,1.996,7271.82,8.61,8.50,9.77,847.71,851.59,211.333328,41.04,1.0508,190,0,14.927,2.09338,4.21,52867,9.333333,13.066667,13.900000,9.333333,13.066667,13.900000,10434598.000000,3270687.750000,512460.406250,49610.035156,6817.833496,3932.399902
60:39:41,1542266070,2018-11-15T07:14:30,2018-11-15T02:14:30,1.996,7272.82,8.61,8.50,9.73,847.79,851.62,211.350006,41.04,1.0508,190,0,14.927,2.10191,4.21,52870,8.966666,14.166667,15.466666,8.966666,14.166667,15.466666,10435893.000000,3271095.250000,512530.687500,49618.265625,6818.466797,3932.399902
60:40:11,1542266100,2018-11-15T07:15:00,2018-11-15T02:15:00,1.997,7273.82,8.61,8.49,9.74,847.76,851.64,209.783340,40.77,1.0508,190,0,14.927,2.10087,4.21,52874,9.200000,13.866667,14.700000,9.200000,13.866667,14.700000,10437210.000000,3271505.500000,512598.156250,49625.066406,6819.333496,3932.399902
60:40:41,1542266130,2018-11-15T07:15:30,2018-11-15T02:15:30,1.993,7274.81,8.59,8.44,9.72,847.79,851.72,210.500000,41.16,1.0510,190,0,14.926,2.09596,4.21,52878,11.433333,15.333333,16.799999,11.433333,15.333333,16.799999,10438717.000000,3271983.000000,512666.156250,49631.066406,6821.100098,3933.300049
60:41:11,1542266160,2018-11-15T07:16:00,2018-11-15T02:16:00,1.994,7275.81,8.61,8.43,9.71,847.79,851.77,213.916672,41.19,1.0510,190,0,14.926,2.09235,4.21,52881,9.066667,13.366667,14.066667,9.066667,13.366667,14.066667,10440058.000000,3272395.750000,512734.843750,49634.667969,6821.933105,3934.133301
60:41:41,1542266190,2018-11-15T07:16:30,2018-11-15T02:16:30,1.992,7276.80,8.61,8.43,9.70,847.84,851.77,214.016663,41.22,1.0510,190,0,14.927,2.09777,4.21,52885,9.700000,15.466666,16.566668,9.700000,15.466666,16.566668,10441441.000000,3272833.000000,512815.656250,49644.066406,6822.566895,3934.399902
60:42:11,1542266220,2018-11-15T07:17:00,2018-11-15T02:17:00,1.993,7277.80,8.59,8.42,9.69,847.83,851.72,212.733337,41.19,1.0510,190,0,14.926,2.09364,4.21,52888,11.500000,19.400000,20.233334,11.500000,19.400000,20.233334,10443087.000000,3273351.000000,512910.156250,49655.265625,6823.366699,3935.133301
60:42:41,1542266250,2018-11-15T07:17:30,2018-11-15T02:17:30,1.993,7278.80,8.58,8.39,9.72,847.77,851.65,211.183334,41.14,1.0509,190,0,14.927,2.09725,4.21,52892,10.033334,16.333334,17.666666,10.033334,16.333334,17.666666,10444534.000000,3273809.000000,512994.781250,49662.433594,6824.466797,3936.233398
60:43:11,1542266280,2018-11-15T07:18:00,2018-11-15T02:18:00,1.994,7279.79,8.58,8.41,9.72,847.68,851.57,213.050003,41.00,1.0509,190,0,14.926,2.09364,4.21,52895,10.266666,15.166667,15.966666,10.266666,15.166667,15.966666,10445961.000000,3274264.000000,513071.000000,49666.367188,6825.399902,3937.166748
60:43:41,1542266310,2018-11-15T07:18:30,2018-11-15T02:18:30,1.992,7280.79,8.57,8.39,9.73,847.70,851.47,212.866669,41.14,1.0508,190,0,14.926,2.09648,4.21,52899,9.766666,12.866667,13.000000,9.766666,12.866667,13.000000,10447315.000000,3274692.250000,513121.781250,49670.964844,6825.833496,3937.166748
60:44:11,1542266340,2018-11-15T07:19:00,2018-11-15T02:19:00,1.994,7281.78,8.57,8.42,9.70,847.70,851.50,213.183334,41.07,1.0508,190,0,14.928,2.08823,4.21,52902,9.000000,13.333333,14.700000,9.000000,13.333333,14.700000,10448619.000000,3275104.250000,513180.718750,49678.300781,6827.666504,3938.566650
60:44:41,1542266370,2018-11-15T07:19:30,2018-11-15T02:19:30,1.993,7282.78,8.57,8.39,9.68,847.54,851.58,211.483337,41.03,1.0509,190,0,14.926,2.09751,4.21,52905,4.833333,7.733333,9.033334,4.833333,7.733333,9.033334,10449445.000000,3275360.250000,513218.468750,49683.199219,6828.866699,3939.766602
60:45:11,1542266400,2018-11-15T07:20:00,2018-11-15T02:20:00,1.994,7283.78,8.56,8.38,9.69,847.77,851.50,210.750000,41.07,1.0508,190,0,14.924,2.09080,4.21,52908,8.533334,13.333333,13.333333,8.533334,13.333333,13.333333,10450659.000000,3275736.000000,513266.812500,49694.234375,6828.866699,3939.766602
60:45:41,1542266430,2018-11-15T07:20:30,2018-11-15T02:20:30,1.994,7284.77,8.56,8.40,9.69,847.76,851.52,214.000000,41.17,1.0509,190,0,14.924,2.09493,4.21,52911,9.633333,12.400000,12.400000,9.633333,12.400000,12.400000,10451934.000000,3276134.750000,513324.593750,49699.035156,6828.866699,3939.766602
60:46:11,1542266460,2018-11-15T07:21:00,2018-11-15T02:21:00,1.992,7285.77,8.56,8.37,9.68,847.84,851.68,215.000000,41.19,1.0511,190,0,14.924,2.08771,4.21,52914,8.266666,14.566667,15.233334,8.266666,14.566667,15.233334,10453205.000000,3276535.000000,513382.406250,49710.035156,6829.933105,3940.833252
60:46:41,1542266490,2018-11-15T07:21:30,2018-11-15T02:21:30,1.992,7286.77,8.55,8.35,9.69,847.74,851.76,212.800003,41.17,1.0512,190,0,14.924,2.09261,4.21,52917,9.933333,16.500000,19.299999,9.933333,16.500000,19.299999,10454639.000000,3276988.000000,513466.312500,49722.398438,6833.100098,3942.233398
60:47:11,1542266520,2018-11-15T07:22:00,2018-11-15T02:22:00,1.992,7287.76,8.56,8.33,9.69,847.77,851.68,210.283340,41.01,1.0511,190,0,14.924,2.09622,4.14,52919,7.400000,14.266666,15.233334,7.400000,14.266666,15.233334,10455871.000000,3277376.000000,513534.093750,49732.734375,6834.433105,3942.366699
60:47:41,1542266550,2018-11-15T07:22:30,2018-11-15T02:22:30,1.993,7288.76,8.56,8.21,9.70,847.81,851.91,212.000000,41.05,1.0513,190,0,14.919,2.09080,4.13,52903,9.066667,12.400000,12.933333,9.066667,12.400000,12.933333,10457140.000000,3277776.250000,513597.812500,49737.800781,6834.966797,3942.366699
60:48:11,1542266580,2018-11-15T07:23:00,2018-11-15T02:23:00,1.993,7289.75,8.55,8.07,9.69,847.76,852.11,212.916672,41.14,1.0516,190,0,14.918,2.09493,4.13,52887,10.266666,12.600000,13.500000,10.266666,12.600000,13.500000,10458528.000000,3278212.500000,513661.500000,49742.035156,6835.733398,3943.133301
60:48:41,1542266610,2018-11-15T07:23:30,2018-11-15T02:23:30,1.993,7290.75,8.54,7.93,9.65,847.78,852.26,209.899994,41.06,1.0519,190,0,14.915,2.10242,4.12,52871,10.633333,14.400000,14.733334,10.633333,14.400000,14.733334,10459964.000000,3278658.750000,513729.906250,49744.667969,6835.966797,3943.366699
60:49:11,1542266640,2018-11-15T07:24:00,2018-11-15T02:24:00,1.994,7291.75,8.53,7.80,9.66,847.75,852.37,210.766663,41.06,1.0520,190,0,14.915,2.09906,4.12,52855,8.800000,13.266666,13.966666,8.800000,13.266666,13.966666,10461229.000000,3279061.500000,513793.406250,49750.699219,6836.700195,3944.100098
60:49:41,1542266670,2018-11-15T07:24:30,2018-11-15T02:24:30,1.992,7292.74,8.50,7.71,9.64,847.77,852.60,210.183334,41.08,1.0524,190,0,14.916,2.09777,4.12,52839,10.266666,14.800000,14.800000,10.266666,14.800000,14.800000,10462638.000000,3279510.500000,513868.281250,49756.132813,6836.700195,3944.100098
60:50:11,1542266700,2018-11-15T07:25:00,2018-11-15T02:25:00,1.990,7293.74,8.50,7.60,9.63,847.87,852.74,211.899994,40.83,1.0526,190,0,14.910,2.09235,4.12,52824,9.000000,11.733334,12.100000,9.000000,11.733334,12.100000,10463990.000000,3279934.750000,513912.031250,49758.566406,6837.200195,3944.600098
60:50:41,1542266730,2018-11-15T07:25:30,2018-11-15T02:25:30,1.987,7294.73,8.49,7.55,9.65,847.85,852.85,211.850006,41.32,1.0528,189,0,14.910,2.08977,4.12,52807,10.600000,14.966666,16.299999,10.600000,14.966666,16.299999,10465471.000000,3280400.750000,513973.468750,49768.234375,6838.433105,3945.833252
60:51:11,1542266760,2018-11-15T07:26:00,2018-11-15T02:26:00,1.991,7295.73,8.47,7.46,9.64,847.73,852.91,213.383331,41.40,1.0529,189,0,14.943,2.10035,4.11,52792,11.333333,15.600000,15.900000,11.333333,15.600000,15.900000,10466992.000000,3280878.750000,514044.437500,49774.535156,6838.799805,3946.199951
60:51:41,1542266790,2018-11-15T07:26:30,2018-11-15T02:26:30,1.992,7296.73,8.47,7.41,9.61,847.84,852.93,214.300003,41.42,1.0529,189,0,14.943,2.09725,4.11,52776,10.200000,14.300000,15.600000,10.200000,14.300000,15.600000,10468454.000000,3281327.500000,514112.125000,49780.933594,6840.033203,3947.433350
60:52:11,1542266820,2018-11-15T07:27:00,2018-11-15T02:27:00,1.992,7297.72,8.45,7.37,9.57,847.70,852.97,211.183334,41.42,1.0531,189,0,14.943,2.09700,4.11,52760,10.633333,13.500000,13.533334,10.633333,13.500000,13.533334,10469857.000000,3281760.000000,514181.687500,49784.265625,6840.166504,3947.566650
60:52:41,1542266850,2018-11-15T07:27:30,2018-11-15T02:27:30,1.994,7298.72,8.44,7.31,9.60,847.68,853.05,210.516663,41.41,1.0532,189,0,14.943,2.10216,4.10,52744,8.466666,11.900000,13.033334,8.466666,11.900000,13.033334,10471088.000000,3282140.000000,514247.593750,49789.000000,6841.266602,3948.666748
60:53:11,1542266880,2018-11-15T07:28:00,2018-11-15T02:28:00,1.994,7299.71,8.43,7.27,9.59,847.63,853.10,210.266663,41.18,1.0533,189,0,14.941,2.09984,4.10,52728,10.600000,14.566667,15.166667,10.600000,14.566667,15.166667,10472551.000000,3282599.500000,514304.062500,49796.667969,6841.933105,3949.300049
60:53:41,1542266910,2018-11-15T07:28:30,2018-11-15T02:28:30,1.992,7300.71,8.42,7.23,9.57,847.65,853.13,210.783340,41.17,1.0534,189,0,14.940,2.09545,4.11,52712,7.866667,14.000000,15.266666,7.866667,14.000000,15.266666,10473824.000000,3282993.250000,514379.218750,49807.800781,6843.000000,3949.300049
60:54:11,1542266940,2018-11-15T07:29:00,2018-11-15T02:29:00,1.991,7301.71,8.40,7.19,9.55,847.68,853.08,212.066666,41.11,1.0534,189,0,14.940,2.09545,4.10,52696,7.466667,11.566667,12.000000,7.466667,11.566667,12.000000,10474997.000000,3283357.750000,514437.406250,49812.898438,6843.633301,3949.300049
60:54:41,1542266970,2018-11-15T07:29:30,2018-11-15T02:29:30,1.990,7302.70,8.41,7.16,9.56,847.65,853.26,210.750000,41.29,1.0536,189,0,14.940,2.09855,4.10,52680,7.733333,13.433333,14.333333,7.733333,13.433333,14.333333,10476206.000000,3283731.750000,514509.406250,49821.398438,6844.500000,3950.166748
60:55:11,1542267000,2018-11-15T07:30:00,2018-11-15T02:30:00,1.991,7303.70,8.41,7.15,9.53,847.59,853.18,212.383331,41.48,1.0535,189,0,14.939,2.09364,4.10,52664,10.200000,13.433333,13.733334,10.200000,13.433333,13.733334,10477559.000000,3284152.500000,514565.281250,49828.000000,6844.866699,3950.199951
60:55:41,1542267030,2018-11-15T07:30:30,2018-11-15T02:30:30,1.990,7304.69,8.39,7.11,9.51,847.77,853.26,210.816666,41.50,1.0537,189,0,14.939,2.09855,4.10,52648,10.433333,14.266666,15.433333,10.433333,14.266666,15.433333,10478974.000000,3284598.250000,514640.312500,49831.398438,6846.233398,3951.033447
60:56:11,1542267060,2018-11-15T07:31:00,2018-11-15T02:31:00,1.992,7305.69,8.39,7.10,9.52,847.70,853.23,210.933334,41.48,1.0536,189,0,14.939,2.10191,4.10,52632,9.266666,14.066667,14.133333,9.266666,14.066667,14.133333,10480342.000000,3285032.000000,514700.531250,49837.832031,6846.366699,3951.166748
60:56:41,1542267090,2018-11-15T07:31:30,2018-11-15T02:31:30,1.991,7306.69,8.39,7.23,9.53,847.65,853.18,210.183334,41.48,1.0536,189,0,14.946,2.10035,4.21,52643,9.166667,12.966666,13.700000,9.166667,12.966666,13.700000,10481707.000000,3285461.250000,514760.875000,49842.132813,6847.100098,3951.899902
60:57:11,1542267120,2018-11-15T07:32:00,2018-11-15T02:32:00,1.991,7307.68,8.39,7.48,9.52,847.73,852.67,211.449997,41.54,1.0529,189,0,14.950,2.09287,4.21,52653,10.633333,16.100000,17.166666,10.633333,16.100000,17.166666,10483171.000000,3285923.750000,514839.156250,49852.898438,6847.833496,3952.633301
60:57:41,1542267150,2018-11-15T07:32:30,2018-11-15T02:32:30,1.992,7308.68,8.41,7.63,9.50,847.69,852.42,211.816666,41.55,1.0525,189,0,14.951,2.09880,4.21,52662,10.000000,14.733334,15.100000,10.000000,14.733334,15.100000,10484558.000000,3286354.750000,514913.937500,49857.500000,6847.966797,3952.766602
60:58:11,1542267180,2018-11-15T07:33:00,2018-11-15T02:33:00,1.992,7309.68,8.43,7.81,9.53,847.74,852.15,212.399994,41.53,1.0521,189,0,14.953,2.09777,4.21,52671,10.666667,14.333333,14.333333,10.666667,14.333333,14.333333,10485969.000000,3286799.750000,514983.718750,49860.398438,6847.966797,3952.766602
60:58:41,1542267210,2018-11-15T07:33:30,2018-11-15T02:33:30,1.993,7310.67,8.45,7.91,9.56,847.63,852.02,212.100006,41.43,1.0519,189,0,14.954,2.09880,4.21,52679,10.533334,13.766666,14.900000,10.533334,13.766666,14.900000,10487394.000000,3287244.000000,515046.531250,49864.867188,6848.833496,3953.633301
60:59:11,1542267240,2018-11-15T07:34:00,2018-11-15T02:34:00,1.996,7311.67,8.46,8.02,9.56,847.60,851.85,212.933334,41.47,1.0516,189,0,14.956,2.10216,4.21,52687,11.000000,15.333333,15.966666,11.000000,15.333333,15.966666,10488935.000000,3287715.250000,515111.031250,49869.167969,6849.600098,3954.399902
60:59:41,1542267270,2018-11-15T07:34:30,2018-11-15T02:34:30,1.996,7312.66,8.48,8.08,9.57,847.66,851.87,212.466660,41.45,1.0516,189,0,14.955,2.10087,4.21,52694,10.900000,18.133333,19.333334,10.900000,18.133333,19.333334,10490481.000000,3288210.750000,515189.031250,49883.332031,6850.566895,3955.366699
61:00:11,1542267300,2018-11-15T07:35:00,2018-11-15T02:35:00,1.997,7313.66,8.51,8.14,9.59,847.73,851.81,213.266663,41.40,1.0514,189,0,14.956,2.10372,4.21,52702,10.200000,14.066667,14.700000,10.200000,14.066667,14.700000,10491826.000000,3288637.750000,515256.406250,49887.667969,6851.100098,3955.899902
61:00:41,1542267330,2018-11-15T07:35:30,2018-11-15T02:35:30,1.996,7314.66,8.51,8.18,9.65,847.67,851.81,210.750000,41.31,1.0514,189,0,14.957,2.10139,4.21,52709,9.266666,16.333334,18.900000,9.266666,16.333334,18.900000,10493209.000000,3289071.250000,515344.375000,49900.500000,6852.899902,3957.033447
61:01:11,1542267360,2018-11-15T07:36:00,2018-11-15T02:36:00,1.997,7315.65,8.51,8.21,9.63,847.65,851.76,209.966660,41.17,1.0514,189,0,14.958,2.09803,4.21,52716,10.000000,13.933333,15.933333,10.000000,13.933333,15.933333,10494594.000000,3289511.250000,515408.593750,49909.433594,6854.799805,3958.000000
61:01:41,1542267390,2018-11-15T07:36:30,2018-11-15T02:36:30,1.999,7316.65,8.53,8.27,9.66,847.63,851.78,207.966660,41.10,1.0513,189,0,14.957,2.10191,4.21,52723,10.200000,15.933333,17.100000,10.200000,15.933333,17.100000,10496035.000000,3289962.250000,515484.093750,49922.765625,6856.233398,3958.833252
61:02:11,1542267420,2018-11-15T07:37:00,2018-11-15T02:37:00,1.999,7317.64,8.53,8.29,9.65,847.67,851.58,211.433334,41.00,1.0511,189,0,14.960,2.09803,4.21,52729,10.566667,16.500000,18.633333,10.566667,16.500000,18.633333,10497506.000000,3290422.500000,515563.843750,49937.000000,6859.200195,3958.833252
61:02:41,1542267450,2018-11-15T07:37:30,2018-11-15T02:37:30,1.999,7318.64,8.54,8.33,9.69,847.76,851.65,212.433334,41.12,1.0511,189,0,14.960,2.10268,4.21,52735,10.533334,16.133333,16.133333,10.533334,16.133333,16.133333,10498916.000000,3290867.500000,515637.218750,49946.699219,6859.200195,3958.833252
61:03:11,1542267480,2018-11-15T07:38:00,2018-11-15T02:38:00,1.999,7319.64,8.54,8.32,9.69,847.71,851.65,210.850006,40.77,1.0511,189,0,14.958,2.10087,4.21,52742,8.700000,14.466666,14.466666,8.700000,14.466666,14.466666,10500187.000000,3291270.750000,515708.312500,49955.699219,6859.200195,3958.833252
61:03:41,1542267510,2018-11-15T07:38:30,2018-11-15T02:38:30,1.999,7320.63,8.54,8.33,9.65,847.68,851.65,211.233337,40.83,1.0511,189,0,14.961,2.10372,4.21,52748,10.066667,13.200000,13.466666,10.066667,13.200000,13.466666,10501559.000000,3291695.250000,515765.343750,49960.035156,6859.399902,3959.033447
61:04:11,1542267540,2018-11-15T07:39:00,2018-11-15T02:39:00,2.000,7321.63,8.54,8.37,9.69,847.58,851.50,213.966660,40.83,1.0509,189,0,14.958,2.10061,4.21,52754,9.566667,13.833333,15.300000,9.566667,13.833333,15.300000,10502923.000000,3292121.500000,515835.062500,49967.566406,6860.933105,3960.566650
61:04:41,1542267570,2018-11-15T07:39:30,2018-11-15T02:39:30,1.999,7322.63,8.54,8.37,9.68,847.71,851.53,212.350006,40.80,1.0510,189,0,14.961,2.09855,4.21,52760,9.666667,13.166667,13.166667,9.666667,13.166667,13.166667,10504246.000000,3292537.500000,515905.531250,49970.898438,6860.933105,3960.566650
61:05:11,1542267600,2018-11-15T07:40:00,2018-11-15T02:40:00,2.000,7323.62,8.56,8.41,9.68,847.76,851.50,210.583328,40.83,1.0509,189,0,14.960,2.10501,4.21,52765,10.266666,13.866667,14.433333,10.266666,13.866667,14.433333,10505642.000000,3292973.500000,515967.906250,49975.898438,6861.133301,3960.566650
61:05:41,1542267630,2018-11-15T07:40:30,2018-11-15T02:40:30,2.000,7324.62,8.56,8.41,9.68,847.76,851.52,212.366669,40.83,1.0509,189,0,14.960,2.09855,4.21,52771,9.000000,15.400000,15.566667,9.000000,15.400000,15.566667,10507020.000000,3293399.000000,516049.406250,49981.265625,6861.433105,3960.566650
61:06:11,1542267660,2018-11-15T07:41:00,2018-11-15T02:41:00,1.999,7325.61,8.56,8.41,9.69,847.65,851.42,211.766663,40.84,1.0508,189,0,14.958,2.10294,4.21,52776,9.733334,13.300000,14.900000,9.733334,13.300000,14.900000,10508404.000000,3293833.750000,516111.000000,49985.765625,6863.133301,3961.433350
61:06:41,1542267690,2018-11-15T07:41:30,2018-11-15T02:41:30,2.000,7326.61,8.57,8.42,9.68,847.65,851.47,213.800003,40.80,1.0508,189,0,14.961,2.09880,4.21,52782,10.333333,12.800000,13.500000,10.333333,12.800000,13.500000,10509785.000000,3294271.250000,516167.437500,49988.699219,6863.899902,3961.433350
61:07:11,1542267720,2018-11-15T07:42:00,2018-11-15T02:42:00,2.000,7327.61,8.57,8.41,9.69,847.70,851.50,212.966660,40.82,1.0508,189,0,14.960,2.09674,4.21,52787,10.000000,12.333333,13.466666,10.000000,12.333333,13.466666,10511164.000000,3294703.500000,516227.500000,49991.132813,6864.700195,3962.100098
61:07:41,1542267750,2018-11-15T07:42:30,2018-11-15T02:42:30,2.000,7328.60,8.58,8.38,9.72,847.65,851.62,211.416672,40.79,1.0509,189,0,14.961,2.10242,4.21,52792,10.266666,13.300000,13.500000,10.266666,13.300000,13.500000,10512539.000000,3295133.750000,516282.125000,49995.699219,6864.899902,3962.300049
61:08:11,1542267780,2018-11-15T07:43:00,2018-11-15T02:43:00,2.000,7329.60,8.58,8.42,9.69,847.73,851.57,212.716660,40.89,1.0509,189,0,14.958,2.09777,4.21,52798,10.366667,13.300000,14.366667,10.366667,13.300000,14.366667,10513923.000000,3295572.000000,516337.156250,50000.000000,6865.799805,3963.199951
61:08:41,1542267810,2018-11-15T07:43:30,2018-11-15T02:43:30,1.999,7330.59,8.58,8.42,9.69,847.85,851.57,212.199997,40.90,1.0509,189,0,14.961,2.10139,4.21,52803,11.100000,15.233334,16.733334,11.100000,15.233334,16.733334,10515430.000000,3296037.250000,516406.125000,50009.933594,6867.500000,3963.966553
61:09:11,1542267840,2018-11-15T07:44:00,2018-11-15T02:44:00,2.000,7331.59,8.60,8.41,9.73,847.69,851.64,211.366669,40.87,1.0509,189,0,14.960,2.10579,4.21,52808,11.000000,13.433333,15.066667,11.000000,13.433333,15.066667,10516894.000000,3296495.500000,516463.968750,50013.332031,6869.266602,3964.933350
61:09:41,1542267870,2018-11-15T07:44:30,2018-11-15T02:44:30,2.000,7332.59,8.61,8.42,9.73,847.65,851.54,213.516663,40.81,1.0507,189,0,14.961,2.10139,4.21,52812,9.700000,14.733334,15.633333,9.700000,14.733334,15.633333,10518260.000000,3296928.500000,516536.625000,50020.765625,6870.000000,3964.933350
61:10:11,1542267900,2018-11-15T07:45:00,2018-11-15T02:45:00,2.001,7333.58,8.59,8.42,9.72,847.56,851.52,213.133331,40.87,1.0508,189,0,14.961,2.10553,4.21,52817,9.200000,12.466666,12.666667,9.200000,12.466666,12.666667,10519564.000000,3297340.000000,516591.031250,50024.535156,6870.233398,3964.933350
61:10:41,1542267930,2018-11-15T07:45:30,2018-11-15T02:45:30,2.001,7334.58,8.61,8.41,9.75,847.69,851.57,212.283340,40.84,1.0507,189,0,14.961,2.10216,4.21,52822,9.066667,12.233334,12.666667,9.066667,12.233334,12.666667,10520841.000000,3297749.250000,516650.093750,50029.132813,6871.000000,3964.933350
61:11:11,1542267960,2018-11-15T07:46:00,2018-11-15T02:46:00,1.999,7335.58,8.62,8.41,9.70,847.60,851.57,214.333328,40.83,1.0507,189,0,14.961,2.09777,4.21,52826,8.066667,12.333333,13.500000,8.066667,12.333333,13.500000,10522116.000000,3298153.000000,516695.468750,50035.000000,6872.566895,3965.633301
61:11:41,1542267990,2018-11-15T07:46:30,2018-11-15T02:46:30,1.998,7336.57,8.62,8.40,9.73,847.55,851.62,212.449997,40.87,1.0508,189,0,14.960,2.09803,4.21,52831,11.100000,15.033334,15.900000,11.100000,15.033334,15.900000,10523619.000000,3298618.750000,516761.218750,50040.964844,6873.799805,3966.866699
61:12:11,1542268020,2018-11-15T07:47:00,2018-11-15T02:47:00,1.998,7337.57,8.62,8.39,9.70,847.51,851.69,215.316666,40.87,1.0509,189,0,14.961,2.09545,4.21,52835,9.833333,14.900000,16.366667,9.833333,14.900000,16.366667,10525006.000000,3299057.750000,516833.281250,50049.699219,6875.333496,3968.399902
61:12:41,1542268050,2018-11-15T07:47:30,2018-11-15T02:47:30,1.999,7338.56,8.61,8.41,9.72,847.53,851.54,215.033340,40.87,1.0507,189,0,14.961,2.09984,4.21,52840,9.333333,13.433333,14.166667,9.333333,13.433333,14.166667,10526341.000000,3299483.000000,516889.125000,50055.167969,6876.066895,3969.133301
61:13:11,1542268080,2018-11-15T07:48:00,2018-11-15T02:48:00,1.998,7339.56,8.61,8.37,9.72,847.61,851.49,212.833328,40.96,1.0506,189,0,14.958,2.10346,4.21,52844,10.000000,14.300000,15.133333,10.000000,14.300000,15.133333,10527731.000000,3299915.750000,516951.218750,50061.734375,6877.066895,3970.133301
61:13:41,1542268110,2018-11-15T07:48:30,2018-11-15T02:48:30,2.001,7340.56,8.61,8.37,9.69,847.67,851.59,209.449997,40.78,1.0508,189,0,14.961,2.10398,4.21,52848,10.300000,13.433333,13.633333,10.300000,13.433333,13.633333,10529154.000000,3300353.000000,517005.000000,50065.535156,6877.133301,3970.133301
61:14:11,1542268140,2018-11-15T07:49:00,2018-11-15T02:49:00,2.001,7341.55,8.59,8.34,9.74,847.67,851.52,211.166672,40.76,1.0508,189,0,14.961,2.10346,4.21,52852,10.500000,12.933333,14.600000,10.500000,12.933333,14.600000,10530564.000000,3300803.250000,517056.437500,50069.433594,6878.899902,3971.100098
61:14:41,1542268170,2018-11-15T07:49:30,2018-11-15T02:49:30,2.000,7342.55,8.58,8.34,9.69,847.59,851.59,212.050003,40.72,1.0509,189,0,14.961,2.10605,4.21,52856,11.266666,15.633333,16.766666,11.266666,15.633333,16.766666,10532065.000000,3301276.000000,517124.593750,50076.632813,6880.166504,3972.033447
61:15:11,1542268200,2018-11-15T07:50:00,2018-11-15T02:50:00,1.998,7343.54,8.58,8.33,9.68,847.56,851.62,211.983337,40.66,1.0509,189,0,14.958,2.09932,4.21,52860,10.166667,13.900000,14.833333,10.166667,13.900000,14.833333,10533441.000000,3301705.750000,517181.500000,50082.035156,6881.399902,3972.733398
61:15:41,1542268230,2018-11-15T07:50:30,2018-11-15T02:50:30,1.998,7344.54,8.58,8.32,9.69,847.52,851.72,213.783340,40.75,1.0511,189,0,14.957,2.09674,4.21,52864,10.333333,15.766666,16.299999,10.333333,15.766666,16.299999,10534878.000000,3302141.750000,517258.218750,50093.132813,6881.833496,3973.166748
61:16:11,1542268260,2018-11-15T07:51:00,2018-11-15T02:51:00,1.999,7345.54,8.57,8.29,9.73,847.54,851.55,212.000000,40.78,1.0509,189,0,14.957,2.10035,4.21,52868,10.466666,15.233334,15.900000,10.466666,15.233334,15.900000,10536334.000000,3302593.000000,517323.343750,50099.699219,6882.733398,3974.066650
61:16:41,1542268290,2018-11-15T07:51:30,2018-11-15T02:51:30,1.999,7346.53,8.56,8.29,9.72,847.59,851.68,212.483337,40.82,1.0511,189,0,14.958,2.09984,4.21,52872,10.666667,14.633333,15.133333,10.666667,14.633333,15.133333,10537782.000000,3303050.750000,517387.500000,50103.933594,6883.133301,3974.466553
61:17:11,1542268320,2018-11-15T07:52:00,2018-11-15T02:52:00,1.998,7347.53,8.56,8.28,9.69,847.57,851.63,212.033340,40.59,1.0510,189,0,14.957,2.09829,4.21,52875,10.900000,16.700001,17.466667,10.900000,16.700001,17.466667,10539267.000000,3303519.500000,517457.500000,50114.199219,6883.600098,3974.933350
61:17:41,1542268350,2018-11-15T07:52:30,2018-11-15T02:52:30,1.997,7348.52,8.55,8.27,9.69,847.55,851.58,214.333328,40.80,1.0510,189,0,14.958,2.09648,4.21,52879,10.666667,15.900000,16.299999,10.666667,15.900000,16.299999,10540750.000000,3303983.500000,517537.500000,50120.667969,6883.966797,3975.300049
61:18:11,1542268380,2018-11-15T07:53:00,2018-11-15T02:53:00,1.997,7349.52,8.55,8.28,9.70,847.52,851.53,213.533340,40.74,1.0509,189,0,14.958,2.09829,4.21,52883,9.600000,13.766666,14.833333,9.600000,13.766666,14.833333,10542137.000000,3304413.250000,517602.843750,50126.234375,6884.700195,3976.033447
61:18:41,1542268410,2018-11-15T07:53:30,2018-11-15T02:53:30,1.998,7350.52,8.54,8.29,9.69,847.60,851.58,211.033340,40.75,1.0510,189,0,14.956,2.09777,4.21,52886,11.166667,15.333333,15.633333,11.166667,15.333333,15.633333,10543693.000000,3304901.000000,517664.562500,50130.734375,6884.933105,3976.199951
61:19:11,1542268440,2018-11-15T07:54:00,2018-11-15T02:54:00,1.999,7351.51,8.53,8.25,9.65,847.55,851.50,211.100006,40.78,1.0510,189,0,14.957,2.10010,4.21,52890,9.900000,13.033334,15.000000,9.900000,13.033334,15.000000,10545074.000000,3305324.750000,517718.218750,50138.000000,6887.299805,3977.466553
61:19:41,1542268470,2018-11-15T07:54:30,2018-11-15T02:54:30,1.998,7352.51,8.51,8.24,9.65,847.52,851.50,210.949997,40.72,1.0511,189,0,14.956,2.09984,4.21,52893,10.900000,14.400000,16.033333,10.900000,14.400000,16.033333,10546502.000000,3305770.250000,517787.562500,50144.066406,6889.200195,3978.800049
61:20:11,1542268500,2018-11-15T07:55:00,2018-11-15T02:55:00,1.997,7353.51,8.51,8.24,9.64,847.49,851.56,212.433334,40.76,1.0511,189,0,14.956,2.09700,4.21,52897,9.000000,13.133333,13.400000,9.000000,13.133333,13.400000,10547825.000000,3306176.250000,517844.968750,50150.101563,6889.566895,3979.166748
61:20:41,1542268530,2018-11-15T07:55:30,2018-11-15T02:55:30,1.997,7354.50,8.51,8.23,9.64,847.56,851.53,211.199997,40.87,1.0511,189,0,14.957,2.10242,4.21,52900,9.400000,12.800000,13.300000,9.400000,12.800000,13.300000,10549181.000000,3306593.500000,517904.031250,50153.535156,6890.066895,3979.666748
61:21:11,1542268560,2018-11-15T07:56:00,2018-11-15T02:56:00,1.996,7355.50,8.49,8.22,9.65,847.54,851.51,212.899994,40.89,1.0511,189,0,14.956,2.09932,4.21,52903,9.933333,14.600000,14.633333,9.933333,14.600000,14.633333,10550611.000000,3307044.250000,517966.812500,50157.898438,6890.200195,3979.800049
61:21:41,1542268590,2018-11-15T07:56:30,2018-11-15T02:56:30,1.998,7356.49,8.48,8.21,9.61,847.52,851.56,212.449997,40.91,1.0512,189,0,14.957,2.10216,4.21,52906,8.933333,15.133333,16.400000,8.933333,15.133333,16.400000,10551958.000000,3307465.000000,518034.031250,50167.734375,6891.799805,3981.300049
61:22:11,1542268620,2018-11-15T07:57:00,2018-11-15T02:57:00,1.997,7357.49,8.47,8.21,9.60,847.57,851.46,214.366669,41.01,1.0511,189,0,14.956,2.09880,4.21,52909,11.366667,18.200001,18.633333,11.366667,18.200001,18.633333,10553565.000000,3307969.500000,518118.468750,50179.667969,6892.233398,3981.366699
61:22:41,1542268650,2018-11-15T07:57:30,2018-11-15T02:57:30,1.997,7358.49,8.47,8.17,9.60,847.66,851.66,210.533340,40.96,1.0514,189,0,14.956,2.10087,4.21,52913,10.433333,15.866667,16.333334,10.433333,15.866667,16.333334,10554981.000000,3308421.750000,518182.656250,50188.667969,6892.766602,3981.699951
61:23:11,1542268680,2018-11-15T07:58:00,2018-11-15T02:58:00,1.997,7359.48,8.46,8.20,9.62,847.57,851.62,214.000000,40.99,1.0514,189,0,14.956,2.09932,4.21,52916,9.266666,13.266666,14.900000,9.266666,13.266666,14.900000,10556393.000000,3308852.750000,518234.718750,50194.199219,6893.966797,3982.233398
61:23:41,1542268710,2018-11-15T07:58:30,2018-11-15T02:58:30,1.997,7360.48,8.47,8.16,9.60,847.52,851.64,211.083328,40.96,1.0514,189,0,14.956,2.10113,4.21,52919,9.866667,14.466666,15.700000,9.866667,14.466666,15.700000,10557797.000000,3309286.250000,518296.875000,50202.398438,6894.633301,3982.233398
61:24:11,1542268740,2018-11-15T07:59:00,2018-11-15T02:59:00,1.997,7361.47,8.46,8.12,9.58,847.63,851.62,210.883331,40.99,1.0514,189,0,14.953,2.09906,4.13,52912,9.266666,12.300000,12.600000,9.266666,12.300000,12.600000,10559151.000000,3309705.000000,518350.000000,50205.367188,6894.833496,3982.233398
61:24:41,1542268770,2018-11-15T07:59:30,2018-11-15T02:59:30,1.997,7362.47,8.44,7.98,9.58,847.51,851.85,212.283340,40.99,1.0517,189,0,14.951,2.09777,4.13,52896,10.266666,14.300000,14.400000,10.266666,14.300000,14.400000,10560574.000000,3310144.500000,518414.656250,50211.535156,6895.100098,3982.500000
61:25:11,1542268800,2018-11-15T08:00:00,2018-11-15T03:00:00,1.996,7363.47,8.44,7.79,9.56,847.58,852.13,212.783340,41.33,1.0521,189,0,14.949,2.10139,4.13,52881,9.066667,14.200000,14.800000,9.066667,14.200000,14.800000,10561891.000000,3310559.500000,518475.312500,50219.000000,6895.700195,3983.100098
61:25:41,1542268830,2018-11-15T08:00:30,2018-11-15T03:00:30,1.995,7364.46,8.41,7.66,9.56,847.52,852.26,211.000000,41.06,1.0524,189,0,14.946,2.09467,4.12,52865,10.500000,13.933333,14.700000,10.500000,13.933333,14.700000,10563376.000000,3311016.500000,518528.968750,50224.964844,6896.333496,3983.633301
61:26:11,1542268860,2018-11-15T08:01:00,2018-11-15T03:01:00,1.993,7365.46,8.39,7.54,9.54,847.62,852.42,211.250000,41.09,1.0526,189,0,14.945,2.09467,4.12,52849,10.833333,15.133333,16.299999,10.833333,15.133333,16.299999,10564922.000000,3311490.250000,518590.312500,50232.035156,6897.433105,3983.966553
61:26:41,1542268890,2018-11-15T08:01:30,2018-11-15T03:01:30,1.992,7366.45,8.37,7.48,9.48,847.60,852.52,207.583328,41.26,1.0528,189,0,14.941,2.09855,4.12,52833,10.733334,15.700000,15.900000,10.733334,15.700000,15.900000,10566459.000000,3311975.750000,518663.062500,50238.398438,6897.433105,3983.966553
61:27:11,1542268920,2018-11-15T08:02:00,2018-11-15T03:02:00,1.992,7367.45,8.36,7.37,9.45,847.58,852.68,212.516663,41.34,1.0531,189,0,14.942,2.09287,4.11,52817,10.500000,15.133333,15.266666,10.500000,15.133333,15.266666,10567900.000000,3312424.750000,518737.406250,50245.867188,6897.833496,3983.966553
61:27:41,1542268950,2018-11-15T08:02:30,2018-11-15T03:02:30,1.992,7368.45,8.34,7.32,9.45,847.63,852.81,211.616669,41.35,1.0533,189,0,14.940,2.09725,4.11,52801,11.433333,16.900000,18.133333,11.433333,16.900000,18.133333,10569545.000000,3312937.500000,518821.500000,50250.933594,6898.866699,3984.366699
61:28:11,1542268980,2018-11-15T08:03:00,2018-11-15T03:03:00,1.990,7369.44,8.31,7.23,9.42,847.50,852.82,210.616669,41.37,1.0534,189,0,14.940,2.09519,4.11,52785,10.733334,17.733334,19.266666,10.733334,17.733334,19.266666,10571174.000000,3313447.500000,518903.562500,50260.601563,6901.600098,3984.833252
61:28:41,1542269010,2018-11-15T08:03:30,2018-11-15T03:03:30,1.990,7370.44,8.29,7.15,9.44,847.55,852.86,212.250000,41.24,1.0536,189,0,14.941,2.09855,4.10,52769,10.266666,12.500000,12.733334,10.266666,12.500000,12.733334,10572629.000000,3313893.750000,518955.062500,50261.699219,6901.766602,3984.833252
61:29:11,1542269040,2018-11-15T08:04:00,2018-11-15T03:04:00,1.989,7371.44,8.28,7.11,9.40,847.52,852.91,212.883331,41.37,1.0537,188,0,14.940,2.09312,4.11,52753,10.533334,15.566667,16.900000,10.533334,15.566667,16.900000,10574081.000000,3314356.000000,519022.812500,50269.265625,6902.933105,3986.000000
61:29:41,1542269070,2018-11-15T08:04:30,2018-11-15T03:04:30,1.993,7372.43,8.25,7.03,9.35,847.49,853.03,213.333328,41.36,1.0539,188,0,14.971,2.10061,4.10,52737,9.566667,13.633333,15.366667,9.566667,13.633333,15.366667,10575462.000000,3314797.500000,519087.937500,50274.500000,6904.366699,3987.433350
61:30:11,1542269100,2018-11-15T08:05:00,2018-11-15T03:05:00,1.993,7373.43,8.24,6.97,9.36,847.52,852.92,213.683334,41.34,1.0538,188,0,14.969,2.09880,4.11,52721,9.533334,13.600000,13.600000,9.533334,13.600000,13.600000,10576819.000000,3315223.250000,519153.468750,50279.964844,6904.366699,3987.433350
61:30:41,1542269130,2018-11-15T08:05:30,2018-11-15T03:05:30,1.992,7374.42,8.23,6.95,9.38,847.50,853.11,211.683334,41.38,1.0541,188,0,14.967,2.09596,4.11,52705,10.433333,15.166667,16.233334,10.433333,15.166667,16.233334,10578253.000000,3315679.750000,519219.218750,50287.167969,6905.066895,3987.433350
61:31:11,1542269160,2018-11-15T08:06:00,2018-11-15T03:06:00,1.992,7375.42,8.20,6.90,9.33,847.47,853.04,212.550003,41.37,1.0541,188,0,14.968,2.09932,4.10,52689,9.900000,12.500000,14.366667,9.900000,12.500000,14.366667,10579558.000000,3316095.000000,519276.906250,50290.898438,6907.366699,3987.433350
61:31:41,1542269190,2018-11-15T08:06:30,2018-11-15T03:06:30,1.993,7376.42,8.20,6.88,9.34,847.42,853.09,210.949997,41.42,1.0542,188,0,14.969,2.10242,4.10,52673,9.633333,13.900000,14.733334,9.633333,13.900000,14.733334,10580925.000000,3316521.750000,519338.968750,50297.535156,6908.366699,3988.066650
61:32:11,1542269220,2018-11-15T08:07:00,2018-11-15T03:07:00,1.992,7377.41,8.18,6.83,9.30,847.53,853.11,212.116669,41.47,1.0543,188,0,14.966,2.09570,4.10,52657,10.400000,15.833333,18.433332,10.400000,15.833333,18.433332,10582363.000000,3316973.000000,519407.187500,50307.265625,6910.966797,3990.666748
61:32:41,1542269250,2018-11-15T08:07:30,2018-11-15T03:07:30,1.991,7378.41,8.16,6.80,9.23,847.52,853.07,213.500000,41.49,1.0543,188,0,14.968,2.09932,4.10,52641,10.000000,15.233334,15.433333,10.000000,15.233334,15.433333,10583786.000000,3317412.250000,519474.500000,50314.867188,6911.200195,3990.899902
61:33:11,1542269280,2018-11-15T08:08:00,2018-11-15T03:08:00,1.991,7379.40,8.13,6.94,9.28,847.41,852.93,215.466660,41.54,1.0543,188,0,14.974,2.09648,4.21,52651,10.566667,14.600000,14.600000,10.566667,14.600000,14.600000,10585217.000000,3317868.750000,519550.781250,50317.964844,6911.200195,3990.899902
61:33:41,1542269310,2018-11-15T08:08:30,2018-11-15T03:08:30,1.991,7380.40,8.14,7.16,9.30,847.43,852.53,213.616669,41.55,1.0537,188,0,14.975,2.09803,4.21,52661,10.000000,13.566667,13.566667,10.000000,13.566667,13.566667,10586580.000000,3318304.250000,519611.593750,50321.300781,6911.200195,3990.899902
61:34:11,1542269340,2018-11-15T08:09:00,2018-11-15T03:09:00,1.993,7381.40,8.13,7.33,9.25,847.41,852.27,210.383331,41.59,1.0534,188,0,14.978,2.09958,4.21,52670,10.100000,13.333333,13.333333,10.100000,13.333333,13.333333,10587981.000000,3318746.250000,519668.718750,50323.898438,6911.200195,3990.899902
61:34:41,1542269370,2018-11-15T08:09:30,2018-11-15T03:09:30,1.994,7382.39,8.15,7.48,9.30,847.38,852.02,214.916672,41.52,1.0531,188,0,14.980,2.09700,4.21,52679,10.666667,14.800000,14.800000,10.666667,14.800000,14.800000,10589447.000000,3319212.500000,519738.062500,50327.265625,6911.200195,3990.899902
61:35:11,1542269400,2018-11-15T08:10:00,2018-11-15T03:10:00,1.993,7383.39,8.15,7.57,9.27,847.41,851.77,213.633331,41.53,1.0527,188,0,14.980,2.09493,4.21,52687,9.466666,14.000000,14.466666,9.466666,14.000000,14.466666,10590834.000000,3319647.000000,519806.406250,50330.066406,6911.533203,3991.233398
61:35:41,1542269430,2018-11-15T08:10:30,2018-11-15T03:10:30,1.995,7384.38,8.16,7.63,9.25,847.43,851.81,212.983337,41.51,1.0528,188,0,14.983,2.09674,4.21,52694,10.533334,14.733334,15.766666,10.533334,14.733334,15.766666,10592316.000000,3320111.250000,519875.281250,50335.667969,6912.633301,3991.766602
61:36:11,1542269460,2018-11-15T08:11:00,2018-11-15T03:11:00,1.996,7385.38,8.15,7.70,9.25,847.41,851.59,211.649994,41.47,1.0525,188,0,14.984,2.10113,4.21,52702,11.266666,15.266666,17.700001,11.266666,15.266666,17.700001,10593823.000000,3320584.250000,519949.875000,50343.898438,6914.733398,3993.399902
61:36:41,1542269490,2018-11-15T08:11:30,2018-11-15T03:11:30,1.996,7386.38,8.14,7.80,9.30,847.36,851.56,210.766663,41.40,1.0525,188,0,14.985,2.10191,4.21,52709,9.433333,13.833333,14.500000,9.433333,13.833333,14.500000,10595134.000000,3320993.500000,520011.937500,50352.265625,6916.000000,3993.500000
61:37:11,1542269520,2018-11-15T08:12:00,2018-11-15T03:12:00,1.996,7387.37,8.14,7.84,9.27,847.30,851.36,212.966660,41.44,1.0523,188,0,14.984,2.10372,4.21,52716,9.800000,12.233334,13.266666,9.800000,12.233334,13.266666,10596476.000000,3321415.500000,520050.625000,50357.234375,6917.233398,3993.500000
61:37:41,1542269550,2018-11-15T08:12:30,2018-11-15T03:12:30,1.997,7388.37,8.15,7.88,9.23,847.43,851.36,213.216660,41.45,1.0522,188,0,14.985,2.09906,4.21,52723,10.266666,14.133333,14.566667,10.266666,14.133333,14.566667,10597923.000000,3321868.250000,520105.312500,50361.734375,6917.533203,3993.800049
61:38:11,1542269580,2018-11-15T08:13:00,2018-11-15T03:13:00,1.998,7389.36,8.15,7.90,9.27,847.36,851.33,211.216660,41.44,1.0522,188,0,14.987,2.10165,4.21,52729,10.166667,14.666667,16.066668,10.166667,14.666667,16.066668,10599344.000000,3322318.500000,520169.968750,50368.167969,6918.966797,3995.233398
61:38:41,1542269610,2018-11-15T08:13:30,2018-11-15T03:13:30,1.998,7390.36,8.14,7.91,9.26,847.33,851.31,212.050003,41.42,1.0522,188,0,14.988,2.10553,4.21,52736,10.600000,14.833333,15.400000,10.600000,14.833333,15.400000,10600782.000000,3322769.750000,520241.312500,50371.832031,6919.500000,3995.766602
61:39:11,1542269640,2018-11-15T08:14:00,2018-11-15T03:14:00,1.998,7391.36,8.14,7.94,9.27,847.25,851.26,210.449997,41.39,1.0522,188,0,14.987,2.10191,4.21,52742,10.966666,14.333333,15.133333,10.966666,14.333333,15.133333,10602182.000000,3323214.500000,520315.187500,50374.066406,6920.700195,3996.966553
61:39:41,1542269670,2018-11-15T08:14:30,2018-11-15T03:14:30,1.997,7392.35,8.15,7.95,9.31,847.28,851.16,211.283340,41.37,1.0520,188,0,14.988,2.09751,4.21,52748,9.933333,12.566667,12.566667,9.933333,12.566667,12.566667,10603547.000000,3323645.750000,520371.281250,50374.667969,6920.700195,3996.966553
61:40:11,1542269700,2018-11-15T08:15:00,2018-11-15T03:15:00,1.998,7393.35,8.14,7.99,9.28,847.23,851.16,211.316666,41.36,1.0520,188,0,14.986,2.10605,4.21,52754,10.000000,14.066667,14.366667,10.000000,14.066667,14.366667,10604971.000000,3324097.000000,520441.843750,50375.800781,6921.100098,3997.366699
61:40:41,1542269730,2018-11-15T08:15:30,2018-11-15T03:15:30,1.999,7394.35,8.16,7.99,9.27,847.22,851.25,213.500000,41.25,1.0521,188,0,14.986,2.10165,4.21,52760,11.300000,15.966666,17.033333,11.300000,15.966666,17.033333,10606507.000000,3324583.750000,520512.562500,50380.101563,6921.700195,3997.966553
61:41:11,1542269760,2018-11-15T08:16:00,2018-11-15T03:16:00,1.996,7395.34,8.14,7.96,9.31,847.33,851.26,211.300003,41.31,1.0522,188,0,14.986,2.09751,4.21,52766,10.433333,13.400000,15.033334,10.433333,13.400000,15.033334,10607926.000000,3325026.750000,520569.437500,50383.964844,6922.833496,3999.100098
61:41:41,1542269790,2018-11-15T08:16:30,2018-11-15T03:16:30,1.996,7396.34,8.14,7.98,9.25,847.25,851.21,214.666672,41.27,1.0521,188,0,14.986,2.10035,4.21,52771,10.833333,14.366667,14.500000,10.833333,14.366667,14.500000,10609374.000000,3325488.750000,520627.062500,50387.800781,6923.033203,3999.300049
61:42:11,1542269820,2018-11-15T08:17:00,2018-11-15T03:17:00,1.997,7397.33,8.15,7.95,9.28,847.38,851.21,210.416672,41.24,1.0521,188,0,14.988,2.10139,4.21,52777,11.000000,15.766666,16.799999,11.000000,15.766666,16.799999,10610939.000000,3325971.500000,520692.375000,50392.765625,6924.133301,4000.399902
61:42:41,1542269850,2018-11-15T08:17:30,2018-11-15T03:17:30,1.998,7398.33,8.13,8.00,9.27,847.38,851.15,211.199997,41.18,1.0521,188,0,14.987,2.09880,4.21,52782,11.500000,18.366667,18.766666,11.500000,18.366667,18.766666,10612541.000000,3326473.500000,520773.718750,50402.132813,6924.566895,4000.833252
61:43:11,1542269880,2018-11-15T08:18:00,2018-11-15T03:18:00,1.997,7399.33,8.14,7.97,9.24,847.46,851.18,212.666672,41.23,1.0521,188,0,14.987,2.09674,4.21,52787,13.333333,17.600000,17.766666,13.333333,17.600000,17.766666,10614211.000000,3327008.000000,520850.687500,50408.234375,6924.833496,4000.833252
61:43:41,1542269910,2018-11-15T08:18:30,2018-11-15T03:18:30,1.997,7400.32,8.13,7.96,9.28,847.33,851.23,213.500000,41.22,1.0522,188,0,14.987,2.10061,4.21,52793,11.100000,15.666667,16.333334,11.100000,15.666667,16.333334,10615664.000000,3327472.500000,520921.187500,50414.433594,6925.666504,4000.833252
61:44:11,1542269940,2018-11-15T08:19:00,2018-11-15T03:19:00,1.998,7401.32,8.14,7.98,9.24,847.38,851.18,210.966660,41.21,1.0521,188,0,14.988,2.10449,4.21,52798,10.633333,15.033334,15.833333,10.633333,15.033334,15.833333,10617149.000000,3327936.500000,520988.375000,50420.300781,6926.399902,4000.933350
61:44:41,1542269970,2018-11-15T08:19:30,2018-11-15T03:19:30,1.999,7402.31,8.12,7.99,9.27,847.28,851.18,212.850006,41.19,1.0521,188,0,14.987,2.09932,4.21,52803,10.466666,14.300000,15.066667,10.466666,14.300000,15.066667,10618618.000000,3328391.000000,521050.718750,50423.535156,6927.166504,4001.699951
61:45:11,1542270000,2018-11-15T08:20:00,2018-11-15T03:20:00,1.997,7403.31,8.14,7.96,9.27,847.41,851.26,213.316666,41.20,1.0522,188,0,14.987,2.10165,4.21,52808,10.300000,13.900000,14.000000,10.300000,13.900000,14.000000,10620074.000000,3328845.500000,521119.468750,50425.464844,6927.266602,4001.699951
61:45:41,1542270030,2018-11-15T08:20:30,2018-11-15T03:20:30,1.997,7404.31,8.14,7.97,9.30,847.46,851.11,210.983337,41.22,1.0520,188,0,14.987,2.10242,4.21,52812,10.000000,15.266666,16.000000,10.000000,15.266666,16.000000,10621525.000000,3329304.250000,521187.312500,50432.800781,6928.700195,4001.699951
61:46:11,1542270060,2018-11-15T08:21:00,2018-11-15T03:21:00,1.997,7405.30,8.12,7.93,9.23,847.41,851.18,212.266663,41.20,1.0521,188,0,14.988,2.10449,4.21,52817,9.133333,13.733334,13.933333,9.133333,13.733334,13.933333,10622780.000000,3329700.250000,521259.687500,50436.867188,6928.899902,4001.699951
61:46:41,1542270090,2018-11-15T08:21:30,2018-11-15T03:21:30,1.997,7406.30,8.12,7.97,9.26,847.41,851.31,213.966660,41.28,1.0523,188,0,14.987,2.09932,4.21,52822,10.266666,15.500000,15.500000,10.266666,15.500000,15.500000,10624219.000000,3330143.000000,521335.625000,50440.765625,6928.899902,4001.699951
61:47:11,1542270120,2018-11-15T08:22:00,2018-11-15T03:22:00,1.996,7407.29,8.10,7.98,9.23,847.39,851.21,212.649994,41.31,1.0523,188,0,14.987,2.10191,4.21,52826,10.366667,15.666667,16.466667,10.366667,15.666667,16.466667,10625710.000000,3330607.000000,521409.875000,50446.765625,6929.700195,4002.500000
61:47:41,1542270150,2018-11-15T08:22:30,2018-11-15T03:22:30,1.996,7408.29,8.10,7.94,9.22,847.39,851.18,211.833328,41.36,1.0522,188,0,14.986,2.10398,4.21,52831,10.566667,14.866667,14.933333,10.566667,14.866667,14.933333,10627217.000000,3331069.750000,521478.562500,50448.632813,6929.766602,4002.566650
61:48:11,1542270180,2018-11-15T08:23:00,2018-11-15T03:23:00,1.996,7409.29,8.08,7.94,9.20,847.37,851.24,210.633331,41.32,1.0524,188,0,14.987,2.10372,4.21,52835,10.900000,15.466666,15.466666,10.900000,15.466666,15.466666,10628757.000000,3331545.000000,521542.562500,50451.898438,6929.766602,4002.566650
61:48:41,1542270210,2018-11-15T08:23:30,2018-11-15T03:23:30,1.995,7410.28,8.08,7.94,9.22,847.32,851.21,212.883331,41.30,1.0523,188,0,14.986,2.09906,4.21,52840,11.100000,15.633333,16.299999,11.100000,15.633333,16.299999,10630298.000000,3332029.250000,521613.531250,50455.535156,6930.399902,4002.733398
61:49:11,1542270240,2018-11-15T08:24:00,2018-11-15T03:24:00,1.996,7411.28,8.06,7.92,9.20,847.33,851.16,212.416672,41.38,1.0523,188,0,14.986,2.09829,4.21,52844,11.300000,15.000000,16.900000,11.300000,15.000000,16.900000,10631805.000000,3332507.500000,521676.843750,50461.734375,6932.666504,4004.633301
61:49:41,1542270270,2018-11-15T08:24:30,2018-11-15T03:24:30,1.995,7412.27,8.06,7.90,9.19,847.28,851.16,210.916672,41.43,1.0523,188,0,14.986,2.09958,4.21,52848,12.066667,16.033333,16.333334,12.066667,16.033333,16.333334,10633412.000000,3333024.000000,521726.625000,50467.332031,6933.200195,4005.166748
61:50:11,1542270300,2018-11-15T08:25:00,2018-11-15T03:25:00,1.994,7413.27,8.05,7.90,9.23,847.26,851.22,211.483337,41.48,1.0525,188,0,14.986,2.10760,4.21,52852,13.466666,17.533333,17.600000,13.466666,17.533333,17.600000,10635162.000000,3333572.750000,521793.843750,50470.535156,6933.233398,4005.199951
61:50:41,1542270330,2018-11-15T08:25:30,2018-11-15T03:25:30,1.995,7414.27,8.04,7.89,9.16,847.28,851.14,213.316666,41.47,1.0524,188,0,14.984,2.09570,4.21,52856,12.400000,18.433332,19.833334,12.400000,18.433332,19.833334,10636915.000000,3334114.500000,521886.718750,50477.867188,6934.666504,4006.633301
61:51:11,1542270360,2018-11-15T08:26:00,2018-11-15T03:26:00,1.994,7415.26,8.03,7.87,9.15,847.26,851.15,212.350006,41.53,1.0524,188,0,14.985,2.09622,4.21,52860,12.866667,18.766666,20.433332,12.866667,18.766666,20.433332,10638749.000000,3334679.500000,521968.031250,50487.832031,6936.500000,4007.800049
61:51:41,1542270390,2018-11-15T08:26:30,2018-11-15T03:26:30,1.994,7416.26,8.02,7.88,9.16,847.26,851.22,209.966660,41.51,1.0526,188,0,14.986,2.09984,4.21,52864,14.800000,19.266666,19.933332,14.800000,19.266666,19.933332,10640732.000000,3335296.250000,522046.406250,50493.265625,6937.266602,4007.800049
61:52:11,1542270420,2018-11-15T08:27:00,2018-11-15T03:27:00,1.994,7417.26,8.02,7.87,9.16,847.24,851.15,211.949997,41.61,1.0525,188,0,14.984,2.09803,4.21,52868,12.666667,17.166666,17.433332,12.666667,17.166666,17.433332,10642549.000000,3335856.000000,522103.125000,50499.132813,6938.299805,4007.833252
61:52:41,1542270450,2018-11-15T08:27:30,2018-11-15T03:27:30,1.992,7418.25,7.99,7.87,9.14,847.24,851.10,208.649994,41.74,1.0525,188,0,14.984,2.09880,4.21,52871,15.066667,19.400000,20.433332,15.066667,19.400000,20.433332,10644532.000000,3336477.750000,522171.375000,50505.566406,6939.266602,4008.666748
61:53:11,1542270480,2018-11-15T08:28:00,2018-11-15T03:28:00,1.994,7419.25,7.98,7.81,9.13,847.17,851.13,212.633331,41.71,1.0526,188,0,14.985,2.09932,4.21,52875,14.433333,18.233334,19.633333,14.433333,18.233334,19.633333,10646501.000000,3337081.750000,522229.406250,50511.964844,6940.399902,4009.066650
61:53:41,1542270510,2018-11-15T08:28:30,2018-11-15T03:28:30,1.993,7420.24,7.97,7.80,9.06,847.17,851.13,212.350006,41.78,1.0526,188,0,14.985,2.09751,4.21,52879,16.633333,20.933332,22.833334,16.633333,20.933332,22.833334,10648731.000000,3337777.250000,522303.875000,50516.332031,6941.899902,4010.433350
61:54:11,1542270540,2018-11-15T08:29:00,2018-11-15T03:29:00,1.994,7421.24,7.96,7.79,9.12,847.23,851.05,211.666672,41.73,1.0526,188,0,14.984,2.09648,4.21,52882,17.166666,24.233334,26.833334,17.166666,24.233334,26.833334,10650940.000000,3338474.750000,522402.562500,50530.898438,6943.633301,4011.066650
61:54:41,1542270570,2018-11-15T08:29:30,2018-11-15T03:29:30,1.993,7422.24,7.94,7.79,9.09,847.11,851.00,212.116669,41.75,1.0526,188,0,14.984,2.09596,4.21,52886,19.866667,26.200001,27.833334,19.866667,26.200001,27.833334,10653476.000000,3339269.750000,522500.875000,50540.800781,6945.633301,4011.766602
61:55:11,1542270600,2018-11-15T08:30:00,2018-11-15T03:30:00,1.992,7423.23,7.94,7.79,9.08,847.16,851.03,213.300003,41.72,1.0526,188,0,14.985,2.09338,4.21,52889,18.866667,24.533333,26.466667,18.866667,24.533333,26.466667,10655925.000000,3340033.000000,522596.187500,50550.566406,6947.399902,4012.333252
61:55:41,1542270630,2018-11-15T08:30:30,2018-11-15T03:30:30,1.991,7424.23,7.93,7.78,9.06,847.21,851.11,211.533340,41.74,1.0528,188,0,14.984,2.09932,4.21,52893,17.966667,23.500000,23.666666,17.966667,23.500000,23.666666,10658293.000000,3340752.250000,522683.562500,50555.734375,6947.899902,4012.833252
61:56:11,1542270660,2018-11-15T08:31:00,2018-11-15T03:31:00,1.993,7425.22,7.91,7.74,9.08,847.24,851.09,213.583328,41.80,1.0528,188,0,14.984,2.09132,4.21,52896,17.600000,21.466667,22.700001,17.600000,21.466667,22.700001,10660514.000000,3341445.000000,522760.687500,50561.734375,6948.966797,4013.899902
61:56:41,1542270690,2018-11-15T08:31:30,2018-11-15T03:31:30,1.993,7426.22,7.91,7.77,9.06,847.24,851.16,209.600006,41.79,1.0529,188,0,14.983,2.09183,4.21,52899,17.633333,24.833334,26.233334,17.633333,24.833334,26.233334,10662765.000000,3342145.750000,522867.656250,50575.066406,6950.333496,4014.600098
61:57:11,1542270720,2018-11-15T08:32:00,2018-11-15T03:32:00,1.990,7427.22,7.90,7.70,9.06,847.27,851.06,211.433334,41.82,1.0528,188,0,14.983,2.09338,4.21,52903,15.266666,20.400000,20.700001,15.266666,20.400000,20.700001,10664804.000000,3342779.500000,522938.468750,50582.300781,6950.866699,4014.933350
61:57:41,1542270750,2018-11-15T08:32:30,2018-11-15T03:32:30,1.991,7428.21,7.89,7.72,9.03,847.27,851.04,211.750000,41.83,1.0528,188,0,14.984,2.09467,4.21,52906,14.500000,19.966667,19.966667,14.500000,19.966667,19.966667,10666714.000000,3343380.750000,523023.375000,50588.199219,6950.866699,4014.933350
61:58:11,1542270780,2018-11-15T08:33:00,2018-11-15T03:33:00,1.991,7429.21,7.88,7.74,8.99,847.23,851.07,209.733337,41.98,1.0529,188,0,14.984,2.09648,4.21,52909,15.333333,21.000000,21.133333,15.333333,21.000000,21.133333,10668765.000000,3344016.000000,523104.531250,50595.101563,6950.866699,4014.933350
61:58:41,1542270810,2018-11-15T08:33:30,2018-11-15T03:33:30,1.991,7430.20,7.88,7.71,9.02,847.30,851.12,212.066666,41.92,1.0530,188,0,14.984,2.09725,4.21,52912,14.800000,19.900000,19.933332,14.800000,19.900000,19.933332,10670748.000000,3344631.000000,523182.625000,50598.601563,6950.899902,4014.966553
61:59:11,1542270840,2018-11-15T08:34:00,2018-11-15T03:34:00,1.992,7431.20,7.86,7.68,9.01,847.26,851.17,211.966660,41.90,1.0531,188,0,14.983,2.09777,4.21,52915,15.200000,19.299999,19.966667,15.200000,19.299999,19.966667,10672714.000000,3345244.250000,523252.156250,50602.601563,6951.733398,4015.800049
61:59:41,1542270870,2018-11-15T08:34:30,2018-11-15T03:34:30,1.991,7432.20,7.86,7.66,8.99,847.13,851.09,211.250000,41.95,1.0530,188,0,14.983,2.10010,4.21,52918,13.566667,19.400000,20.066668,13.566667,19.400000,20.066668,10674557.000000,3345827.000000,523327.343750,50610.898438,6952.466797,4016.399902
62:00:11,1542270900,2018-11-15T08:35:00,2018-11-15T03:35:00,1.992,7433.19,7.86,7.60,9.01,847.28,851.25,209.916672,42.00,1.0532,188,0,14.978,2.09700,4.13,52906,13.433333,18.700001,18.933332,13.433333,18.700001,18.933332,10676387.000000,3346390.500000,523416.187500,50614.632813,6952.700195,4016.399902
62:00:41,1542270930,2018-11-15T08:35:30,2018-11-15T03:35:30,1.992,7434.19,7.86,7.41,9.00,847.23,851.47,211.449997,41.99,1.0535,188,0,14.975,2.09570,4.13,52890,13.066667,17.100000,17.133333,13.066667,17.100000,17.133333,10678125.000000,3346930.250000,523487.093750,50619.101563,6952.700195,4016.399902
62:01:11,1542270960,2018-11-15T08:36:00,2018-11-15T03:36:00,1.991,7435.19,7.84,7.27,8.94,847.23,851.70,212.383331,42.04,1.0538,188,0,14.975,2.09158,4.12,52874,11.633333,16.200001,17.033333,11.633333,16.200001,17.033333,10679785.000000,3347449.000000,523541.406250,50624.898438,6952.700195,4016.399902
62:01:41,1542270990,2018-11-15T08:36:30,2018-11-15T03:36:30,1.987,7436.18,7.83,7.16,8.94,847.21,851.96,211.500000,42.12,1.0542,187,0,14.972,2.09648,4.12,52858,11.133333,15.533334,16.366667,11.133333,15.533334,16.366667,10681312.000000,3347923.750000,523606.531250,50632.964844,6953.399902,4016.699951
62:02:11,1542271020,2018-11-15T08:37:00,2018-11-15T03:37:00,1.988,7437.18,7.80,7.03,8.94,847.12,851.84,214.500000,42.17,1.0542,186,0,15.001,2.09519,4.12,52842,10.800000,15.600000,18.333334,10.800000,15.600000,18.333334,10682866.000000,3348411.000000,523673.031250,50640.699219,6955.733398,4018.566650
62:02:41,1542271050,2018-11-15T08:37:30,2018-11-15T03:37:30,1.994,7438.17,7.79,6.94,8.94,847.02,852.04,216.466660,42.25,1.0544,186,0,15.036,2.10061,4.12,52826,13.566667,16.533333,17.133333,13.566667,16.533333,17.133333,10684582.000000,3348935.250000,523741.218750,50643.398438,6956.399902,4019.233398
62:03:11,1542271080,2018-11-15T08:38:00,2018-11-15T03:38:00,1.994,7439.17,7.77,6.86,8.89,847.03,852.07,216.949997,42.30,1.0546,186,0,15.035,2.09777,4.11,52810,12.033334,15.933333,16.799999,12.033334,15.933333,16.799999,10686165.000000,3349425.000000,523796.781250,50647.132813,6957.033203,4019.866699
62:03:41,1542271110,2018-11-15T08:38:30,2018-11-15T03:38:30,1.995,7440.17,7.74,6.77,8.89,847.14,852.13,208.850006,42.27,1.0547,186,0,15.035,2.10786,4.11,52794,10.666667,15.966666,16.000000,10.666667,15.966666,16.000000,10687638.000000,3349890.500000,523866.937500,50650.332031,6957.166504,4020.000000
62:04:11,1542271140,2018-11-15T08:39:00,2018-11-15T03:39:00,1.997,7441.16,7.72,6.72,8.89,846.99,852.13,210.483337,42.25,1.0548,186,0,15.034,2.10890,4.11,52778,9.300000,12.433333,13.866667,9.300000,12.433333,13.866667,10688859.000000,3350274.250000,523918.875000,50655.199219,6958.399902,4020.733398
62:04:41,1542271170,2018-11-15T08:39:30,2018-11-15T03:39:30,1.997,7442.16,7.70,6.68,8.86,847.00,852.35,211.666672,42.36,1.0552,186,0,15.035,2.10527,4.10,52762,10.333333,15.133333,15.566667,10.333333,15.133333,15.566667,10690233.000000,3350711.750000,523974.718750,50663.199219,6958.799805,4020.733398
62:05:11,1542271200,2018-11-15T08:40:00,2018-11-15T03:40:00,1.996,7443.15,7.68,6.64,8.86,846.98,852.40,215.283340,42.33,1.0553,186,0,15.032,2.10475,4.11,52746,11.000000,18.133333,18.133333,11.000000,18.133333,18.133333,10691761.000000,3351199.500000,524051.281250,50674.167969,6958.799805,4020.733398
62:05:41,1542271230,2018-11-15T08:40:30,2018-11-15T03:40:30,1.995,7444.15,7.67,6.58,8.84,846.98,852.43,211.733337,42.45,1.0554,186,0,15.034,2.10682,4.10,52729,11.333333,15.100000,15.466666,11.333333,15.100000,15.466666,10693297.000000,3351680.500000,524114.812500,50676.867188,6959.100098,4021.033447
62:06:11,1542271260,2018-11-15T08:41:00,2018-11-15T03:41:00,1.994,7445.15,7.66,6.53,8.83,847.11,852.44,212.083328,42.53,1.0554,186,0,15.031,2.10061,4.10,52714,11.200000,15.733334,16.433332,11.200000,15.733334,16.433332,10694895.000000,3352171.000000,524184.375000,50683.132813,6959.666504,4021.600098
62:06:41,1542271290,2018-11-15T08:41:30,2018-11-15T03:41:30,1.993,7446.14,7.64,6.52,8.80,847.14,852.58,210.083328,42.55,1.0557,186,0,15.032,2.10579,4.10,52697,11.800000,18.633333,18.633333,11.800000,18.633333,18.633333,10696633.000000,3352705.000000,524256.718750,50693.800781,6959.666504,4021.600098
62:07:11,1542271320,2018-11-15T08:42:00,2018-11-15T03:42:00,1.992,7447.14,7.63,6.45,8.77,847.12,852.56,212.566666,42.61,1.0557,186,0,15.031,2.10165,4.10,52682,12.166667,16.366667,16.366667,12.166667,16.366667,16.366667,10698339.000000,3353242.750000,524314.750000,50696.699219,6959.666504,4021.600098
62:07:41,1542271350,2018-11-15T08:42:30,2018-11-15T03:42:30,1.992,7448.13,7.62,6.39,8.74,847.09,852.64,213.783340,42.50,1.0558,186,0,15.031,2.10915,4.10,52665,11.333333,16.466667,16.466667,11.333333,16.466667,16.466667,10699877.000000,3353730.500000,524388.562500,50702.367188,6959.666504,4021.600098
62:08:11,1542271380,2018-11-15T08:43:00,2018-11-15T03:43:00,1.991,7449.13,7.61,6.52,8.77,847.15,852.59,211.149994,42.63,1.0558,186,0,15.036,2.10061,4.21,52675,10.866667,15.166667,15.166667,10.866667,15.166667,15.166667,10701378.000000,3354207.000000,524452.812500,50706.535156,6959.666504,4021.600098
62:08:41,1542271410,2018-11-15T08:43:30,2018-11-15T03:43:30,1.993,7450.13,7.61,6.76,8.76,847.23,851.97,213.816666,42.58,1.0550,186,0,15.040,2.10346,4.21,52685,10.600000,14.866667,15.366667,10.600000,14.866667,15.366667,10702868.000000,3354677.250000,524512.500000,50712.601563,6960.166504,4022.100098
62:09:11,1542271440,2018-11-15T08:44:00,2018-11-15T03:44:00,1.994,7451.12,7.61,6.91,8.76,847.15,851.82,211.266663,42.61,1.0549,186,0,15.043,2.10734,4.21,52693,10.233334,16.066668,16.933332,10.233334,16.066668,16.933332,10704405.000000,3355144.750000,524581.875000,50720.367188,6960.899902,4022.466553
62:09:41,1542271470,2018-11-15T08:44:30,2018-11-15T03:44:30,1.996,7452.12,7.62,7.03,8.71,847.20,851.53,211.149994,42.56,1.0545,186,0,15.043,2.10967,4.21,52701,11.133333,16.266666,16.733334,11.133333,16.266666,16.733334,10706025.000000,3355648.500000,524644.562500,50725.132813,6961.399902,4022.466553
62:10:11,1542271500,2018-11-15T08:45:00,2018-11-15T03:45:00,1.995,7453.11,7.63,7.13,8.77,847.02,851.48,214.050003,42.58,1.0544,186,0,15.044,2.10139,4.21,52709,11.366667,15.300000,15.733334,11.366667,15.300000,15.733334,10707564.000000,3356130.750000,524713.125000,50730.132813,6962.066895,4022.466553
62:10:41,1542271530,2018-11-15T08:45:30,2018-11-15T03:45:30,1.997,7454.11,7.63,7.25,8.80,847.07,851.36,213.216660,42.55,1.0542,186,0,15.046,2.10294,4.21,52716,10.766666,17.266666,18.400000,10.766666,17.266666,18.400000,10709133.000000,3356617.000000,524793.250000,50739.500000,6963.133301,4022.466553
62:11:11,1542271560,2018-11-15T08:46:00,2018-11-15T03:46:00,1.998,7455.11,7.65,7.31,8.79,847.01,851.28,212.649994,42.60,1.0540,186,0,15.047,2.10449,4.21,52723,10.400000,14.900000,14.900000,10.400000,14.900000,14.900000,10710595.000000,3357076.250000,524851.625000,50743.464844,6963.133301,4022.466553
62:11:41,1542271590,2018-11-15T08:46:30,2018-11-15T03:46:30,1.998,7456.10,7.65,7.37,8.79,847.03,851.10,210.600006,42.62,1.0538,186,0,15.047,2.10890,4.21,52730,10.133333,14.200000,14.200000,10.133333,14.200000,14.200000,10712004.000000,3357523.750000,524908.000000,50746.234375,6963.133301,4022.466553
62:12:11,1542271620,2018-11-15T08:47:00,2018-11-15T03:47:00,1.998,7457.10,7.67,7.40,8.81,846.95,851.10,213.283340,42.60,1.0537,186,0,15.047,2.10967,4.21,52737,9.800000,13.466666,14.533334,9.800000,13.466666,14.533334,10713363.000000,3357940.750000,524970.125000,50748.867188,6964.233398,4023.566650
62:12:41,1542271650,2018-11-15T08:47:30,2018-11-15T03:47:30,1.999,7458.10,7.67,7.48,8.81,847.03,851.07,214.183334,42.67,1.0537,186,0,15.048,2.10398,4.21,52743,10.666667,15.800000,16.233334,10.666667,15.800000,16.233334,10714878.000000,3358423.750000,525043.937500,50753.035156,6964.899902,4024.233398
62:13:11,1542271680,2018-11-15T08:48:00,2018-11-15T03:48:00,1.999,7459.09,7.67,7.49,8.83,847.08,851.04,212.600006,42.65,1.0536,186,0,15.048,2.10294,4.21,52749,10.533334,14.566667,15.133333,10.533334,14.566667,15.133333,10716394.000000,3358896.250000,525103.937500,50755.265625,6965.633301,4024.233398
62:13:41,1542271710,2018-11-15T08:48:30,2018-11-15T03:48:30,1.998,7460.09,7.69,7.52,8.85,847.00,851.04,212.899994,42.60,1.0536,186,0,15.048,2.11201,4.21,52755,10.900000,15.733334,16.100000,10.900000,15.733334,16.100000,10717900.000000,3359364.750000,525177.937500,50759.734375,6966.033203,4024.500000
62:14:11,1542271740,2018-11-15T08:49:00,2018-11-15T03:49:00,1.999,7461.08,7.69,7.53,8.82,847.10,851.02,214.816666,42.58,1.0535,186,0,15.049,2.10475,4.21,52761,11.066667,16.233334,17.299999,11.066667,16.233334,17.299999,10719443.000000,3359844.750000,525249.937500,50768.265625,6966.933105,4025.399902
62:14:41,1542271770,2018-11-15T08:49:30,2018-11-15T03:49:30,1.999,7462.08,7.69,7.54,8.80,847.10,850.94,215.616669,42.60,1.0534,186,0,15.049,2.10941,4.21,52767,11.100000,14.800000,15.333333,11.100000,14.800000,15.333333,10720980.000000,3360335.500000,525310.062500,50771.964844,6967.500000,4025.966553
62:15:11,1542271800,2018-11-15T08:50:00,2018-11-15T03:50:00,2.000,7463.08,7.69,7.55,8.82,847.00,850.97,214.250000,42.48,1.0535,186,0,15.051,2.10631,4.21,52773,11.133333,15.300000,15.800000,11.133333,15.300000,15.800000,10722512.000000,3360815.500000,525375.500000,50777.367188,6967.933105,4026.399902
62:15:41,1542271830,2018-11-15T08:50:30,2018-11-15T03:50:30,2.000,7464.07,7.70,7.55,8.85,847.00,850.89,215.433334,42.52,1.0534,186,0,15.049,2.10786,4.21,52778,11.700000,16.100000,17.333334,11.700000,16.100000,17.333334,10724199.000000,3361340.750000,525438.625000,50782.566406,6969.600098,4027.199951
62:16:11,1542271860,2018-11-15T08:51:00,2018-11-15T03:51:00,2.000,7465.07,7.70,7.56,8.86,846.97,850.87,213.866669,42.49,1.0533,186,0,15.049,2.10475,4.21,52784,12.933333,17.566668,20.066668,12.933333,17.566668,20.066668,10725978.000000,3361889.500000,525512.250000,50792.800781,6973.000000,4028.800049
62:16:41,1542271890,2018-11-15T08:51:30,2018-11-15T03:51:30,2.001,7466.07,7.71,7.59,8.83,846.99,850.83,214.533340,42.48,1.0532,186,0,15.051,2.10734,4.21,52789,11.133333,16.833334,19.033333,11.133333,16.833334,19.033333,10727623.000000,3362399.750000,525589.562500,50802.867188,6974.833496,4030.633301
62:17:11,1542271920,2018-11-15T08:52:00,2018-11-15T03:52:00,1.998,7467.06,7.71,7.61,8.86,846.91,850.81,214.016663,42.46,1.0532,186,0,15.049,2.10320,4.21,52794,12.433333,16.700001,17.833334,12.433333,16.700001,17.833334,10729297.000000,3362924.500000,525653.250000,50809.300781,6976.533203,4031.600098
62:17:41,1542271950,2018-11-15T08:52:30,2018-11-15T03:52:30,1.998,7468.06,7.71,7.59,8.87,846.96,850.76,216.633331,42.46,1.0532,186,0,15.051,2.09958,4.21,52799,9.500000,12.766666,13.966666,9.500000,12.766666,13.966666,10730575.000000,3363327.500000,525722.187500,50816.066406,6978.000000,4032.066650
62:18:11,1542271980,2018-11-15T08:53:00,2018-11-15T03:53:00,1.999,7469.05,7.72,7.57,8.86,846.96,850.81,214.850006,42.36,1.0532,186,0,15.051,2.11071,4.21,52804,9.333333,14.600000,14.600000,9.333333,14.600000,14.600000,10731805.000000,3363707.750000,525804.875000,50826.464844,6978.000000,4032.066650
62:18:41,1542272010,2018-11-15T08:53:30,2018-11-15T03:53:30,2.000,7470.05,7.72,7.60,8.86,846.96,850.91,213.116669,42.44,1.0533,186,0,15.047,2.10449,4.21,52809,10.000000,12.666667,12.666667,10.000000,12.666667,12.666667,10733123.000000,3364123.750000,525865.812500,50830.734375,6978.000000,4032.066650
62:19:11,1542272040,2018-11-15T08:54:00,2018-11-15T03:54:00,2.001,7471.05,7.73,7.57,8.83,847.06,850.99,214.266663,42.41,1.0534,186,0,15.051,2.10605,4.21,52814,10.900000,15.533334,16.766666,10.900000,15.533334,16.766666,10734629.000000,3364595.250000,525931.375000,50837.832031,6978.799805,4032.733398
62:19:41,1542272070,2018-11-15T08:54:30,2018-11-15T03:54:30,2.001,7472.04,7.72,7.55,8.86,847.06,850.91,209.600006,42.55,1.0533,186,0,15.049,2.10501,4.21,52818,11.466666,14.633333,15.333333,11.466666,14.633333,15.333333,10736195.000000,3365084.000000,525992.312500,50840.734375,6979.733398,4032.933350
62:20:11,1542272100,2018-11-15T08:55:00,2018-11-15T03:55:00,2.000,7473.04,7.71,7.55,8.85,847.09,850.91,214.416672,42.54,1.0533,186,0,15.048,2.10242,4.21,52823,14.500000,18.799999,18.900000,14.500000,18.799999,18.900000,10738118.000000,3365677.750000,526069.812500,50845.500000,6980.066895,4032.933350
62:20:41,1542272130,2018-11-15T08:55:30,2018-11-15T03:55:30,2.000,7474.03,7.72,7.56,8.88,847.09,850.94,215.416672,42.41,1.0533,186,0,15.051,2.10656,4.21,52828,13.566667,19.166666,19.333334,13.566667,19.166666,19.333334,10739966.000000,3366253.750000,526148.062500,50853.667969,6980.600098,4032.933350
62:21:11,1542272160,2018-11-15T08:56:00,2018-11-15T03:56:00,2.001,7475.03,7.72,7.56,8.87,847.14,850.99,210.666672,42.35,1.0534,186,0,15.049,2.10760,4.21,52832,10.500000,13.766666,14.166667,10.500000,13.766666,14.166667,10741414.000000,3366705.250000,526199.812500,50857.933594,6980.600098,4032.933350
62:21:41,1542272190,2018-11-15T08:56:30,2018-11-15T03:56:30,2.000,7476.03,7.71,7.54,8.85,847.09,851.01,209.616669,42.32,1.0535,186,0,15.049,2.11226,4.21,52836,9.766666,14.266666,14.633333,9.766666,14.266666,14.633333,10742883.000000,3367149.000000,526255.437500,50860.765625,6980.966797,4033.300049
62:22:11,1542272220,2018-11-15T08:57:00,2018-11-15T03:57:00,2.002,7477.02,7.73,7.54,8.85,847.14,851.09,209.933334,42.31,1.0535,186,0,15.049,2.11123,4.21,52841,11.266666,15.600000,16.400000,11.266666,15.600000,16.400000,10744466.000000,3367643.750000,526320.687500,50866.765625,6981.833496,4034.166748
62:22:41,1542272250,2018-11-15T08:57:30,2018-11-15T03:57:30,2.000,7478.02,7.71,7.53,8.86,847.09,851.01,214.783340,42.29,1.0535,186,0,15.048,2.11045,4.21,52845,11.166667,15.533334,16.799999,11.166667,15.533334,16.799999,10746031.000000,3368137.500000,526388.125000,50872.734375,6982.833496,4034.699951
62:23:11,1542272280,2018-11-15T08:58:00,2018-11-15T03:58:00,2.001,7479.02,7.71,7.54,8.89,847.04,851.01,213.333328,42.18,1.0535,186,0,15.051,2.10890,4.21,52849,11.433333,15.600000,16.233334,11.433333,15.600000,16.233334,10747622.000000,3368637.250000,526457.000000,50877.898438,6983.799805,4035.199951
62:23:41,1542272310,2018-11-15T08:58:30,2018-11-15T03:58:30,2.000,7480.01,7.71,7.54,8.85,847.12,851.06,213.000000,42.26,1.0535,186,0,15.049,2.11097,4.21,52853,12.133333,16.233334,17.466667,12.133333,16.233334,17.466667,10749350.000000,3369177.000000,526525.937500,50880.000000,6984.966797,4035.566650
62:24:11,1542272340,2018-11-15T08:59:00,2018-11-15T03:59:00,2.000,7481.01,7.70,7.49,8.84,847.07,851.02,211.500000,42.53,1.0535,186,0,15.049,2.11304,4.21,52857,11.000000,15.000000,15.066667,11.000000,15.000000,15.066667,10750902.000000,3369662.500000,526586.375000,50884.000000,6984.966797,4035.566650
62:24:41,1542272370,2018-11-15T08:59:30,2018-11-15T03:59:30,1.999,7482.00,7.70,7.52,8.85,847.05,851.04,212.800003,42.29,1.0535,186,0,15.048,2.10605,4.21,52861,10.300000,14.833333,15.200000,10.300000,14.833333,15.200000,10752384.000000,3370111.000000,526642.437500,50889.898438,6985.633301,4035.566650
62:25:11,1542272400,2018-11-15T09:00:00,2018-11-15T04:00:00,1.999,7483.00,7.70,7.48,8.83,847.05,850.92,213.283340,42.31,1.0534,186,0,15.049,2.10760,4.21,52865,10.166667,14.733334,14.833333,10.166667,14.733334,14.833333,10753863.000000,3370569.000000,526702.687500,50894.265625,6985.833496,4035.566650
62:25:41,1542272430,2018-11-15T09:00:30,2018-11-15T04:00:30,2.001,7484.00,7.70,7.49,8.84,847.10,850.94,211.783340,42.35,1.0534,186,0,15.049,2.10890,4.21,52869,11.100000,15.400000,15.400000,11.100000,15.400000,15.400000,10755397.000000,3371045.250000,526764.312500,50899.367188,6985.833496,4035.566650
62:26:11,1542272460,2018-11-15T09:01:00,2018-11-15T04:01:00,2.001,7484.99,7.69,7.44,8.83,847.07,850.99,212.683334,42.28,1.0535,186,0,15.047,2.10708,4.21,52872,11.566667,17.400000,18.033333,11.566667,17.400000,18.033333,10757023.000000,3371566.750000,526835.625000,50905.199219,6986.200195,4035.566650
62:26:41,1542272490,2018-11-15T09:01:30,2018-11-15T04:01:30,2.001,7485.99,7.68,7.47,8.82,846.87,850.94,208.733337,42.27,1.0535,186,0,15.047,2.11123,4.21,52876,12.266666,18.533333,19.566668,12.266666,18.533333,19.566668,10758638.000000,3372071.500000,526924.875000,50918.265625,6987.266602,4036.133301
62:27:11,1542272520,2018-11-15T09:02:00,2018-11-15T04:02:00,2.001,7486.99,7.67,7.45,8.80,846.98,850.94,212.983337,42.13,1.0536,186,0,15.048,2.10605,4.21,52880,10.633333,15.733334,16.333334,10.633333,15.733334,16.333334,10760096.000000,3372525.000000,526999.187500,50927.132813,6987.766602,4036.433350
62:27:41,1542272550,2018-11-15T09:02:30,2018-11-15T04:02:30,2.000,7487.98,7.66,7.44,8.81,846.98,851.02,213.083328,42.22,1.0537,186,0,15.047,2.10553,4.21,52883,10.233334,14.866667,15.600000,10.233334,14.866667,15.600000,10761545.000000,3372973.500000,527064.875000,50933.132813,6988.933105,4036.433350
62:28:11,1542272580,2018-11-15T09:03:00,2018-11-15T04:03:00,1.999,7488.98,7.65,7.46,8.85,846.93,851.05,212.699997,42.26,1.0538,186,0,15.048,2.10501,4.21,52887,10.833333,15.966666,16.000000,10.833333,15.966666,16.000000,10763052.000000,3373452.250000,527134.187500,50939.535156,6989.299805,4036.433350
62:28:41,1542272610,2018-11-15T09:03:30,2018-11-15T04:03:30,1.997,7489.97,7.64,7.44,8.75,847.09,851.05,214.350006,42.25,1.0538,186,0,15.048,2.10113,4.21,52890,11.633333,15.033334,15.733334,11.633333,15.033334,15.733334,10764649.000000,3373951.500000,527198.812500,50943.000000,6990.066895,4036.600098
62:29:11,1542272640,2018-11-15T09:04:00,2018-11-15T04:04:00,1.997,7490.97,7.64,7.43,8.81,847.09,851.05,213.033340,42.24,1.0538,186,0,15.047,2.10449,4.21,52894,11.700000,17.000000,17.866667,11.700000,17.000000,17.866667,10766253.000000,3374459.750000,527268.125000,50949.398438,6991.100098,4037.333252
62:29:41,1542272670,2018-11-15T09:04:30,2018-11-15T04:04:30,1.998,7491.97,7.62,7.41,8.80,847.07,851.03,213.916672,42.25,1.0539,186,0,15.045,2.10812,4.21,52897,11.666667,18.533333,18.633333,11.666667,18.533333,18.633333,10767927.000000,3374980.250000,527350.312500,50954.132813,6991.166504,4037.399902
62:30:11,1542272700,2018-11-15T09:05:00,2018-11-15T04:05:00,1.997,7492.96,7.61,7.39,8.78,847.07,851.16,211.383331,42.27,1.0541,186,0,15.047,2.10579,4.21,52900,10.566667,15.500000,17.366667,10.566667,15.500000,17.366667,10769438.000000,3375447.500000,527413.250000,50964.234375,6993.466797,4038.199951
62:30:41,1542272730,2018-11-15T09:05:30,2018-11-15T04:05:30,1.999,7493.96,7.60,7.41,8.77,847.10,850.95,211.966660,42.16,1.0538,186,0,15.046,2.10553,4.21,52903,10.233334,14.533334,14.700000,10.233334,14.533334,14.700000,10770848.000000,3375887.500000,527479.687500,50967.964844,6993.700195,4038.199951
62:31:11,1542272760,2018-11-15T09:06:00,2018-11-15T04:06:00,1.997,7494.96,7.59,7.35,8.72,846.92,850.93,215.683334,42.19,1.0538,186,0,15.047,2.09880,4.21,52906,10.900000,14.700000,15.233334,10.900000,14.700000,15.233334,10772292.000000,3376341.750000,527541.312500,50972.699219,6994.799805,4038.199951
62:31:41,1542272790,2018-11-15T09:06:30,2018-11-15T04:06:30,1.996,7495.95,7.57,7.38,8.71,846.91,850.86,212.899994,42.37,1.0538,186,0,15.046,2.10372,4.21,52910,10.733334,14.800000,16.166666,10.733334,14.800000,16.166666,10773745.000000,3376799.000000,527608.500000,50978.234375,6996.399902,4038.199951
62:32:11,1542272820,2018-11-15T09:07:00,2018-11-15T04:07:00,1.996,7496.95,7.56,7.35,8.70,846.93,850.88,213.683334,42.45,1.0539,186,0,15.045,2.10605,4.21,52913,10.566667,14.966666,15.733334,10.566667,14.966666,15.733334,10775225.000000,3377264.750000,527670.312500,50984.265625,6997.433105,4038.766602
62:32:41,1542272850,2018-11-15T09:07:30,2018-11-15T04:07:30,1.997,7497.94,7.56,7.34,8.71,847.01,851.01,209.899994,42.40,1.0541,186,0,15.046,2.10864,4.21,52916,12.400000,15.400000,16.400000,12.400000,15.400000,16.400000,10776813.000000,3377764.250000,527726.437500,50991.132813,6998.133301,4039.066650
62:33:11,1542272880,2018-11-15T09:08:00,2018-11-15T04:08:00,1.996,7498.94,7.54,7.28,8.68,846.96,850.96,214.483337,42.29,1.0541,186,0,15.044,2.10139,4.13,52910,12.366667,15.033334,15.233334,12.366667,15.033334,15.233334,10778365.000000,3378255.000000,527787.687500,50995.699219,6998.266602,4039.199951
62:33:41,1542272910,2018-11-15T09:08:30,2018-11-15T04:08:30,1.995,7499.94,7.54,7.15,8.72,846.96,851.22,211.516663,42.36,1.0544,186,0,15.041,2.10501,4.13,52894,12.100000,15.633333,16.900000,12.100000,15.633333,16.900000,10779970.000000,3378757.750000,527852.625000,51001.898438,6999.000000,4039.933350
62:34:11,1542272940,2018-11-15T09:09:00,2018-11-15T04:09:00,1.993,7500.93,7.50,6.96,8.65,847.00,851.43,211.833328,42.46,1.0548,186,0,15.038,2.10320,4.12,52878,10.200000,13.800000,14.800000,10.200000,13.800000,14.800000,10781399.000000,3379209.500000,527916.437500,51004.632813,6999.866699,4040.800049
62:34:41,1542272970,2018-11-15T09:09:30,2018-11-15T04:09:30,1.993,7501.93,7.49,6.88,8.65,847.05,851.70,212.666672,42.56,1.0552,186,0,15.035,2.09932,4.12,52862,10.600000,14.400000,14.400000,10.600000,14.400000,14.400000,10782853.000000,3379665.750000,527972.125000,51008.035156,6999.866699,4040.800049
62:35:11,1542273000,2018-11-15T09:10:00,2018-11-15T04:10:00,1.991,7502.92,7.47,6.73,8.63,847.03,851.91,212.800003,42.61,1.0555,186,0,15.033,2.10139,4.12,52846,10.933333,15.333333,15.833333,10.933333,15.333333,15.833333,10784315.000000,3380131.500000,528050.562500,51013.765625,7000.533203,4040.800049
62:35:41,1542273030,2018-11-15T09:10:30,2018-11-15T04:10:30,1.992,7503.92,7.45,6.62,8.63,847.09,852.04,212.800003,42.65,1.0557,186,0,15.034,2.09984,4.12,52830,13.600000,17.633333,17.933332,13.600000,17.633333,17.933332,10786038.000000,3380669.750000,528126.500000,51018.535156,7001.100098,4040.800049
62:36:11,1542273060,2018-11-15T09:11:00,2018-11-15T04:11:00,1.992,7504.92,7.41,6.51,8.60,847.15,852.10,211.616669,42.71,1.0560,186,0,15.032,2.10423,4.11,52814,12.666667,16.733334,17.133333,12.666667,16.733334,17.133333,10787715.000000,3381192.000000,528193.562500,51023.964844,7001.600098,4040.800049
62:36:41,1542273090,2018-11-15T09:11:30,2018-11-15T04:11:30,1.991,7505.91,7.39,6.42,8.57,847.06,852.20,211.949997,42.75,1.0562,186,0,15.030,2.10449,4.11,52798,11.000000,15.366667,15.633333,11.000000,15.366667,15.633333,10789353.000000,3381692.750000,528259.312500,51027.667969,7001.966797,4040.800049
62:37:11,1542273120,2018-11-15T09:12:00,2018-11-15T04:12:00,1.991,7506.91,7.38,6.37,8.53,847.09,852.25,211.916672,42.49,1.0563,186,0,15.031,2.09932,4.10,52782,13.100000,17.433332,18.166666,13.100000,17.433332,18.166666,10791103.000000,3382247.750000,528325.250000,51031.964844,7003.133301,4041.466553
62:37:41,1542273150,2018-11-15T09:12:30,2018-11-15T04:12:30,1.990,7507.90,7.36,6.32,8.54,847.04,852.36,209.666672,42.92,1.0565,185,0,15.030,2.10294,4.11,52766,13.400000,18.033333,18.400000,13.400000,18.033333,18.400000,10792902.000000,3382813.000000,528394.562500,51036.464844,7003.566895,4041.899902
62:38:11,1542273180,2018-11-15T09:13:00,2018-11-15T04:13:00,1.994,7508.90,7.33,6.29,8.53,847.10,852.32,213.199997,42.97,1.0565,185,0,15.063,2.11226,4.10,52750,12.500000,17.000000,17.633333,12.500000,17.000000,17.633333,10794574.000000,3383340.250000,528462.875000,51041.464844,7004.200195,4042.533447
62:38:41,1542273210,2018-11-15T09:13:30,2018-11-15T04:13:30,1.993,7509.90,7.32,6.21,8.49,847.00,852.43,210.783340,43.00,1.0567,185,0,15.062,2.10734,4.10,52734,9.566667,12.800000,13.566667,9.566667,12.800000,13.566667,10795875.000000,3383746.250000,528520.437500,51045.566406,7004.899902,4043.233398
62:39:11,1542273240,2018-11-15T09:14:00,2018-11-15T04:14:00,1.990,7510.89,7.30,6.15,8.44,846.93,852.44,215.266663,42.99,1.0568,185,0,15.060,2.09906,4.10,52718,6.533333,9.700000,9.933333,6.533333,9.700000,9.933333,10796912.000000,3384063.500000,528554.750000,51049.332031,7005.066895,4043.399902
62:39:41,1542273270,2018-11-15T09:14:30,2018-11-15T04:14:30,1.991,7511.89,7.27,6.14,8.44,846.96,852.37,216.550003,43.06,1.0568,185,0,15.062,2.10449,4.10,52702,9.266666,12.400000,12.433333,9.266666,12.400000,12.433333,10798199.000000,3384459.250000,528605.750000,51053.132813,7005.266602,4043.399902
62:40:11,1542273300,2018-11-15T09:15:00,2018-11-15T04:15:00,1.992,7512.89,7.26,6.08,8.44,846.99,852.51,212.133331,43.08,1.0571,185,0,15.060,2.10812,4.10,52686,9.266666,12.366667,13.333333,9.266666,12.366667,13.333333,10799486.000000,3384856.500000,528647.187500,51058.832031,7005.933105,4043.399902
62:40:41,1542273330,2018-11-15T09:15:30,2018-11-15T04:15:30,1.991,7513.88,7.23,6.23,8.38,846.97,852.25,212.683334,43.14,1.0568,185,0,15.065,2.10268,4.21,52695,10.000000,14.466666,14.466666,10.000000,14.466666,14.466666,10800827.000000,3385274.250000,528713.812500,51063.433594,7005.933105,4043.399902
62:41:11,1542273360,2018-11-15T09:16:00,2018-11-15T04:16:00,1.993,7514.88,7.23,6.39,8.38,847.00,852.00,213.666672,43.27,1.0565,185,0,15.068,2.10553,4.21,52704,11.000000,17.200001,17.200001,11.000000,17.200001,17.200001,10802383.000000,3385768.500000,528776.812500,51069.699219,7005.933105,4043.399902
62:41:41,1542273390,2018-11-15T09:16:30,2018-11-15T04:16:30,1.993,7515.87,7.24,6.56,8.38,846.92,851.69,212.366669,43.14,1.0561,185,0,15.071,2.10605,4.21,52712,10.866667,14.933333,17.133333,10.866667,14.933333,17.133333,10803898.000000,3386247.250000,528841.187500,51075.734375,7007.366699,4043.966553
62:42:11,1542273420,2018-11-15T09:17:00,2018-11-15T04:17:00,1.994,7516.87,7.24,6.69,8.40,847.08,851.59,212.699997,43.22,1.0560,185,0,15.071,2.10734,4.21,52720,12.466666,17.933332,18.033333,12.466666,17.933332,18.033333,10805520.000000,3386764.750000,528917.875000,51080.535156,7007.666504,4044.266602
62:42:41,1542273450,2018-11-15T09:17:30,2018-11-15T04:17:30,1.995,7517.87,7.25,6.77,8.40,847.05,851.44,213.916672,43.10,1.0558,185,0,15.075,2.10268,4.21,52727,12.733334,17.066668,17.200001,12.733334,17.066668,17.200001,10807245.000000,3387305.750000,528993.000000,51082.398438,7007.799805,4044.399902
62:43:11,1542273480,2018-11-15T09:18:00,2018-11-15T04:18:00,1.996,7518.86,7.25,6.79,8.40,847.05,851.34,214.449997,43.11,1.0556,185,0,15.075,2.10838,4.21,52734,12.800000,18.366667,19.233334,12.800000,18.366667,19.233334,10808927.000000,3387836.750000,529078.187500,51088.300781,7008.533203,4045.133301
62:43:41,1542273510,2018-11-15T09:18:30,2018-11-15T04:18:30,1.997,7519.86,7.25,6.88,8.39,847.12,851.29,210.899994,43.07,1.0556,185,0,15.076,2.10967,4.21,52741,11.733334,15.500000,15.500000,11.733334,15.500000,15.500000,10810465.000000,3388321.250000,529146.250000,51092.699219,7008.533203,4045.133301
62:44:11,1542273540,2018-11-15T09:19:00,2018-11-15T04:19:00,1.997,7520.85,7.25,6.94,8.42,847.10,851.21,212.466660,43.27,1.0555,185,0,15.076,2.10605,4.21,52747,12.666667,18.700001,19.799999,12.666667,18.700001,19.799999,10812155.000000,3388848.250000,529221.937500,51101.132813,7009.233398,4045.833252
62:44:41,1542273570,2018-11-15T09:19:30,2018-11-15T04:19:30,1.997,7521.85,7.27,7.01,8.42,847.17,851.26,213.750000,43.30,1.0555,185,0,15.077,2.10941,4.21,52754,13.500000,19.233334,19.233334,13.500000,19.233334,19.233334,10813936.000000,3389405.250000,529292.562500,51108.398438,7009.399902,4046.000000
62:45:11,1542273600,2018-11-15T09:20:00,2018-11-15T04:20:00,1.997,7522.85,7.27,7.00,8.43,847.07,851.10,214.033340,43.46,1.0552,185,0,15.078,2.10656,4.21,52760,12.566667,17.066668,18.066668,12.566667,17.066668,18.066668,10815610.000000,3389928.750000,529364.812500,51114.867188,7009.933105,4046.533447
62:45:41,1542273630,2018-11-15T09:20:30,2018-11-15T04:20:30,1.997,7523.84,7.27,7.08,8.42,847.07,851.03,212.649994,43.42,1.0552,185,0,15.079,2.10734,4.21,52765,12.466666,17.633333,18.733334,12.466666,17.633333,18.733334,10817233.000000,3390439.250000,529436.812500,51124.667969,7010.266602,4046.866699
62:46:11,1542273660,2018-11-15T09:21:00,2018-11-15T04:21:00,1.998,7524.84,7.27,7.09,8.44,846.96,850.98,214.983337,43.58,1.0551,185,0,15.078,2.10812,4.21,52771,12.466666,18.700001,18.700001,12.466666,18.700001,18.700001,10818897.000000,3390967.750000,529518.937500,51132.535156,7010.266602,4046.866699
62:46:41,1542273690,2018-11-15T09:21:30,2018-11-15T04:21:30,1.996,7525.83,7.27,7.11,8.40,846.96,850.90,212.449997,43.63,1.0550,185,0,15.078,2.10423,4.21,52777,12.600000,18.266666,18.500000,12.600000,18.266666,18.500000,10820550.000000,3391488.750000,529614.187500,51136.464844,7010.266602,4046.866699
62:47:11,1542273720,2018-11-15T09:22:00,2018-11-15T04:22:00,1.996,7526.83,7.28,7.11,8.43,846.91,850.80,214.333328,43.48,1.0548,185,0,15.078,2.10682,4.21,52782,13.400000,19.266666,19.666666,13.400000,19.266666,19.666666,10822322.000000,3392044.750000,529702.000000,51142.433594,7010.966797,4046.866699
62:47:41,1542273750,2018-11-15T09:22:30,2018-11-15T04:22:30,1.997,7527.83,7.26,7.10,8.44,846.89,850.83,215.016663,43.43,1.0549,185,0,15.079,2.10527,4.21,52788,12.933333,17.033333,18.000000,12.933333,17.033333,18.000000,10824000.000000,3392565.750000,529784.812500,51145.398438,7011.799805,4046.866699
62:48:11,1542273780,2018-11-15T09:23:00,2018-11-15T04:23:00,1.998,7528.82,7.26,7.13,8.41,847.07,850.80,213.283340,43.37,1.0549,185,0,15.078,2.10864,4.21,52793,13.266666,18.266666,18.333334,13.266666,18.266666,18.333334,10825795.000000,3393119.750000,529856.000000,51149.800781,7011.833496,4046.866699
62:48:41,1542273810,2018-11-15T09:23:30,2018-11-15T04:23:30,1.996,7529.82,7.26,7.11,8.44,846.94,850.73,213.733337,43.31,1.0548,185,0,15.078,2.10216,4.21,52798,13.700000,19.333334,19.333334,13.700000,19.333334,19.333334,10827670.000000,3393697.250000,529929.875000,51158.367188,7011.833496,4046.866699
62:49:11,1542273840,2018-11-15T09:24:00,2018-11-15T04:24:00,1.995,7530.81,7.24,7.13,8.43,846.92,850.76,212.250000,43.24,1.0549,185,0,15.078,2.10967,4.21,52803,11.600000,18.433332,18.566668,11.600000,18.433332,18.566668,10829323.000000,3394209.250000,530006.937500,51165.933594,7012.000000,4046.866699
62:49:41,1542273870,2018-11-15T09:24:30,2018-11-15T04:24:30,1.994,7531.81,7.25,7.14,8.40,846.99,850.86,216.100006,43.29,1.0550,185,0,15.077,2.10139,4.21,52808,12.766666,17.533333,18.299999,12.766666,17.533333,18.299999,10831023.000000,3394743.250000,530076.750000,51171.300781,7013.000000,4046.866699
62:50:11,1542273900,2018-11-15T09:25:00,2018-11-15T04:25:00,1.994,7532.81,7.25,7.13,8.42,846.92,850.88,214.533340,43.27,1.0551,185,0,15.080,2.10656,4.21,52813,13.033334,15.900000,16.466667,13.033334,15.900000,16.466667,10832746.000000,3395271.750000,530127.000000,51174.566406,7013.566895,4046.866699
62:50:41,1542273930,2018-11-15T09:25:30,2018-11-15T04:25:30,1.994,7533.80,7.24,7.15,8.41,846.92,850.76,214.433334,43.46,1.0549,185,0,15.079,2.10268,4.21,52817,13.100000,17.433332,17.900000,13.100000,17.433332,17.900000,10834496.000000,3395813.250000,530200.187500,51179.964844,7014.433105,4046.866699
62:51:11,1542273960,2018-11-15T09:26:00,2018-11-15T04:26:00,1.994,7534.80,7.24,7.11,8.36,846.82,850.86,215.983337,43.52,1.0551,185,0,15.078,2.10346,4.21,52822,13.100000,17.299999,17.333334,13.100000,17.299999,17.333334,10836180.000000,3396342.750000,530261.625000,51186.632813,7014.466797,4046.899902
62:51:41,1542273990,2018-11-15T09:26:30,2018-11-15T04:26:30,1.994,7535.80,7.24,7.10,8.40,847.05,850.81,216.966660,43.89,1.0550,185,0,15.078,2.10294,4.21,52827,13.400000,19.133333,21.566668,13.400000,19.133333,21.566668,10837991.000000,3396901.750000,530352.375000,51195.199219,7016.166504,4048.600098
62:52:11,1542274020,2018-11-15T09:27:00,2018-11-15T04:27:00,1.994,7536.79,7.23,7.13,8.40,846.92,850.86,214.600006,43.85,1.0551,185,0,15.079,2.10605,4.21,52831,13.200000,18.133333,19.366667,13.200000,18.133333,19.366667,10839775.000000,3397447.750000,530442.375000,51200.832031,7017.266602,4049.699951
62:52:41,1542274050,2018-11-15T09:27:30,2018-11-15T04:27:30,1.995,7537.79,7.23,7.09,8.41,846.92,850.78,212.483337,43.90,1.0550,185,0,15.078,2.10449,4.21,52835,13.100000,17.799999,18.033333,13.100000,17.799999,18.033333,10841474.000000,3397978.500000,530513.312500,51207.199219,7017.299805,4049.699951
62:53:11,1542274080,2018-11-15T09:28:00,2018-11-15T04:28:00,1.993,7538.78,7.22,7.10,8.36,846.88,850.81,216.833328,44.01,1.0551,185,0,15.079,2.09906,4.21,52840,12.600000,17.799999,18.900000,12.600000,17.799999,18.900000,10843119.000000,3398493.500000,530584.937500,51213.667969,7018.733398,4050.300049
62:53:41,1542274110,2018-11-15T09:28:30,2018-11-15T04:28:30,1.994,7539.78,7.20,7.09,8.35,846.83,850.71,214.683334,43.82,1.0550,185,0,15.079,2.10035,4.21,52844,13.266666,17.966667,18.466667,13.266666,17.966667,18.466667,10844875.000000,3399041.000000,530659.875000,51219.300781,7019.366699,4050.933350
62:54:11,1542274140,2018-11-15T09:29:00,2018-11-15T04:29:00,1.993,7540.78,7.20,7.08,8.38,846.83,850.66,215.516663,43.56,1.0550,185,0,15.078,2.09880,4.21,52848,11.566667,17.299999,17.366667,11.566667,17.299999,17.366667,10846476.000000,3399543.000000,530731.062500,51224.933594,7019.433105,4051.000000
62:54:41,1542274170,2018-11-15T09:29:30,2018-11-15T04:29:30,1.991,7541.77,7.20,7.06,8.36,846.83,850.71,215.483337,43.76,1.0550,185,0,15.078,2.09984,4.21,52852,9.866667,14.433333,15.433333,9.866667,14.433333,15.433333,10847893.000000,3399979.250000,530785.062500,51231.699219,7020.266602,4051.833252
62:55:11,1542274200,2018-11-15T09:30:00,2018-11-15T04:30:00,1.991,7542.77,7.21,7.07,8.34,846.83,850.61,216.066666,43.78,1.0549,185,0,15.076,2.09596,4.21,52856,10.033334,14.533334,14.766666,10.033334,14.533334,14.766666,10849317.000000,3400422.750000,530852.250000,51236.500000,7020.266602,4051.833252
62:55:41,1542274230,2018-11-15T09:30:30,2018-11-15T04:30:30,1.991,7543.76,7.21,7.06,8.36,846.80,850.68,215.366669,43.72,1.0549,185,0,15.078,2.10216,4.21,52860,11.533334,17.033333,17.266666,11.533334,17.033333,17.266666,10850928.000000,3400924.750000,530930.312500,51241.433594,7020.733398,4051.833252
62:56:11,1542274260,2018-11-15T09:31:00,2018-11-15T04:31:00,1.992,7544.76,7.20,7.07,8.38,846.86,850.74,213.483337,43.73,1.0551,185,0,15.076,2.10216,4.21,52864,11.400000,17.733334,19.200001,11.400000,17.733334,19.200001,10852550.000000,3401432.250000,531001.125000,51250.832031,7022.166504,4052.866699
62:56:41,1542274290,2018-11-15T09:31:30,2018-11-15T04:31:30,1.993,7545.76,7.20,7.06,8.35,846.88,850.81,214.966660,43.73,1.0551,185,0,15.078,2.10268,4.21,52868,13.000000,17.933332,19.166666,13.000000,17.933332,19.166666,10854192.000000,3401949.000000,531069.500000,51262.199219,7024.100098,4054.133301
62:57:11,1542274320,2018-11-15T09:32:00,2018-11-15T04:32:00,1.994,7546.75,7.19,7.05,8.33,846.70,850.81,212.566666,43.79,1.0552,185,0,15.078,2.10631,4.21,52871,12.466666,16.299999,16.799999,12.466666,16.299999,16.799999,10855860.000000,3402457.500000,531130.562500,51267.000000,7024.733398,4054.566650
62:57:41,1542274350,2018-11-15T09:32:30,2018-11-15T04:32:30,1.994,7547.75,7.20,7.03,8.38,846.81,850.81,212.066666,43.87,1.0551,185,0,15.077,2.10320,4.21,52875,13.700000,18.766666,20.000000,13.700000,18.766666,20.000000,10857702.000000,3403017.000000,531201.750000,51272.800781,7025.733398,4055.566650
62:58:11,1542274380,2018-11-15T09:33:00,2018-11-15T04:33:00,1.994,7548.74,7.20,7.04,8.34,846.86,850.76,215.016663,43.80,1.0551,185,0,15.076,2.10216,4.21,52879,14.166667,17.566668,18.733334,14.166667,17.566668,18.733334,10859489.000000,3403577.250000,531268.937500,51276.699219,7026.933105,4056.166748
62:58:41,1542274410,2018-11-15T09:33:30,2018-11-15T04:33:30,1.994,7549.74,7.19,7.06,8.35,846.73,850.84,215.333328,43.84,1.0552,185,0,15.077,2.10165,4.21,52882,12.600000,16.533333,16.666666,12.600000,16.533333,16.666666,10861147.000000,3404100.000000,531344.812500,51278.832031,7027.266602,4056.233398
62:59:11,1542274440,2018-11-15T09:34:00,2018-11-15T04:34:00,1.992,7550.74,7.19,7.03,8.35,846.78,850.71,216.083328,43.89,1.0551,185,0,15.076,2.10191,4.21,52886,12.500000,16.366667,18.366667,12.500000,16.366667,18.366667,10862809.000000,3404620.500000,531414.562500,51284.535156,7028.933105,4057.899902
62:59:41,1542274470,2018-11-15T09:34:30,2018-11-15T04:34:30,1.994,7551.73,7.19,7.02,8.35,846.81,850.78,214.716660,43.86,1.0551,185,0,15.076,2.10294,4.21,52889,12.000000,18.600000,18.600000,12.000000,18.600000,18.600000,10864496.000000,3405138.500000,531492.312500,51294.199219,7028.933105,4057.899902
63:00:11,1542274500,2018-11-15T09:35:00,2018-11-15T04:35:00,1.995,7552.73,7.18,7.03,8.34,846.86,850.74,214.266663,43.85,1.0551,185,0,15.078,2.10165,4.21,52893,11.066667,16.733334,17.299999,11.066667,16.733334,17.299999,10866050.000000,3405623.500000,531572.000000,51300.167969,7029.433105,4057.933350
63:00:41,1542274530,2018-11-15T09:35:30,2018-11-15T04:35:30,1.995,7553.73,7.20,7.02,8.36,846.83,850.79,213.683334,43.83,1.0551,185,0,15.078,2.10734,4.21,52896,13.066667,19.000000,21.200001,13.066667,19.000000,21.200001,10867741.000000,3406150.250000,531657.937500,51310.867188,7031.700195,4059.300049
63:01:11,1542274560,2018-11-15T09:36:00,2018-11-15T04:36:00,1.993,7554.72,7.19,6.99,8.35,846.76,850.84,213.033340,43.81,1.0552,185,0,15.076,2.11175,4.21,52899,14.133333,20.033333,21.700001,14.133333,20.033333,21.700001,10869563.000000,3406728.250000,531727.125000,51322.535156,7033.766602,4060.133301
63:01:41,1542274590,2018-11-15T09:36:30,2018-11-15T04:36:30,1.992,7555.72,7.19,6.96,8.30,846.76,850.78,215.283340,43.78,1.0551,185,0,15.076,2.10216,4.21,52902,12.233334,17.900000,19.000000,12.233334,17.900000,19.000000,10871251.000000,3407253.000000,531791.562500,51333.800781,7034.166504,4060.533447
63:02:11,1542274620,2018-11-15T09:37:00,2018-11-15T04:37:00,1.992,7556.71,7.19,6.97,8.35,846.86,850.91,215.850006,43.76,1.0553,185,0,15.076,2.10191,4.21,52905,14.000000,19.666666,21.066668,14.000000,19.666666,21.066668,10873093.000000,3407828.500000,531870.000000,51341.601563,7035.266602,4061.166748
63:02:41,1542274650,2018-11-15T09:37:30,2018-11-15T04:37:30,1.993,7557.71,7.18,6.96,8.34,846.84,850.84,209.983337,43.70,1.0553,185,0,15.076,2.10915,4.21,52909,14.166667,21.666666,22.900000,14.166667,21.666666,22.900000,10875029.000000,3408429.250000,531953.125000,51354.199219,7036.466797,4061.899902
63:03:11,1542274680,2018-11-15T09:38:00,2018-11-15T04:38:00,1.993,7558.71,7.18,6.96,8.32,846.91,850.91,215.033340,43.69,1.0553,185,0,15.075,2.10242,4.21,52912,14.466666,20.400000,21.566668,14.466666,20.400000,21.566668,10876969.000000,3409022.500000,532032.625000,51362.000000,7037.633301,4062.266602
63:03:41,1542274710,2018-11-15T09:38:30,2018-11-15T04:38:30,1.992,7559.70,7.16,6.94,8.33,846.95,850.87,214.250000,43.65,1.0554,185,0,15.072,2.10035,4.13,52911,14.933333,20.700001,20.866667,14.933333,20.700001,20.866667,10878924.000000,3409624.750000,532110.812500,51367.101563,7038.233398,4062.266602
63:04:11,1542274740,2018-11-15T09:39:00,2018-11-15T04:39:00,1.992,7560.70,7.16,6.83,8.31,846.92,851.17,212.316666,43.77,1.0557,185,0,15.070,2.10010,4.13,52896,13.300000,19.200001,19.666666,13.300000,19.200001,19.666666,10880673.000000,3410168.000000,532196.750000,51377.132813,7038.500000,4062.266602
63:04:41,1542274770,2018-11-15T09:39:30,2018-11-15T04:39:30,1.991,7561.69,7.14,6.67,8.30,846.90,851.48,209.883331,43.87,1.0562,185,0,15.067,2.10320,4.12,52879,13.000000,19.366667,20.700001,13.000000,19.366667,20.700001,10882426.000000,3410710.750000,532277.250000,51390.832031,7039.166504,4062.933350
63:05:11,1542274800,2018-11-15T09:40:00,2018-11-15T04:40:00,1.990,7562.69,7.12,6.51,8.27,846.85,851.51,212.733337,43.84,1.0563,185,0,15.066,2.10760,4.12,52864,13.933333,18.700001,20.233334,13.933333,18.700001,20.233334,10884259.000000,3411271.000000,532358.437500,51397.765625,7040.933105,4064.699951
63:05:41,1542274830,2018-11-15T09:40:30,2018-11-15T04:40:30,1.989,7563.69,7.09,6.37,8.25,846.81,851.61,213.550003,43.86,1.0566,184,0,15.065,2.10294,4.12,52848,13.800000,19.200001,20.766666,13.800000,19.200001,20.766666,10886123.000000,3411848.750000,532447.687500,51405.398438,7041.966797,4065.733398
63:06:11,1542274860,2018-11-15T09:41:00,2018-11-15T04:41:00,1.994,7564.68,7.08,6.27,8.28,846.81,851.89,213.616669,43.88,1.0569,184,0,15.097,2.10915,4.11,52831,13.766666,18.366667,18.466667,13.766666,18.366667,18.466667,10887841.000000,3412391.000000,532531.437500,51414.035156,7041.966797,4065.733398
63:06:41,1542274890,2018-11-15T09:41:30,2018-11-15T04:41:30,1.993,7565.68,7.06,6.20,8.24,846.74,851.89,215.800003,43.78,1.0570,184,0,15.097,2.10216,4.11,52815,12.633333,18.000000,18.833334,12.633333,18.000000,18.833334,10889478.000000,3412908.750000,532613.312500,51422.035156,7042.799805,4066.166748
63:07:11,1542274920,2018-11-15T09:42:00,2018-11-15T04:42:00,1.992,7566.67,7.04,6.11,8.23,846.65,851.90,213.699997,43.83,1.0571,184,0,15.097,2.10268,4.10,52799,13.233334,17.733334,17.833334,13.233334,17.733334,17.833334,10891197.000000,3413444.500000,532681.062500,51426.601563,7043.000000,4066.366699
63:07:41,1542274950,2018-11-15T09:42:30,2018-11-15T04:42:30,1.992,7567.67,7.03,6.07,8.20,846.70,851.88,212.250000,43.80,1.0571,184,0,15.093,2.10760,4.11,52783,12.666667,17.233334,18.133333,12.666667,17.233334,18.133333,10892868.000000,3413962.750000,532740.875000,51433.632813,7044.166504,4067.033447
63:08:11,1542274980,2018-11-15T09:43:00,2018-11-15T04:43:00,1.991,7568.67,7.01,5.96,8.17,846.73,851.95,218.316666,43.88,1.0573,184,0,15.093,2.10010,4.10,52767,10.766666,14.366667,16.633333,10.766666,14.366667,16.633333,10894342.000000,3414420.000000,532801.187500,51440.535156,7046.733398,4067.766602
63:08:41,1542275010,2018-11-15T09:43:30,2018-11-15T04:43:30,1.992,7569.66,6.98,5.93,8.16,846.79,852.01,213.466660,44.17,1.0575,184,0,15.092,2.10734,4.11,52751,10.933333,14.466666,15.266666,10.933333,14.466666,15.266666,10895876.000000,3414887.750000,532866.062500,51443.800781,7047.133301,4067.899902
63:09:11,1542275040,2018-11-15T09:44:00,2018-11-15T04:44:00,1.993,7570.66,6.98,5.88,8.15,846.66,852.19,214.300003,44.06,1.0577,184,0,15.092,2.11071,4.10,52735,14.400000,18.733334,19.066668,14.400000,18.733334,19.066668,10897698.000000,3415457.500000,532943.812500,51447.367188,7047.133301,4067.899902
63:09:41,1542275070,2018-11-15T09:44:30,2018-11-15T04:44:30,1.990,7571.65,6.98,5.82,8.15,846.84,852.21,216.033340,44.13,1.0577,184,0,15.090,2.10372,4.10,52719,12.300000,18.200001,18.433332,12.300000,18.200001,18.433332,10899395.000000,3415978.750000,533019.312500,51455.535156,7047.133301,4067.899902
63:10:11,1542275100,2018-11-15T09:45:00,2018-11-15T04:45:00,1.990,7572.65,6.96,5.81,8.15,846.75,852.33,214.316666,44.00,1.0580,183,0,15.091,2.10398,4.10,52703,13.833333,18.100000,18.100000,13.833333,18.100000,18.100000,10901178.000000,3416527.000000,533091.375000,51459.734375,7047.133301,4067.899902
63:10:41,1542275130,2018-11-15T09:45:30,2018-11-15T04:45:30,1.996,7573.65,6.95,5.76,8.09,846.85,852.40,215.933334,44.01,1.0581,183,0,15.125,2.11201,4.10,52687,14.700000,19.200001,19.200001,14.700000,19.200001,19.200001,10902982.000000,3417090.250000,533180.437500,51465.132813,7047.133301,4067.899902
63:11:11,1542275160,2018-11-15T09:46:00,2018-11-15T04:46:00,1.993,7574.64,6.93,5.88,8.13,846.80,852.14,215.416672,44.00,1.0578,183,0,15.131,2.11486,4.21,52697,12.733334,17.566668,18.933332,12.733334,17.566668,18.933332,10904679.000000,3417628.750000,533261.375000,51469.566406,7048.633301,4069.000000
63:11:41,1542275190,2018-11-15T09:46:30,2018-11-15T04:46:30,1.996,7575.64,6.94,6.09,8.09,846.78,851.89,216.066666,44.02,1.0575,183,0,15.134,2.11408,4.21,52705,14.433333,20.366667,22.700001,14.433333,20.366667,22.700001,10906598.000000,3418226.250000,533341.312500,51481.101563,7050.600098,4070.500000
63:12:11,1542275220,2018-11-15T09:47:00,2018-11-15T04:47:00,1.996,7576.64,6.94,6.29,8.13,846.88,851.61,212.233337,43.99,1.0571,183,0,15.137,2.11149,4.21,52714,12.500000,17.533333,17.600000,12.500000,17.533333,17.600000,10908243.000000,3418741.750000,533397.437500,51488.167969,7050.600098,4070.500000
63:12:41,1542275250,2018-11-15T09:47:30,2018-11-15T04:47:30,1.998,7577.63,6.94,6.38,8.12,846.78,851.48,215.966660,43.97,1.0570,183,0,15.138,2.11330,4.21,52721,12.566667,19.866667,21.133333,12.566667,19.866667,21.133333,10909995.000000,3419288.000000,533472.687500,51502.867188,7052.133301,4071.199951
63:13:11,1542275280,2018-11-15T09:48:00,2018-11-15T04:48:00,1.998,7578.63,6.97,6.51,8.10,846.79,851.30,218.500000,43.96,1.0566,183,0,15.139,2.11123,4.21,52729,13.166667,18.600000,19.366667,13.166667,18.600000,19.366667,10911722.000000,3419824.750000,533547.562500,51508.500000,7052.833496,4071.366699
63:13:41,1542275310,2018-11-15T09:48:30,2018-11-15T04:48:30,2.000,7579.62,6.97,6.56,8.15,846.79,851.20,215.533340,43.92,1.0565,183,0,15.142,2.11149,4.21,52736,11.533334,15.966666,16.233334,11.533334,15.966666,16.233334,10913227.000000,3420300.250000,533610.062500,51513.464844,7053.633301,4071.366699
63:14:11,1542275340,2018-11-15T09:49:00,2018-11-15T04:49:00,2.000,7580.62,6.99,6.65,8.14,846.71,850.99,216.916672,43.87,1.0562,183,0,15.140,2.11304,4.21,52742,11.533334,15.100000,15.600000,11.533334,15.100000,15.600000,10914730.000000,3420772.750000,533665.750000,51518.601563,7054.066895,4071.366699
63:14:41,1542275370,2018-11-15T09:49:30,2018-11-15T04:49:30,1.999,7581.62,7.00,6.68,8.16,846.60,850.89,214.883331,43.89,1.0560,183,0,15.143,2.11175,4.21,52749,11.433333,16.033333,16.866667,11.433333,16.033333,16.866667,10916241.000000,3421251.000000,533734.312500,51524.035156,7054.766602,4072.066650
63:15:11,1542275400,2018-11-15T09:50:00,2018-11-15T04:50:00,1.997,7582.61,7.01,6.72,8.13,846.63,850.71,215.733337,43.84,1.0558,183,0,15.144,2.10760,4.21,52755,10.900000,16.133333,17.933332,10.900000,16.133333,17.933332,10917756.000000,3421732.250000,533807.750000,51531.867188,7055.566895,4072.266602
63:15:41,1542275430,2018-11-15T09:50:30,2018-11-15T04:50:30,1.998,7583.61,7.02,6.78,8.19,846.65,850.76,217.466660,43.83,1.0558,183,0,15.143,2.11071,4.21,52761,10.533334,16.400000,17.466667,10.533334,16.400000,17.466667,10919234.000000,3422193.000000,533880.187500,51541.832031,7056.733398,4073.133301
63:16:11,1542275460,2018-11-15T09:51:00,2018-11-15T04:51:00,2.000,7584.61,7.03,6.81,8.15,846.65,850.76,216.166672,43.73,1.0557,183,0,15.144,2.11175,4.21,52766,10.566667,15.200000,16.533333,10.566667,15.200000,16.533333,10920643.000000,3422640.250000,533940.375000,51548.765625,7057.966797,4073.533447
63:16:41,1542275490,2018-11-15T09:51:30,2018-11-15T04:51:30,2.002,7585.60,7.03,6.83,8.23,846.70,850.71,215.716660,43.66,1.0557,183,0,15.144,2.10967,4.21,52772,10.800000,15.266666,15.966666,10.800000,15.266666,15.966666,10922108.000000,3423099.750000,534005.937500,51553.699219,7058.466797,4074.000000
63:17:11,1542275520,2018-11-15T09:52:00,2018-11-15T04:52:00,2.003,7586.60,7.03,6.86,8.19,846.65,850.66,214.183334,43.66,1.0556,183,0,15.144,2.11538,4.21,52778,10.700000,17.033333,17.200001,10.700000,17.033333,17.200001,10923577.000000,3423559.250000,534070.562500,51562.332031,7058.633301,4074.000000
63:17:41,1542275550,2018-11-15T09:52:30,2018-11-15T04:52:30,2.002,7587.60,7.05,6.89,8.20,846.77,850.68,215.250000,43.64,1.0556,183,0,15.145,2.11097,4.21,52783,11.066667,16.133333,16.933332,11.066667,16.133333,16.933332,10925083.000000,3424036.750000,534131.312500,51570.832031,7059.333496,4074.000000
63:18:11,1542275580,2018-11-15T09:53:00,2018-11-15T04:53:00,2.003,7588.59,7.04,6.88,8.24,846.75,850.73,213.899994,43.67,1.0557,183,0,15.144,2.11512,4.21,52788,10.300000,13.733334,14.900000,10.300000,13.733334,14.900000,10926486.000000,3424473.750000,534188.437500,51578.332031,7060.366699,4075.033447
63:18:41,1542275610,2018-11-15T09:53:30,2018-11-15T04:53:30,2.002,7589.59,7.05,6.90,8.26,846.82,850.84,216.100006,43.67,1.0558,183,0,15.144,2.11564,4.21,52794,10.066667,16.266666,17.133333,10.066667,16.266666,17.133333,10927933.000000,3424923.250000,534269.312500,51587.265625,7061.399902,4075.766602
63:19:11,1542275640,2018-11-15T09:54:00,2018-11-15T04:54:00,2.001,7590.59,7.07,6.88,8.27,846.79,850.91,217.933334,43.62,1.0558,183,0,15.143,2.10812,4.21,52799,10.000000,14.500000,15.233334,10.000000,14.500000,15.233334,10929379.000000,3425374.500000,534345.000000,51591.300781,7062.466797,4075.933350
63:19:41,1542275670,2018-11-15T09:54:30,2018-11-15T04:54:30,2.001,7591.58,7.07,6.89,8.27,846.84,850.86,214.633331,43.61,1.0557,183,0,15.145,2.11797,4.21,52804,11.000000,16.900000,18.100000,11.000000,16.900000,18.100000,10930917.000000,3425856.000000,534430.625000,51598.035156,7063.700195,4076.633301
63:20:11,1542275700,2018-11-15T09:55:00,2018-11-15T04:55:00,2.002,7592.58,7.08,6.90,8.29,846.92,850.90,215.850006,43.67,1.0557,183,0,15.144,2.10941,4.21,52809,12.000000,17.100000,17.566668,12.000000,17.100000,17.566668,10932540.000000,3426359.000000,534504.875000,51603.132813,7064.299805,4076.633301
63:20:41,1542275730,2018-11-15T09:55:30,2018-11-15T04:55:30,2.002,7593.58,7.08,6.94,8.26,846.97,850.85,217.566666,43.62,1.0557,183,0,15.145,2.11252,4.21,52813,10.500000,15.533334,15.900000,10.500000,15.533334,15.900000,10933974.000000,3426801.500000,534579.312500,51609.898438,7064.566895,4076.633301
63:21:11,1542275760,2018-11-15T09:56:00,2018-11-15T04:56:00,2.003,7594.57,7.08,6.90,8.27,846.79,850.75,215.866669,43.65,1.0555,183,0,15.144,2.11175,4.21,52818,10.866667,15.833333,17.000000,10.866667,15.833333,17.000000,10935440.000000,3427265.250000,534658.812500,51615.898438,7065.366699,4077.433350
63:21:41,1542275790,2018-11-15T09:56:30,2018-11-15T04:56:30,2.004,7595.57,7.08,6.91,8.26,846.87,850.80,216.766663,43.66,1.0556,183,0,15.144,2.11097,4.21,52823,9.433333,16.666666,17.766666,9.433333,16.666666,17.766666,10936789.000000,3427693.000000,534736.125000,51628.398438,7066.733398,4077.933350
63:22:11,1542275820,2018-11-15T09:57:00,2018-11-15T04:57:00,2.005,7596.57,7.09,6.92,8.27,846.71,850.85,212.550003,43.66,1.0556,183,0,15.145,2.11304,4.21,52827,10.033334,14.833333,15.233334,10.033334,14.833333,15.233334,10938139.000000,3428115.500000,534800.812500,51634.632813,7067.200195,4078.399902
63:22:41,1542275850,2018-11-15T09:57:30,2018-11-15T04:57:30,2.004,7597.57,7.10,6.90,8.29,846.86,850.77,215.449997,43.60,1.0555,183,0,15.145,2.11201,4.21,52832,10.533334,15.500000,15.800000,10.533334,15.500000,15.800000,10939571.000000,3428562.250000,534876.062500,51638.199219,7067.600098,4078.800049
63:23:11,1542275880,2018-11-15T09:58:00,2018-11-15T04:58:00,2.003,7598.57,7.10,6.95,8.24,846.83,850.67,217.616669,43.66,1.0554,183,0,15.145,2.11149,4.21,52836,10.100000,14.300000,16.066668,10.100000,14.300000,16.066668,10940975.000000,3429000.500000,534940.250000,51644.332031,7069.366699,4080.566650
63:23:41,1542275910,2018-11-15T09:58:30,2018-11-15T04:58:30,2.002,7599.56,7.11,6.97,8.27,846.70,850.80,219.666672,43.65,1.0555,183,0,15.145,2.11434,4.21,52840,9.966666,13.933333,16.100000,9.966666,13.933333,16.100000,10942351.000000,3429439.250000,534991.125000,51650.765625,7071.700195,4081.966553
63:24:11,1542275940,2018-11-15T09:59:00,2018-11-15T04:59:00,2.002,7600.56,7.12,6.91,8.31,846.65,850.70,214.933334,43.67,1.0553,183,0,15.144,2.11434,4.21,52844,9.100000,11.900000,14.400000,9.100000,11.900000,14.400000,10943575.000000,3429831.000000,535038.875000,51658.167969,7075.100098,4081.966553
63:24:41,1542275970,2018-11-15T09:59:30,2018-11-15T04:59:30,2.003,7601.56,7.13,6.94,8.30,846.70,850.75,218.833328,43.75,1.0553,183,0,15.145,2.11330,4.21,52848,10.200000,15.400000,15.766666,10.200000,15.400000,15.766666,10944975.000000,3430275.500000,535104.437500,51666.566406,7075.966797,4081.966553
63:25:11,1542276000,2018-11-15T10:00:00,2018-11-15T05:00:00,2.003,7602.55,7.13,6.96,8.33,846.59,850.70,218.933334,43.70,1.0553,183,0,15.144,2.11564,4.21,52853,9.466666,12.500000,13.166667,9.466666,12.500000,13.166667,10946289.000000,3430679.750000,535154.687500,51672.332031,7075.966797,4081.966553
63:25:41,1542276030,2018-11-15T10:00:30,2018-11-15T05:00:30,2.006,7603.56,7.15,6.94,8.31,846.69,850.79,215.550003,43.57,1.0553,183,0,15.144,2.11278,4.21,52857,10.833333,15.300000,16.066668,10.833333,15.300000,16.066668,10947759.000000,3431136.500000,535221.937500,51678.433594,7076.833496,4082.833252
63:26:11,1542276060,2018-11-15T10:01:00,2018-11-15T05:01:00,2.005,7604.56,7.15,6.95,8.31,846.69,850.69,214.983337,43.51,1.0552,183,0,15.144,2.11486,4.21,52860,10.566667,17.066668,17.333334,10.566667,17.066668,17.333334,10949209.000000,3431592.750000,535303.750000,51684.300781,7077.100098,4083.100098
63:26:41,1542276090,2018-11-15T10:01:30,2018-11-15T05:01:30,2.005,7605.55,7.18,6.93,8.32,846.61,850.89,217.033340,43.61,1.0553,183,0,15.145,2.11590,4.21,52864,9.766666,14.466666,17.400000,9.766666,14.466666,17.400000,10950601.000000,3432022.250000,535374.312500,51689.832031,7079.899902,4085.399902
63:27:11,1542276120,2018-11-15T10:02:00,2018-11-15T05:02:00,2.005,7606.55,7.19,6.93,8.39,846.86,850.84,218.316666,43.55,1.0552,183,0,15.144,2.11408,4.21,52868,9.600000,14.500000,15.366667,9.600000,14.500000,15.366667,10951955.000000,3432439.000000,535446.437500,51696.265625,7080.266602,4085.399902
63:27:41,1542276150,2018-11-15T10:02:30,2018-11-15T05:02:30,2.005,7607.55,7.19,6.96,8.39,846.70,850.81,217.000000,43.50,1.0552,183,0,15.146,2.11382,4.21,52872,9.300000,14.033334,14.333333,9.300000,14.033334,14.333333,10953270.000000,3432849.250000,535501.750000,51703.464844,7080.666504,4085.399902
63:28:11,1542276180,2018-11-15T10:03:00,2018-11-15T05:03:00,2.004,7608.55,7.21,6.94,8.37,846.83,850.86,218.233337,43.50,1.0552,183,0,15.144,2.11356,4.21,52875,9.300000,14.866667,16.166666,9.300000,14.866667,16.166666,10954625.000000,3433275.750000,535573.687500,51710.398438,7082.000000,4086.266602
63:28:41,1542276210,2018-11-15T10:03:30,2018-11-15T05:03:30,2.004,7609.55,7.22,6.97,8.40,846.78,850.94,217.550003,43.38,1.0552,183,0,15.145,2.11252,4.21,52879,9.266666,14.433333,14.433333,9.266666,14.433333,14.433333,10955964.000000,3433697.750000,535638.000000,51717.234375,7082.000000,4086.266602
63:29:11,1542276240,2018-11-15T10:04:00,2018-11-15T05:04:00,2.004,7610.54,7.23,6.97,8.41,846.82,850.96,218.916672,43.38,1.0552,183,0,15.145,2.11460,4.21,52883,10.833333,14.633333,14.900000,10.833333,14.633333,14.900000,10957426.000000,3434161.750000,535702.000000,51722.933594,7082.000000,4086.266602
63:29:41,1542276270,2018-11-15T10:04:30,2018-11-15T05:04:30,2.006,7611.55,7.24,6.96,8.40,846.82,850.96,214.699997,43.35,1.0552,183,0,15.144,2.11849,4.21,52886,11.166667,16.799999,16.799999,11.166667,16.799999,16.799999,10958961.000000,3434641.750000,535766.062500,51730.601563,7082.000000,4086.266602
63:30:11,1542276300,2018-11-15T10:05:00,2018-11-15T05:05:00,2.006,7612.55,7.24,6.95,8.36,846.77,850.91,216.716660,43.35,1.0551,183,0,15.145,2.11901,4.21,52889,10.466666,14.333333,14.433333,10.466666,14.333333,14.433333,10960346.000000,3435082.750000,535831.062500,51733.000000,7082.100098,4086.366699
63:30:41,1542276330,2018-11-15T10:05:30,2018-11-15T05:05:30,2.007,7613.55,7.24,6.95,8.38,846.77,850.83,215.366669,43.38,1.0550,183,0,15.144,2.11720,4.21,52893,9.433333,11.800000,13.433333,9.433333,11.800000,13.433333,10961631.000000,3435481.500000,535885.187500,51736.199219,7083.733398,4087.133301
63:31:11,1542276360,2018-11-15T10:06:00,2018-11-15T05:06:00,2.008,7614.56,7.25,6.95,8.42,846.66,850.93,215.899994,43.36,1.0551,183,0,15.145,2.11979,4.21,52896,10.400000,15.033334,16.133333,10.400000,15.033334,16.133333,10963052.000000,3435927.500000,535953.375000,51741.199219,7085.133301,4087.666748
63:31:41,1542276390,2018-11-15T10:06:30,2018-11-15T05:06:30,2.007,7615.56,7.25,6.97,8.41,846.79,850.93,217.533340,43.36,1.0551,183,0,15.145,2.11330,4.21,52899,10.300000,15.733334,17.166666,10.300000,15.733334,17.166666,10964458.000000,3436376.500000,536032.750000,51748.101563,7086.333496,4088.000000
63:32:11,1542276420,2018-11-15T10:07:00,2018-11-15T05:07:00,2.009,7616.56,7.26,6.95,8.38,846.74,850.88,212.050003,43.24,1.0550,183,0,15.146,2.12161,4.21,52903,9.900000,13.433333,13.433333,9.900000,13.433333,13.433333,10965820.000000,3436799.750000,536089.937500,51750.765625,7086.333496,4088.000000
63:32:41,1542276450,2018-11-15T10:07:30,2018-11-15T05:07:30,2.008,7617.57,7.26,6.98,8.45,846.74,850.88,214.766663,43.20,1.0550,183,0,15.144,2.12005,4.21,52906,10.266666,15.866667,16.766666,10.266666,15.866667,16.766666,10967259.000000,3437259.250000,536163.187500,51757.699219,7087.200195,4088.000000
63:33:11,1542276480,2018-11-15T10:08:00,2018-11-15T05:08:00,2.010,7618.58,7.25,6.98,8.38,846.74,850.96,215.266663,43.18,1.0552,183,0,15.146,2.12630,4.21,52909,10.166667,14.300000,14.700000,10.166667,14.300000,14.700000,10968673.000000,3437710.250000,536232.312500,51760.101563,7087.399902,4088.199951
63:33:41,1542276510,2018-11-15T10:08:30,2018-11-15T05:08:30,2.008,7619.58,7.27,6.93,8.41,846.86,851.03,216.016663,43.17,1.0552,183,0,15.145,2.12187,4.21,52912,10.166667,15.166667,16.766666,10.166667,15.166667,16.766666,10970103.000000,3438162.500000,536300.937500,51767.800781,7088.833496,4088.866699
63:34:11,1542276540,2018-11-15T10:09:00,2018-11-15T05:09:00,2.006,7620.59,7.26,6.97,8.43,846.87,851.03,217.316666,43.14,1.0552,183,0,15.144,2.11746,4.21,52915,10.766666,14.766666,14.800000,10.766666,14.766666,14.800000,10971526.000000,3438617.000000,536372.375000,51771.566406,7088.933105,4088.866699
63:34:41,1542276570,2018-11-15T10:09:30,2018-11-15T05:09:30,2.007,7621.59,7.28,6.89,8.45,846.86,851.12,213.699997,43.19,1.0552,183,0,15.140,2.12057,4.13,52903,10.400000,14.500000,14.666667,10.400000,14.500000,14.666667,10972941.000000,3439067.750000,536444.187500,51774.566406,7089.166504,4089.100098
63:35:11,1542276600,2018-11-15T10:10:00,2018-11-15T05:10:00,2.006,7622.59,7.26,6.74,8.43,846.81,851.41,217.199997,43.19,1.0557,183,0,15.137,2.11538,4.12,52887,9.900000,12.933333,14.066667,9.900000,12.933333,14.066667,10974263.000000,3439489.000000,536494.687500,51778.433594,7090.166504,4090.100098
63:35:41,1542276630,2018-11-15T10:10:30,2018-11-15T05:10:30,2.005,7623.59,7.26,6.59,8.45,846.94,851.62,211.433334,43.05,1.0559,183,0,15.134,2.11901,4.12,52871,9.466666,12.933333,13.366667,9.466666,12.933333,13.366667,10975542.000000,3439891.750000,536546.187500,51784.535156,7090.666504,4090.600098
63:36:11,1542276660,2018-11-15T10:11:00,2018-11-15T05:11:00,2.004,7624.59,7.26,6.46,8.42,846.89,851.87,213.100006,43.18,1.0563,183,0,15.135,2.11901,4.12,52855,10.633333,15.733334,16.633333,10.633333,15.733334,16.633333,10977009.000000,3440356.250000,536617.875000,51790.035156,7091.600098,4090.800049
63:36:41,1542276690,2018-11-15T10:11:30,2018-11-15T05:11:30,2.003,7625.59,7.23,6.35,8.40,846.92,851.97,212.133331,43.27,1.0565,183,0,15.133,2.11979,4.11,52839,9.100000,15.200000,15.966666,9.100000,15.200000,15.966666,10978331.000000,3440769.000000,536691.562500,51802.265625,7092.399902,4091.466553
63:37:11,1542276720,2018-11-15T10:12:00,2018-11-15T05:12:00,2.004,7626.58,7.24,6.23,8.40,846.92,852.13,213.616669,43.37,1.0566,183,0,15.133,2.12005,4.11,52823,9.200000,15.500000,15.500000,9.200000,15.500000,15.500000,10979650.000000,3441186.250000,536761.812500,51810.433594,7092.399902,4091.466553
63:37:41,1542276750,2018-11-15T10:12:30,2018-11-15T05:12:30,2.003,7627.58,7.22,6.17,8.40,846.83,852.18,215.366669,43.33,1.0568,183,0,15.131,2.12057,4.11,52807,9.566667,13.833333,13.833333,9.566667,13.833333,13.833333,10980939.000000,3441594.250000,536817.750000,51815.433594,7092.399902,4091.466553
63:38:11,1542276780,2018-11-15T10:13:00,2018-11-15T05:13:00,2.002,7628.58,7.21,6.11,8.40,846.88,852.34,214.966660,43.42,1.0570,183,0,15.128,2.11434,4.10,52791,9.866667,14.433333,14.433333,9.866667,14.433333,14.433333,10982270.000000,3442020.250000,536890.937500,51818.964844,7092.399902,4091.466553
63:38:41,1542276810,2018-11-15T10:13:30,2018-11-15T05:13:30,2.002,7629.57,7.20,6.06,8.39,846.86,852.23,217.699997,43.54,1.0569,183,0,15.128,2.11590,4.11,52774,9.866667,14.100000,14.800000,9.866667,14.100000,14.800000,10983650.000000,3442448.500000,536952.625000,51824.667969,7093.433105,4091.800049
63:39:11,1542276840,2018-11-15T10:14:00,2018-11-15T05:14:00,2.000,7630.57,7.19,6.03,8.38,846.86,852.34,211.266663,43.55,1.0571,183,0,15.127,2.11460,4.10,52758,9.600000,14.733334,17.666666,9.600000,14.733334,17.666666,10985014.000000,3442877.250000,537025.125000,51834.300781,7096.600098,4093.933350
63:39:41,1542276870,2018-11-15T10:14:30,2018-11-15T05:14:30,2.000,7631.56,7.19,5.97,8.34,846.86,852.49,216.366669,43.64,1.0573,183,0,15.126,2.10941,4.10,52742,8.966666,12.233334,13.866667,8.966666,12.233334,13.866667,10986240.000000,3443261.500000,537083.312500,51840.734375,7098.466797,4094.933350
63:40:11,1542276900,2018-11-15T10:15:00,2018-11-15T05:15:00,2.000,7632.56,7.19,5.92,8.34,846.81,852.49,215.199997,43.62,1.0573,183,0,15.126,2.11486,4.10,52726,6.466667,11.000000,11.000000,6.466667,11.000000,11.000000,10987263.000000,3443580.000000,537131.562500,51846.398438,7098.466797,4094.933350
63:40:41,1542276930,2018-11-15T10:15:30,2018-11-15T05:15:30,2.002,7633.56,7.16,5.91,8.35,846.74,852.44,213.316666,43.57,1.0573,183,0,15.126,2.11720,4.10,52710,6.200000,10.333333,12.000000,6.200000,10.333333,12.000000,10988202.000000,3443872.250000,537194.625000,51853.832031,7100.100098,4095.800049
63:41:11,1542276960,2018-11-15T10:16:00,2018-11-15T05:16:00,2.002,7634.55,7.15,5.86,8.35,846.79,852.54,214.983337,43.53,1.0575,183,0,15.126,2.11434,4.10,52694,7.100000,10.333333,11.666667,7.100000,10.333333,11.666667,10989261.000000,3444199.500000,537241.125000,51859.800781,7101.933105,4095.800049
63:41:41,1542276990,2018-11-15T10:16:30,2018-11-15T05:16:30,2.000,7635.55,7.14,5.98,8.32,846.82,852.27,211.683334,43.61,1.0572,183,0,15.132,2.11486,4.21,52703,10.300000,15.100000,16.266666,10.300000,15.100000,16.266666,10990681.000000,3444643.500000,537303.250000,51867.101563,7102.799805,4096.666504
63:42:11,1542277020,2018-11-15T10:17:00,2018-11-15T05:17:00,2.000,7636.55,7.14,6.24,8.29,846.92,852.04,214.316666,43.60,1.0569,183,0,15.136,2.11616,4.21,52712,8.700000,13.366667,13.966666,8.700000,13.366667,13.966666,10991980.000000,3445055.250000,537368.937500,51869.832031,7102.799805,4096.666504
63:42:41,1542277050,2018-11-15T10:17:30,2018-11-15T05:17:30,2.002,7637.54,7.15,6.39,8.28,846.79,851.86,217.666672,43.52,1.0567,183,0,15.137,2.11434,4.21,52720,9.200000,12.600000,13.533334,9.200000,12.600000,13.533334,10993251.000000,3445444.750000,537420.562500,51873.332031,7103.666504,4097.533203
63:43:11,1542277080,2018-11-15T10:18:00,2018-11-15T05:18:00,2.002,7638.54,7.18,6.46,8.30,846.89,851.80,214.466660,43.47,1.0565,183,0,15.138,2.11486,4.21,52728,9.633333,13.233334,13.233334,9.633333,13.233334,13.233334,10994556.000000,3445845.250000,537482.125000,51877.632813,7103.666504,4097.533203
63:43:41,1542277110,2018-11-15T10:18:30,2018-11-15T05:18:30,2.004,7639.54,7.20,6.60,8.35,846.86,851.57,214.833328,43.45,1.0561,183,0,15.140,2.11460,4.21,52735,8.700000,12.466666,13.066667,8.700000,12.466666,13.066667,10995777.000000,3446229.500000,537539.875000,51882.367188,7104.033203,4097.899902
63:44:11,1542277140,2018-11-15T10:19:00,2018-11-15T05:19:00,2.006,7640.54,7.21,6.69,8.38,846.90,851.34,216.316666,43.40,1.0558,183,0,15.140,2.11564,4.21,52742,10.000000,13.333333,14.400000,10.000000,13.333333,14.400000,10997113.000000,3446637.500000,537584.875000,51886.332031,7105.433105,4098.966797
63:44:41,1542277170,2018-11-15T10:19:30,2018-11-15T05:19:30,2.006,7641.54,7.22,6.71,8.41,846.83,851.32,214.566666,43.37,1.0557,183,0,15.143,2.12213,4.21,52748,10.033334,15.400000,16.600000,10.033334,15.400000,16.600000,10998495.000000,3447067.500000,537649.937500,51895.535156,7107.133301,4100.133301
63:45:11,1542277200,2018-11-15T10:20:00,2018-11-15T05:20:00,2.007,7642.54,7.24,6.82,8.39,846.95,851.31,214.883331,43.27,1.0556,183,0,15.143,2.11746,4.21,52755,9.800000,14.933333,14.933333,9.800000,14.933333,14.933333,10999785.000000,3447473.750000,537718.125000,51903.535156,7107.133301,4100.133301
63:45:41,1542277230,2018-11-15T10:20:30,2018-11-15T05:20:30,2.008,7643.55,7.25,6.80,8.40,846.89,851.24,214.866669,43.21,1.0555,183,0,15.143,2.12083,4.21,52761,8.466666,12.233334,12.766666,8.466666,12.233334,12.766666,11001019.000000,3447853.250000,537780.125000,51905.867188,7108.000000,4100.133301
63:46:11,1542277260,2018-11-15T10:21:00,2018-11-15T05:21:00,2.008,7644.56,7.26,6.88,8.40,846.87,851.06,215.883331,43.23,1.0552,183,0,15.145,2.12239,4.21,52767,9.533334,13.533334,13.800000,9.533334,13.533334,13.800000,11002359.000000,3448271.500000,537854.062500,51907.867188,7108.000000,4100.133301
63:46:41,1542277290,2018-11-15T10:21:30,2018-11-15T05:21:30,2.009,7645.56,7.28,6.92,8.44,846.91,851.10,214.550003,43.19,1.0552,183,0,15.145,2.11875,4.21,52772,10.000000,13.700000,15.066667,10.000000,13.700000,15.066667,11003650.000000,3448683.500000,537912.750000,51914.332031,7110.200195,4100.866699
63:47:11,1542277320,2018-11-15T10:22:00,2018-11-15T05:22:00,2.010,7646.57,7.29,6.97,8.44,846.91,851.08,213.366669,43.37,1.0551,183,0,15.145,2.12031,4.21,52778,9.833333,13.966666,14.233334,9.833333,13.966666,14.233334,11005017.000000,3449105.500000,537963.250000,51921.832031,7110.600098,4101.000000
63:47:41,1542277350,2018-11-15T10:22:30,2018-11-15T05:22:30,2.010,7647.58,7.30,6.98,8.46,846.90,851.20,210.050003,43.33,1.0553,183,0,15.145,2.11953,4.21,52784,9.200000,13.966666,13.966666,9.200000,13.966666,13.966666,11006273.000000,3449508.750000,538024.312500,51931.398438,7110.600098,4101.000000
63:48:11,1542277380,2018-11-15T10:23:00,2018-11-15T05:23:00,2.009,7648.59,7.30,6.97,8.45,846.88,851.00,216.733337,43.17,1.0550,183,0,15.145,2.11746,4.21,52789,10.166667,14.633333,15.866667,10.166667,14.633333,15.866667,11007642.000000,3449942.250000,538087.125000,51940.035156,7111.733398,4101.866699
63:48:41,1542277410,2018-11-15T10:23:30,2018-11-15T05:23:30,2.008,7649.59,7.32,7.02,8.47,846.87,851.15,216.833328,43.11,1.0551,183,0,15.146,2.11901,4.21,52794,10.333333,13.833333,15.100000,10.333333,13.833333,15.100000,11009031.000000,3450389.250000,538143.000000,51945.167969,7113.500000,4102.166504
63:49:11,1542277440,2018-11-15T10:24:00,2018-11-15T05:24:00,2.008,7650.60,7.32,7.01,8.50,846.85,851.02,217.000000,43.12,1.0550,183,0,15.146,2.11668,4.21,52799,9.266666,13.866667,14.333333,9.266666,13.866667,14.333333,11010352.000000,3450807.500000,538194.875000,51951.167969,7114.066895,4102.733398
63:49:41,1542277470,2018-11-15T10:24:30,2018-11-15T05:24:30,2.009,7651.61,7.31,7.01,8.51,846.95,851.18,213.683334,42.98,1.0552,183,0,15.147,2.11979,4.21,52804,9.900000,14.066667,14.066667,9.900000,14.066667,14.066667,11011744.000000,3451239.000000,538257.312500,51955.035156,7114.066895,4102.733398
63:50:11,1542277500,2018-11-15T10:25:00,2018-11-15T05:25:00,2.008,7652.62,7.32,7.00,8.47,846.82,851.02,216.300003,42.97,1.0550,183,0,15.145,2.12265,4.21,52809,8.033334,11.366667,11.366667,8.033334,11.366667,11.366667,11012943.000000,3451610.250000,538301.375000,51958.632813,7114.066895,4102.733398
63:50:41,1542277530,2018-11-15T10:25:30,2018-11-15T05:25:30,2.009,7653.62,7.33,7.05,8.48,846.85,851.00,218.583328,42.96,1.0549,183,0,15.147,2.11927,4.21,52814,7.000000,11.200000,11.866667,7.000000,11.200000,11.866667,11014063.000000,3451959.000000,538350.625000,51963.035156,7114.566895,4103.233398
63:51:11,1542277560,2018-11-15T10:26:00,2018-11-15T05:26:00,2.010,7654.63,7.34,7.05,8.51,846.89,850.94,216.333328,42.93,1.0548,183,0,15.147,2.11720,4.21,52819,8.000000,11.100000,11.400000,8.000000,11.100000,11.400000,11015255.000000,3452329.000000,538403.687500,51967.066406,7115.033203,4103.600098
63:51:41,1542277590,2018-11-15T10:26:30,2018-11-15T05:26:30,2.010,7655.64,7.34,7.04,8.52,846.91,850.97,213.583328,42.90,1.0548,184,0,15.146,2.12005,4.21,52823,8.233334,12.833333,13.633333,8.233334,12.833333,13.633333,11016483.000000,3452714.750000,538467.125000,51975.167969,7115.799805,4103.600098
63:52:11,1542277620,2018-11-15T10:27:00,2018-11-15T05:27:00,2.004,7656.64,7.33,7.06,8.52,846.77,850.92,212.300003,42.93,1.0548,184,0,15.111,2.11252,4.21,52828,9.100000,12.800000,12.800000,9.100000,12.800000,12.800000,11017751.000000,3453116.250000,538530.000000,51980.933594,7115.799805,4103.600098
63:52:41,1542277650,2018-11-15T10:27:30,2018-11-15T05:27:30,2.003,7657.64,7.34,7.06,8.49,846.89,850.92,214.533340,42.95,1.0548,184,0,15.111,2.11278,4.21,52832,8.533334,12.300000,12.566667,8.533334,12.300000,12.566667,11018967.000000,3453497.000000,538589.812500,51984.832031,7115.933105,4103.733398
63:53:11,1542277680,2018-11-15T10:28:00,2018-11-15T05:28:00,2.003,7658.63,7.33,7.05,8.48,846.74,850.89,212.866669,42.92,1.0548,184,0,15.112,2.10890,4.21,52837,8.733334,12.800000,14.566667,8.733334,12.800000,14.566667,11020218.000000,3453891.000000,538642.750000,51993.566406,7118.200195,4104.833496
63:53:41,1542277710,2018-11-15T10:28:30,2018-11-15T05:28:30,2.004,7659.63,7.33,7.07,8.48,846.77,850.79,216.133331,43.01,1.0546,184,0,15.111,2.10915,4.21,52841,7.933333,12.833333,15.200000,7.933333,12.833333,15.200000,11021391.000000,3454248.750000,538709.875000,52001.398438,7120.733398,4106.799805
63:54:11,1542277740,2018-11-15T10:29:00,2018-11-15T05:29:00,2.003,7660.63,7.32,7.01,8.45,846.69,850.84,217.133331,42.86,1.0548,184,0,15.111,2.11123,4.21,52845,4.566667,7.100000,8.300000,4.566667,7.100000,8.300000,11022144.000000,3454482.750000,538747.750000,52007.734375,7121.966797,4107.066895
63:54:41,1542277770,2018-11-15T10:29:30,2018-11-15T05:29:30,2.002,7661.63,7.32,7.04,8.47,846.77,850.79,214.916672,42.92,1.0547,184,0,15.111,2.11720,4.21,52850,3.566667,5.500000,6.100000,3.566667,5.500000,6.100000,11022753.000000,3454673.000000,538778.875000,52011.898438,7122.733398,4107.066895
63:55:11,1542277800,2018-11-15T10:30:00,2018-11-15T05:30:00,2.001,7662.62,7.30,7.05,8.52,846.54,850.82,215.600006,42.90,1.0548,184,0,15.112,2.11252,4.21,52854,3.100000,4.766667,5.300000,3.100000,4.766667,5.300000,11023345.000000,3454855.250000,538801.312500,52014.332031,7123.466797,4107.066895
63:55:41,1542277830,2018-11-15T10:30:30,2018-11-15T05:30:30,2.001,7663.62,7.29,7.07,8.48,846.70,850.70,214.949997,42.98,1.0547,184,0,15.111,2.10812,4.21,52858,9.100000,13.100000,13.633333,9.100000,13.100000,13.633333,11024559.000000,3455242.750000,538854.812500,52020.898438,7124.466797,4107.066895
63:56:11,1542277860,2018-11-15T10:31:00,2018-11-15T05:31:00,2.000,7664.62,7.28,7.01,8.47,846.73,850.72,215.699997,42.98,1.0548,184,0,15.111,2.10941,4.21,52861,8.700000,12.266666,13.700000,8.700000,12.266666,13.700000,11025751.000000,3455611.000000,538909.750000,52027.898438,7125.466797,4108.066895
63:56:41,1542277890,2018-11-15T10:31:30,2018-11-15T05:31:30,1.999,7665.61,7.28,7.00,8.44,846.68,850.85,215.133331,42.93,1.0549,184,0,15.110,2.10553,4.21,52865,9.466666,15.033334,16.733334,9.466666,15.033334,16.733334,11027076.000000,3456022.250000,538980.687500,52039.367188,7127.066895,4108.799805
63:57:11,1542277920,2018-11-15T10:32:00,2018-11-15T05:32:00,2.000,7666.61,7.26,7.06,8.45,846.66,850.73,212.666672,42.87,1.0549,184,0,15.111,2.11694,4.21,52869,9.700000,13.433333,13.633333,9.700000,13.433333,13.633333,11028420.000000,3456443.250000,539041.937500,52042.566406,7127.066895,4108.799805
63:57:41,1542277950,2018-11-15T10:32:30,2018-11-15T05:32:30,2.002,7667.61,7.25,7.00,8.43,846.79,850.80,210.050003,42.92,1.0550,184,0,15.110,2.11434,4.21,52873,8.500000,12.966666,12.966666,8.500000,12.966666,12.966666,11029667.000000,3456836.500000,539094.187500,52050.464844,7127.066895,4108.799805
63:58:11,1542277980,2018-11-15T10:33:00,2018-11-15T05:33:00,1.998,7668.60,7.24,7.01,8.43,846.87,850.86,219.666672,42.95,1.0551,184,0,15.111,2.10268,4.21,52877,9.766666,14.466666,14.466666,9.766666,14.466666,14.466666,11031017.000000,3457258.500000,539165.125000,52053.500000,7127.066895,4108.799805
63:58:41,1542278010,2018-11-15T10:33:30,2018-11-15T05:33:30,1.996,7669.60,7.23,6.99,8.40,846.87,850.81,215.649994,42.99,1.0551,184,0,15.110,2.10915,4.21,52880,8.666667,12.733334,13.166667,8.666667,12.733334,13.166667,11032240.000000,3457630.250000,539223.687500,52059.199219,7127.666504,4108.799805
63:59:11,1542278040,2018-11-15T10:34:00,2018-11-15T05:34:00,1.998,7670.60,7.20,7.01,8.40,846.86,850.91,211.316666,43.02,1.0553,184,0,15.109,2.11201,4.21,52884,9.000000,13.800000,14.500000,9.000000,13.800000,14.500000,11033518.000000,3458021.250000,539286.375000,52065.300781,7128.500000,4109.366699
63:59:41,1542278070,2018-11-15T10:34:30,2018-11-15T05:34:30,1.999,7671.59,7.20,6.96,8.38,846.81,850.94,216.033340,43.09,1.0553,184,0,15.111,2.10579,4.21,52887,9.000000,11.200000,11.666667,9.000000,11.200000,11.666667,11034763.000000,3458411.750000,539344.187500,52065.734375,7128.799805,4109.666504
64:00:11,1542278100,2018-11-15T10:35:00,2018-11-15T05:35:00,1.997,7672.59,7.18,6.95,8.35,846.79,850.84,215.883331,43.33,1.0553,184,0,15.110,2.10708,4.21,52891,9.566667,13.700000,13.933333,9.566667,13.700000,13.933333,11036081.000000,3458829.250000,539408.687500,52069.500000,7129.333496,4109.666504
64:00:41,1542278130,2018-11-15T10:35:30,2018-11-15T05:35:30,1.998,7673.58,7.18,6.96,8.38,846.71,850.79,211.500000,43.39,1.0552,184,0,15.111,2.11045,4.21,52894,8.333333,11.200000,11.900000,8.333333,11.200000,11.900000,11037266.000000,3459199.500000,539454.750000,52073.000000,7130.200195,4109.666504
64:01:11,1542278160,2018-11-15T10:36:00,2018-11-15T05:36:00,1.998,7674.58,7.16,6.95,8.35,846.71,850.82,218.149994,43.37,1.0553,184,0,15.109,2.10553,4.21,52897,8.800000,13.633333,14.633333,8.800000,13.633333,14.633333,11038546.000000,3459599.500000,539521.812500,52078.734375,7130.899902,4110.033203
64:01:41,1542278190,2018-11-15T10:36:30,2018-11-15T05:36:30,1.998,7675.58,7.15,6.94,8.34,846.74,850.79,216.916672,43.44,1.0553,184,0,15.109,2.10553,4.21,52901,8.433333,11.300000,12.766666,8.433333,11.300000,12.766666,11039748.000000,3459969.250000,539576.312500,52083.101563,7131.200195,4110.333496
64:02:11,1542278220,2018-11-15T10:37:00,2018-11-15T05:37:00,1.998,7676.57,7.15,6.92,8.36,846.67,850.79,215.250000,43.53,1.0553,184,0,15.109,2.10786,4.21,52904,9.433333,14.033334,14.700000,9.433333,14.033334,14.700000,11041019.000000,3460365.750000,539642.812500,52088.500000,7131.766602,4110.899902
64:02:41,1542278250,2018-11-15T10:37:30,2018-11-15T05:37:30,1.996,7677.57,7.15,6.91,8.34,846.79,850.79,216.800003,43.61,1.0553,184,0,15.108,2.10268,4.21,52907,7.033333,10.166667,11.166667,7.033333,10.166667,11.166667,11042100.000000,3460698.750000,539683.687500,52093.367188,7132.266602,4111.399902
64:03:11,1542278280,2018-11-15T10:38:00,2018-11-15T05:38:00,1.997,7678.56,7.15,6.90,8.35,846.61,850.87,213.766663,43.64,1.0554,184,0,15.110,2.11149,4.21,52910,8.466666,10.366667,12.433333,8.466666,10.366667,12.433333,11043227.000000,3461053.750000,539729.375000,52096.933594,7133.866699,4112.566895
64:03:41,1542278310,2018-11-15T10:38:30,2018-11-15T05:38:30,1.994,7679.56,7.15,6.88,8.35,846.64,850.77,216.683334,43.60,1.0553,184,0,15.108,2.10216,4.21,52913,7.933333,12.666667,13.166667,7.933333,12.666667,13.166667,11044442.000000,3461432.500000,539793.125000,52100.898438,7134.399902,4112.633301
64:04:11,1542278340,2018-11-15T10:39:00,2018-11-15T05:39:00,1.996,7680.56,7.15,6.89,8.32,846.61,850.79,216.983337,43.66,1.0553,184,0,15.110,2.10294,4.21,52916,7.000000,11.100000,11.433333,7.000000,11.100000,11.433333,11045524.000000,3461778.750000,539844.125000,52106.500000,7134.399902,4112.633301
64:04:41,1542278370,2018-11-15T10:39:30,2018-11-15T05:39:30,1.997,7681.55,7.15,6.86,8.32,846.69,850.87,219.016663,43.62,1.0554,184,0,15.105,2.10268,4.13,52906,8.133333,10.933333,11.600000,8.133333,10.933333,11.600000,11046662.000000,3462140.750000,539892.312500,52109.832031,7134.399902,4112.633301
64:05:11,1542278400,2018-11-15T10:40:00,2018-11-15T05:40:00,1.997,7682.55,7.17,6.66,8.34,846.66,851.27,212.316666,43.61,1.0558,184,0,15.103,2.11252,4.12,52890,9.433333,11.866667,11.866667,9.433333,11.866667,11.866667,11047938.000000,3462541.750000,539944.750000,52110.132813,7134.399902,4112.633301
64:05:41,1542278430,2018-11-15T10:40:30,2018-11-15T05:40:30,1.997,7683.55,7.15,6.48,8.30,846.72,851.45,215.000000,43.65,1.0561,184,0,15.100,2.11512,4.11,52874,9.600000,13.600000,13.933333,9.600000,13.600000,13.933333,11049193.000000,3462939.000000,540006.250000,52114.867188,7134.733398,4112.966797
64:06:11,1542278460,2018-11-15T10:41:00,2018-11-15T05:41:00,1.995,7684.54,7.13,6.37,8.27,846.77,851.61,212.833328,43.74,1.0564,184,0,15.097,2.11149,4.11,52858,9.000000,13.500000,14.066667,9.000000,13.500000,14.066667,11050421.000000,3463334.500000,540066.312500,52120.433594,7135.266602,4113.500000
64:06:41,1542278490,2018-11-15T10:41:30,2018-11-15T05:41:30,1.995,7685.54,7.11,6.25,8.31,846.86,851.79,214.766663,43.73,1.0567,184,0,15.098,2.10993,4.11,52842,8.400000,12.766666,12.966666,8.400000,12.766666,12.966666,11051584.000000,3463702.250000,540123.875000,52125.933594,7135.266602,4113.500000
64:07:11,1542278520,2018-11-15T10:42:00,2018-11-15T05:42:00,1.993,7686.53,7.10,6.16,8.28,846.80,852.02,214.866669,43.75,1.0570,184,0,15.094,2.10320,4.11,52826,9.433333,14.366667,14.366667,9.433333,14.366667,14.366667,11052874.000000,3464101.500000,540193.062500,52134.566406,7135.266602,4113.500000
64:07:41,1542278550,2018-11-15T10:42:30,2018-11-15T05:42:30,1.994,7687.53,7.10,6.12,8.24,846.75,852.14,211.699997,43.71,1.0572,184,0,15.094,2.10501,4.11,52810,9.633333,13.233334,15.033334,9.633333,13.233334,15.033334,11054219.000000,3464520.500000,540247.687500,52142.566406,7137.866699,4114.366699
64:08:11,1542278580,2018-11-15T10:43:00,2018-11-15T05:43:00,1.990,7688.53,7.09,6.01,8.24,846.84,852.20,214.449997,43.65,1.0573,184,0,15.092,2.10268,4.11,52794,9.266666,10.833333,10.833333,9.266666,10.833333,10.833333,11055479.000000,3464902.500000,540294.875000,52144.500000,7137.866699,4114.366699
64:08:41,1542278610,2018-11-15T10:43:30,2018-11-15T05:43:30,1.992,7689.52,7.07,5.95,8.23,846.84,852.22,215.016663,43.73,1.0574,184,0,15.092,2.10398,4.11,52778,9.766666,13.266666,13.266666,9.766666,13.266666,13.266666,11056785.000000,3465305.250000,540367.250000,52147.601563,7137.866699,4114.366699
64:09:11,1542278640,2018-11-15T10:44:00,2018-11-15T05:44:00,1.991,7690.52,7.06,5.92,8.22,846.84,852.45,215.266663,43.73,1.0577,184,0,15.090,2.10294,4.11,52762,8.800000,13.100000,13.266666,8.800000,13.100000,13.266666,11058019.000000,3465693.750000,540422.625000,52153.265625,7137.866699,4114.366699
64:09:41,1542278670,2018-11-15T10:44:30,2018-11-15T05:44:30,1.992,7691.51,7.04,5.86,8.20,846.85,852.36,212.399994,43.77,1.0577,184,0,15.090,2.10760,4.10,52746,9.566667,11.933333,12.400000,9.566667,11.933333,12.400000,11059260.000000,3466082.250000,540465.375000,52157.832031,7138.299805,4114.799805
64:10:11,1542278700,2018-11-15T10:45:00,2018-11-15T05:45:00,1.991,7692.51,7.03,5.80,8.18,846.85,852.43,214.149994,43.83,1.0578,184,0,15.089,2.10449,4.10,52729,8.400000,11.566667,12.933333,8.400000,11.566667,12.933333,11060393.000000,3466439.000000,540509.125000,52166.000000,7139.600098,4116.100098
64:10:41,1542278730,2018-11-15T10:45:30,2018-11-15T05:45:30,1.992,7693.51,7.02,5.78,8.20,846.76,852.32,212.550003,43.88,1.0577,184,0,15.091,2.10605,4.10,52713,7.266667,12.366667,14.266666,7.266667,12.366667,14.266666,11061536.000000,3466793.000000,540574.875000,52174.933594,7140.733398,4117.233398
64:11:11,1542278760,2018-11-15T10:46:00,2018-11-15T05:46:00,1.990,7694.50,7.01,5.72,8.19,846.68,852.28,212.716660,43.92,1.0577,184,0,15.088,2.10527,4.10,52697,7.866667,12.966666,12.966666,7.866667,12.966666,12.966666,11062719.000000,3467162.250000,540636.500000,52179.464844,7140.733398,4117.233398
64:11:41,1542278790,2018-11-15T10:46:30,2018-11-15T05:46:30,1.987,7695.50,7.00,5.86,8.14,846.66,852.08,214.899994,43.94,1.0575,183,0,15.094,2.09932,4.21,52707,6.100000,8.033334,9.300000,6.100000,8.033334,9.300000,11063625.000000,3467450.250000,540671.500000,52180.632813,7141.566895,4118.066895
64:12:11,1542278820,2018-11-15T10:47:00,2018-11-15T05:47:00,1.996,7696.49,7.00,6.06,8.15,846.55,851.68,217.316666,44.09,1.0570,183,0,15.132,2.10631,4.21,52715,7.000000,11.600000,12.500000,7.000000,11.600000,12.500000,11064736.000000,3467802.750000,540711.562500,52187.367188,7141.766602,4118.266602
64:12:41,1542278850,2018-11-15T10:47:30,2018-11-15T05:47:30,1.997,7697.49,7.00,6.24,8.16,846.50,851.37,212.516663,44.06,1.0566,183,0,15.134,2.11823,4.21,52723,8.266666,11.366667,11.833333,8.266666,11.366667,11.833333,11065856.000000,3468156.750000,540752.625000,52189.898438,7142.433105,4118.933105
64:13:11,1542278880,2018-11-15T10:48:00,2018-11-15T05:48:00,1.999,7698.49,7.02,6.38,8.19,846.58,851.27,214.716660,43.86,1.0564,183,0,15.137,2.11278,4.21,52731,4.933333,8.433333,8.433333,4.933333,8.433333,8.433333,11066662.000000,3468408.000000,540795.125000,52194.000000,7142.433105,4118.933105
64:13:41,1542278910,2018-11-15T10:48:30,2018-11-15T05:48:30,1.998,7699.48,7.04,6.45,8.23,846.60,851.21,214.766663,43.96,1.0563,183,0,15.138,2.10967,4.21,52738,2.966667,5.900000,6.500000,2.966667,5.900000,6.500000,11067318.000000,3468605.500000,540825.687500,52197.199219,7143.299805,4118.933105
64:14:11,1542278940,2018-11-15T10:49:00,2018-11-15T05:49:00,2.001,7700.48,7.04,6.56,8.18,846.52,851.06,212.800003,43.83,1.0561,183,0,15.140,2.11797,4.21,52745,6.566667,9.600000,10.500000,6.566667,9.600000,10.500000,11068324.000000,3468924.500000,540875.125000,52199.933594,7143.866699,4119.500000
64:14:41,1542278970,2018-11-15T10:49:30,2018-11-15T05:49:30,2.003,7701.48,7.05,6.61,8.23,846.62,850.94,214.516663,43.73,1.0559,183,0,15.140,2.11590,4.21,52751,7.933333,12.133333,12.500000,7.933333,12.133333,12.500000,11069486.000000,3469289.750000,540936.750000,52203.300781,7144.166504,4119.799805
64:15:11,1542279000,2018-11-15T10:50:00,2018-11-15T05:50:00,2.002,7702.47,7.07,6.64,8.23,846.59,850.96,215.899994,43.63,1.0558,183,0,15.142,2.11668,4.21,52758,8.466666,11.733334,11.966666,8.466666,11.733334,11.966666,11070688.000000,3469660.750000,540992.000000,52205.832031,7144.399902,4120.033203
64:15:41,1542279030,2018-11-15T10:50:30,2018-11-15T05:50:30,2.002,7703.47,7.08,6.72,8.22,846.56,850.90,212.350006,43.62,1.0557,183,0,15.143,2.11746,4.21,52764,9.000000,12.300000,13.633333,9.000000,12.300000,13.633333,11071909.000000,3470043.500000,541048.125000,52209.464844,7145.466797,4121.100098
64:16:11,1542279060,2018-11-15T10:51:00,2018-11-15T05:51:00,2.002,7704.47,7.08,6.76,8.26,846.56,850.75,214.066666,43.58,1.0555,183,0,15.142,2.11304,4.21,52770,9.233334,12.900000,13.566667,9.233334,12.900000,13.566667,11073167.000000,3470436.250000,541103.375000,52215.265625,7145.899902,4121.533203
64:16:41,1542279090,2018-11-15T10:51:30,2018-11-15T05:51:30,2.001,7705.46,7.10,6.81,8.25,846.65,850.80,218.050003,43.59,1.0555,183,0,15.142,2.10967,4.21,52775,7.266667,10.000000,10.000000,7.266667,10.000000,10.000000,11074298.000000,3470788.250000,541150.937500,52217.265625,7145.899902,4121.533203
64:17:11,1542279120,2018-11-15T10:52:00,2018-11-15T05:52:00,2.002,7706.46,7.10,6.79,8.28,846.68,851.00,212.250000,43.54,1.0558,183,0,15.143,2.11720,4.21,52781,7.666667,11.566667,11.566667,7.666667,11.566667,11.566667,11075383.000000,3471135.750000,541210.937500,52220.832031,7145.899902,4121.533203
64:17:41,1542279150,2018-11-15T10:52:30,2018-11-15T05:52:30,2.004,7707.46,7.11,6.85,8.27,846.78,850.85,217.216660,43.51,1.0556,183,0,15.143,2.11797,4.21,52786,7.000000,9.366667,9.366667,7.000000,9.366667,9.366667,11076373.000000,3471453.500000,541247.125000,52222.699219,7145.899902,4121.533203
64:18:11,1542279180,2018-11-15T10:53:00,2018-11-15T05:53:00,2.003,7708.45,7.13,6.85,8.33,846.70,850.80,217.333328,43.52,1.0554,183,0,15.143,2.11019,4.21,52792,8.533334,11.933333,12.400000,8.533334,11.933333,12.400000,11077527.000000,3471817.250000,541299.750000,52226.632813,7146.600098,4122.233398
64:18:41,1542279210,2018-11-15T10:53:30,2018-11-15T05:53:30,2.004,7709.45,7.14,6.87,8.30,846.74,850.87,216.800003,43.55,1.0555,183,0,15.143,2.11149,4.21,52797,6.566667,10.400000,12.833333,6.566667,10.400000,12.833333,11078509.000000,3472127.000000,541344.625000,52235.765625,7149.399902,4124.399902
64:19:11,1542279240,2018-11-15T10:54:00,2018-11-15T05:54:00,2.003,7710.45,7.14,6.88,8.31,846.67,850.95,213.833328,43.52,1.0556,183,0,15.144,2.11252,4.21,52802,6.600000,11.100000,11.400000,6.600000,11.100000,11.400000,11079610.000000,3472465.750000,541389.625000,52242.464844,7150.233398,4125.000000
64:19:41,1542279270,2018-11-15T10:54:30,2018-11-15T05:54:30,2.003,7711.45,7.15,6.89,8.34,846.79,850.89,215.483337,43.54,1.0554,183,0,15.143,2.10941,4.21,52807,8.333333,10.800000,10.800000,8.333333,10.800000,10.800000,11080820.000000,3472845.000000,541428.750000,52244.964844,7150.233398,4125.000000
64:20:11,1542279300,2018-11-15T10:55:00,2018-11-15T05:55:00,2.003,7712.44,7.15,6.88,8.30,846.64,850.94,215.699997,43.53,1.0555,183,0,15.143,2.11434,4.21,52812,7.433333,13.366667,14.100000,7.433333,13.366667,14.100000,11081979.000000,3473212.250000,541485.125000,52252.234375,7151.166504,4125.933105
64:20:41,1542279330,2018-11-15T10:55:30,2018-11-15T05:55:30,2.004,7713.44,7.17,6.89,8.32,846.86,850.99,212.083328,43.49,1.0555,183,0,15.144,2.11771,4.21,52817,8.533334,11.633333,13.833333,8.533334,11.633333,13.833333,11083155.000000,3473583.500000,541537.000000,52257.566406,7153.266602,4128.033203
64:21:11,1542279360,2018-11-15T10:56:00,2018-11-15T05:56:00,2.005,7714.44,7.16,6.91,8.30,846.66,850.77,216.166672,43.43,1.0553,183,0,15.145,2.11590,4.21,52821,9.600000,11.900000,12.666667,9.600000,11.900000,12.666667,11084379.000000,3473975.500000,541583.750000,52261.199219,7153.700195,4128.466797
64:21:41,1542279390,2018-11-15T10:56:30,2018-11-15T05:56:30,2.005,7715.44,7.18,6.91,8.37,846.84,850.86,216.100006,43.43,1.0553,183,0,15.143,2.11590,4.21,52826,7.866667,10.500000,10.500000,7.866667,10.500000,10.500000,11085450.000000,3474312.750000,541629.375000,52263.535156,7153.700195,4128.466797
64:22:11,1542279420,2018-11-15T10:57:00,2018-11-15T05:57:00,2.006,7716.44,7.19,6.90,8.32,846.73,850.94,215.166672,43.45,1.0554,183,0,15.144,2.11720,4.21,52830,6.833333,9.633333,9.900000,6.833333,9.633333,9.900000,11086480.000000,3474632.250000,541664.625000,52266.933594,7153.966797,4128.466797
64:22:41,1542279450,2018-11-15T10:57:30,2018-11-15T05:57:30,2.005,7717.44,7.20,6.89,8.31,846.75,850.86,214.500000,43.38,1.0552,183,0,15.144,2.11408,4.21,52835,7.533333,12.066667,13.300000,7.533333,12.066667,13.300000,11087597.000000,3474982.750000,541713.500000,52273.800781,7154.666504,4128.666504
64:23:11,1542279480,2018-11-15T10:58:00,2018-11-15T05:58:00,2.008,7718.45,7.19,6.93,8.34,846.81,850.91,212.600006,43.38,1.0553,183,0,15.144,2.11797,4.21,52839,8.000000,12.833333,13.433333,8.000000,12.833333,13.433333,11088784.000000,3475343.250000,541766.125000,52280.898438,7155.333496,4129.333496
64:23:41,1542279510,2018-11-15T10:58:30,2018-11-15T05:58:30,2.008,7719.45,7.20,6.90,8.35,846.75,850.86,214.883331,43.32,1.0552,183,0,15.144,2.12187,4.21,52843,8.566667,10.600000,10.600000,8.566667,10.600000,10.600000,11089941.000000,3475701.000000,541806.375000,52282.832031,7155.333496,4129.333496
64:24:11,1542279540,2018-11-15T10:59:00,2018-11-15T05:59:00,2.006,7720.45,7.19,6.93,8.38,846.70,850.81,214.066666,43.27,1.0552,183,0,15.144,2.11512,4.21,52847,8.200000,12.333333,12.333333,8.200000,12.333333,12.333333,11091113.000000,3476066.500000,541854.625000,52289.500000,7155.333496,4129.333496
64:24:41,1542279570,2018-11-15T10:59:30,2018-11-15T05:59:30,2.006,7721.46,7.20,6.89,8.35,846.73,850.74,215.050003,43.24,1.0551,183,0,15.145,2.11460,4.21,52852,7.000000,10.400000,10.433333,7.000000,10.400000,10.433333,11092208.000000,3476405.500000,541893.437500,52292.765625,7155.333496,4129.333496
64:25:11,1542279600,2018-11-15T11:00:00,2018-11-15T06:00:00,2.006,7722.46,7.20,6.90,8.38,846.70,850.91,214.983337,43.30,1.0553,183,0,15.144,2.11382,4.21,52856,7.333333,11.800000,12.733334,7.333333,11.800000,12.733334,11093341.000000,3476761.250000,541951.125000,52297.964844,7155.833496,4129.333496
64:25:41,1542279630,2018-11-15T11:00:30,2018-11-15T06:00:30,2.006,7723.46,7.20,6.90,8.36,846.63,850.94,216.100006,43.29,1.0553,183,0,15.144,2.11512,4.21,52860,7.200000,10.666667,12.200000,7.200000,10.666667,12.200000,11094433.000000,3477107.250000,542010.562500,52302.933594,7157.633301,4130.200195
64:26:11,1542279660,2018-11-15T11:01:00,2018-11-15T06:01:00,2.005,7724.46,7.19,6.90,8.34,846.55,850.81,216.483337,43.26,1.0552,183,0,15.145,2.11175,4.21,52864,7.000000,10.766666,13.733334,7.000000,10.766666,13.733334,11095508.000000,3477449.750000,542066.875000,52309.933594,7160.866699,4131.666504
64:26:41,1542279690,2018-11-15T11:01:30,2018-11-15T06:01:30,2.005,7725.46,7.19,6.92,8.35,846.63,850.86,215.633331,43.25,1.0553,183,0,15.144,2.11875,4.21,52867,7.600000,10.466666,10.966666,7.600000,10.466666,10.966666,11096559.000000,3477787.500000,542110.937500,52314.066406,7161.566895,4132.100098
64:27:11,1542279720,2018-11-15T11:02:00,2018-11-15T06:02:00,2.006,7726.46,7.20,6.88,8.38,846.60,850.76,217.716660,43.27,1.0551,183,0,15.145,2.10941,4.21,52871,7.766667,10.666667,11.466666,7.766667,10.666667,11.466666,11097643.000000,3478131.750000,542155.375000,52317.765625,7162.266602,4132.799805
64:27:41,1542279750,2018-11-15T11:02:30,2018-11-15T06:02:30,2.004,7727.46,7.19,6.88,8.36,846.55,850.81,215.649994,43.24,1.0552,183,0,15.143,2.11512,4.21,52875,7.833333,12.400000,12.666667,7.833333,12.400000,12.666667,11098803.000000,3478496.750000,542196.250000,52326.464844,7163.233398,4132.799805
64:28:11,1542279780,2018-11-15T11:03:00,2018-11-15T06:03:00,2.004,7728.46,7.21,6.87,8.36,846.54,850.76,216.883331,43.18,1.0551,183,0,15.144,2.11616,4.21,52878,7.533333,11.866667,13.033334,7.533333,11.866667,13.033334,11099952.000000,3478858.250000,542251.625000,52332.234375,7164.566895,4133.399902
64:28:41,1542279810,2018-11-15T11:03:30,2018-11-15T06:03:30,2.006,7729.46,7.19,6.87,8.38,846.60,850.78,210.149994,43.22,1.0552,183,0,15.144,2.11901,4.21,52882,7.433333,10.133333,10.400000,7.433333,10.133333,10.400000,11101049.000000,3479202.250000,542297.062500,52335.500000,7165.299805,4133.666504
64:29:11,1542279840,2018-11-15T11:04:00,2018-11-15T06:04:00,2.006,7730.46,7.20,6.89,8.38,846.50,850.81,214.066666,43.17,1.0552,183,0,15.142,2.11694,4.21,52886,7.866667,11.133333,11.600000,7.866667,11.133333,11.600000,11102177.000000,3479554.250000,542345.750000,52338.933594,7165.966797,4133.933105
64:29:41,1542279870,2018-11-15T11:04:30,2018-11-15T06:04:30,2.006,7731.46,7.18,6.86,8.36,846.58,850.76,215.466660,43.14,1.0552,183,0,15.145,2.11590,4.21,52889,6.933333,10.366667,11.000000,6.933333,10.366667,11.000000,11103213.000000,3479870.750000,542390.687500,52343.000000,7167.066895,4134.533203
64:30:11,1542279900,2018-11-15T11:05:00,2018-11-15T06:05:00,2.006,7732.46,7.19,6.89,8.36,846.63,850.84,213.216660,43.19,1.0552,183,0,15.143,2.11746,4.21,52892,8.866667,14.600000,15.966666,8.866667,14.600000,15.966666,11104468.000000,3480257.500000,542451.750000,52354.234375,7169.033203,4135.600098
64:30:41,1542279930,2018-11-15T11:05:30,2018-11-15T06:05:30,2.005,7733.46,7.19,6.88,8.35,846.60,850.86,216.583328,43.14,1.0553,183,0,15.144,2.11278,4.21,52896,9.500000,12.900000,13.866667,9.500000,12.900000,13.866667,11105696.000000,3480645.500000,542508.875000,52361.632813,7170.033203,4136.266602
64:31:11,1542279960,2018-11-15T11:06:00,2018-11-15T06:06:00,2.005,7734.46,7.19,6.86,8.38,846.65,850.89,216.366669,43.04,1.0553,183,0,15.145,2.11616,4.21,52899,9.000000,12.466666,13.466666,9.000000,12.466666,13.466666,11106882.000000,3481014.750000,542566.437500,52368.898438,7170.833496,4137.066895
64:31:41,1542279990,2018-11-15T11:06:30,2018-11-15T06:06:30,2.004,7735.46,7.19,6.84,8.36,846.78,850.96,215.766663,43.03,1.0554,183,0,15.144,2.11590,4.21,52902,9.166667,11.166667,11.300000,9.166667,11.166667,11.300000,11108068.000000,3481384.250000,542619.437500,52371.433594,7170.899902,4137.133301
64:32:11,1542280020,2018-11-15T11:07:00,2018-11-15T06:07:00,2.003,7736.46,7.18,6.83,8.35,846.84,851.07,217.383331,43.01,1.0556,183,0,15.143,2.11486,4.21,52905,8.933333,13.233334,14.666667,8.933333,13.233334,14.666667,11109298.000000,3481775.750000,542670.375000,52380.167969,7172.000000,4137.500000
64:32:41,1542280050,2018-11-15T11:07:30,2018-11-15T06:07:30,2.003,7737.46,7.17,6.87,8.35,846.86,851.01,217.183334,42.96,1.0555,183,0,15.143,2.11927,4.21,52909,7.300000,13.133333,14.133333,7.300000,13.133333,14.133333,11110398.000000,3482119.750000,542733.625000,52388.000000,7173.000000,4137.833496
64:33:11,1542280080,2018-11-15T11:08:00,2018-11-15T06:08:00,2.002,7738.45,7.16,6.82,8.31,846.82,851.00,214.250000,42.94,1.0556,183,0,15.143,2.11616,4.21,52912,7.766667,12.166667,12.466666,7.766667,12.166667,12.466666,11111542.000000,3482478.250000,542783.375000,52394.535156,7173.566895,4137.833496
64:33:41,1542280110,2018-11-15T11:08:30,2018-11-15T06:08:30,2.004,7739.45,7.16,6.85,8.32,846.79,850.95,214.933334,42.94,1.0555,183,0,15.144,2.11382,4.21,52915,8.266666,10.866667,10.866667,8.266666,10.866667,10.866667,11112708.000000,3482836.000000,542822.500000,52396.464844,7173.566895,4137.833496
64:34:11,1542280140,2018-11-15T11:09:00,2018-11-15T06:09:00,2.004,7740.45,7.14,6.81,8.33,846.74,851.00,216.350006,42.95,1.0557,183,0,15.144,2.11226,4.21,52918,8.066667,11.733334,13.333333,8.066667,11.733334,13.333333,11113913.000000,3483207.750000,542866.750000,52403.167969,7175.033203,4139.299805
64:34:41,1542280170,2018-11-15T11:09:30,2018-11-15T06:09:30,2.004,7741.45,7.14,6.78,8.34,846.79,851.08,216.633331,43.05,1.0557,183,0,15.140,2.11408,4.12,52906,6.600000,10.133333,11.400000,6.600000,10.133333,11.400000,11114947.000000,3483527.500000,542906.937500,52409.000000,7176.166504,4139.566895
64:35:11,1542280200,2018-11-15T11:10:00,2018-11-15T06:10:00,2.004,7742.44,7.14,6.57,8.31,846.72,851.23,214.483337,43.07,1.0559,183,0,15.136,2.11720,4.12,52890,6.166667,9.500000,9.633333,6.166667,9.500000,9.633333,11115938.000000,3483825.000000,542944.750000,52411.667969,7176.166504,4139.566895
64:35:41,1542280230,2018-11-15T11:10:30,2018-11-15T06:10:30,2.002,7743.44,7.12,6.44,8.30,846.65,851.41,212.899994,43.07,1.0562,183,0,15.135,2.11668,4.12,52874,6.566667,10.833333,11.200000,6.566667,10.833333,11.200000,11116981.000000,3484152.000000,543002.437500,52415.867188,7176.633301,4140.033203
64:36:11,1542280260,2018-11-15T11:11:00,2018-11-15T06:11:00,2.001,7744.44,7.09,6.32,8.30,846.66,851.56,214.100006,43.12,1.0565,183,0,15.133,2.11564,4.12,52858,6.100000,9.266666,10.933333,6.100000,9.266666,10.933333,11117916.000000,3484441.000000,543042.000000,52422.464844,7178.866699,4141.600098
64:36:41,1542280290,2018-11-15T11:11:30,2018-11-15T06:11:30,1.999,7745.43,7.06,6.20,8.24,846.51,851.69,211.416672,43.24,1.0568,183,0,15.132,2.11590,4.11,52842,5.200000,7.133333,8.033334,5.200000,7.133333,8.033334,11118686.000000,3484684.750000,543076.687500,52425.832031,7179.633301,4142.166504
64:37:11,1542280320,2018-11-15T11:12:00,2018-11-15T06:12:00,1.999,7746.43,7.05,6.11,8.26,846.57,851.75,215.666672,43.24,1.0569,183,0,15.130,2.10812,4.11,52825,4.400000,5.900000,7.466667,4.400000,5.900000,7.466667,11119335.000000,3484891.250000,543100.562500,52428.898438,7181.166504,4143.466797
64:37:41,1542280350,2018-11-15T11:12:30,2018-11-15T06:12:30,1.997,7747.43,7.03,6.04,8.20,846.52,851.83,213.616669,43.28,1.0571,183,0,15.130,2.11149,4.11,52810,5.133333,7.666667,8.633333,5.133333,7.666667,8.633333,11120128.000000,3485141.250000,543127.562500,52433.699219,7182.233398,4143.899902
64:38:11,1542280380,2018-11-15T11:13:00,2018-11-15T06:13:00,1.998,7748.42,7.00,5.96,8.20,846.63,851.86,214.616669,43.31,1.0573,183,0,15.127,2.11720,4.11,52793,5.033333,8.866667,9.166667,5.033333,8.866667,9.166667,11121008.000000,3485412.250000,543173.750000,52437.132813,7182.266602,4143.933105
64:38:41,1542280410,2018-11-15T11:13:30,2018-11-15T06:13:30,1.999,7749.42,6.98,5.90,8.16,846.64,851.96,214.433334,43.32,1.0575,183,0,15.127,2.10967,4.11,52777,7.166667,11.700000,13.566667,7.166667,11.700000,13.566667,11122080.000000,3485744.750000,543231.625000,52444.535156,7184.233398,4145.899902
64:39:11,1542280440,2018-11-15T11:14:00,2018-11-15T06:14:00,1.998,7750.42,6.96,5.88,8.13,846.54,852.04,213.983337,43.43,1.0576,183,0,15.126,2.11616,4.11,52761,6.900000,10.900000,11.600000,6.900000,10.900000,11.600000,11123153.000000,3486083.750000,543295.312500,52447.500000,7184.866699,4146.533203
64:39:41,1542280470,2018-11-15T11:14:30,2018-11-15T06:14:30,1.997,7751.41,6.94,5.79,8.13,846.62,852.14,210.333328,43.32,1.0578,183,0,15.126,2.12057,4.10,52745,8.733334,13.366667,13.666667,8.733334,13.366667,13.666667,11124365.000000,3486465.000000,543366.687500,52453.464844,7185.399902,4146.933105
64:40:11,1542280500,2018-11-15T11:15:00,2018-11-15T06:15:00,1.997,7752.41,6.94,5.73,8.13,846.57,852.19,213.783340,43.36,1.0579,183,0,15.125,2.11019,4.10,52729,8.533334,11.000000,12.500000,8.533334,11.000000,12.500000,11125536.000000,3486825.250000,543410.937500,52457.734375,7186.600098,4147.399902
64:40:41,1542280530,2018-11-15T11:15:30,2018-11-15T06:15:30,1.996,7753.40,6.91,5.70,8.07,846.50,852.23,216.649994,43.40,1.0581,183,0,15.126,2.11071,4.09,52713,7.400000,10.400000,11.766666,7.400000,10.400000,11.766666,11126606.000000,3487165.250000,543453.500000,52463.199219,7187.466797,4148.266602
64:41:11,1542280560,2018-11-15T11:16:00,2018-11-15T06:16:00,1.995,7754.40,6.91,5.65,8.10,846.50,852.20,213.483337,43.46,1.0580,183,0,15.128,2.10915,4.21,52700,9.066667,15.033334,15.300000,9.066667,15.033334,15.300000,11127868.000000,3487565.250000,543525.562500,52471.632813,7187.833496,4148.266602
64:41:41,1542280590,2018-11-15T11:16:30,2018-11-15T06:16:30,1.994,7755.40,6.90,5.84,8.07,846.56,851.95,212.366669,43.57,1.0577,183,0,15.130,2.10838,4.21,52710,6.966667,14.333333,14.466666,6.966667,14.333333,14.466666,11129079.000000,3487944.250000,543598.125000,52478.800781,7188.000000,4148.266602
64:42:11,1542280620,2018-11-15T11:17:00,2018-11-15T06:17:00,1.995,7756.39,6.90,6.05,8.06,846.58,851.64,213.449997,43.52,1.0574,183,0,15.133,2.11149,4.21,52719,6.966667,11.933333,12.066667,6.966667,11.933333,12.066667,11130189.000000,3488295.500000,543664.437500,52482.234375,7188.466797,4148.266602
64:42:41,1542280650,2018-11-15T11:17:30,2018-11-15T06:17:30,1.998,7757.39,6.91,6.17,8.15,846.58,851.49,214.716660,43.55,1.0571,183,0,15.135,2.11071,4.21,52727,9.300000,12.200000,13.233334,9.300000,12.200000,13.233334,11131452.000000,3488689.250000,543719.625000,52484.832031,7189.733398,4148.266602
64:43:11,1542280680,2018-11-15T11:18:00,2018-11-15T06:18:00,1.998,7758.38,6.94,6.30,8.12,846.73,851.43,215.183334,43.44,1.0569,183,0,15.137,2.11123,4.21,52734,9.100000,14.000000,14.000000,9.100000,14.000000,14.000000,11132730.000000,3489084.500000,543792.500000,52491.234375,7189.733398,4148.266602
64:43:41,1542280710,2018-11-15T11:18:30,2018-11-15T06:18:30,1.998,7759.38,6.95,6.40,8.10,846.75,851.30,215.616669,43.37,1.0567,183,0,15.139,2.11149,4.21,52741,8.266666,11.533334,11.533334,8.266666,11.533334,11.533334,11133936.000000,3489452.750000,543847.375000,52493.066406,7189.733398,4148.266602
64:44:11,1542280740,2018-11-15T11:19:00,2018-11-15T06:19:00,1.999,7760.38,6.95,6.47,8.13,846.65,851.12,214.633331,43.29,1.0565,183,0,15.139,2.10915,4.21,52748,9.000000,11.466666,11.466666,9.000000,11.466666,11.466666,11135154.000000,3489833.500000,543899.687500,52495.367188,7189.733398,4148.266602
64:44:41,1542280770,2018-11-15T11:19:30,2018-11-15T06:19:30,1.998,7761.37,6.98,6.54,8.13,846.69,851.15,217.416672,43.26,1.0564,183,0,15.139,2.11123,4.21,52754,8.400000,11.766666,11.766666,8.400000,11.766666,11.766666,11136261.000000,3490181.000000,543959.687500,52498.535156,7189.733398,4148.266602
64:45:11,1542280800,2018-11-15T11:20:00,2018-11-15T06:20:00,1.999,7762.37,6.98,6.61,8.15,846.69,851.05,214.433334,43.15,1.0563,183,0,15.139,2.11564,4.21,52761,7.866667,12.033334,12.433333,7.866667,12.033334,12.433333,11137433.000000,3490544.250000,544027.062500,52500.535156,7190.299805,4148.833496
64:45:41,1542280830,2018-11-15T11:20:30,2018-11-15T06:20:30,2.001,7763.36,6.99,6.63,8.13,846.66,850.92,213.266663,43.13,1.0561,183,0,15.138,2.11642,4.21,52767,7.333333,13.000000,15.733334,7.333333,13.000000,15.733334,11138574.000000,3490900.250000,544091.687500,52512.132813,7193.899902,4150.700195
64:46:11,1542280860,2018-11-15T11:21:00,2018-11-15T06:21:00,2.000,7764.36,7.00,6.64,8.18,846.73,850.82,215.383331,43.14,1.0560,183,0,15.140,2.10915,4.21,52772,8.200000,12.100000,12.133333,8.200000,12.100000,12.133333,11139715.000000,3491263.750000,544141.875000,52519.167969,7194.066895,4150.866699
64:46:41,1542280890,2018-11-15T11:21:30,2018-11-15T06:21:30,2.001,7765.36,6.99,6.68,8.19,846.61,850.84,214.800003,43.13,1.0560,183,0,15.140,2.11460,4.21,52778,6.866667,11.066667,11.200000,6.866667,11.066667,11.200000,11140807.000000,3491600.000000,544185.812500,52524.000000,7194.466797,4151.266602
64:47:11,1542280920,2018-11-15T11:22:00,2018-11-15T06:22:00,2.002,7766.35,7.00,6.73,8.19,846.60,850.77,214.016663,43.14,1.0559,183,0,15.143,2.11434,4.21,52784,8.000000,11.733334,13.500000,8.000000,11.733334,13.500000,11141958.000000,3491964.500000,544239.937500,52529.167969,7195.766602,4152.566895
64:47:41,1542280950,2018-11-15T11:22:30,2018-11-15T06:22:30,2.002,7767.35,7.02,6.70,8.18,846.58,850.84,213.399994,43.17,1.0559,183,0,15.142,2.11486,4.21,52789,7.733333,10.266666,11.266666,7.733333,10.266666,11.266666,11143103.000000,3492319.500000,544288.437500,52531.535156,7196.733398,4153.533203
64:48:11,1542280980,2018-11-15T11:23:00,2018-11-15T06:23:00,2.002,7768.35,7.01,6.76,8.23,846.63,850.76,212.883331,43.22,1.0558,183,0,15.143,2.11460,4.21,52794,6.066667,9.500000,10.200000,6.066667,9.500000,10.200000,11144067.000000,3492616.000000,544335.375000,52534.464844,7197.533203,4154.333496
64:48:41,1542281010,2018-11-15T11:23:30,2018-11-15T06:23:30,2.003,7769.35,7.02,6.73,8.19,846.73,850.84,213.600006,43.09,1.0559,183,0,15.142,2.11175,4.21,52799,7.233333,11.733334,13.266666,7.233333,11.733334,13.266666,11145167.000000,3492957.500000,544389.687500,52543.300781,7199.500000,4155.000000
64:49:11,1542281040,2018-11-15T11:24:00,2018-11-15T06:24:00,2.004,7770.34,7.03,6.75,8.19,846.70,850.79,214.966660,43.06,1.0558,183,0,15.142,2.11356,4.21,52805,9.033334,13.400000,14.166667,9.033334,13.400000,14.166667,11146389.000000,3493339.750000,544472.000000,52547.832031,7200.633301,4155.700195
64:49:41,1542281070,2018-11-15T11:24:30,2018-11-15T06:24:30,2.003,7771.34,7.03,6.78,8.22,846.75,850.81,215.883331,43.00,1.0558,183,0,15.143,2.11071,4.21,52809,8.466666,12.133333,13.933333,8.466666,12.133333,13.933333,11147562.000000,3493708.250000,544534.625000,52553.734375,7202.566895,4156.866699
64:50:11,1542281100,2018-11-15T11:25:00,2018-11-15T06:25:00,2.003,7772.34,7.03,6.75,8.22,846.80,850.68,212.016663,42.97,1.0557,183,0,15.140,2.11045,4.21,52814,7.533333,11.833333,11.933333,7.533333,11.833333,11.933333,11148706.000000,3494072.500000,544587.000000,52558.066406,7202.733398,4156.899902
64:50:41,1542281130,2018-11-15T11:25:30,2018-11-15T06:25:30,2.003,7773.33,7.03,6.78,8.21,846.70,850.81,213.699997,42.86,1.0559,183,0,15.145,2.11616,4.21,52819,7.600000,10.666667,11.233334,7.600000,10.666667,11.233334,11149797.000000,3494416.500000,544630.062500,52563.933594,7203.566895,4156.899902
64:51:11,1542281160,2018-11-15T11:26:00,2018-11-15T06:26:00,2.002,7774.33,7.03,6.77,8.19,846.67,850.74,215.500000,42.98,1.0558,183,0,15.142,2.10941,4.21,52824,7.100000,11.166667,11.600000,7.100000,11.166667,11.600000,11150908.000000,3494753.500000,544682.125000,52570.699219,7203.566895,4156.899902
64:51:41,1542281190,2018-11-15T11:26:30,2018-11-15T06:26:30,2.003,7775.33,7.02,6.80,8.19,846.65,850.64,214.949997,42.95,1.0557,183,0,15.143,2.11460,4.21,52828,7.533333,12.533334,12.833333,7.533333,12.533334,12.833333,11152045.000000,3495114.250000,544737.250000,52575.101563,7204.000000,4157.333496
64:52:11,1542281220,2018-11-15T11:27:00,2018-11-15T06:27:00,2.004,7776.33,7.02,6.80,8.23,846.58,850.69,213.016663,42.99,1.0557,183,0,15.143,2.11901,4.21,52833,7.933333,12.600000,13.666667,7.933333,12.600000,13.666667,11153182.000000,3495475.750000,544793.562500,52581.132813,7205.033203,4158.366699
64:52:41,1542281250,2018-11-15T11:27:30,2018-11-15T06:27:30,2.003,7777.32,7.03,6.80,8.20,846.65,850.71,216.716660,42.96,1.0557,183,0,15.143,2.11590,4.21,52837,7.533333,10.800000,11.000000,7.533333,10.800000,11.000000,11154257.000000,3495824.500000,544838.000000,52585.867188,7205.033203,4158.366699
64:53:11,1542281280,2018-11-15T11:28:00,2018-11-15T06:28:00,2.003,7778.32,7.03,6.79,8.19,846.60,850.71,215.866669,42.95,1.0557,183,0,15.144,2.11382,4.21,52841,6.866667,11.000000,12.133333,6.866667,11.000000,12.133333,11155282.000000,3496154.750000,544884.375000,52593.234375,7205.899902,4159.233398
64:53:41,1542281310,2018-11-15T11:28:30,2018-11-15T06:28:30,2.003,7779.32,7.03,6.81,8.20,846.60,850.76,214.850006,42.93,1.0558,183,0,15.143,2.11668,4.21,52846,8.066667,12.933333,13.466666,8.066667,12.933333,13.466666,11156479.000000,3496526.500000,544949.500000,52599.167969,7206.733398,4159.766602
64:54:11,1542281340,2018-11-15T11:29:00,2018-11-15T06:29:00,2.002,7780.32,7.03,6.78,8.22,846.54,850.71,215.733337,42.92,1.0557,183,0,15.143,2.11953,4.21,52850,6.566667,10.000000,10.000000,6.566667,10.000000,10.000000,11157486.000000,3496845.750000,544999.750000,52600.300781,7206.733398,4159.766602
64:54:41,1542281370,2018-11-15T11:29:30,2018-11-15T06:29:30,2.003,7781.31,7.02,6.74,8.22,846.60,850.66,213.883331,42.91,1.0557,183,0,15.143,2.11408,4.21,52854,6.700000,9.333333,9.333333,6.700000,9.333333,9.333333,11158485.000000,3497159.000000,545034.875000,52601.500000,7206.733398,4159.766602
64:55:11,1542281400,2018-11-15T11:30:00,2018-11-15T06:30:00,2.003,7782.31,7.03,6.78,8.20,846.54,850.66,213.083328,42.92,1.0557,183,0,15.143,2.11252,4.21,52858,8.400000,10.266666,10.266666,8.400000,10.266666,10.266666,11159603.000000,3497508.000000,545066.875000,52602.933594,7206.733398,4159.766602
64:55:41,1542281430,2018-11-15T11:30:30,2018-11-15T06:30:30,2.003,7783.31,7.02,6.76,8.20,846.55,850.66,212.766663,42.93,1.0557,183,0,15.143,2.11201,4.21,52862,6.933333,10.300000,10.600000,6.933333,10.300000,10.600000,11160671.000000,3497840.750000,545104.437500,52607.000000,7207.266602,4160.299805
64:56:11,1542281460,2018-11-15T11:31:00,2018-11-15T06:31:00,2.001,7784.30,7.02,6.74,8.19,846.70,850.74,216.899994,42.90,1.0558,183,0,15.142,2.11382,4.21,52866,7.000000,11.233334,11.566667,7.000000,11.233334,11.566667,11161731.000000,3498175.000000,545162.500000,52612.699219,7207.600098,4160.633301
64:56:41,1542281490,2018-11-15T11:31:30,2018-11-15T06:31:30,1.999,7785.30,7.02,6.75,8.19,846.73,850.89,214.550003,42.81,1.0560,183,0,15.142,2.10838,4.21,52869,7.800000,12.800000,13.066667,7.800000,12.800000,13.066667,11162929.000000,3498535.250000,545216.125000,52619.632813,7208.399902,4160.633301
64:57:11,1542281520,2018-11-15T11:32:00,2018-11-15T06:32:00,1.998,7786.30,7.01,6.74,8.18,846.91,851.09,214.666672,42.80,1.0563,183,0,15.143,2.11616,4.21,52873,8.666667,11.333333,11.966666,8.666667,11.333333,11.966666,11164070.000000,3498893.500000,545265.187500,52623.500000,7208.433105,4160.633301
64:57:41,1542281550,2018-11-15T11:32:30,2018-11-15T06:32:30,2.000,7787.29,7.01,6.74,8.18,846.78,850.99,215.383331,42.68,1.0562,183,0,15.143,2.11460,4.21,52877,8.000000,10.500000,10.666667,8.000000,10.500000,10.666667,11165183.000000,3499246.500000,545300.625000,52627.464844,7208.666504,4160.866699
64:58:11,1542281580,2018-11-15T11:33:00,2018-11-15T06:33:00,2.000,7788.29,6.99,6.76,8.15,846.86,851.02,215.816666,42.59,1.0563,183,0,15.140,2.11460,4.21,52880,6.733333,10.333333,11.133333,6.733333,10.333333,11.133333,11166221.000000,3499573.250000,545351.937500,52631.101563,7209.299805,4161.500000
64:58:41,1542281610,2018-11-15T11:33:30,2018-11-15T06:33:30,2.000,7789.29,6.97,6.70,8.16,846.94,851.10,215.899994,42.55,1.0565,183,0,15.140,2.10915,4.21,52884,8.400000,11.666667,12.633333,8.400000,11.666667,12.633333,11167344.000000,3499929.250000,545389.687500,52637.167969,7210.600098,4162.799805
64:59:11,1542281640,2018-11-15T11:34:00,2018-11-15T06:34:00,2.001,7790.28,6.97,6.72,8.16,847.00,851.12,216.416672,42.55,1.0565,183,0,15.140,2.11668,4.21,52888,6.100000,8.300000,9.700000,6.100000,8.300000,9.700000,11168275.000000,3500217.750000,545424.937500,52640.199219,7212.100098,4163.233398
64:59:41,1542281670,2018-11-15T11:34:30,2018-11-15T06:34:30,1.999,7791.28,6.97,6.70,8.14,846.94,851.10,217.216660,42.52,1.0565,183,0,15.142,2.10864,4.21,52891,6.766667,10.366667,11.100000,6.766667,10.366667,11.100000,11169282.000000,3500536.000000,545466.187500,52645.800781,7213.233398,4163.233398
65:00:11,1542281700,2018-11-15T11:35:00,2018-11-15T06:35:00,1.999,7792.27,6.96,6.70,8.16,846.80,851.10,216.083328,42.58,1.0565,183,0,15.142,2.11278,4.21,52894,6.566667,10.166667,11.066667,6.566667,10.166667,11.066667,11170291.000000,3500843.000000,545518.562500,52649.464844,7214.200195,4163.833496
65:00:41,1542281730,2018-11-15T11:35:30,2018-11-15T06:35:30,2.001,7793.27,6.96,6.67,8.11,846.95,851.02,210.100006,42.67,1.0564,183,0,15.143,2.11616,4.21,52898,6.366667,9.533334,10.666667,6.366667,9.533334,10.666667,11171231.000000,3501138.750000,545569.625000,52652.898438,7215.333496,4164.966797
65:01:11,1542281760,2018-11-15T11:36:00,2018-11-15T06:36:00,2.000,7794.27,6.94,6.65,8.14,846.83,850.98,214.750000,42.84,1.0564,183,0,15.142,2.11486,4.21,52901,6.166667,10.100000,10.100000,6.166667,10.100000,10.100000,11172145.000000,3501431.000000,545619.937500,52657.433594,7215.333496,4164.966797
65:01:41,1542281790,2018-11-15T11:36:30,2018-11-15T06:36:30,1.998,7795.26,6.94,6.65,8.12,846.83,851.00,217.183334,42.96,1.0564,183,0,15.139,2.10527,4.21,52904,5.333333,8.433333,8.433333,5.333333,8.433333,8.433333,11173014.000000,3501695.000000,545661.375000,52659.734375,7215.333496,4164.966797
65:02:11,1542281820,2018-11-15T11:37:00,2018-11-15T06:37:00,1.999,7796.26,6.95,6.64,8.14,846.85,850.97,215.266663,43.14,1.0563,183,0,15.140,2.11356,4.21,52907,5.700000,8.000000,8.266666,5.700000,8.000000,8.266666,11173889.000000,3501968.750000,545694.187500,52663.601563,7215.333496,4164.966797
65:02:41,1542281850,2018-11-15T11:37:30,2018-11-15T06:37:30,1.999,7797.26,6.93,6.64,8.12,846.73,850.98,217.966660,43.28,1.0564,183,0,15.140,2.10708,4.21,52910,6.866667,9.633333,11.433333,6.866667,9.633333,11.433333,11174921.000000,3502291.750000,545729.125000,52669.300781,7216.633301,4166.266602
65:03:11,1542281880,2018-11-15T11:38:00,2018-11-15T06:38:00,1.997,7798.25,6.93,6.64,8.13,846.68,850.98,216.266663,43.11,1.0564,183,0,15.139,2.11045,4.21,52913,6.300000,9.300000,10.200000,6.300000,9.300000,10.200000,11175824.000000,3502575.500000,545764.937500,52673.332031,7217.533203,4167.166504
65:03:41,1542281910,2018-11-15T11:38:30,2018-11-15T06:38:30,1.997,7799.25,6.93,6.63,8.06,846.80,850.98,214.416672,43.34,1.0564,183,0,15.139,2.11123,4.21,52916,5.200000,7.733333,8.833333,5.200000,7.733333,8.833333,11176604.000000,3502823.000000,545801.562500,52678.500000,7218.299805,4167.933105
65:04:11,1542281940,2018-11-15T11:39:00,2018-11-15T06:39:00,2.000,7800.24,6.93,6.59,8.09,846.68,851.03,215.699997,43.05,1.0565,183,0,15.137,2.11226,4.12,52911,4.200000,5.100000,6.566667,4.200000,5.100000,6.566667,11177279.000000,3503038.750000,545824.875000,52680.265625,7219.633301,4169.266602
65:04:41,1542281970,2018-11-15T11:39:30,2018-11-15T06:39:30,1.999,7801.24,6.93,6.45,8.14,846.73,851.18,218.216660,43.08,1.0567,183,0,15.135,2.10631,4.12,52895,4.366667,5.200000,5.233333,4.366667,5.200000,5.233333,11177950.000000,3503250.250000,545846.687500,52680.300781,7219.666504,4169.299805
65:05:11,1542282000,2018-11-15T11:40:00,2018-11-15T06:40:00,1.997,7802.24,6.91,6.28,8.07,846.71,851.44,214.433334,43.16,1.0571,183,0,15.134,2.11668,4.12,52879,6.000000,9.800000,10.033334,6.000000,9.800000,10.033334,11178865.000000,3503543.000000,545890.625000,52685.101563,7220.533203,4169.299805
65:05:41,1542282030,2018-11-15T11:40:30,2018-11-15T06:40:30,1.995,7803.23,6.89,6.14,8.06,846.69,851.57,217.933334,43.24,1.0573,183,0,15.131,2.10812,4.12,52863,5.366667,8.600000,10.000000,5.366667,8.600000,10.000000,11179761.000000,3503820.000000,545940.187500,52688.933594,7221.966797,4169.933105
65:06:11,1542282060,2018-11-15T11:41:00,2018-11-15T06:41:00,1.993,7804.23,6.87,6.02,8.06,846.69,851.77,215.233337,42.89,1.0577,183,0,15.128,2.11538,4.11,52847,4.666667,7.866667,8.100000,4.666667,7.866667,8.100000,11180512.000000,3504056.250000,545978.500000,52691.566406,7222.266602,4170.166504
65:06:41,1542282090,2018-11-15T11:41:30,2018-11-15T06:41:30,1.998,7805.22,6.86,5.93,7.99,846.80,851.92,213.633331,43.20,1.0579,183,0,15.128,2.11097,4.11,52831,5.066667,7.033333,7.600000,5.066667,7.033333,7.600000,11181290.000000,3504301.250000,546007.312500,52695.035156,7222.799805,4170.700195
65:07:11,1542282120,2018-11-15T11:42:00,2018-11-15T06:42:00,1.993,7806.22,6.84,5.84,8.01,846.75,852.03,215.500000,43.32,1.0581,183,0,15.125,2.10786,4.11,52814,5.733333,10.100000,11.833333,5.733333,10.100000,11.833333,11182183.000000,3504581.750000,546053.062500,52704.265625,7224.399902,4171.933105
65:07:41,1542282150,2018-11-15T11:42:30,2018-11-15T06:42:30,1.995,7807.22,6.83,5.77,8.00,846.78,852.08,215.666672,43.23,1.0582,183,0,15.126,2.10734,4.11,52798,7.733333,13.400000,13.600000,7.733333,13.400000,13.600000,11183251.000000,3504921.250000,546122.125000,52714.765625,7224.600098,4171.933105
65:08:11,1542282180,2018-11-15T11:43:00,2018-11-15T06:43:00,1.993,7808.21,6.79,5.70,7.99,846.79,852.19,215.716660,43.19,1.0585,183,0,15.125,2.11175,4.10,52782,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,11184118.000000,3505193.750000,546161.562500,52718.500000,7224.600098,4171.933105
65:08:41,1542282210,2018-11-15T11:43:30,2018-11-15T06:43:30,1.991,7809.21,6.78,5.65,7.95,846.85,852.37,214.616669,43.27,1.0587,183,0,15.126,2.10527,4.11,52766,5.600000,8.466666,8.566667,5.600000,8.466666,8.566667,11184937.000000,3505453.500000,546198.562500,52722.332031,7224.700195,4171.933105
65:09:11,1542282240,2018-11-15T11:44:00,2018-11-15T06:44:00,1.991,7810.21,6.76,5.59,7.93,846.78,852.41,216.583328,43.27,1.0589,183,0,15.121,2.11071,4.10,52750,5.633333,7.933333,9.533334,5.633333,7.933333,9.533334,11185823.000000,3505724.750000,546232.312500,52728.234375,7226.299805,4172.766602
65:09:41,1542282270,2018-11-15T11:44:30,2018-11-15T06:44:30,1.992,7811.20,6.74,5.55,7.95,846.83,852.43,214.666672,43.32,1.0590,183,0,15.123,2.11175,4.10,52734,6.766667,11.233334,11.866667,6.766667,11.233334,11.866667,11186874.000000,3506061.000000,546288.562500,52732.464844,7227.133301,4172.799805
65:10:11,1542282300,2018-11-15T11:45:00,2018-11-15T06:45:00,1.993,7812.20,6.72,5.52,7.89,846.79,852.38,207.983337,43.36,1.0590,183,0,15.123,2.11356,4.09,52718,6.400000,11.500000,12.433333,6.400000,11.500000,12.433333,11187854.000000,3506377.000000,546348.375000,52740.433594,7228.399902,4173.833496
65:10:41,1542282330,2018-11-15T11:45:30,2018-11-15T06:45:30,1.993,7813.19,6.71,5.62,7.89,846.82,852.15,213.333328,43.48,1.0587,183,0,15.127,2.10708,4.21,52726,6.433333,10.133333,10.300000,6.433333,10.133333,10.300000,11188846.000000,3506687.750000,546406.562500,52744.132813,7228.533203,4173.833496
65:11:11,1542282360,2018-11-15T11:46:00,2018-11-15T06:46:00,1.992,7814.19,6.71,5.81,7.89,846.74,851.85,211.433334,43.54,1.0584,183,0,15.131,2.10346,4.21,52735,6.033333,9.200000,9.200000,6.033333,9.200000,9.200000,11189754.000000,3506975.500000,546447.375000,52746.433594,7228.533203,4173.833496
65:11:41,1542282390,2018-11-15T11:46:30,2018-11-15T06:46:30,1.993,7815.19,6.71,5.98,7.91,846.79,851.62,214.166672,43.54,1.0581,183,0,15.131,2.10967,4.21,52743,4.133333,6.666667,6.866667,4.133333,6.666667,6.866667,11190480.000000,3507208.500000,546482.062500,52748.167969,7228.533203,4173.833496
65:12:11,1542282420,2018-11-15T11:47:00,2018-11-15T06:47:00,1.993,7816.18,6.70,6.08,7.89,846.62,851.39,213.500000,43.40,1.0578,183,0,15.133,2.10734,4.21,52750,4.000000,6.366667,7.133333,4.000000,6.366667,7.133333,11191194.000000,3507440.000000,546512.812500,52751.398438,7229.366699,4174.533203
65:12:41,1542282450,2018-11-15T11:47:30,2018-11-15T06:47:30,1.995,7817.18,6.71,6.21,7.91,846.79,851.29,213.016663,43.38,1.0577,183,0,15.134,2.11330,4.21,52757,4.700000,6.900000,7.700000,4.700000,6.900000,7.700000,11191920.000000,3507669.250000,546544.437500,52754.632813,7230.266602,4174.700195
65:13:11,1542282480,2018-11-15T11:48:00,2018-11-15T06:48:00,1.996,7818.17,6.72,6.26,7.89,846.69,851.16,213.133331,43.39,1.0575,183,0,15.135,2.10631,4.21,52763,5.766667,7.633333,7.633333,5.766667,7.633333,7.633333,11192753.000000,3507932.750000,546578.062500,52756.367188,7230.266602,4174.700195
65:13:41,1542282510,2018-11-15T11:48:30,2018-11-15T06:48:30,1.996,7819.17,6.73,6.33,7.89,846.73,851.11,211.750000,43.41,1.0574,183,0,15.136,2.11512,4.21,52769,6.133333,8.800000,8.800000,6.133333,8.800000,8.800000,11193683.000000,3508220.000000,546623.937500,52757.765625,7230.266602,4174.700195
65:14:11,1542282540,2018-11-15T11:49:00,2018-11-15T06:49:00,1.997,7820.17,6.74,6.39,7.93,846.76,851.13,212.883331,43.38,1.0574,183,0,15.136,2.10579,4.21,52775,6.333333,9.133333,9.133333,6.333333,9.133333,9.133333,11194685.000000,3508530.500000,546670.500000,52759.066406,7230.266602,4174.700195
65:14:41,1542282570,2018-11-15T11:49:30,2018-11-15T06:49:30,1.995,7821.16,6.74,6.43,7.91,846.76,850.98,212.033340,43.44,1.0572,183,0,15.137,2.11668,4.21,52781,5.733333,10.200000,10.433333,5.733333,10.200000,10.433333,11195585.000000,3508810.750000,546716.000000,52766.964844,7230.533203,4174.966797
65:15:11,1542282600,2018-11-15T11:50:00,2018-11-15T06:50:00,1.996,7822.16,6.75,6.43,7.91,846.75,850.95,213.416672,43.33,1.0571,183,0,15.139,2.10890,4.21,52787,6.700000,11.333333,12.333333,6.700000,11.333333,12.333333,11196640.000000,3509144.500000,546766.875000,52773.964844,7231.166504,4175.600098
65:15:41,1542282630,2018-11-15T11:50:30,2018-11-15T06:50:30,1.996,7823.15,6.76,6.45,7.93,846.80,850.90,212.466660,43.30,1.0570,183,0,15.138,2.11071,4.21,52792,6.866667,9.966666,10.066667,6.866667,9.966666,10.066667,11197690.000000,3509472.500000,546811.562500,52776.332031,7231.166504,4175.600098
65:16:11,1542282660,2018-11-15T11:51:00,2018-11-15T06:51:00,1.997,7824.15,6.77,6.48,7.91,846.77,851.00,213.516663,43.29,1.0571,183,0,15.138,2.11226,4.21,52797,7.666667,9.700000,9.700000,7.666667,9.700000,9.700000,11198726.000000,3509796.250000,546850.375000,52778.234375,7231.166504,4175.600098
65:16:41,1542282690,2018-11-15T11:51:30,2018-11-15T06:51:30,1.996,7825.15,6.77,6.54,7.95,846.77,851.00,214.333328,43.31,1.0571,183,0,15.137,2.11486,4.21,52802,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,11199618.000000,3510081.750000,546890.187500,52780.332031,7231.166504,4175.600098
65:17:11,1542282720,2018-11-15T11:52:00,2018-11-15T06:52:00,1.997,7826.14,6.77,6.54,7.97,846.85,850.85,213.300003,43.26,1.0569,183,0,15.138,2.11045,4.21,52808,6.633333,9.833333,9.833333,6.633333,9.833333,9.833333,11200579.000000,3510385.750000,546929.750000,52784.632813,7231.166504,4175.600098
65:17:41,1542282750,2018-11-15T11:52:30,2018-11-15T06:52:30,1.997,7827.14,6.78,6.52,7.96,846.75,850.80,213.716660,43.20,1.0568,183,0,15.139,2.10993,4.21,52812,6.100000,9.166667,9.366667,6.100000,9.166667,9.366667,11201533.000000,3510679.000000,546976.687500,52787.199219,7231.466797,4175.600098
65:18:11,1542282780,2018-11-15T11:53:00,2018-11-15T06:53:00,1.995,7828.13,6.78,6.55,7.98,846.65,850.82,215.333328,43.25,1.0568,183,0,15.139,2.10967,4.21,52817,5.866667,9.733334,10.500000,5.866667,9.733334,10.500000,11202505.000000,3510978.750000,547031.625000,52789.000000,7232.033203,4175.600098
65:18:41,1542282810,2018-11-15T11:53:30,2018-11-15T06:53:30,1.997,7829.13,6.79,6.53,7.97,846.67,850.85,214.949997,43.24,1.0568,183,0,15.139,2.11019,4.21,52822,5.900000,8.400000,8.700000,5.900000,8.400000,8.700000,11203401.000000,3511254.500000,547074.875000,52791.433594,7232.066895,4175.633301
65:19:11,1542282840,2018-11-15T11:54:00,2018-11-15T06:54:00,1.998,7830.13,6.80,6.59,7.99,846.59,850.82,213.083328,43.29,1.0567,183,0,15.139,2.10760,4.21,52827,5.033333,7.100000,8.233334,5.033333,7.100000,8.233334,11204147.000000,3511481.750000,547115.812500,52795.500000,7232.899902,4176.466797
65:19:41,1542282870,2018-11-15T11:54:30,2018-11-15T06:54:30,1.998,7831.12,6.80,6.54,7.98,846.59,850.84,216.533340,43.32,1.0568,183,0,15.140,2.10967,4.21,52831,6.000000,6.700000,6.700000,6.000000,6.700000,6.700000,11205023.000000,3511752.000000,547138.812500,52795.500000,7232.899902,4176.466797
65:20:11,1542282900,2018-11-15T11:55:00,2018-11-15T06:55:00,1.999,7832.12,6.83,6.57,7.96,846.78,850.79,212.083328,43.32,1.0566,183,0,15.139,2.11175,4.21,52836,6.166667,9.133333,9.466666,6.166667,9.133333,9.466666,11205909.000000,3512022.500000,547189.562500,52798.601563,7233.333496,4176.899902
65:20:41,1542282930,2018-11-15T11:55:30,2018-11-15T06:55:30,1.998,7833.12,6.82,6.59,7.97,846.71,850.77,211.983337,43.32,1.0566,183,0,15.139,2.11460,4.21,52840,6.633333,10.033334,10.400000,6.633333,10.033334,10.400000,11206892.000000,3512330.250000,547235.562500,52800.933594,7233.766602,4177.333496
65:21:11,1542282960,2018-11-15T11:56:00,2018-11-15T06:56:00,1.998,7834.11,6.84,6.59,7.98,846.75,850.81,215.483337,43.25,1.0566,183,0,15.140,2.11045,4.21,52844,6.000000,9.533334,9.533334,6.000000,9.533334,9.533334,11207779.000000,3512613.500000,547282.937500,52804.300781,7233.766602,4177.333496
65:21:41,1542282990,2018-11-15T11:56:30,2018-11-15T06:56:30,1.999,7835.11,6.83,6.58,7.99,846.66,850.82,213.466660,43.20,1.0566,183,0,15.139,2.11252,4.21,52848,6.500000,9.500000,9.500000,6.500000,9.500000,9.500000,11208713.000000,3512910.500000,547329.812500,52806.832031,7233.766602,4177.333496
65:22:11,1542283020,2018-11-15T11:57:00,2018-11-15T06:57:00,1.999,7836.10,6.85,6.60,8.02,846.65,850.76,213.300003,43.08,1.0565,183,0,15.139,2.11278,4.21,52853,4.566667,7.800000,8.433333,4.566667,7.800000,8.433333,11209523.000000,3513162.500000,547365.812500,52810.898438,7234.266602,4177.433105
65:22:41,1542283050,2018-11-15T11:57:30,2018-11-15T06:57:30,1.998,7837.10,6.85,6.61,8.05,846.75,850.91,214.283340,43.04,1.0567,183,0,15.139,2.11408,4.21,52857,5.233333,7.433333,9.266666,5.233333,7.433333,9.266666,11210351.000000,3513419.750000,547399.312500,52816.300781,7235.733398,4178.200195
65:23:11,1542283080,2018-11-15T11:58:00,2018-11-15T06:58:00,1.997,7838.10,6.85,6.57,8.03,846.78,850.91,218.033340,43.05,1.0567,183,0,15.138,2.10967,4.21,52861,7.233333,10.233334,10.533334,7.233333,10.233334,10.533334,11211410.000000,3513751.000000,547441.625000,52819.765625,7236.366699,4178.200195
65:23:41,1542283110,2018-11-15T11:58:30,2018-11-15T06:58:30,1.996,7839.09,6.85,6.58,8.03,846.75,850.96,214.949997,42.91,1.0567,183,0,15.140,2.11175,4.21,52864,7.633333,11.866667,12.666667,7.633333,11.866667,12.666667,11212525.000000,3514089.000000,547495.312500,52826.898438,7237.233398,4179.066895
65:24:11,1542283140,2018-11-15T11:59:00,2018-11-15T06:59:00,1.998,7840.09,6.84,6.57,8.03,846.78,850.96,213.600006,42.96,1.0568,183,0,15.138,2.11019,4.21,52868,5.900000,8.666667,8.800000,5.900000,8.666667,8.800000,11213347.000000,3514349.250000,547531.000000,52831.535156,7237.233398,4179.066895
65:24:41,1542283170,2018-11-15T11:59:30,2018-11-15T06:59:30,1.998,7841.08,6.85,6.58,8.00,846.86,850.91,214.216660,42.98,1.0567,183,0,15.139,2.11252,4.21,52872,6.000000,7.500000,8.466666,6.000000,7.500000,8.466666,11214236.000000,3514623.250000,547555.250000,52836.535156,7238.233398,4179.299805
65:25:11,1542283200,2018-11-15T12:00:00,2018-11-15T07:00:00,1.999,7842.08,6.84,6.57,8.03,846.68,850.91,212.766663,42.96,1.0567,183,0,15.139,2.11226,4.21,52876,6.433333,9.666667,11.333333,6.433333,9.666667,11.333333,11215225.000000,3514932.750000,547603.437500,52842.964844,7240.200195,4180.433105
65:25:41,1542283230,2018-11-15T12:00:30,2018-11-15T07:00:30,2.000,7843.08,6.85,6.56,8.01,846.55,850.86,215.350006,42.92,1.0566,183,0,15.139,2.11226,4.21,52879,5.833333,7.933333,8.333333,5.833333,7.933333,8.333333,11216103.000000,3515201.500000,547646.750000,52845.265625,7240.733398,4180.799805
65:26:11,1542283260,2018-11-15T12:01:00,2018-11-15T07:01:00,1.997,7844.07,6.85,6.55,8.05,846.70,850.86,213.916672,42.89,1.0566,183,0,15.139,2.10734,4.21,52883,5.900000,8.600000,8.600000,5.900000,8.600000,8.600000,11216979.000000,3515475.250000,547692.625000,52848.167969,7240.733398,4180.799805
65:26:41,1542283290,2018-11-15T12:01:30,2018-11-15T07:01:30,1.998,7845.07,6.85,6.54,8.01,846.70,850.94,215.600006,42.88,1.0567,183,0,15.139,2.10941,4.21,52887,5.566667,6.600000,6.600000,5.566667,6.600000,6.600000,11217785.000000,3515727.000000,547721.562500,52848.535156,7240.733398,4180.799805
65:27:11,1542283320,2018-11-15T12:02:00,2018-11-15T07:02:00,1.997,7846.06,6.84,6.56,8.01,846.75,850.81,215.533340,42.85,1.0566,183,0,15.139,2.11226,4.21,52890,6.433333,8.000000,8.166667,6.433333,8.000000,8.166667,11218694.000000,3516013.750000,547754.125000,52850.132813,7240.933105,4180.799805
65:27:41,1542283350,2018-11-15T12:02:30,2018-11-15T07:02:30,1.997,7847.06,6.85,6.56,8.02,846.70,850.86,215.649994,42.91,1.0566,183,0,15.140,2.11486,4.21,52893,5.100000,8.000000,8.500000,5.100000,8.000000,8.500000,11219510.000000,3516267.500000,547796.750000,52853.734375,7241.600098,4180.799805
65:28:11,1542283380,2018-11-15T12:03:00,2018-11-15T07:03:00,1.998,7848.06,6.85,6.57,8.01,846.60,850.89,213.949997,43.02,1.0566,183,0,15.139,2.10967,4.21,52897,5.833333,8.833333,8.833333,5.833333,8.833333,8.833333,11220396.000000,3516541.750000,547842.437500,52856.765625,7241.600098,4180.799805
65:28:41,1542283410,2018-11-15T12:03:30,2018-11-15T07:03:30,1.998,7849.05,6.83,6.54,7.99,846.68,850.82,213.033340,42.93,1.0566,183,0,15.140,2.11278,4.21,52900,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,11221167.000000,3516781.000000,547874.187500,52859.566406,7241.600098,4180.799805
65:29:11,1542283440,2018-11-15T12:04:00,2018-11-15T07:04:00,1.999,7850.05,6.84,6.55,7.97,846.86,850.86,213.783340,42.93,1.0567,183,0,15.139,2.11434,4.21,52903,5.533333,8.666667,9.033334,5.533333,8.666667,9.033334,11222007.000000,3517047.500000,547913.062500,52863.964844,7242.066895,4181.266602
65:29:41,1542283470,2018-11-15T12:04:30,2018-11-15T07:04:30,1.998,7851.05,6.83,6.54,8.01,846.66,850.84,212.483337,42.90,1.0567,183,0,15.139,2.11278,4.21,52906,6.000000,7.466667,9.133333,6.000000,7.466667,9.133333,11222860.000000,3517313.000000,547952.375000,52867.367188,7243.233398,4181.666504
65:30:11,1542283500,2018-11-15T12:05:00,2018-11-15T07:05:00,1.999,7852.04,6.82,6.56,8.01,846.63,850.94,213.883331,42.89,1.0568,183,0,15.138,2.11226,4.21,52909,6.166667,8.300000,8.500000,6.166667,8.300000,8.500000,11223753.000000,3517586.250000,547990.375000,52869.699219,7243.333496,4181.666504
65:30:41,1542283530,2018-11-15T12:05:30,2018-11-15T07:05:30,1.998,7853.04,6.81,6.55,8.01,846.66,850.74,216.300003,42.90,1.0566,183,0,15.138,2.10864,4.21,52912,6.700000,10.066667,10.066667,6.700000,10.066667,10.066667,11224739.000000,3517895.000000,548037.687500,52873.632813,7243.333496,4181.666504
65:31:11,1542283560,2018-11-15T12:06:00,2018-11-15T07:06:00,1.998,7854.03,6.81,6.56,7.99,846.66,850.84,213.149994,42.87,1.0567,183,0,15.140,2.10941,4.21,52916,8.000000,9.700000,9.966666,8.000000,9.700000,9.966666,11225843.000000,3518245.000000,548081.625000,52874.765625,7243.833496,4181.666504
65:31:41,1542283590,2018-11-15T12:06:30,2018-11-15T07:06:30,1.998,7855.03,6.82,6.48,7.98,846.78,850.89,214.933334,42.69,1.0568,183,0,15.136,2.11382,4.13,52910,6.266667,9.300000,9.733334,6.266667,9.300000,9.733334,11226774.000000,3518539.750000,548121.750000,52878.667969,7244.233398,4181.666504
65:32:11,1542283620,2018-11-15T12:07:00,2018-11-15T07:07:00,1.996,7856.03,6.79,6.33,7.99,846.79,851.10,212.266663,42.85,1.0571,183,0,15.134,2.11149,4.12,52894,6.100000,9.333333,9.433333,6.100000,9.333333,9.433333,11227738.000000,3518843.750000,548161.875000,52881.367188,7244.233398,4181.666504
65:32:41,1542283650,2018-11-15T12:07:30,2018-11-15T07:07:30,1.995,7857.02,6.78,6.19,8.02,846.80,851.46,214.466660,42.87,1.0576,183,0,15.134,2.10915,4.12,52878,6.433333,10.033334,10.933333,6.433333,10.033334,10.933333,11228746.000000,3519165.750000,548206.875000,52886.101563,7244.600098,4182.033203
65:33:11,1542283680,2018-11-15T12:08:00,2018-11-15T07:08:00,1.995,7858.02,6.77,6.06,7.97,846.88,851.71,212.016663,42.86,1.0580,183,0,15.132,2.10993,4.12,52862,6.000000,9.433333,9.800000,6.000000,9.433333,9.800000,11229692.000000,3519463.500000,548246.812500,52890.199219,7245.100098,4182.533203
65:33:41,1542283710,2018-11-15T12:08:30,2018-11-15T07:08:30,1.993,7859.01,6.76,5.94,7.95,846.85,851.87,212.733337,42.84,1.0582,183,0,15.128,2.11045,4.11,52846,5.366667,7.533333,7.666667,5.366667,7.533333,7.666667,11230522.000000,3519721.750000,548277.812500,52895.398438,7245.100098,4182.533203
65:34:11,1542283740,2018-11-15T12:09:00,2018-11-15T07:09:00,1.993,7860.01,6.74,5.82,7.87,846.83,852.07,215.066666,42.88,1.0586,183,0,15.127,2.10838,4.11,52830,4.466667,6.900000,7.300000,4.466667,6.900000,7.300000,11231263.000000,3519953.250000,548309.375000,52898.800781,7245.600098,4182.533203
65:34:41,1542283770,2018-11-15T12:09:30,2018-11-15T07:09:30,1.993,7861.01,6.71,5.72,7.88,846.84,852.15,210.966660,42.94,1.0588,183,0,15.124,2.11330,4.11,52814,5.800000,9.066667,9.266666,5.800000,9.066667,9.266666,11232191.000000,3520237.500000,548355.312500,52900.832031,7245.966797,4182.533203
65:35:11,1542283800,2018-11-15T12:10:00,2018-11-15T07:10:00,1.992,7862.00,6.71,5.66,7.89,846.90,852.20,212.666672,42.99,1.0588,183,0,15.124,2.10812,4.11,52798,5.166667,7.466667,7.466667,5.166667,7.466667,7.466667,11232997.000000,3520485.750000,548394.187500,52902.800781,7245.966797,4182.533203
65:35:41,1542283830,2018-11-15T12:10:30,2018-11-15T07:10:30,1.992,7863.00,6.68,5.61,7.86,846.77,852.23,212.750000,43.31,1.0590,183,0,15.122,2.10734,4.10,52782,5.533333,8.700000,8.700000,5.533333,8.700000,8.700000,11233828.000000,3520754.250000,548430.625000,52907.933594,7245.966797,4182.533203
65:36:11,1542283860,2018-11-15T12:11:00,2018-11-15T07:11:00,1.990,7863.99,6.66,5.51,7.84,846.78,852.23,216.550003,43.29,1.0590,182,0,15.121,2.10501,4.11,52765,3.866667,7.233333,7.800000,3.866667,7.233333,7.800000,11234567.000000,3520979.750000,548466.625000,52912.898438,7246.399902,4182.966797
65:36:41,1542283890,2018-11-15T12:11:30,2018-11-15T07:11:30,1.995,7864.99,6.64,5.48,7.85,846.86,852.40,213.866669,43.33,1.0593,182,0,15.157,2.11175,4.10,52750,4.600000,9.600000,10.033334,4.600000,9.600000,10.033334,11235397.000000,3521238.750000,548508.875000,52919.132813,7246.833496,4183.399902
65:37:11,1542283920,2018-11-15T12:12:00,2018-11-15T07:12:00,1.996,7865.99,6.63,5.45,7.80,846.79,852.32,213.316666,43.47,1.0593,182,0,15.155,2.11694,4.10,52733,5.266667,7.566667,8.666667,5.266667,7.566667,8.666667,11236244.000000,3521500.500000,548535.125000,52922.398438,7247.433105,4184.000000
65:37:41,1542283950,2018-11-15T12:12:30,2018-11-15T07:12:30,1.996,7866.98,6.62,5.39,7.80,846.89,852.40,214.666672,43.48,1.0594,182,0,15.157,2.11460,4.10,52718,3.933333,6.500000,8.133333,3.933333,6.500000,8.133333,11236995.000000,3521736.750000,548566.875000,52925.300781,7248.566895,4185.133301
65:38:11,1542283980,2018-11-15T12:13:00,2018-11-15T07:13:00,1.996,7867.98,6.60,5.51,7.80,846.85,852.22,215.233337,43.43,1.0593,182,0,15.160,2.11278,4.21,52726,5.733333,6.866667,7.200000,5.733333,6.866667,7.200000,11237857.000000,3522015.000000,548595.500000,52926.035156,7248.733398,4185.299805
65:38:41,1542284010,2018-11-15T12:13:30,2018-11-15T07:13:30,1.997,7868.98,6.60,5.72,7.78,846.82,851.99,213.866669,43.34,1.0590,182,0,15.163,2.11642,4.21,52735,5.833333,8.000000,9.000000,5.833333,8.000000,9.000000,11238677.000000,3522276.000000,548632.875000,52928.898438,7249.433105,4186.000000
65:39:11,1542284040,2018-11-15T12:14:00,2018-11-15T07:14:00,1.998,7869.97,6.61,5.85,7.80,846.85,851.71,214.366669,43.38,1.0586,182,0,15.167,2.11486,4.21,52743,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,11239459.000000,3522516.500000,548657.187500,52931.066406,7249.433105,4186.000000
65:39:41,1542284070,2018-11-15T12:14:30,2018-11-15T07:14:30,1.997,7870.97,6.61,5.98,7.80,846.88,851.56,213.100006,43.31,1.0584,182,0,15.168,2.10915,4.21,52750,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,11240396.000000,3522809.500000,548688.687500,52932.132813,7249.433105,4186.000000
65:40:11,1542284100,2018-11-15T12:15:00,2018-11-15T07:15:00,1.998,7871.96,6.62,6.08,7.78,847.00,851.48,216.449997,43.35,1.0583,182,0,15.170,2.11045,4.21,52757,6.100000,7.200000,7.200000,6.100000,7.200000,7.200000,11241258.000000,3523091.750000,548723.125000,52933.066406,7249.433105,4186.000000
65:40:41,1542284130,2018-11-15T12:15:30,2018-11-15T07:15:30,1.997,7872.96,6.61,6.15,7.80,846.90,851.33,215.916672,43.31,1.0581,182,0,15.170,2.11252,4.21,52763,5.933333,8.133333,8.133333,5.933333,8.133333,8.133333,11242187.000000,3523383.750000,548751.312500,52935.500000,7249.433105,4186.000000
65:41:11,1542284160,2018-11-15T12:16:00,2018-11-15T07:16:00,1.998,7873.96,6.62,6.18,7.80,846.89,851.48,216.250000,43.20,1.0583,182,0,15.172,2.11564,4.21,52769,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,11242991.000000,3523635.500000,548790.375000,52938.000000,7249.433105,4186.000000
65:41:41,1542284190,2018-11-15T12:16:30,2018-11-15T07:16:30,1.998,7874.95,6.63,6.24,7.82,846.97,851.38,215.583328,43.15,1.0581,182,0,15.171,2.11642,4.21,52775,5.100000,8.833333,9.933333,5.100000,8.833333,9.933333,11243833.000000,3523898.250000,548838.937500,52944.000000,7250.933105,4186.000000
65:42:11,1542284220,2018-11-15T12:17:00,2018-11-15T07:17:00,1.998,7875.95,6.63,6.28,7.82,846.97,851.30,215.699997,43.25,1.0580,182,0,15.172,2.11252,4.21,52781,4.266667,9.300000,9.400000,4.266667,9.300000,9.400000,11244571.000000,3524131.500000,548891.312500,52951.433594,7251.133301,4186.000000
65:42:41,1542284250,2018-11-15T12:17:30,2018-11-15T07:17:30,2.000,7876.94,6.63,6.35,7.84,846.94,851.15,215.216660,43.33,1.0578,182,0,15.173,2.11564,4.21,52787,5.566667,8.400000,8.400000,5.566667,8.400000,8.400000,11245404.000000,3524394.500000,548923.187500,52954.398438,7251.133301,4186.000000
65:43:11,1542284280,2018-11-15T12:18:00,2018-11-15T07:18:00,1.999,7877.94,6.64,6.34,7.82,846.91,851.02,215.583328,43.34,1.0576,182,0,15.172,2.11330,4.21,52792,5.900000,8.866667,8.866667,5.900000,8.866667,8.866667,11246314.000000,3524668.750000,548956.187500,52957.167969,7251.133301,4186.000000
65:43:41,1542284310,2018-11-15T12:18:30,2018-11-15T07:18:30,1.998,7878.94,6.63,6.35,7.82,846.84,851.02,213.899994,43.25,1.0577,182,0,15.173,2.11642,4.21,52797,4.600000,8.266666,8.633333,4.600000,8.266666,8.633333,11247099.000000,3524918.250000,548989.062500,52961.000000,7251.633301,4186.000000
65:44:11,1542284340,2018-11-15T12:19:00,2018-11-15T07:19:00,1.998,7879.93,6.62,6.37,7.82,846.82,851.00,216.583328,43.28,1.0577,182,0,15.172,2.11097,4.21,52802,3.533333,5.666667,6.833333,3.533333,5.666667,6.833333,11247758.000000,3525124.500000,549017.625000,52964.535156,7252.733398,4186.266602
65:44:41,1542284370,2018-11-15T12:19:30,2018-11-15T07:19:30,1.999,7880.93,6.62,6.39,7.80,846.79,850.95,215.083328,43.23,1.0576,182,0,15.172,2.11460,4.21,52807,5.333333,8.433333,9.566667,5.333333,8.433333,9.566667,11248636.000000,3525388.250000,549061.500000,52968.132813,7253.799805,4186.866699
65:45:11,1542284400,2018-11-15T12:20:00,2018-11-15T07:20:00,2.000,7881.92,6.62,6.37,7.82,846.76,850.90,212.216660,43.30,1.0575,182,0,15.173,2.11512,4.21,52812,6.533333,9.366667,10.200000,6.533333,9.366667,10.200000,11249612.000000,3525692.750000,549103.312500,52970.964844,7254.600098,4186.866699
65:45:41,1542284430,2018-11-15T12:20:30,2018-11-15T07:20:30,2.000,7882.92,6.61,6.38,7.80,846.70,850.95,213.883331,43.41,1.0576,182,0,15.172,2.11226,4.21,52817,6.066667,9.933333,10.400000,6.066667,9.933333,10.400000,11250494.000000,3525973.000000,549150.375000,52978.898438,7254.600098,4186.866699
65:46:11,1542284460,2018-11-15T12:21:00,2018-11-15T07:21:00,2.000,7883.92,6.62,6.39,7.76,846.84,851.10,217.366669,43.48,1.0578,182,0,15.173,2.11252,4.21,52822,5.533333,9.833333,9.833333,5.533333,9.833333,9.833333,11251338.000000,3526243.000000,549194.687500,52987.167969,7254.600098,4186.866699
65:46:41,1542284490,2018-11-15T12:21:30,2018-11-15T07:21:30,1.998,7884.91,6.61,6.43,7.82,846.80,851.00,211.083328,43.45,1.0577,182,0,15.171,2.11668,4.21,52827,5.166667,8.700000,9.766666,5.166667,8.700000,9.766666,11252188.000000,3526511.750000,549245.312500,52991.367188,7255.466797,4187.733398
65:47:11,1542284520,2018-11-15T12:22:00,2018-11-15T07:22:00,1.999,7885.91,6.60,6.41,7.76,847.00,851.08,213.850006,43.49,1.0578,182,0,15.172,2.11642,4.21,52831,6.500000,10.900000,11.200000,6.500000,10.900000,11.200000,11253229.000000,3526837.000000,549309.562500,52993.265625,7255.833496,4188.100098
65:47:41,1542284550,2018-11-15T12:22:30,2018-11-15T07:22:30,1.998,7886.91,6.59,6.40,7.76,846.80,851.00,212.533340,43.47,1.0578,182,0,15.170,2.11201,4.21,52835,7.866667,10.866667,11.800000,7.866667,10.866667,11.800000,11254338.000000,3527188.250000,549362.000000,52995.933594,7256.333496,4188.600098
65:48:11,1542284580,2018-11-15T12:23:00,2018-11-15T07:23:00,1.997,7887.90,6.58,6.39,7.78,846.93,851.05,215.149994,43.52,1.0579,182,0,15.172,2.11175,4.21,52840,6.433333,8.100000,9.100000,6.433333,8.100000,9.100000,11255216.000000,3527463.500000,549398.375000,52998.667969,7257.200195,4188.600098
65:48:41,1542284610,2018-11-15T12:23:30,2018-11-15T07:23:30,1.996,7888.90,6.59,6.40,7.77,846.98,851.08,218.149994,43.78,1.0579,182,0,15.172,2.10915,4.21,52844,6.000000,8.466666,9.266666,6.000000,8.466666,9.266666,11256092.000000,3527742.250000,549432.250000,53004.398438,7257.733398,4189.133301
65:49:11,1542284640,2018-11-15T12:24:00,2018-11-15T07:24:00,1.995,7889.89,6.57,6.39,7.74,846.91,851.01,213.966660,43.80,1.0579,182,0,15.172,2.11123,4.21,52848,5.633333,7.000000,8.500000,5.633333,7.000000,8.500000,11256918.000000,3527999.000000,549464.750000,53007.199219,7258.600098,4190.000000
65:49:41,1542284670,2018-11-15T12:24:30,2018-11-15T07:24:30,1.997,7890.89,6.57,6.37,7.74,846.99,851.01,213.883331,43.65,1.0579,182,0,15.171,2.11408,4.21,52852,4.533333,9.300000,10.600000,4.533333,9.300000,10.600000,11257702.000000,3528235.750000,549512.437500,53016.464844,7259.799805,4191.200195
65:50:11,1542284700,2018-11-15T12:25:00,2018-11-15T07:25:00,1.997,7891.89,6.56,6.37,7.76,846.97,851.03,216.583328,43.73,1.0579,182,0,15.172,2.10941,4.21,52856,4.566667,6.566667,6.566667,4.566667,6.566667,6.566667,11258489.000000,3528484.250000,549536.312500,53017.765625,7259.799805,4191.200195
65:50:41,1542284730,2018-11-15T12:25:30,2018-11-15T07:25:30,1.997,7892.88,6.55,6.37,7.74,846.94,851.09,215.166672,43.86,1.0580,182,0,15.172,2.11616,4.21,52860,5.466667,8.266666,8.266666,5.466667,8.266666,8.266666,11259301.000000,3528740.000000,549579.750000,53022.167969,7259.799805,4191.200195
65:51:11,1542284760,2018-11-15T12:26:00,2018-11-15T07:26:00,1.997,7893.88,6.55,6.37,7.76,846.94,851.01,215.783340,43.98,1.0579,182,0,15.172,2.11642,4.21,52864,5.233333,7.400000,7.933333,5.233333,7.400000,7.933333,11260126.000000,3529000.500000,549612.187500,53025.367188,7260.466797,4191.200195
65:51:41,1542284790,2018-11-15T12:26:30,2018-11-15T07:26:30,1.995,7894.87,6.55,6.34,7.72,846.89,850.98,218.500000,43.99,1.0579,182,0,15.172,2.10760,4.21,52868,5.200000,8.333333,8.400000,5.200000,8.333333,8.400000,11260937.000000,3529256.750000,549647.937500,53029.300781,7260.666504,4191.200195
65:52:11,1542284820,2018-11-15T12:27:00,2018-11-15T07:27:00,1.993,7895.87,6.55,6.33,7.72,846.94,851.03,214.600006,43.86,1.0580,182,0,15.170,2.10864,4.21,52872,4.466667,8.133333,9.633333,4.466667,8.133333,9.633333,11261685.000000,3529493.750000,549686.437500,53035.601563,7261.899902,4192.100098
65:52:41,1542284850,2018-11-15T12:27:30,2018-11-15T07:27:30,1.995,7896.87,6.54,6.35,7.70,846.87,850.99,218.183334,43.85,1.0579,182,0,15.172,2.10838,4.21,52876,3.833333,6.000000,7.366667,3.833333,6.000000,7.366667,11262319.000000,3529691.750000,549714.250000,53040.632813,7263.266602,4192.933105
65:53:11,1542284880,2018-11-15T12:28:00,2018-11-15T07:28:00,1.994,7897.86,6.52,6.37,7.74,846.80,850.91,213.916672,43.96,1.0579,182,0,15.171,2.11694,4.21,52879,4.000000,5.533333,5.800000,4.000000,5.533333,5.800000,11262966.000000,3529896.250000,549736.437500,53044.535156,7264.000000,4192.933105
65:53:41,1542284910,2018-11-15T12:28:30,2018-11-15T07:28:30,1.996,7898.86,6.51,6.35,7.70,846.82,850.91,213.649994,43.82,1.0580,182,0,15.171,2.10812,4.21,52883,4.000000,5.933333,7.600000,4.000000,5.933333,7.600000,11263637.000000,3530098.500000,549770.250000,53048.167969,7265.266602,4193.200195
65:54:11,1542284940,2018-11-15T12:29:00,2018-11-15T07:29:00,1.996,7899.85,6.50,6.34,7.64,846.72,851.04,215.883331,43.80,1.0582,182,0,15.171,2.11045,4.21,52886,4.233333,5.533333,6.100000,4.233333,5.533333,6.100000,11264306.000000,3530307.000000,549791.437500,53049.500000,7265.866699,4193.799805
65:54:41,1542284970,2018-11-15T12:29:30,2018-11-15T07:29:30,1.996,7900.85,6.49,6.34,7.65,846.83,850.89,214.133331,43.80,1.0580,182,0,15.171,2.11382,4.21,52890,5.866667,8.900000,8.900000,5.866667,8.900000,8.900000,11265196.000000,3530579.500000,549837.875000,53051.332031,7265.866699,4193.799805
65:55:11,1542285000,2018-11-15T12:30:00,2018-11-15T07:30:00,1.994,7901.85,6.49,6.32,7.70,846.83,850.94,216.433334,43.94,1.0581,182,0,15.170,2.10656,4.21,52893,6.600000,9.900000,9.900000,6.600000,9.900000,9.900000,11266156.000000,3530886.750000,549883.187500,53053.367188,7265.866699,4193.799805
65:55:41,1542285030,2018-11-15T12:30:30,2018-11-15T07:30:30,1.994,7902.84,6.49,6.31,7.66,846.96,851.07,215.100006,44.05,1.0582,182,0,15.170,2.10527,4.21,52896,5.500000,7.533333,7.633333,5.500000,7.533333,7.633333,11266964.000000,3531145.500000,549914.250000,53056.066406,7265.966797,4193.899902
65:56:11,1542285060,2018-11-15T12:31:00,2018-11-15T07:31:00,1.993,7903.84,6.48,6.29,7.68,847.04,851.07,218.050003,44.09,1.0583,182,0,15.171,2.10786,4.21,52900,5.400000,8.166667,9.133333,5.400000,8.166667,9.133333,11267795.000000,3531405.250000,549957.875000,53062.132813,7266.733398,4194.666504
65:56:41,1542285090,2018-11-15T12:31:30,2018-11-15T07:31:30,1.992,7904.84,6.47,6.28,7.64,847.04,851.07,213.600006,44.18,1.0583,182,0,15.171,2.11330,4.21,52903,4.733333,7.100000,7.466667,4.733333,7.100000,7.466667,11268522.000000,3531633.500000,549997.625000,53066.000000,7266.733398,4194.666504
65:57:11,1542285120,2018-11-15T12:32:00,2018-11-15T07:32:00,1.992,7905.83,6.48,6.25,7.66,846.99,851.12,213.800003,44.22,1.0583,182,0,15.171,2.11123,4.21,52906,5.133333,7.166667,7.233333,5.133333,7.166667,7.233333,11269283.000000,3531875.000000,550032.500000,53068.867188,7266.733398,4194.666504
65:57:41,1542285150,2018-11-15T12:32:30,2018-11-15T07:32:30,1.995,7906.83,6.45,6.25,7.65,847.00,851.10,218.050003,44.12,1.0584,182,0,15.169,2.11123,4.21,52909,5.200000,7.000000,7.800000,5.200000,7.000000,7.800000,11270098.000000,3532121.750000,550075.187500,53070.898438,7266.866699,4194.666504
65:58:11,1542285180,2018-11-15T12:33:00,2018-11-15T07:33:00,1.995,7907.82,6.45,6.24,7.66,846.97,851.05,213.883331,44.18,1.0584,182,0,15.170,2.11590,4.21,52912,4.800000,7.033333,8.400000,4.800000,7.033333,8.400000,11270911.000000,3532369.250000,550111.250000,53073.601563,7267.866699,4194.666504
65:58:41,1542285210,2018-11-15T12:33:30,2018-11-15T07:33:30,1.992,7908.82,6.44,6.25,7.64,846.82,851.05,216.533340,44.16,1.0584,182,0,15.170,2.10553,4.21,52915,4.133333,5.766667,7.266667,4.133333,5.766667,7.266667,11271597.000000,3532581.250000,550136.812500,53075.535156,7269.600098,4195.799805
65:59:11,1542285240,2018-11-15T12:34:00,2018-11-15T07:34:00,1.994,7909.82,6.43,6.26,7.61,846.90,850.90,213.600006,44.14,1.0583,182,0,15.168,2.10890,4.13,52916,2.600000,4.633333,5.300000,2.600000,4.633333,5.300000,11272119.000000,3532746.750000,550162.250000,53078.367188,7270.200195,4196.399902
65:59:41,1542285270,2018-11-15T12:34:30,2018-11-15T07:34:30,1.993,7910.81,6.43,6.13,7.61,846.88,851.15,214.416672,44.12,1.0586,182,0,15.165,2.10760,4.12,52900,4.000000,5.233333,5.300000,4.000000,5.233333,5.300000,11272733.000000,3532939.250000,550190.812500,53079.535156,7270.233398,4196.433105
66:00:11,1542285300,2018-11-15T12:35:00,2018-11-15T07:35:00,1.993,7911.81,6.41,5.96,7.61,846.96,851.41,213.883331,44.10,1.0590,182,0,15.163,2.11330,4.12,52884,4.466667,6.200000,8.600000,4.466667,6.200000,8.600000,11273472.000000,3533170.750000,550218.937500,53083.398438,7272.466797,4197.366699
66:00:41,1542285330,2018-11-15T12:35:30,2018-11-15T07:35:30,1.991,7912.80,6.38,5.80,7.57,846.86,851.59,214.133331,44.13,1.0593,182,0,15.160,2.10915,4.12,52868,5.666667,8.800000,9.500000,5.666667,8.800000,9.500000,11274336.000000,3533441.750000,550260.312500,53087.867188,7273.666504,4198.133301
66:01:11,1542285360,2018-11-15T12:36:00,2018-11-15T07:36:00,1.989,7913.80,6.37,5.68,7.57,846.92,851.82,215.449997,44.18,1.0596,181,0,15.159,2.10449,4.11,52852,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,11275207.000000,3533723.000000,550314.062500,53090.199219,7273.666504,4198.133301
66:01:41,1542285390,2018-11-15T12:36:30,2018-11-15T07:36:30,1.993,7914.80,6.35,5.59,7.55,846.98,852.00,216.500000,44.24,1.0599,181,0,15.193,2.11175,4.11,52836,5.300000,7.866667,7.866667,5.300000,7.866667,7.866667,11276041.000000,3533980.250000,550358.562500,53093.398438,7273.666504,4198.133301
66:02:11,1542285420,2018-11-15T12:37:00,2018-11-15T07:37:00,1.993,7915.79,6.33,5.49,7.53,846.85,852.13,218.850006,44.24,1.0602,181,0,15.191,2.10967,4.11,52820,5.933333,10.066667,10.366667,5.933333,10.066667,10.366667,11276960.000000,3534264.750000,550399.062500,53100.433594,7274.100098,4198.133301
66:02:41,1542285450,2018-11-15T12:37:30,2018-11-15T07:37:30,1.992,7916.79,6.32,5.40,7.53,847.01,852.23,217.383331,44.19,1.0603,181,0,15.190,2.10631,4.11,52804,5.933333,8.333333,8.400000,5.933333,8.333333,8.400000,11277841.000000,3534536.750000,550440.687500,53102.500000,7274.100098,4198.133301
66:03:11,1542285480,2018-11-15T12:38:00,2018-11-15T07:38:00,1.993,7917.78,6.30,5.29,7.51,846.99,852.32,217.699997,44.23,1.0605,181,0,15.189,2.11590,4.11,52788,5.233333,7.600000,9.066667,5.233333,7.600000,9.066667,11278625.000000,3534782.500000,550481.750000,53105.535156,7274.866699,4198.899902
66:03:41,1542285510,2018-11-15T12:38:30,2018-11-15T07:38:30,1.994,7918.78,6.27,5.29,7.49,846.94,852.24,214.899994,44.25,1.0605,181,0,15.188,2.11512,4.10,52771,5.433333,8.600000,8.600000,5.433333,8.600000,8.600000,11279469.000000,3535043.750000,550519.187500,53109.632813,7274.966797,4199.000000
66:04:11,1542285540,2018-11-15T12:39:00,2018-11-15T07:39:00,1.993,7919.78,6.26,5.17,7.45,846.85,852.35,215.649994,44.33,1.0607,181,0,15.188,2.11175,4.10,52756,5.166667,8.066667,8.066667,5.166667,8.066667,8.066667,11280263.000000,3535290.750000,550561.250000,53113.464844,7274.966797,4199.000000
66:04:41,1542285570,2018-11-15T12:39:30,2018-11-15T07:39:30,1.992,7920.77,6.24,5.13,7.39,846.88,852.41,214.833328,44.33,1.0609,181,0,15.187,2.11226,4.10,52739,5.200000,8.933333,9.533334,5.200000,8.933333,9.533334,11281084.000000,3535551.500000,550600.062500,53119.601563,7275.666504,4199.700195
66:05:11,1542285600,2018-11-15T12:40:00,2018-11-15T07:40:00,1.992,7921.77,6.23,5.09,7.43,846.85,852.56,213.866669,44.36,1.0611,181,0,15.185,2.11045,4.10,52723,5.133333,7.033333,7.200000,5.133333,7.033333,7.200000,11281902.000000,3535796.500000,550629.687500,53122.867188,7275.833496,4199.866699
66:05:41,1542285630,2018-11-15T12:40:30,2018-11-15T07:40:30,1.990,7922.77,6.21,5.21,7.41,846.81,852.17,216.616669,44.33,1.0607,180,0,15.193,2.11045,4.21,52732,3.500000,5.333333,5.333333,3.500000,5.333333,5.333333,11282511.000000,3535987.250000,550656.375000,53125.000000,7275.833496,4199.866699
66:06:11,1542285660,2018-11-15T12:41:00,2018-11-15T07:41:00,1.997,7923.76,6.18,5.42,7.41,846.71,851.85,217.500000,44.23,1.0604,180,0,15.230,2.11434,4.21,52741,5.066667,6.866667,6.866667,5.066667,6.866667,6.866667,11283257.000000,3536215.500000,550686.312500,53127.734375,7275.833496,4199.866699
66:06:41,1542285690,2018-11-15T12:41:30,2018-11-15T07:41:30,1.997,7924.76,6.18,5.61,7.38,846.74,851.54,218.750000,44.24,1.0600,180,0,15.233,2.11590,4.21,52748,3.533333,5.600000,6.633333,3.533333,5.600000,6.633333,11283821.000000,3536388.500000,550707.500000,53133.867188,7276.833496,4200.866699
66:07:11,1542285720,2018-11-15T12:42:00,2018-11-15T07:42:00,1.997,7925.75,6.19,5.67,7.40,846.77,851.32,217.633331,44.19,1.0597,180,0,15.234,2.11797,4.21,52755,4.000000,4.866667,5.400000,4.000000,4.866667,5.400000,11284444.000000,3536580.750000,550732.437500,53136.398438,7277.600098,4201.633301
66:07:41,1542285750,2018-11-15T12:42:30,2018-11-15T07:42:30,1.998,7926.75,6.20,5.76,7.38,846.71,851.29,219.100006,44.27,1.0596,180,0,15.235,2.11668,4.21,52762,5.166667,7.200000,7.733333,5.166667,7.200000,7.733333,11285268.000000,3536838.500000,550753.250000,53139.734375,7277.933105,4201.633301
66:08:11,1542285780,2018-11-15T12:43:00,2018-11-15T07:43:00,2.000,7927.75,6.20,5.85,7.41,846.79,851.19,217.816666,44.33,1.0595,180,0,15.235,2.11927,4.21,52768,5.000000,9.000000,9.400000,5.000000,9.000000,9.400000,11286125.000000,3537099.750000,550789.375000,53145.234375,7278.466797,4201.633301
66:08:41,1542285810,2018-11-15T12:43:30,2018-11-15T07:43:30,2.000,7928.74,6.22,5.90,7.42,846.94,851.21,217.949997,44.25,1.0595,180,0,15.236,2.11771,4.21,52774,5.500000,7.800000,7.800000,5.500000,7.800000,7.800000,11286957.000000,3537361.750000,550819.875000,53146.699219,7278.466797,4201.633301
66:09:11,1542285840,2018-11-15T12:44:00,2018-11-15T07:44:00,1.998,7929.74,6.23,5.97,7.44,846.88,851.03,218.166672,44.22,1.0592,180,0,15.237,2.11694,4.21,52780,5.633333,8.100000,8.100000,5.633333,8.100000,8.100000,11287799.000000,3537628.500000,550856.375000,53148.066406,7278.466797,4201.633301
66:09:41,1542285870,2018-11-15T12:44:30,2018-11-15T07:44:30,1.999,7930.73,6.25,5.97,7.45,846.82,851.15,219.516663,44.23,1.0593,180,0,15.237,2.11356,4.21,52786,5.000000,8.600000,8.600000,5.000000,8.600000,8.600000,11288570.000000,3537876.250000,550898.250000,53150.867188,7278.466797,4201.633301
66:10:11,1542285900,2018-11-15T12:45:00,2018-11-15T07:45:00,2.001,7931.73,6.26,6.02,7.47,846.92,851.00,217.616669,44.20,1.0590,180,0,15.237,2.12005,4.21,52791,4.700000,8.333333,8.833333,4.700000,8.333333,8.833333,11289314.000000,3538112.000000,550939.187500,53155.867188,7279.200195,4201.633301
66:10:41,1542285930,2018-11-15T12:45:30,2018-11-15T07:45:30,2.001,7932.73,6.25,6.04,7.44,846.87,850.95,217.633331,44.12,1.0590,180,0,15.238,2.11979,4.21,52797,5.000000,7.433333,7.966667,5.000000,7.433333,7.966667,11290135.000000,3538364.250000,550978.687500,53158.464844,7279.333496,4201.633301
66:11:11,1542285960,2018-11-15T12:46:00,2018-11-15T07:46:00,2.002,7933.73,6.26,6.09,7.44,846.85,850.90,217.649994,43.98,1.0589,180,0,15.238,2.11901,4.21,52802,4.566667,5.933333,6.100000,4.566667,5.933333,6.100000,11290894.000000,3538592.000000,551008.125000,53159.667969,7279.533203,4201.833496
66:11:41,1542285990,2018-11-15T12:46:30,2018-11-15T07:46:30,2.003,7934.72,6.26,6.11,7.47,846.82,850.90,215.033340,43.91,1.0589,180,0,15.238,2.11875,4.21,52807,4.766667,7.000000,7.666667,4.766667,7.000000,7.666667,11291674.000000,3538833.250000,551046.625000,53161.464844,7280.200195,4202.500000
66:12:11,1542286020,2018-11-15T12:47:00,2018-11-15T07:47:00,2.002,7935.72,6.27,6.10,7.45,846.81,850.90,212.966660,43.88,1.0589,180,0,15.238,2.11849,4.21,52812,5.433333,8.800000,8.800000,5.433333,8.800000,8.800000,11292542.000000,3539104.500000,551088.625000,53165.500000,7280.200195,4202.500000
66:12:41,1542286050,2018-11-15T12:47:30,2018-11-15T07:47:30,2.003,7936.72,6.27,6.12,7.47,846.79,850.82,217.416672,43.86,1.0588,180,0,15.239,2.12109,4.21,52816,5.433333,8.166667,8.166667,5.433333,8.166667,8.166667,11293374.000000,3539365.750000,551122.437500,53168.566406,7280.200195,4202.500000
66:13:11,1542286080,2018-11-15T12:48:00,2018-11-15T07:48:00,2.003,7937.72,6.26,6.12,7.45,846.85,850.93,215.500000,43.81,1.0590,180,0,15.239,2.12031,4.21,52821,5.266667,7.666667,7.666667,5.266667,7.666667,7.666667,11294162.000000,3539612.500000,551159.125000,53170.332031,7280.200195,4202.500000
66:13:41,1542286110,2018-11-15T12:48:30,2018-11-15T07:48:30,2.002,7938.71,6.27,6.11,7.48,846.87,850.98,218.316666,43.77,1.0590,180,0,15.239,2.11434,4.21,52826,5.266667,7.366667,7.366667,5.266667,7.366667,7.366667,11294972.000000,3539867.000000,551188.500000,53172.800781,7280.200195,4202.500000
66:14:11,1542286140,2018-11-15T12:49:00,2018-11-15T07:49:00,2.002,7939.71,6.27,6.12,7.47,846.84,850.98,217.983337,43.72,1.0590,180,0,15.238,2.12525,4.21,52830,5.566667,8.400000,9.200000,5.566667,8.400000,9.200000,11295831.000000,3540137.500000,551226.562500,53176.433594,7280.866699,4203.166504
66:14:41,1542286170,2018-11-15T12:49:30,2018-11-15T07:49:30,2.000,7940.71,6.27,6.12,7.47,846.84,850.98,217.766663,43.76,1.0590,180,0,15.239,2.12291,4.21,52835,5.466667,7.533333,9.166667,5.466667,7.533333,9.166667,11296666.000000,3540398.500000,551266.812500,53179.367188,7282.833496,4203.466797
66:15:11,1542286200,2018-11-15T12:50:00,2018-11-15T07:50:00,2.001,7941.70,6.28,6.12,7.47,846.92,850.98,220.166672,43.77,1.0590,180,0,15.238,2.11252,4.21,52839,4.333333,6.733333,8.366667,4.333333,6.733333,8.366667,11297403.000000,3540625.750000,551296.250000,53185.566406,7284.066895,4204.633301
66:15:41,1542286230,2018-11-15T12:50:30,2018-11-15T07:50:30,2.001,7942.70,6.28,6.11,7.47,847.05,851.05,216.816666,43.67,1.0590,180,0,15.239,2.12213,4.21,52843,4.333333,7.200000,7.600000,4.333333,7.200000,7.600000,11298117.000000,3540850.250000,551329.125000,53189.535156,7284.533203,4205.100098
66:16:11,1542286260,2018-11-15T12:51:00,2018-11-15T07:51:00,2.002,7943.69,6.28,6.13,7.46,846.87,850.98,218.850006,43.69,1.0590,180,0,15.239,2.11720,4.21,52848,4.266667,8.000000,8.000000,4.266667,8.000000,8.000000,11298853.000000,3541086.250000,551370.937500,53194.167969,7284.533203,4205.100098
66:16:41,1542286290,2018-11-15T12:51:30,2018-11-15T07:51:30,2.002,7944.69,6.29,6.15,7.49,846.94,850.97,216.316666,43.70,1.0589,180,0,15.239,2.12083,4.21,52852,5.033333,6.866667,7.300000,5.033333,6.866667,7.300000,11299658.000000,3541343.500000,551402.562500,53195.964844,7284.899902,4205.466797
66:17:11,1542286320,2018-11-15T12:52:00,2018-11-15T07:52:00,2.002,7945.69,6.28,6.13,7.47,846.94,850.88,217.783340,43.69,1.0588,180,0,15.239,2.11953,4.21,52856,5.933333,9.133333,11.066667,5.933333,9.133333,11.066667,11300529.000000,3541620.250000,551445.000000,53199.367188,7286.833496,4206.833496
66:17:41,1542286350,2018-11-15T12:52:30,2018-11-15T07:52:30,2.004,7946.69,6.29,6.14,7.45,846.91,851.05,215.833328,43.67,1.0590,180,0,15.239,2.11901,4.21,52860,4.733333,6.466667,6.866667,4.733333,6.466667,6.866667,11301260.000000,3541849.750000,551472.062500,53202.832031,7287.133301,4206.833496
66:18:11,1542286380,2018-11-15T12:53:00,2018-11-15T07:53:00,2.003,7947.68,6.29,6.13,7.45,846.76,850.99,216.533340,43.60,1.0589,180,0,15.240,2.12317,4.21,52864,4.600000,8.000000,8.633333,4.600000,8.000000,8.633333,11302062.000000,3542096.750000,551505.812500,53207.734375,7287.733398,4207.433105
66:18:41,1542286410,2018-11-15T12:53:30,2018-11-15T07:53:30,2.003,7948.68,6.30,6.13,7.49,846.84,851.02,217.716660,43.62,1.0589,180,0,15.238,2.11979,4.21,52867,5.566667,8.933333,10.166667,5.566667,8.933333,10.166667,11302898.000000,3542365.250000,551552.937500,53213.332031,7289.100098,4208.799805
66:19:11,1542286440,2018-11-15T12:54:00,2018-11-15T07:54:00,2.002,7949.68,6.29,6.10,7.46,846.91,851.05,214.500000,43.60,1.0590,180,0,15.239,2.12395,4.21,52871,5.066667,8.300000,8.833333,5.066667,8.300000,8.833333,11303739.000000,3542624.250000,551591.312500,53217.066406,7289.766602,4209.466797
66:19:41,1542286470,2018-11-15T12:54:30,2018-11-15T07:54:30,2.001,7950.67,6.29,6.11,7.47,846.86,850.92,217.066666,43.50,1.0589,180,0,15.239,2.12343,4.21,52875,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,11304442.000000,3542837.250000,551610.812500,53217.433594,7289.766602,4209.466797
66:20:11,1542286500,2018-11-15T12:55:00,2018-11-15T07:55:00,1.999,7951.67,6.28,6.11,7.47,846.84,850.98,219.600006,43.54,1.0590,180,0,15.239,2.11823,4.21,52878,4.433333,5.933333,6.500000,4.433333,5.933333,6.500000,11305094.000000,3543040.750000,551638.312500,53220.035156,7290.200195,4209.466797
66:20:41,1542286530,2018-11-15T12:55:30,2018-11-15T07:55:30,2.000,7952.66,6.28,6.11,7.49,846.92,850.98,220.033340,43.58,1.0590,180,0,15.240,2.11590,4.21,52882,5.066667,6.500000,6.633333,5.066667,6.500000,6.633333,11305820.000000,3543267.750000,551671.375000,53221.535156,7290.633301,4209.466797
66:21:11,1542286560,2018-11-15T12:56:00,2018-11-15T07:56:00,2.001,7953.66,6.28,6.11,7.45,846.81,850.88,217.416672,43.58,1.0588,180,0,15.239,2.11771,4.21,52886,5.833333,8.766666,8.766666,5.833333,8.766666,8.766666,11306656.000000,3543529.500000,551712.187500,53225.566406,7290.633301,4209.466797
66:21:41,1542286590,2018-11-15T12:56:30,2018-11-15T07:56:30,2.003,7954.66,6.27,6.12,7.46,846.74,850.98,216.966660,43.54,1.0590,180,0,15.239,2.12239,4.21,52889,5.800000,10.800000,11.600000,5.800000,10.800000,11.600000,11307606.000000,3543821.000000,551758.750000,53233.832031,7291.399902,4209.466797
66:22:11,1542286620,2018-11-15T12:57:00,2018-11-15T07:57:00,2.003,7955.65,6.27,6.12,7.47,846.89,850.98,215.583328,43.47,1.0590,180,0,15.239,2.12317,4.21,52892,5.500000,8.533334,10.466666,5.500000,8.533334,10.466666,11308466.000000,3544085.250000,551799.000000,53238.464844,7293.833496,4210.233398
66:22:41,1542286650,2018-11-15T12:57:30,2018-11-15T07:57:30,2.002,7956.65,6.27,6.10,7.47,846.84,851.03,216.216660,43.41,1.0591,180,0,15.238,2.12630,4.21,52896,4.366667,7.200000,7.300000,4.366667,7.200000,7.300000,11309207.000000,3544307.500000,551838.000000,53241.800781,7294.100098,4210.333496
66:23:11,1542286680,2018-11-15T12:58:00,2018-11-15T07:58:00,2.002,7957.65,6.26,6.10,7.45,846.82,850.93,218.933334,43.42,1.0590,180,0,15.238,2.12161,4.21,52899,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,11309910.000000,3544524.000000,551868.062500,53244.199219,7294.100098,4210.333496
66:23:41,1542286710,2018-11-15T12:58:30,2018-11-15T07:58:30,2.003,7958.64,6.27,6.06,7.45,846.81,850.98,217.366669,43.46,1.0590,180,0,15.239,2.12317,4.21,52902,5.433333,8.766666,8.766666,5.433333,8.766666,8.766666,11310755.000000,3544788.500000,551907.125000,53249.234375,7294.100098,4210.333496
66:24:11,1542286740,2018-11-15T12:59:00,2018-11-15T07:59:00,2.001,7959.64,6.27,6.06,7.44,846.79,850.98,217.166672,43.52,1.0590,180,0,15.239,2.11771,4.21,52905,5.466667,7.866667,9.266666,5.466667,7.866667,9.266666,11311579.000000,3545049.250000,551948.812500,53252.765625,7294.966797,4211.200195
66:24:41,1542286770,2018-11-15T12:59:30,2018-11-15T07:59:30,2.002,7960.64,6.26,6.07,7.48,846.82,851.03,215.983337,43.43,1.0591,180,0,15.239,2.12109,4.21,52908,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,11312487.000000,3545342.750000,551989.062500,53253.933594,7294.966797,4211.200195
66:25:11,1542286800,2018-11-15T13:00:00,2018-11-15T08:00:00,2.002,7961.63,6.26,6.09,7.45,846.97,851.00,214.399994,43.43,1.0591,180,0,15.238,2.11953,4.21,52911,5.566667,8.466666,8.466666,5.566667,8.466666,8.466666,11313334.000000,3545611.500000,552028.375000,53256.898438,7294.966797,4211.200195
66:25:41,1542286830,2018-11-15T13:00:30,2018-11-15T08:00:30,2.003,7962.63,6.26,6.07,7.43,846.85,850.98,218.600006,43.39,1.0591,180,0,15.238,2.12031,4.21,52914,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,11314207.000000,3545883.750000,552068.375000,53259.500000,7294.966797,4211.200195
66:26:11,1542286860,2018-11-15T13:01:00,2018-11-15T08:01:00,2.002,7963.63,6.25,6.03,7.45,846.85,851.15,216.100006,43.24,1.0593,180,0,15.234,2.11901,4.13,52908,5.266667,7.633333,7.633333,5.266667,7.633333,7.633333,11315010.000000,3546144.250000,552107.500000,53261.632813,7294.966797,4211.200195
66:26:41,1542286890,2018-11-15T13:01:30,2018-11-15T08:01:30,2.002,7964.62,6.26,5.85,7.43,846.87,851.38,218.500000,43.24,1.0596,180,0,15.233,2.11771,4.12,52891,5.100000,7.866667,9.466666,5.100000,7.866667,9.466666,11315797.000000,3546389.750000,552143.250000,53268.398438,7296.700195,4212.933105
66:27:11,1542286920,2018-11-15T13:02:00,2018-11-15T08:02:00,2.000,7965.62,6.23,5.69,7.39,846.85,851.64,216.516663,43.25,1.0600,180,0,15.229,2.11901,4.11,52875,6.166667,9.166667,10.233334,6.166667,9.166667,10.233334,11316733.000000,3546677.250000,552185.812500,53273.867188,7298.000000,4213.799805
66:27:41,1542286950,2018-11-15T13:02:30,2018-11-15T08:02:30,1.998,7966.62,6.22,5.54,7.41,846.91,851.79,218.050003,43.37,1.0602,180,0,15.227,2.11512,4.11,52859,5.700000,7.466667,8.633333,5.700000,7.466667,8.633333,11317630.000000,3546955.250000,552221.500000,53275.300781,7298.766602,4214.133301
66:28:11,1542286980,2018-11-15T13:03:00,2018-11-15T08:03:00,1.995,7967.61,6.20,5.43,7.39,846.91,851.92,218.616669,43.46,1.0605,180,0,15.228,2.11694,4.11,52843,5.233333,8.000000,8.400000,5.233333,8.000000,8.400000,11318425.000000,3547206.500000,552257.437500,53279.199219,7299.299805,4214.666504
66:28:41,1542287010,2018-11-15T13:03:30,2018-11-15T08:03:30,1.997,7968.61,6.18,5.33,7.39,846.95,852.00,216.633331,43.49,1.0606,180,0,15.227,2.11771,4.11,52827,4.600000,8.600000,8.600000,4.600000,8.600000,8.600000,11319205.000000,3547443.750000,552291.375000,53284.800781,7299.299805,4214.666504
66:29:11,1542287040,2018-11-15T13:04:00,2018-11-15T08:04:00,1.997,7969.60,6.15,5.25,7.38,846.90,852.16,216.416672,43.58,1.0609,180,0,15.225,2.11823,4.11,52811,5.133333,7.600000,8.500000,5.133333,7.600000,8.500000,11320007.000000,3547693.750000,552325.750000,53287.566406,7300.033203,4214.666504
66:29:41,1542287070,2018-11-15T13:04:30,2018-11-15T08:04:30,1.996,7970.60,6.13,5.19,7.34,847.01,852.29,214.149994,43.69,1.0612,180,0,15.224,2.11746,4.10,52795,4.533333,8.333333,8.933333,4.533333,8.333333,8.933333,11320747.000000,3547924.750000,552355.187500,53296.433594,7301.033203,4215.500000
66:30:11,1542287100,2018-11-15T13:05:00,2018-11-15T08:05:00,1.996,7971.60,6.12,5.11,7.32,846.91,852.40,216.033340,43.76,1.0614,180,0,15.223,2.11746,4.10,52778,6.000000,10.133333,10.200000,6.000000,10.133333,10.200000,11321645.000000,3548212.000000,552402.250000,53303.234375,7301.066895,4215.533203
66:30:41,1542287130,2018-11-15T13:05:30,2018-11-15T08:05:30,1.995,7972.59,6.11,5.05,7.32,846.97,852.50,215.866669,43.75,1.0615,180,0,15.221,2.11746,4.10,52762,5.066667,8.766666,9.100000,5.066667,8.766666,9.100000,11322448.000000,3548464.000000,552440.687500,53308.000000,7301.066895,4215.533203
66:31:11,1542287160,2018-11-15T13:06:00,2018-11-15T08:06:00,1.994,7973.59,6.10,5.02,7.28,847.05,852.48,215.966660,43.76,1.0615,180,0,15.222,2.11901,4.09,52746,5.900000,9.566667,9.566667,5.900000,9.566667,9.566667,11323333.000000,3548742.250000,552489.937500,53312.199219,7301.066895,4215.533203
66:31:41,1542287190,2018-11-15T13:06:30,2018-11-15T08:06:30,1.995,7974.58,6.08,4.96,7.29,847.03,852.64,215.616669,43.81,1.0618,180,0,15.222,2.12057,4.10,52730,6.400000,9.666667,9.666667,6.400000,9.666667,9.666667,11324279.000000,3549041.500000,552537.250000,53316.035156,7301.066895,4215.533203
66:32:11,1542287220,2018-11-15T13:07:00,2018-11-15T08:07:00,1.993,7975.58,6.08,5.06,7.27,847.08,852.35,216.566666,43.48,1.0615,180,0,15.225,2.11408,4.21,52738,5.266667,8.733334,8.766666,5.266667,8.733334,8.766666,11325110.000000,3549300.250000,552580.812500,53320.066406,7301.100098,4215.566895
66:32:41,1542287250,2018-11-15T13:07:30,2018-11-15T08:07:30,1.994,7976.58,6.07,5.25,7.25,847.03,852.22,218.433334,43.99,1.0613,180,0,15.227,2.11720,4.21,52747,5.666667,8.833333,9.200000,5.666667,8.833333,9.200000,11325972.000000,3549571.250000,552617.562500,53323.699219,7301.933105,4216.399902
66:33:11,1542287280,2018-11-15T13:08:00,2018-11-15T08:08:00,1.996,7977.57,6.08,5.42,7.28,847.18,851.99,217.033340,43.90,1.0610,180,0,15.230,2.11797,4.21,52754,3.200000,6.666667,6.700000,3.200000,6.666667,6.700000,11326655.000000,3549782.250000,552651.437500,53326.066406,7301.966797,4216.399902
66:33:41,1542287310,2018-11-15T13:08:30,2018-11-15T08:08:30,1.996,7978.57,6.09,5.50,7.26,847.13,851.89,215.949997,43.87,1.0608,180,0,15.233,2.12031,4.21,52761,5.766667,9.933333,11.166667,5.766667,9.933333,11.166667,11327546.000000,3550066.750000,552698.937500,53334.867188,7303.233398,4216.833496
66:34:11,1542287340,2018-11-15T13:09:00,2018-11-15T08:09:00,1.996,7979.56,6.10,5.60,7.29,847.15,851.71,219.800003,43.80,1.0606,180,0,15.234,2.11408,4.21,52768,5.033333,8.033334,10.033334,5.033333,8.033334,10.033334,11328320.000000,3550317.750000,552742.312500,53342.535156,7304.566895,4218.166504
66:34:41,1542287370,2018-11-15T13:09:30,2018-11-15T08:09:30,1.996,7980.56,6.11,5.66,7.27,847.07,851.71,219.433334,43.70,1.0605,180,0,15.234,2.11642,4.21,52774,6.000000,9.400000,10.266666,6.000000,9.400000,10.266666,11329232.000000,3550598.750000,552789.187500,53347.867188,7305.366699,4218.966797
66:35:11,1542287400,2018-11-15T13:10:00,2018-11-15T08:10:00,1.997,7981.56,6.12,5.74,7.31,847.19,851.65,218.616669,43.41,1.0604,180,0,15.235,2.11434,4.21,52780,5.733333,9.133333,9.900000,5.733333,9.133333,9.900000,11330124.000000,3550875.000000,552829.937500,53354.667969,7306.266602,4219.033203
66:35:41,1542287430,2018-11-15T13:10:30,2018-11-15T08:10:30,1.997,7982.55,6.12,5.76,7.31,847.19,851.53,214.683334,43.55,1.0603,180,0,15.235,2.12109,4.21,52785,5.133333,8.833333,8.833333,5.133333,8.833333,8.833333,11330972.000000,3551140.000000,552867.250000,53358.367188,7306.299805,4219.033203
66:36:11,1542287460,2018-11-15T13:11:00,2018-11-15T08:11:00,1.997,7983.55,6.12,5.83,7.32,847.29,851.50,216.916672,43.56,1.0602,180,0,15.236,2.11797,4.21,52791,6.133333,9.233334,9.233334,6.133333,9.233334,9.233334,11331866.000000,3551426.500000,552903.875000,53362.000000,7306.299805,4219.033203
66:36:41,1542287490,2018-11-15T13:11:30,2018-11-15T08:11:30,1.999,7984.54,6.12,5.84,7.34,847.22,851.53,217.983337,43.57,1.0603,180,0,15.237,2.11668,4.21,52797,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,11332727.000000,3551700.000000,552934.875000,53365.535156,7306.299805,4219.033203
66:37:11,1542287520,2018-11-15T13:12:00,2018-11-15T08:12:00,2.000,7985.54,6.12,5.88,7.34,847.32,851.43,217.500000,43.54,1.0602,180,0,15.237,2.11668,4.21,52802,4.300000,7.566667,9.066667,4.300000,7.566667,9.066667,11333470.000000,3551931.000000,552978.562500,53370.066406,7307.700195,4220.233398
66:37:41,1542287550,2018-11-15T13:12:30,2018-11-15T08:12:30,1.999,7986.54,6.12,5.88,7.32,847.19,851.35,218.050003,43.58,1.0601,180,0,15.236,2.11875,4.21,52807,5.266667,8.900000,9.566667,5.266667,8.900000,9.566667,11334297.000000,3552192.000000,553027.375000,53374.699219,7308.799805,4220.933105
66:38:11,1542287580,2018-11-15T13:13:00,2018-11-15T08:13:00,1.999,7987.53,6.11,5.91,7.29,847.17,851.25,217.550003,43.58,1.0600,180,0,15.238,2.11823,4.21,52812,7.300000,10.400000,10.400000,7.300000,10.400000,10.400000,11335337.000000,3552520.750000,553071.562500,53378.667969,7308.799805,4220.933105
66:38:41,1542287610,2018-11-15T13:13:30,2018-11-15T08:13:30,1.998,7988.53,6.11,5.92,7.30,847.12,851.25,217.949997,43.63,1.0600,180,0,15.237,2.11771,4.21,52817,5.300000,8.133333,8.133333,5.300000,8.133333,8.133333,11336130.000000,3552775.750000,553114.875000,53382.234375,7308.799805,4220.933105
66:39:11,1542287640,2018-11-15T13:14:00,2018-11-15T08:14:00,1.999,7989.53,6.11,5.91,7.34,847.23,851.25,216.683334,43.64,1.0600,180,0,15.236,2.12213,4.21,52821,5.000000,6.300000,7.033333,5.000000,6.300000,7.033333,11336869.000000,3553015.500000,553142.750000,53383.265625,7309.466797,4221.600098
66:39:41,1542287670,2018-11-15T13:14:30,2018-11-15T08:14:30,1.999,7990.52,6.11,5.92,7.34,847.07,851.30,215.066666,43.69,1.0600,180,0,15.237,2.11771,4.21,52826,5.000000,7.200000,7.900000,5.000000,7.200000,7.900000,11337649.000000,3553259.500000,553172.937500,53385.464844,7310.033203,4222.166504
66:40:11,1542287700,2018-11-15T13:15:00,2018-11-15T08:15:00,1.998,7991.52,6.12,5.91,7.34,847.27,851.27,215.166672,43.76,1.0599,180,0,15.238,2.11849,4.21,52830,5.166667,7.933333,9.033334,5.166667,7.933333,9.033334,11338483.000000,3553520.500000,553213.812500,53388.398438,7311.266602,4222.666504
66:40:41,1542287730,2018-11-15T13:15:30,2018-11-15T08:15:30,1.999,7992.51,6.12,5.92,7.32,847.11,851.27,217.066666,43.73,1.0599,180,0,15.236,2.12031,4.21,52835,5.100000,7.966667,8.700000,5.100000,7.966667,8.700000,11339325.000000,3553780.000000,553248.437500,53392.101563,7312.066895,4222.666504
66:41:11,1542287760,2018-11-15T13:16:00,2018-11-15T08:16:00,1.998,7993.51,6.12,5.94,7.31,847.35,851.43,219.633331,43.70,1.0601,180,0,15.237,2.11408,4.21,52839,5.233333,7.533333,7.900000,5.233333,7.533333,7.900000,11340180.000000,3554042.750000,553288.687500,53394.464844,7312.333496,4222.666504
66:41:41,1542287790,2018-11-15T13:16:30,2018-11-15T08:16:30,1.995,7994.51,6.12,5.94,7.31,847.24,851.48,218.566666,43.77,1.0602,180,0,15.236,2.11590,4.21,52844,4.800000,6.466667,6.466667,4.800000,6.466667,6.466667,11340980.000000,3554280.250000,553317.937500,53396.632813,7312.333496,4222.666504
66:42:11,1542287820,2018-11-15T13:17:00,2018-11-15T08:17:00,1.998,7995.50,6.12,5.92,7.32,847.22,851.48,217.583328,43.81,1.0602,180,0,15.236,2.11927,4.21,52848,4.933333,7.533333,7.533333,4.933333,7.533333,7.533333,11341703.000000,3554505.750000,553348.937500,53400.132813,7312.333496,4222.666504
66:42:41,1542287850,2018-11-15T13:17:30,2018-11-15T08:17:30,1.998,7996.50,6.11,5.92,7.32,847.23,851.35,217.966660,43.80,1.0601,180,0,15.237,2.11538,4.21,52852,5.766667,8.400000,8.933333,5.766667,8.400000,8.933333,11342528.000000,3554773.750000,553387.750000,53403.265625,7313.166504,4223.500000
66:43:11,1542287880,2018-11-15T13:18:00,2018-11-15T08:18:00,1.998,7997.49,6.10,5.92,7.31,847.15,851.35,218.050003,43.86,1.0601,180,0,15.236,2.11953,4.21,52856,6.233333,8.700000,9.733334,6.233333,8.700000,9.733334,11343409.000000,3555055.250000,553429.000000,53407.433594,7314.233398,4224.566895
66:43:41,1542287910,2018-11-15T13:18:30,2018-11-15T08:18:30,1.999,7998.49,6.11,5.91,7.32,847.33,851.43,214.166672,43.84,1.0602,180,0,15.236,2.12630,4.21,52860,5.000000,7.533333,8.066667,5.000000,7.533333,8.066667,11344160.000000,3555293.000000,553461.437500,53411.234375,7314.966797,4225.299805
66:44:11,1542287940,2018-11-15T13:19:00,2018-11-15T08:19:00,1.998,7999.49,6.10,5.91,7.27,847.20,851.45,216.716660,43.79,1.0602,180,0,15.235,2.11875,4.21,52864,5.066667,7.833333,7.833333,5.066667,7.833333,7.833333,11344944.000000,3555545.000000,553490.375000,53414.667969,7314.966797,4225.299805
66:44:41,1542287970,2018-11-15T13:19:30,2018-11-15T08:19:30,1.998,8000.48,6.10,5.92,7.28,847.31,851.55,217.233337,43.85,1.0604,180,0,15.237,2.11901,4.21,52867,4.933333,7.866667,7.866667,4.933333,7.866667,7.866667,11345685.000000,3555775.500000,553527.500000,53418.964844,7314.966797,4225.299805
66:45:11,1542288000,2018-11-15T13:20:00,2018-11-15T08:20:00,1.997,8001.48,6.11,5.89,7.30,847.43,851.50,214.616669,43.94,1.0603,180,0,15.237,2.11590,4.21,52871,5.266667,7.533333,8.666667,5.266667,7.533333,8.666667,11346531.000000,3556040.000000,553551.687500,53422.632813,7316.166504,4226.166504
66:45:41,1542288030,2018-11-15T13:20:30,2018-11-15T08:20:30,1.997,8002.48,6.10,5.89,7.27,847.38,851.58,219.716660,43.91,1.0604,180,0,15.237,2.11434,4.21,52875,5.800000,9.300000,10.600000,5.800000,9.300000,10.600000,11347473.000000,3556332.750000,553596.375000,53427.265625,7317.566895,4227.033203
66:46:11,1542288060,2018-11-15T13:21:00,2018-11-15T08:21:00,1.997,8003.47,6.11,5.87,7.32,847.46,851.56,217.449997,43.77,1.0603,180,0,15.236,2.11746,4.21,52878,6.133333,8.566667,8.566667,6.133333,8.566667,8.566667,11348403.000000,3556620.750000,553627.062500,53429.464844,7317.566895,4227.033203
66:46:41,1542288090,2018-11-15T13:21:30,2018-11-15T08:21:30,1.998,8004.47,6.09,5.87,7.28,847.36,851.53,217.433334,43.74,1.0604,180,0,15.237,2.11564,4.21,52882,5.600000,7.966667,7.966667,5.600000,7.966667,7.966667,11349245.000000,3556882.750000,553655.687500,53430.332031,7317.566895,4227.033203
66:47:11,1542288120,2018-11-15T13:22:00,2018-11-15T08:22:00,1.998,8005.46,6.09,5.87,7.32,847.52,851.56,217.233337,43.81,1.0604,180,0,15.236,2.12031,4.21,52885,5.733333,8.766666,8.766666,5.733333,8.766666,8.766666,11350130.000000,3557157.750000,553694.500000,53433.601563,7317.566895,4227.033203
66:47:41,1542288150,2018-11-15T13:22:30,2018-11-15T08:22:30,1.997,8006.46,6.09,5.88,7.32,847.52,851.61,216.766663,43.86,1.0605,180,0,15.236,2.11953,4.21,52889,5.000000,7.300000,7.500000,5.000000,7.300000,7.500000,11350883.000000,3557390.250000,553719.062500,53438.601563,7317.766602,4227.033203
66:48:11,1542288180,2018-11-15T13:23:00,2018-11-15T08:23:00,1.997,8007.46,6.08,5.84,7.25,847.41,851.59,217.233337,43.67,1.0605,180,0,15.236,2.11460,4.21,52892,5.266667,9.266666,9.366667,5.266667,9.266666,9.366667,11351735.000000,3557651.500000,553765.937500,53444.464844,7318.433105,4227.033203
66:48:41,1542288210,2018-11-15T13:23:30,2018-11-15T08:23:30,1.997,8008.45,6.07,5.83,7.27,847.34,851.51,218.033340,44.11,1.0604,180,0,15.236,2.11746,4.21,52896,5.766667,9.900000,9.900000,5.766667,9.900000,9.900000,11352619.000000,3557930.500000,553814.375000,53448.867188,7318.733398,4227.033203
66:49:11,1542288240,2018-11-15T13:24:00,2018-11-15T08:24:00,1.997,8009.45,6.08,5.83,7.30,847.31,851.54,217.616669,43.97,1.0604,180,0,15.234,2.12135,4.21,52899,5.700000,9.033334,9.133333,5.700000,9.033334,9.133333,11353535.000000,3558213.500000,553851.437500,53451.000000,7319.299805,4227.033203
66:49:41,1542288270,2018-11-15T13:24:30,2018-11-15T08:24:30,1.998,8010.44,6.07,5.82,7.25,847.39,851.54,217.583328,43.91,1.0605,180,0,15.235,2.11642,4.21,52902,6.233333,9.500000,10.633333,6.233333,9.500000,10.633333,11354492.000000,3558507.000000,553893.625000,53454.632813,7320.166504,4227.899902
66:50:11,1542288300,2018-11-15T13:25:00,2018-11-15T08:25:00,1.997,8011.44,6.06,5.82,7.28,847.34,851.51,216.366669,43.83,1.0605,180,0,15.234,2.11823,4.21,52905,5.733333,9.633333,9.633333,5.733333,9.633333,9.633333,11355404.000000,3558791.750000,553935.812500,53460.234375,7320.166504,4227.899902
66:50:41,1542288330,2018-11-15T13:25:30,2018-11-15T08:25:30,1.997,8012.44,6.06,5.80,7.26,847.39,851.57,218.816666,43.99,1.0605,180,0,15.236,2.11771,4.21,52908,5.566667,6.933333,8.300000,5.566667,6.933333,8.300000,11356206.000000,3559044.250000,553961.250000,53463.734375,7321.000000,4228.733398
66:51:11,1542288360,2018-11-15T13:26:00,2018-11-15T08:26:00,1.997,8013.43,6.05,5.79,7.24,847.39,851.51,216.066666,44.12,1.0605,180,0,15.237,2.11953,4.21,52911,8.133333,11.866667,12.133333,8.133333,11.866667,12.133333,11357282.000000,3559381.250000,554006.750000,53470.167969,7321.033203,4228.766602
66:51:41,1542288390,2018-11-15T13:26:30,2018-11-15T08:26:30,1.997,8014.43,6.05,5.81,7.25,847.42,851.62,217.683334,44.25,1.0606,180,0,15.235,2.11408,4.21,52914,6.933333,10.433333,10.533334,6.933333,10.433333,10.533334,11358276.000000,3559685.750000,554055.875000,53472.433594,7321.500000,4228.766602
66:52:11,1542288420,2018-11-15T13:27:00,2018-11-15T08:27:00,1.996,8015.42,6.04,5.78,7.24,847.45,851.59,215.783340,44.19,1.0606,180,0,15.231,2.11486,4.12,52914,6.933333,9.966666,11.533334,6.933333,9.966666,11.533334,11359243.000000,3559988.250000,554105.437500,53477.667969,7323.633301,4228.766602
66:52:41,1542288450,2018-11-15T13:27:30,2018-11-15T08:27:30,1.995,8016.42,6.03,5.65,7.24,847.53,851.90,217.066666,44.11,1.0611,180,0,15.229,2.11538,4.12,52899,7.766667,10.733334,11.300000,7.766667,10.733334,11.300000,11360327.000000,3560319.500000,554151.000000,53481.132813,7324.033203,4228.766602
66:53:11,1542288480,2018-11-15T13:28:00,2018-11-15T08:28:00,1.994,8017.42,6.02,5.49,7.23,847.63,852.20,217.133331,44.12,1.0615,180,0,15.227,2.11642,4.11,52882,7.066667,9.766666,10.566667,7.066667,9.766666,10.566667,11361317.000000,3560633.000000,554199.125000,53482.800781,7324.500000,4228.766602
66:53:41,1542288510,2018-11-15T13:28:30,2018-11-15T08:28:30,1.993,8018.41,6.00,5.36,7.22,847.65,852.42,217.166672,44.69,1.0618,180,0,15.226,2.12109,4.12,52867,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,11362156.000000,3560907.000000,554240.375000,53483.367188,7324.500000,4228.766602
66:54:11,1542288540,2018-11-15T13:29:00,2018-11-15T08:29:00,1.991,8019.41,5.97,5.21,7.15,847.47,852.61,218.583328,44.20,1.0622,180,0,15.225,2.11590,4.11,52850,6.466667,9.866667,10.600000,6.466667,9.866667,10.600000,11363084.000000,3561201.500000,554286.437500,53485.535156,7325.133301,4229.399902
66:54:41,1542288570,2018-11-15T13:29:30,2018-11-15T08:29:30,1.991,8020.40,5.95,5.10,7.15,847.55,852.67,215.383331,44.33,1.0623,180,0,15.222,2.11434,4.11,52834,8.600000,11.866667,12.166667,8.600000,11.866667,12.166667,11364234.000000,3561556.250000,554337.000000,53488.964844,7325.366699,4229.633301
66:55:11,1542288600,2018-11-15T13:30:00,2018-11-15T08:30:00,1.992,8021.40,5.91,5.02,7.13,847.73,852.81,214.716660,44.48,1.0627,180,0,15.221,2.11512,4.11,52818,8.166667,10.800000,11.533334,8.166667,10.800000,11.533334,11365366.000000,3561908.250000,554377.625000,53493.699219,7325.899902,4229.633301
66:55:41,1542288630,2018-11-15T13:30:30,2018-11-15T08:30:30,1.989,8022.40,5.89,4.92,7.14,847.62,852.83,215.949997,44.60,1.0628,179,0,15.219,2.11330,4.11,52802,8.766666,12.866667,13.000000,8.766666,12.866667,13.000000,11366571.000000,3562283.500000,554429.750000,53499.566406,7326.233398,4229.633301
66:56:11,1542288660,2018-11-15T13:31:00,2018-11-15T08:31:00,1.995,8023.39,5.86,4.88,7.07,847.45,852.89,217.100006,44.59,1.0630,179,0,15.255,2.12109,4.10,52786,6.533333,9.066667,9.066667,6.533333,9.066667,9.066667,11367517.000000,3562578.250000,554463.625000,53502.734375,7326.233398,4229.633301
66:56:41,1542288690,2018-11-15T13:31:30,2018-11-15T08:31:30,1.996,8024.39,5.83,4.81,7.03,847.59,852.94,218.266663,44.65,1.0631,179,0,15.253,2.11823,4.10,52770,5.533333,7.133333,8.333333,5.533333,7.133333,8.333333,11368343.000000,3562830.500000,554489.875000,53504.734375,7327.000000,4230.399902
66:57:11,1542288720,2018-11-15T13:32:00,2018-11-15T08:32:00,1.993,8025.39,5.80,4.79,7.03,847.60,853.03,219.266663,44.77,1.0634,179,0,15.253,2.11797,4.09,52754,4.433333,5.866667,6.400000,4.433333,5.866667,6.400000,11369041.000000,3563055.000000,554520.687500,53505.765625,7327.733398,4230.533203
66:57:41,1542288750,2018-11-15T13:32:30,2018-11-15T08:32:30,1.993,8026.38,5.78,4.71,6.99,847.60,853.03,219.116669,44.86,1.0634,179,0,15.257,2.11797,4.21,52741,4.933333,7.000000,8.166667,4.933333,7.000000,8.166667,11369795.000000,3563293.750000,554557.187500,53509.867188,7328.799805,4231.366699
66:58:11,1542288780,2018-11-15T13:33:00,2018-11-15T08:33:00,1.992,8027.38,5.76,4.83,6.97,847.58,852.78,217.033340,44.95,1.0632,179,0,15.258,2.11590,4.21,52749,6.733333,10.400000,11.966666,6.733333,10.400000,11.966666,11370805.000000,3563604.750000,554611.875000,53513.832031,7330.299805,4232.000000
66:58:41,1542288810,2018-11-15T13:33:30,2018-11-15T08:33:30,1.994,8028.37,5.75,5.03,6.95,847.56,852.59,214.266663,44.95,1.0630,179,0,15.261,2.11538,4.21,52757,7.666667,9.466666,10.633333,7.666667,9.466666,10.633333,11371868.000000,3563934.750000,554654.187500,53516.765625,7330.533203,4232.233398
66:59:11,1542288840,2018-11-15T13:34:00,2018-11-15T08:34:00,1.993,8029.37,5.73,5.16,6.93,847.59,852.35,215.350006,44.99,1.0628,179,0,15.262,2.11901,4.21,52765,6.266667,8.366667,8.366667,6.266667,8.366667,8.366667,11372771.000000,3564216.750000,554696.875000,53518.601563,7330.533203,4232.233398
66:59:41,1542288870,2018-11-15T13:34:30,2018-11-15T08:34:30,1.995,8030.37,5.73,5.25,6.95,847.59,852.15,216.600006,44.92,1.0625,179,0,15.264,2.11642,4.21,52771,8.033334,10.000000,10.333333,8.033334,10.000000,10.333333,11373810.000000,3564544.000000,554742.312500,53520.933594,7330.899902,4232.333496
67:00:11,1542288900,2018-11-15T13:35:00,2018-11-15T08:35:00,1.995,8031.36,5.73,5.35,6.96,847.62,852.02,217.716660,45.03,1.0624,179,0,15.267,2.11460,4.21,52777,6.933333,10.300000,12.766666,6.933333,10.300000,12.766666,11374797.000000,3564846.750000,554793.687500,53526.433594,7333.233398,4234.066895
67:00:41,1542288930,2018-11-15T13:35:30,2018-11-15T08:35:30,1.995,8032.36,5.74,5.42,6.97,847.56,852.02,219.050003,45.14,1.0623,179,0,15.264,2.11746,4.21,52783,6.600000,9.233334,10.366667,6.600000,9.233334,10.366667,11375782.000000,3565151.750000,554828.125000,53530.566406,7334.000000,4234.833496
67:01:11,1542288960,2018-11-15T13:36:00,2018-11-15T08:36:00,1.994,8033.35,5.74,5.47,6.95,847.65,851.81,217.733337,45.16,1.0621,179,0,15.268,2.11771,4.21,52789,8.800000,12.400000,12.966666,8.800000,12.400000,12.966666,11376966.000000,3565522.750000,554873.562500,53536.734375,7334.866699,4234.833496
67:01:41,1542288990,2018-11-15T13:36:30,2018-11-15T08:36:30,1.994,8034.35,5.75,5.47,6.97,847.61,851.86,218.466660,45.05,1.0621,179,0,15.265,2.11590,4.21,52795,8.600000,12.433333,12.433333,8.600000,12.433333,12.433333,11378131.000000,3565886.750000,554924.437500,53541.933594,7334.866699,4234.833496
67:02:11,1542289020,2018-11-15T13:37:00,2018-11-15T08:37:00,1.995,8035.35,5.75,5.53,6.97,847.65,851.86,219.333328,45.22,1.0621,179,0,15.268,2.11590,4.21,52800,8.600000,10.433333,11.400000,8.600000,10.433333,11.400000,11379209.000000,3566224.000000,554963.687500,53546.832031,7335.666504,4235.633301
67:02:41,1542289050,2018-11-15T13:37:30,2018-11-15T08:37:30,1.994,8036.34,5.75,5.56,6.94,847.69,851.88,216.033340,45.03,1.0621,179,0,15.269,2.11927,4.21,52805,6.166667,8.933333,10.233334,6.166667,8.933333,10.233334,11380143.000000,3566511.250000,554998.750000,53551.734375,7336.600098,4236.566895
67:03:11,1542289080,2018-11-15T13:38:00,2018-11-15T08:38:00,1.995,8037.34,5.75,5.58,6.97,847.75,851.99,215.833328,45.04,1.0622,179,0,15.269,2.12005,4.21,52810,7.533333,11.900000,12.133333,7.533333,11.900000,12.133333,11381244.000000,3566852.500000,555051.687500,53557.367188,7336.600098,4236.566895
67:03:41,1542289110,2018-11-15T13:38:30,2018-11-15T08:38:30,1.996,8038.33,5.75,5.61,6.93,847.73,851.86,218.066666,45.07,1.0621,179,0,15.270,2.12187,4.21,52815,8.733334,12.300000,12.300000,8.733334,12.300000,12.300000,11382443.000000,3567222.500000,555105.125000,53559.964844,7336.600098,4236.566895
67:04:11,1542289140,2018-11-15T13:39:00,2018-11-15T08:39:00,1.997,8039.33,5.75,5.60,6.95,847.68,851.91,215.416672,45.07,1.0621,179,0,15.270,2.12187,4.21,52820,9.000000,11.866667,11.866667,9.000000,11.866667,11.866667,11383654.000000,3567601.000000,555157.625000,53561.398438,7336.600098,4236.566895
67:04:41,1542289170,2018-11-15T13:39:30,2018-11-15T08:39:30,1.997,8040.33,5.75,5.61,6.99,847.73,851.86,218.316666,45.15,1.0621,179,0,15.268,2.11356,4.21,52825,8.733334,12.466666,12.466666,8.733334,12.466666,12.466666,11384857.000000,3567971.000000,555210.812500,53564.367188,7336.600098,4236.566895
67:05:11,1542289200,2018-11-15T13:40:00,2018-11-15T08:40:00,1.997,8041.32,5.74,5.62,6.93,847.68,851.71,216.699997,45.16,1.0619,179,0,15.269,2.12421,4.21,52829,8.466666,10.700000,10.933333,8.466666,10.700000,10.933333,11386004.000000,3568332.500000,555256.750000,53566.265625,7336.833496,4236.799805
67:05:41,1542289230,2018-11-15T13:40:30,2018-11-15T08:40:30,1.996,8042.32,5.74,5.62,6.97,847.69,851.69,215.316666,45.24,1.0619,179,0,15.268,2.11823,4.21,52834,9.066667,14.033334,15.666667,9.066667,14.033334,15.666667,11387241.000000,3568725.500000,555320.750000,53573.832031,7338.533203,4238.466797
67:06:11,1542289260,2018-11-15T13:41:00,2018-11-15T08:41:00,1.995,8043.31,5.74,5.63,6.95,847.59,851.59,217.216660,45.23,1.0618,179,0,15.269,2.12317,4.21,52838,8.633333,11.966666,14.800000,8.633333,11.966666,14.800000,11388463.000000,3569108.000000,555363.875000,53581.464844,7341.866699,4239.766602
67:06:41,1542289290,2018-11-15T13:41:30,2018-11-15T08:41:30,1.995,8044.31,5.75,5.66,6.97,847.54,851.71,217.466660,45.43,1.0619,179,0,15.270,2.11668,4.21,52842,8.300000,11.833333,12.366667,8.300000,11.833333,12.366667,11389574.000000,3569452.750000,555413.187500,53587.566406,7342.666504,4240.033203
67:07:11,1542289320,2018-11-15T13:42:00,2018-11-15T08:42:00,1.995,8045.31,5.75,5.63,6.98,847.56,851.61,218.666672,45.44,1.0618,179,0,15.269,2.11616,4.21,52847,6.933333,9.833333,9.833333,6.933333,9.833333,9.833333,11390604.000000,3569770.250000,555455.437500,53588.832031,7342.666504,4240.033203
67:07:41,1542289350,2018-11-15T13:42:30,2018-11-15T08:42:30,1.997,8046.30,5.77,5.65,6.97,847.66,851.73,217.783340,45.38,1.0618,179,0,15.267,2.11823,4.21,52851,8.133333,11.066667,11.633333,8.133333,11.066667,11.633333,11391717.000000,3570116.750000,555504.625000,53592.101563,7343.133301,4240.500000
67:08:11,1542289380,2018-11-15T13:43:00,2018-11-15T08:43:00,1.996,8047.30,5.77,5.64,6.94,847.63,851.68,216.116669,45.26,1.0618,179,0,15.269,2.12135,4.21,52855,9.000000,12.000000,12.366667,9.000000,12.000000,12.366667,11392890.000000,3570477.000000,555554.812500,53595.765625,7343.533203,4240.899902
67:08:41,1542289410,2018-11-15T13:43:30,2018-11-15T08:43:30,1.998,8048.30,5.78,5.65,7.01,847.70,851.81,217.933334,45.30,1.0619,179,0,15.270,2.11746,4.21,52859,8.033334,10.666667,11.466666,8.033334,10.666667,11.466666,11393981.000000,3570816.000000,555603.750000,53598.398438,7343.533203,4240.899902
67:09:11,1542289440,2018-11-15T13:44:00,2018-11-15T08:44:00,1.997,8049.29,5.78,5.66,7.01,847.74,851.88,216.883331,45.21,1.0620,179,0,15.268,2.12239,4.21,52863,8.866667,12.200000,12.266666,8.866667,12.200000,12.266666,11395154.000000,3571176.250000,555654.937500,53602.066406,7343.799805,4240.899902
67:09:41,1542289470,2018-11-15T13:44:30,2018-11-15T08:44:30,1.997,8050.29,5.79,5.64,6.99,847.70,851.80,218.350006,45.28,1.0618,179,0,15.269,2.12135,4.21,52866,7.866667,11.066667,12.366667,7.866667,11.066667,12.366667,11396275.000000,3571519.500000,555699.625000,53607.132813,7345.266602,4241.766602
67:10:11,1542289500,2018-11-15T13:45:00,2018-11-15T08:45:00,1.996,8051.28,5.80,5.66,7.01,847.81,851.83,218.000000,45.21,1.0618,179,0,15.268,2.12525,4.21,52870,7.200000,11.333333,11.333333,7.200000,11.333333,11.333333,11397386.000000,3571851.750000,555746.750000,53612.265625,7345.266602,4241.766602
67:10:41,1542289530,2018-11-15T13:45:30,2018-11-15T08:45:30,1.996,8052.28,5.81,5.66,7.01,847.77,851.90,216.166672,45.18,1.0619,179,0,15.269,2.12395,4.21,52874,7.400000,11.600000,11.933333,7.400000,11.600000,11.933333,11398446.000000,3572184.250000,555800.562500,53617.000000,7345.566895,4242.066895
67:11:11,1542289560,2018-11-15T13:46:00,2018-11-15T08:46:00,1.996,8053.28,5.82,5.64,7.02,847.76,851.88,218.550003,45.09,1.0618,179,0,15.269,2.12421,4.21,52877,6.800000,10.100000,11.733334,6.800000,10.100000,11.733334,11399485.000000,3572503.750000,555845.500000,53623.898438,7346.933105,4243.433105
67:11:41,1542289590,2018-11-15T13:46:30,2018-11-15T08:46:30,1.997,8054.27,5.83,5.65,7.01,847.77,851.95,219.300003,45.16,1.0619,179,0,15.269,2.11953,4.21,52881,7.233333,10.100000,11.100000,7.233333,10.100000,11.100000,11400563.000000,3572829.000000,555884.312500,53627.832031,7347.866699,4244.366699
67:12:11,1542289620,2018-11-15T13:47:00,2018-11-15T08:47:00,1.997,8055.27,5.83,5.63,7.01,847.87,851.98,216.783340,45.22,1.0619,179,0,15.269,2.12083,4.21,52884,8.333333,10.966666,10.966666,8.333333,10.966666,10.966666,11401696.000000,3573186.500000,555927.437500,53630.832031,7347.866699,4244.366699
67:12:41,1542289650,2018-11-15T13:47:30,2018-11-15T08:47:30,1.997,8056.26,5.83,5.66,7.04,847.79,852.03,216.933334,45.10,1.0620,179,0,15.269,2.12187,4.21,52888,8.066667,9.800000,10.266666,8.066667,9.800000,10.266666,11402777.000000,3573528.500000,555965.812500,53632.332031,7348.766602,4245.200195
67:13:11,1542289680,2018-11-15T13:48:00,2018-11-15T08:48:00,1.998,8057.26,5.83,5.64,7.04,847.91,852.00,217.500000,45.09,1.0619,179,0,15.268,2.11771,4.21,52891,8.466666,12.000000,12.933333,8.466666,12.000000,12.933333,11403954.000000,3573888.750000,556019.187500,53636.535156,7349.600098,4245.233398
67:13:41,1542289710,2018-11-15T13:48:30,2018-11-15T08:48:30,1.999,8058.26,5.83,5.66,7.01,847.91,852.05,215.500000,45.05,1.0620,179,0,15.268,2.11901,4.21,52895,8.000000,12.466666,12.500000,8.000000,12.466666,12.500000,11405109.000000,3574244.750000,556076.812500,53640.765625,7349.600098,4245.233398
67:14:11,1542289740,2018-11-15T13:49:00,2018-11-15T08:49:00,1.999,8059.25,5.84,5.64,7.05,847.95,852.16,218.133331,45.04,1.0621,179,0,15.268,2.12031,4.21,52898,8.533334,13.033334,13.533334,8.533334,13.033334,13.533334,11406263.000000,3574605.250000,556139.937500,53646.765625,7349.600098,4245.233398
67:14:41,1542289770,2018-11-15T13:49:30,2018-11-15T08:49:30,1.997,8060.25,5.83,5.64,7.03,847.75,852.03,218.066666,45.02,1.0620,179,0,15.269,2.12109,4.21,52901,8.933333,12.866667,13.533334,8.933333,12.866667,13.533334,11407437.000000,3574979.000000,556199.875000,53653.898438,7350.266602,4245.899902
67:15:11,1542289800,2018-11-15T13:50:00,2018-11-15T08:50:00,1.997,8061.24,5.85,5.62,7.05,847.87,852.08,217.266663,45.02,1.0620,179,0,15.269,2.11746,4.21,52904,9.033334,12.300000,12.700000,9.033334,12.300000,12.700000,11408641.000000,3575351.750000,556248.875000,53658.601563,7350.466797,4246.100098
67:15:41,1542289830,2018-11-15T13:50:30,2018-11-15T08:50:30,1.996,8062.24,5.84,5.66,7.07,847.83,852.00,218.533340,45.02,1.0619,179,0,15.268,2.12057,4.21,52907,8.733334,11.900000,12.633333,8.733334,11.900000,12.633333,11409846.000000,3575731.750000,556292.687500,53663.398438,7350.466797,4246.100098
67:16:11,1542289860,2018-11-15T13:51:00,2018-11-15T08:51:00,1.997,8063.24,5.85,5.64,7.05,847.92,852.08,217.816666,45.05,1.0620,179,0,15.267,2.12109,4.21,52910,8.066667,9.866667,10.200000,8.066667,9.866667,10.200000,11410929.000000,3576070.250000,556327.375000,53664.898438,7350.733398,4246.366699
67:16:41,1542289890,2018-11-15T13:51:30,2018-11-15T08:51:30,1.997,8064.23,5.85,5.65,7.03,847.82,852.10,218.850006,45.06,1.0620,179,0,15.269,2.12057,4.21,52913,8.533334,12.066667,12.533334,8.533334,12.066667,12.533334,11412093.000000,3576432.250000,556374.687500,53667.933594,7351.333496,4246.966797
67:17:11,1542289920,2018-11-15T13:52:00,2018-11-15T08:52:00,1.997,8065.23,5.85,5.65,7.08,847.92,852.18,217.916672,45.17,1.0621,179,0,15.265,2.12499,4.13,52914,8.200000,12.200000,12.566667,8.200000,12.200000,12.566667,11413252.000000,3576794.750000,556424.125000,53674.234375,7351.333496,4246.966797
67:17:41,1542289950,2018-11-15T13:52:30,2018-11-15T08:52:30,1.998,8066.23,5.86,5.51,7.06,847.79,852.33,217.033340,45.05,1.0622,179,0,15.264,2.12031,4.12,52898,8.000000,11.733334,12.066667,8.000000,11.733334,12.066667,11414340.000000,3577140.000000,556477.125000,53679.132813,7351.333496,4246.966797
67:18:11,1542289980,2018-11-15T13:53:00,2018-11-15T08:53:00,1.997,8067.22,5.85,5.37,7.07,847.98,852.57,220.016663,45.06,1.0626,179,0,15.261,2.12369,4.11,52882,7.000000,9.666667,10.666667,7.000000,9.666667,10.666667,11415339.000000,3577453.500000,556528.375000,53683.632813,7352.100098,4247.733398
67:18:41,1542290010,2018-11-15T13:53:30,2018-11-15T08:53:30,1.996,8068.22,5.85,5.19,7.05,847.94,852.82,218.250000,45.06,1.0629,179,0,15.260,2.12135,4.11,52865,8.266666,11.200000,11.300000,8.266666,11.200000,11.300000,11416451.000000,3577804.500000,556576.562500,53684.535156,7352.200195,4247.833496
67:19:11,1542290040,2018-11-15T13:54:00,2018-11-15T08:54:00,1.995,8069.21,5.83,5.08,7.03,848.02,852.90,213.916672,45.09,1.0631,179,0,15.257,2.12578,4.11,52850,8.566667,12.633333,12.633333,8.566667,12.633333,12.633333,11417591.000000,3578162.750000,556632.937500,53689.398438,7352.200195,4247.833496
67:19:41,1542290070,2018-11-15T13:54:30,2018-11-15T08:54:30,1.994,8070.21,5.82,4.99,7.05,848.06,853.18,215.100006,45.09,1.0635,179,0,15.257,2.12239,4.11,52833,8.533334,12.900000,13.000000,8.533334,12.900000,13.000000,11418746.000000,3578525.250000,556687.937500,53695.699219,7352.366699,4247.833496
67:20:11,1542290100,2018-11-15T13:55:00,2018-11-15T08:55:00,1.993,8071.21,5.80,4.91,7.01,848.15,853.28,215.666672,45.17,1.0637,179,0,15.256,2.11875,4.11,52817,7.500000,10.466666,11.600000,7.500000,10.466666,11.600000,11419803.000000,3578855.250000,556734.625000,53700.300781,7353.266602,4248.033203
67:20:41,1542290130,2018-11-15T13:55:30,2018-11-15T08:55:30,1.993,8072.20,5.80,4.83,6.99,848.12,853.43,217.716660,45.21,1.0638,179,0,15.255,2.11979,4.11,52801,9.133333,12.700000,13.533334,9.133333,12.700000,13.533334,11421021.000000,3579239.750000,556787.687500,53704.734375,7353.966797,4248.733398
67:21:11,1542290160,2018-11-15T13:56:00,2018-11-15T08:56:00,1.992,8073.20,5.78,4.76,6.99,848.01,853.46,216.250000,45.29,1.0640,179,0,15.253,2.11979,4.10,52785,8.166667,11.233334,11.233334,8.166667,11.233334,11.233334,11422111.000000,3579578.250000,556830.687500,53708.765625,7353.966797,4248.733398
67:21:41,1542290190,2018-11-15T13:56:30,2018-11-15T08:56:30,1.991,8074.19,5.78,4.70,6.98,848.15,853.77,219.316666,45.28,1.0643,179,0,15.252,2.11564,4.10,52769,8.400000,11.700000,12.100000,8.400000,11.700000,12.100000,11423232.000000,3579934.500000,556882.250000,53712.167969,7353.966797,4248.733398
67:22:11,1542290220,2018-11-15T13:57:00,2018-11-15T08:57:00,1.991,8075.19,5.77,4.66,7.01,848.20,853.66,217.366669,45.36,1.0642,179,0,15.252,2.11356,4.09,52753,10.033334,14.533334,14.533334,10.033334,14.533334,14.533334,11424572.000000,3580357.000000,556941.062500,53717.101563,7353.966797,4248.733398
67:22:41,1542290250,2018-11-15T13:57:30,2018-11-15T08:57:30,1.989,8076.19,5.75,4.65,6.97,848.14,853.69,218.216660,45.41,1.0644,179,0,15.256,2.11979,4.21,52749,9.066667,13.533334,13.533334,9.066667,13.533334,13.533334,11425822.000000,3580749.250000,557001.375000,53723.066406,7353.966797,4248.733398
67:23:11,1542290280,2018-11-15T13:58:00,2018-11-15T08:58:00,1.990,8077.18,5.73,4.82,6.93,848.14,853.45,218.516663,45.39,1.0641,179,0,15.259,2.11382,4.21,52757,9.100000,14.800000,15.366667,9.100000,14.800000,15.366667,11427027.000000,3581131.750000,557073.562500,53731.632813,7354.366699,4248.733398
67:23:41,1542290310,2018-11-15T13:58:30,2018-11-15T08:58:30,1.993,8078.18,5.75,4.96,6.91,848.24,853.29,216.699997,45.41,1.0639,179,0,15.260,2.12031,4.21,52765,9.066667,12.633333,12.833333,9.066667,12.633333,12.833333,11428220.000000,3581499.000000,557128.437500,53734.734375,7354.833496,4248.733398
67:24:11,1542290340,2018-11-15T13:59:00,2018-11-15T08:59:00,1.994,8079.17,5.75,5.11,6.93,848.16,853.11,217.216660,45.39,1.0636,179,0,15.263,2.12239,4.21,52772,8.233334,10.833333,11.266666,8.233334,10.833333,11.266666,11429342.000000,3581846.500000,557170.250000,53738.601563,7355.399902,4249.299805
67:24:41,1542290370,2018-11-15T13:59:30,2018-11-15T08:59:30,1.994,8080.17,5.76,5.26,6.97,848.11,852.88,218.116669,45.30,1.0633,179,0,15.263,2.11720,4.21,52778,9.333333,15.166667,15.933333,9.333333,15.166667,15.933333,11430671.000000,3582256.000000,557239.562500,53745.566406,7355.966797,4249.866699
67:25:11,1542290400,2018-11-15T14:00:00,2018-11-15T09:00:00,1.995,8081.17,5.76,5.31,6.98,848.21,852.73,218.300003,45.28,1.0631,179,0,15.265,2.12213,4.21,52784,8.800000,11.566667,12.633333,8.800000,11.566667,12.633333,11431852.000000,3582624.500000,557290.750000,53750.632813,7356.566895,4250.466797
67:25:41,1542290430,2018-11-15T14:00:30,2018-11-15T09:00:30,1.996,8082.16,5.78,5.39,6.97,848.20,852.69,211.783340,45.27,1.0630,179,0,15.265,2.12682,4.21,52790,8.400000,11.033334,11.033334,8.400000,11.033334,11.033334,11432973.000000,3582978.250000,557322.562500,53753.933594,7356.666504,4250.466797
67:26:11,1542290460,2018-11-15T14:01:00,2018-11-15T09:01:00,1.996,8083.16,5.78,5.43,6.97,848.23,852.54,218.116669,45.28,1.0628,179,0,15.265,2.12031,4.21,52795,7.866667,11.400000,12.400000,7.866667,11.400000,12.400000,11434117.000000,3583335.250000,557367.562500,53758.398438,7358.100098,4250.466797
67:26:41,1542290490,2018-11-15T14:01:30,2018-11-15T09:01:30,1.995,8084.15,5.80,5.51,7.00,848.17,852.46,218.216660,45.45,1.0626,179,0,15.267,2.11642,4.21,52801,7.833333,11.766666,12.800000,7.833333,11.766666,12.800000,11435222.000000,3583681.500000,557420.062500,53764.832031,7359.166504,4250.466797
67:27:11,1542290520,2018-11-15T14:02:00,2018-11-15T09:02:00,1.994,8085.15,5.80,5.56,6.99,848.15,852.46,218.016663,45.31,1.0626,179,0,15.268,2.11668,4.21,52806,9.033334,13.033334,13.700000,9.033334,13.033334,13.700000,11436429.000000,3584064.250000,557470.937500,53772.566406,7360.066895,4250.466797
67:27:41,1542290550,2018-11-15T14:02:30,2018-11-15T09:02:30,1.997,8086.15,5.81,5.54,7.02,848.14,852.34,219.766663,45.28,1.0624,179,0,15.267,2.12525,4.21,52811,6.333333,10.033334,12.533334,6.333333,10.033334,12.533334,11437469.000000,3584392.250000,557516.562500,53778.398438,7362.566895,4251.266602
67:28:11,1542290580,2018-11-15T14:03:00,2018-11-15T09:03:00,1.996,8087.14,5.81,5.59,7.03,848.06,852.34,220.149994,45.25,1.0624,179,0,15.268,2.11746,4.21,52816,8.433333,11.866667,11.933333,8.433333,11.866667,11.933333,11438625.000000,3584754.750000,557566.187500,53782.000000,7362.633301,4251.333496
67:28:41,1542290610,2018-11-15T14:03:30,2018-11-15T09:03:30,1.998,8088.14,5.82,5.60,7.03,848.09,852.40,218.383331,45.35,1.0625,179,0,15.268,2.11875,4.21,52821,9.433333,13.333333,13.600000,9.433333,13.333333,13.600000,11439883.000000,3585152.000000,557623.062500,53788.199219,7363.366699,4251.333496
67:29:11,1542290640,2018-11-15T14:04:00,2018-11-15T09:04:00,1.997,8089.14,5.83,5.62,7.05,848.00,852.36,218.866669,45.41,1.0624,179,0,15.268,2.11901,4.21,52826,9.533334,16.466667,17.000000,9.533334,16.466667,17.000000,11441190.000000,3585564.750000,557703.312500,53799.234375,7363.566895,4251.399902
67:29:41,1542290670,2018-11-15T14:04:30,2018-11-15T09:04:30,1.997,8090.13,5.84,5.60,7.03,848.11,852.21,218.616669,45.39,1.0622,179,0,15.268,2.12265,4.21,52830,9.866667,13.966666,14.833333,9.866667,13.966666,14.833333,11442540.000000,3585991.000000,557762.250000,53804.500000,7364.366699,4252.200195
67:30:11,1542290700,2018-11-15T14:05:00,2018-11-15T09:05:00,1.998,8091.13,5.86,5.64,7.08,848.02,852.33,215.500000,45.29,1.0622,179,0,15.270,2.12187,4.21,52835,9.966666,13.733334,14.700000,9.966666,13.733334,14.700000,11443945.000000,3586422.500000,557819.562500,53808.632813,7365.233398,4252.200195
67:30:41,1542290730,2018-11-15T14:05:30,2018-11-15T09:05:30,1.998,8092.12,5.87,5.66,7.09,848.15,852.38,218.466660,45.13,1.0623,179,0,15.269,2.12031,4.21,52839,12.166667,16.666666,16.666666,12.166667,16.666666,16.666666,11445490.000000,3586907.250000,557881.062500,53813.800781,7365.233398,4252.200195
67:31:11,1542290760,2018-11-15T14:06:00,2018-11-15T09:06:00,1.997,8093.12,5.88,5.65,7.09,848.03,852.33,219.649994,45.15,1.0622,179,0,15.270,2.12213,4.21,52843,11.733334,15.766666,15.766666,11.733334,15.766666,15.766666,11447058.000000,3587397.250000,557944.937500,53814.566406,7365.233398,4252.200195
67:31:41,1542290790,2018-11-15T14:06:30,2018-11-15T09:06:30,1.998,8094.12,5.89,5.68,7.09,848.03,852.25,217.949997,45.05,1.0620,179,0,15.270,2.11771,4.21,52847,11.200000,15.266666,15.300000,11.200000,15.266666,15.300000,11448582.000000,3587873.750000,558014.187500,53815.734375,7365.366699,4252.200195
67:32:11,1542290820,2018-11-15T14:07:00,2018-11-15T09:07:00,1.998,8095.11,5.90,5.69,7.09,848.06,852.35,220.033340,44.99,1.0621,179,0,15.270,2.12395,4.21,52852,11.100000,14.900000,15.966666,11.100000,14.900000,15.966666,11450099.000000,3588340.500000,558074.187500,53818.535156,7366.100098,4252.766602
67:32:41,1542290850,2018-11-15T14:07:30,2018-11-15T09:07:30,1.998,8096.11,5.91,5.70,7.09,848.24,852.35,217.966660,44.97,1.0621,179,0,15.269,2.12812,4.21,52856,9.766666,13.733334,14.833333,9.766666,13.733334,14.833333,11451476.000000,3588769.250000,558138.312500,53823.898438,7366.966797,4253.633301
67:33:11,1542290880,2018-11-15T14:08:00,2018-11-15T09:08:00,1.997,8097.10,5.91,5.68,7.11,847.99,852.33,217.699997,44.97,1.0620,179,0,15.270,2.12317,4.21,52860,9.133333,13.133333,14.500000,9.133333,13.133333,14.500000,11452772.000000,3589170.500000,558192.687500,53829.898438,7368.333496,4255.000000
67:33:41,1542290910,2018-11-15T14:08:30,2018-11-15T09:08:30,1.999,8098.10,5.92,5.73,7.11,848.08,852.29,218.333328,44.96,1.0620,179,0,15.270,2.12734,4.21,52864,9.866667,15.633333,16.000000,9.866667,15.633333,16.000000,11454243.000000,3589625.500000,558256.500000,53835.867188,7368.799805,4255.366699
67:34:11,1542290940,2018-11-15T14:09:00,2018-11-15T09:09:00,2.000,8099.10,5.93,5.74,7.16,848.02,852.29,218.600006,45.03,1.0619,179,0,15.270,2.12161,4.21,52867,10.900000,14.766666,14.933333,10.900000,14.766666,14.933333,11455682.000000,3590072.500000,558322.312500,53842.234375,7369.566895,4255.366699
67:34:41,1542290970,2018-11-15T14:09:30,2018-11-15T09:09:30,1.999,8100.09,5.94,5.76,7.18,848.10,852.21,218.033340,45.07,1.0618,179,0,15.270,2.12395,4.21,52871,9.000000,12.833333,13.000000,9.000000,12.833333,13.000000,11456960.000000,3590470.500000,558370.062500,53846.765625,7369.700195,4255.366699
67:35:11,1542291000,2018-11-15T14:10:00,2018-11-15T09:10:00,1.999,8101.09,5.96,5.75,7.15,848.18,852.26,217.616669,44.98,1.0618,179,0,15.271,2.12369,4.21,52875,10.733334,14.266666,15.633333,10.733334,14.266666,15.633333,11458349.000000,3590901.250000,558436.125000,53850.898438,7371.299805,4255.366699
67:35:41,1542291030,2018-11-15T14:10:30,2018-11-15T09:10:30,1.999,8102.09,5.98,5.72,7.18,848.07,852.26,220.149994,44.99,1.0617,179,0,15.271,2.12109,4.21,52878,11.533334,15.333333,15.333333,11.533334,15.333333,15.333333,11459782.000000,3591359.250000,558496.312500,53856.667969,7371.299805,4255.366699
67:36:11,1542291060,2018-11-15T14:11:00,2018-11-15T09:11:00,1.999,8103.08,5.97,5.74,7.17,848.07,852.34,216.233337,44.97,1.0618,179,0,15.271,2.12578,4.21,52882,12.166667,16.833334,17.266666,12.166667,16.833334,17.266666,11461291.000000,3591836.750000,558572.937500,53864.601563,7371.799805,4255.700195
67:36:41,1542291090,2018-11-15T14:11:30,2018-11-15T09:11:30,1.999,8104.08,6.00,5.78,7.19,848.09,852.38,219.316666,44.98,1.0618,179,0,15.271,2.12187,4.21,52885,12.133333,16.666666,18.666666,12.133333,16.666666,18.666666,11462898.000000,3592331.250000,558624.875000,53873.566406,7374.366699,4257.566895
67:37:11,1542291120,2018-11-15T14:12:00,2018-11-15T09:12:00,2.000,8105.07,6.02,5.77,7.19,848.08,852.34,218.083328,44.95,1.0616,179,0,15.270,2.12265,4.21,52889,12.466666,17.966667,18.333334,12.466666,17.966667,18.333334,11464619.000000,3592865.500000,558685.750000,53881.000000,7374.766602,4257.966797
67:37:41,1542291150,2018-11-15T14:12:30,2018-11-15T09:12:30,1.999,8106.07,6.04,5.73,7.26,848.13,852.38,218.483337,44.90,1.0616,179,0,15.269,2.12161,4.21,52892,12.166667,16.833334,17.299999,12.166667,16.833334,17.299999,11466167.000000,3593353.000000,558745.125000,53888.035156,7375.333496,4258.533203
67:38:11,1542291180,2018-11-15T14:13:00,2018-11-15T09:13:00,1.999,8107.07,6.05,5.78,7.23,848.20,852.43,219.466660,44.93,1.0616,179,0,15.271,2.12135,4.21,52896,11.466666,14.633333,16.000000,11.466666,14.633333,16.000000,11467649.000000,3593815.500000,558798.062500,53892.535156,7376.466797,4259.666504
67:38:41,1542291210,2018-11-15T14:13:30,2018-11-15T09:13:30,2.000,8108.06,6.06,5.78,7.26,848.05,852.35,219.083328,44.88,1.0615,179,0,15.271,2.12239,4.21,52899,10.333333,15.800000,16.000000,10.333333,15.800000,16.000000,11469110.000000,3594264.250000,558861.312500,53900.132813,7376.766602,4259.666504
67:39:11,1542291240,2018-11-15T14:14:00,2018-11-15T09:14:00,2.000,8109.06,6.07,5.80,7.29,848.01,852.35,217.100006,44.86,1.0614,179,0,15.271,2.12499,4.21,52902,9.800000,13.866667,15.600000,9.800000,13.866667,15.600000,11470464.000000,3594684.000000,558923.937500,53907.066406,7378.200195,4259.666504
67:39:41,1542291270,2018-11-15T14:14:30,2018-11-15T09:14:30,2.001,8110.06,6.10,5.78,7.29,848.19,852.44,220.916672,44.82,1.0614,179,0,15.272,2.11953,4.21,52905,9.733334,14.533334,16.266666,9.733334,14.533334,16.266666,11471842.000000,3595113.000000,558984.750000,53914.832031,7379.899902,4260.500000
67:40:11,1542291300,2018-11-15T14:15:00,2018-11-15T09:15:00,2.000,8111.05,6.10,5.81,7.31,848.03,852.42,218.683334,44.82,1.0614,179,0,15.271,2.12499,4.21,52908,10.333333,14.666667,15.933333,10.333333,14.666667,15.933333,11473254.000000,3595555.750000,559044.750000,53921.265625,7380.733398,4261.333496
67:40:41,1542291330,2018-11-15T14:15:30,2018-11-15T09:15:30,2.001,8112.05,6.12,5.81,7.32,848.05,852.50,220.566666,44.80,1.0614,179,0,15.271,2.12213,4.21,52911,10.066667,14.200000,14.266666,10.066667,14.200000,14.266666,11474646.000000,3595985.250000,559100.187500,53926.332031,7380.799805,4261.399902
67:41:11,1542291360,2018-11-15T14:16:00,2018-11-15T09:16:00,2.002,8113.04,6.15,5.78,7.36,848.07,852.51,220.600006,44.78,1.0613,179,0,15.271,2.11927,4.21,52915,9.366667,13.966666,13.966666,9.366667,13.966666,13.966666,11475962.000000,3596398.250000,559146.750000,53931.000000,7380.799805,4261.399902
67:41:41,1542291390,2018-11-15T14:16:30,2018-11-15T09:16:30,2.001,8114.04,6.16,5.84,7.32,848.17,852.51,220.399994,44.75,1.0613,179,0,15.270,2.12708,4.13,52916,9.433333,14.600000,15.000000,9.433333,14.600000,15.000000,11477329.000000,3596824.250000,559208.812500,53937.898438,7381.033203,4261.633301
67:42:11,1542291420,2018-11-15T14:17:00,2018-11-15T09:17:00,2.002,8115.04,6.19,5.74,7.36,848.09,852.68,218.316666,44.77,1.0614,179,0,15.269,2.12656,4.12,52900,9.300000,14.533334,16.966667,9.300000,14.533334,16.966667,11478701.000000,3597252.250000,559273.625000,53943.667969,7383.533203,4264.133301
67:42:41,1542291450,2018-11-15T14:17:30,2018-11-15T09:17:30,2.003,8116.03,6.19,5.59,7.40,848.03,852.90,219.416672,44.75,1.0617,179,0,15.265,2.12708,4.12,52884,9.166667,13.866667,15.900000,9.166667,13.866667,15.900000,11480053.000000,3597674.500000,559333.875000,53949.199219,7385.666504,4265.466797
67:43:11,1542291480,2018-11-15T14:18:00,2018-11-15T09:18:00,2.002,8117.03,6.20,5.47,7.39,848.11,853.07,220.033340,44.72,1.0618,179,0,15.262,2.12864,4.12,52867,9.266666,12.966666,13.233334,9.266666,12.966666,13.233334,11481375.000000,3598083.750000,559381.750000,53953.566406,7386.000000,4265.766602
67:43:41,1542291510,2018-11-15T14:18:30,2018-11-15T09:18:30,2.001,8118.03,6.21,5.37,7.43,848.11,853.35,217.216660,44.74,1.0621,179,0,15.262,2.12499,4.11,52852,9.933333,14.600000,15.333333,9.933333,14.600000,15.333333,11482851.000000,3598536.750000,559437.312500,53958.101563,7386.000000,4265.766602
67:44:11,1542291540,2018-11-15T14:19:00,2018-11-15T09:19:00,2.000,8119.02,6.22,5.29,7.43,848.10,853.50,218.550003,44.77,1.0623,179,0,15.261,2.12682,4.10,52835,9.033334,12.700000,13.033334,9.033334,12.700000,13.033334,11484167.000000,3598942.500000,559487.750000,53961.765625,7386.333496,4265.766602
67:44:41,1542291570,2018-11-15T14:19:30,2018-11-15T09:19:30,2.000,8120.02,6.23,5.23,7.42,848.18,853.50,219.300003,44.80,1.0622,179,0,15.259,2.12213,4.11,52819,10.600000,14.233334,15.366667,10.600000,14.233334,15.366667,11485563.000000,3599379.250000,559556.687500,53966.332031,7387.733398,4265.766602
67:45:11,1542291600,2018-11-15T14:20:00,2018-11-15T09:20:00,2.000,8121.02,6.25,5.19,7.41,848.19,853.67,218.600006,44.82,1.0624,179,0,15.260,2.12421,4.10,52803,10.033334,15.200000,15.200000,10.033334,15.200000,15.200000,11486939.000000,3599804.750000,559630.250000,53971.765625,7387.733398,4265.766602
67:45:41,1542291630,2018-11-15T14:20:30,2018-11-15T09:20:30,2.000,8122.01,6.25,5.15,7.47,848.30,853.90,219.649994,44.86,1.0627,179,0,15.260,2.12551,4.10,52787,9.766666,13.266666,14.033334,9.766666,13.266666,14.033334,11488277.000000,3600216.000000,559687.625000,53975.699219,7387.733398,4265.766602
67:46:11,1542291660,2018-11-15T14:21:00,2018-11-15T09:21:00,2.000,8123.01,6.28,5.12,7.47,848.34,853.98,218.716660,44.76,1.0627,179,0,15.258,2.12395,4.10,52771,10.300000,12.933333,13.200000,10.300000,12.933333,13.200000,11489611.000000,3600631.500000,559743.875000,53978.464844,7387.933105,4265.766602
67:46:41,1542291690,2018-11-15T14:21:30,2018-11-15T09:21:30,2.000,8124.01,6.30,5.10,7.49,848.39,854.05,219.716660,44.79,1.0627,179,0,15.257,2.11927,4.10,52754,9.100000,12.533334,13.066667,9.100000,12.533334,13.066667,11490858.000000,3601018.250000,559786.750000,53983.367188,7388.600098,4265.766602
67:47:11,1542291720,2018-11-15T14:22:00,2018-11-15T09:22:00,2.001,8125.00,6.31,5.07,7.48,848.31,853.99,218.583328,44.63,1.0626,179,0,15.260,2.12421,4.21,52745,10.366667,15.000000,15.633333,10.366667,15.000000,15.633333,11492254.000000,3601459.250000,559847.562500,53991.066406,7389.299805,4266.166504
67:47:41,1542291750,2018-11-15T14:22:30,2018-11-15T09:22:30,2.002,8126.00,6.35,5.27,7.57,848.27,853.63,218.283340,44.42,1.0620,179,0,15.264,2.12187,4.21,52753,10.733334,15.200000,16.400000,10.733334,15.200000,16.400000,11493750.000000,3601927.750000,559913.750000,53994.765625,7390.433105,4266.733398
67:48:11,1542291780,2018-11-15T14:23:00,2018-11-15T09:23:00,2.003,8127.00,6.39,5.46,7.55,848.21,853.50,221.033340,44.24,1.0616,179,0,15.268,2.12656,4.21,52761,10.733334,14.566667,15.400000,10.733334,14.566667,15.400000,11495216.000000,3602375.000000,559970.562500,53998.964844,7391.366699,4267.533203
67:48:41,1542291810,2018-11-15T14:23:30,2018-11-15T09:23:30,2.004,8127.99,6.44,5.64,7.64,848.19,853.39,217.783340,44.21,1.0613,179,0,15.269,2.12708,4.21,52768,9.633333,12.966666,13.800000,9.633333,12.966666,13.800000,11496557.000000,3602789.750000,560030.437500,54001.699219,7392.100098,4267.533203
67:49:11,1542291840,2018-11-15T14:24:00,2018-11-15T09:24:00,2.006,8129.00,6.50,5.78,7.67,848.23,853.23,219.149994,43.85,1.0609,179,0,15.271,2.13255,4.21,52775,11.066667,14.966666,14.966666,11.066667,14.966666,14.966666,11498021.000000,3603256.250000,560084.812500,54003.265625,7392.100098,4267.533203
67:49:41,1542291870,2018-11-15T14:24:30,2018-11-15T09:24:30,2.008,8130.00,6.56,5.87,7.76,848.24,853.17,219.949997,43.54,1.0606,179,0,15.272,2.12890,4.21,52781,10.933333,14.066667,15.066667,10.933333,14.066667,15.066667,11499421.000000,3603694.500000,560134.687500,54007.867188,7392.799805,4268.233398
67:50:11,1542291900,2018-11-15T14:25:00,2018-11-15T09:25:00,2.009,8131.01,6.61,5.96,7.80,848.22,853.09,219.266663,43.44,1.0603,179,0,15.272,2.12890,4.21,52787,9.200000,13.700000,14.200000,9.200000,13.700000,14.200000,11500714.000000,3604088.500000,560184.937500,54016.066406,7392.966797,4268.399902
67:50:41,1542291930,2018-11-15T14:25:30,2018-11-15T09:25:30,2.009,8132.01,6.66,6.06,7.82,848.44,853.18,222.683334,43.45,1.0602,179,0,15.275,2.12760,4.21,52793,8.300000,11.433333,12.400000,8.300000,11.433333,12.400000,11501897.000000,3604447.250000,560224.812500,54021.265625,7393.566895,4268.399902
67:51:11,1542291960,2018-11-15T14:26:00,2018-11-15T09:26:00,2.010,8133.02,6.71,6.14,7.89,848.35,853.15,223.399994,43.54,1.0600,179,0,15.275,2.12916,4.21,52798,9.500000,13.533334,13.733334,9.500000,13.533334,13.733334,11503239.000000,3604858.250000,560276.562500,54026.234375,7393.833496,4268.399902
67:51:41,1542291990,2018-11-15T14:26:30,2018-11-15T09:26:30,2.010,8134.03,6.77,6.15,7.93,848.38,853.09,221.883331,43.45,1.0597,179,0,15.275,2.12864,4.21,52804,9.700000,14.600000,14.600000,9.700000,14.600000,14.600000,11504597.000000,3605275.500000,560336.000000,54032.398438,7393.833496,4268.399902
67:52:11,1542292020,2018-11-15T14:27:00,2018-11-15T09:27:00,2.011,8135.04,6.83,6.23,7.97,848.39,853.11,219.899994,43.35,1.0595,180,0,15.276,2.13359,4.21,52809,9.433333,13.433333,13.433333,9.433333,13.433333,13.433333,11505904.000000,3605685.750000,560391.187500,54036.734375,7393.833496,4268.399902
67:52:41,1542292050,2018-11-15T14:27:30,2018-11-15T09:27:30,2.008,8136.05,6.86,6.30,8.03,848.43,853.13,217.666672,43.14,1.0594,180,0,15.241,2.12890,4.21,52814,10.700000,15.200000,16.966667,10.700000,15.200000,16.966667,11507356.000000,3606144.500000,560456.125000,54043.035156,7394.933105,4269.500000
67:53:11,1542292080,2018-11-15T14:28:00,2018-11-15T09:28:00,2.008,8137.06,6.91,6.33,8.12,848.34,853.22,218.016663,42.96,1.0593,180,0,15.242,2.12812,4.21,52819,10.600000,14.533334,15.433333,10.600000,14.533334,15.433333,11508777.000000,3606586.500000,560523.062500,54047.367188,7395.533203,4270.100098
67:53:41,1542292110,2018-11-15T14:28:30,2018-11-15T09:28:30,2.008,8138.06,6.94,6.37,8.15,848.49,853.19,221.750000,43.02,1.0592,180,0,15.242,2.12838,4.21,52824,9.233334,14.333333,14.333333,9.233334,14.333333,14.333333,11510081.000000,3606988.750000,560593.312500,54051.699219,7395.533203,4270.100098
67:54:11,1542292140,2018-11-15T14:29:00,2018-11-15T09:29:00,2.009,8139.07,6.99,6.40,8.16,848.47,853.18,220.566666,42.60,1.0590,180,0,15.242,2.12604,4.21,52828,9.933333,14.766666,15.266666,9.933333,14.766666,15.266666,11511521.000000,3607428.750000,560662.687500,54056.832031,7396.299805,4270.100098
67:54:41,1542292170,2018-11-15T14:29:30,2018-11-15T09:29:30,2.010,8140.08,7.03,6.45,8.21,848.41,853.15,219.750000,43.16,1.0587,180,0,15.242,2.12551,4.21,52833,9.233334,13.566667,13.666667,9.233334,13.566667,13.666667,11512800.000000,3607828.000000,560725.062500,54062.367188,7396.433105,4270.133301
67:55:11,1542292200,2018-11-15T14:30:00,2018-11-15T09:30:00,2.013,8141.09,7.07,6.46,8.24,848.42,853.05,221.133331,42.76,1.0585,181,0,15.244,2.13333,4.21,52838,9.433333,14.366667,16.500000,9.433333,14.366667,16.500000,11514188.000000,3608254.500000,560781.375000,54071.332031,7398.133301,4270.966797
67:55:41,1542292230,2018-11-15T14:30:30,2018-11-15T09:30:30,2.007,8142.09,7.13,6.53,8.30,848.30,853.12,220.800003,42.29,1.0584,181,0,15.208,2.12239,4.21,52842,7.466667,10.933333,11.500000,7.466667,10.933333,11.500000,11515318.000000,3608603.000000,560827.375000,54075.667969,7398.700195,4271.500000
67:56:11,1542292260,2018-11-15T14:31:00,2018-11-15T09:31:00,2.010,8143.10,7.18,6.56,8.34,848.24,853.11,218.966660,42.23,1.0582,181,0,15.212,2.12395,4.21,52846,8.833333,10.933333,13.100000,8.833333,10.933333,13.100000,11516519.000000,3608977.750000,560872.250000,54079.433594,7400.399902,4273.200195
67:56:41,1542292290,2018-11-15T14:31:30,2018-11-15T09:31:30,2.009,8144.11,7.22,6.57,8.39,848.28,852.90,221.000000,42.27,1.0577,181,0,15.211,2.12708,4.21,52851,8.233334,11.600000,12.933333,8.233334,11.600000,12.933333,11517798.000000,3609367.000000,560930.937500,54081.964844,7401.633301,4274.433105
67:57:11,1542292320,2018-11-15T14:32:00,2018-11-15T09:32:00,2.011,8145.12,7.28,6.62,8.46,848.28,853.14,218.833328,42.04,1.0578,181,0,15.212,2.12499,4.21,52855,8.833333,13.900000,13.900000,8.833333,13.900000,13.900000,11519026.000000,3609754.500000,560987.062500,54088.964844,7401.633301,4274.433105
67:57:41,1542292350,2018-11-15T14:32:30,2018-11-15T09:32:30,2.011,8146.13,7.32,6.66,8.50,848.35,853.19,221.649994,41.92,1.0577,181,0,15.211,2.12421,4.21,52859,8.733334,11.200000,13.033334,8.733334,11.200000,13.033334,11520210.000000,3610127.500000,561030.250000,54094.132813,7403.100098,4275.166504
67:58:11,1542292380,2018-11-15T14:33:00,2018-11-15T09:33:00,2.011,8147.14,7.38,6.70,8.54,848.25,853.23,222.149994,42.05,1.0575,181,0,15.212,2.12239,4.21,52863,7.200000,11.366667,13.133333,7.200000,11.366667,13.133333,11521335.000000,3610474.500000,561082.000000,54101.398438,7404.933105,4276.000000
67:58:41,1542292410,2018-11-15T14:33:30,2018-11-15T09:33:30,2.012,8148.15,7.44,6.71,8.64,848.24,853.20,221.149994,41.91,1.0573,181,0,15.212,2.12421,4.21,52867,8.133333,10.300000,10.466666,8.133333,10.300000,10.466666,11522475.000000,3610828.000000,561121.437500,54102.601563,7405.100098,4276.166504
67:59:11,1542292440,2018-11-15T14:34:00,2018-11-15T09:34:00,2.015,8149.16,7.51,6.76,8.67,848.24,853.13,217.733337,41.88,1.0569,182,0,15.212,2.13359,4.21,52871,8.600000,12.533334,13.000000,8.600000,12.533334,13.000000,11523712.000000,3611211.250000,561170.687500,54109.167969,7405.466797,4276.533203
67:59:41,1542292470,2018-11-15T14:34:30,2018-11-15T09:34:30,2.009,8150.17,7.57,6.81,8.72,848.23,853.28,221.699997,41.60,1.0569,182,0,15.178,2.11953,4.21,52875,9.000000,13.100000,13.100000,9.000000,13.100000,13.100000,11524995.000000,3611610.750000,561228.562500,54114.535156,7405.466797,4276.533203
68:00:11,1542292500,2018-11-15T14:35:00,2018-11-15T09:35:00,2.010,8151.18,7.63,6.86,8.77,848.24,853.22,218.416672,41.59,1.0566,182,0,15.178,2.12421,4.21,52878,8.533334,9.833333,10.800000,8.533334,9.833333,10.800000,11526189.000000,3611980.750000,561262.750000,54117.332031,7406.200195,4276.766602
68:00:41,1542292530,2018-11-15T14:35:30,2018-11-15T09:35:30,2.010,8152.19,7.70,6.89,8.85,848.24,853.24,221.733337,41.45,1.0563,183,0,15.179,2.12369,4.21,52882,7.066667,11.233334,14.400000,7.066667,11.233334,14.400000,11527295.000000,3612327.500000,561317.312500,54124.132813,7408.833496,4279.033203
68:01:11,1542292560,2018-11-15T14:36:00,2018-11-15T09:36:00,2.006,8153.19,7.76,6.90,8.93,848.25,853.22,218.833328,41.44,1.0561,183,0,15.144,2.11875,4.21,52886,9.000000,12.866667,12.900000,9.000000,12.866667,12.900000,11528500.000000,3612711.750000,561378.562500,54128.765625,7408.966797,4279.166504
68:01:41,1542292590,2018-11-15T14:36:30,2018-11-15T09:36:30,2.007,8154.19,7.83,7.00,8.93,848.23,853.42,222.416672,41.18,1.0560,183,0,15.144,2.11771,4.21,52889,8.733334,11.966666,11.966666,8.733334,11.966666,11.966666,11529755.000000,3613101.750000,561418.625000,54133.667969,7408.966797,4279.166504
68:02:11,1542292620,2018-11-15T14:37:00,2018-11-15T09:37:00,2.006,8155.20,7.90,6.98,9.04,848.24,853.41,220.250000,40.81,1.0558,183,0,15.147,2.12369,4.21,52893,6.366667,9.466666,9.566667,6.366667,9.466666,9.566667,11530782.000000,3613425.250000,561459.062500,54135.765625,7408.966797,4279.166504
68:02:41,1542292650,2018-11-15T14:37:30,2018-11-15T09:37:30,2.009,8156.20,7.95,7.04,9.10,848.17,853.40,220.750000,40.44,1.0556,183,0,15.146,2.11823,4.21,52896,8.166667,11.266666,12.466666,8.166667,11.266666,12.466666,11532009.000000,3613802.750000,561513.750000,54140.000000,7408.966797,4279.166504
68:03:11,1542292680,2018-11-15T14:38:00,2018-11-15T09:38:00,2.011,8157.21,8.00,7.08,9.15,848.23,853.35,218.800003,40.22,1.0553,184,0,15.146,2.12473,4.21,52900,9.400000,12.800000,12.966666,9.400000,12.800000,12.966666,11533333.000000,3614210.500000,561564.562500,54142.199219,7408.966797,4279.166504
68:03:41,1542292710,2018-11-15T14:38:30,2018-11-15T09:38:30,2.006,8158.22,8.05,7.13,9.18,848.17,853.44,220.199997,40.11,1.0553,184,0,15.113,2.12031,4.21,52903,7.333333,10.100000,10.100000,7.333333,10.100000,10.100000,11534433.000000,3614548.750000,561612.375000,54144.000000,7408.966797,4279.166504
68:04:11,1542292740,2018-11-15T14:39:00,2018-11-15T09:39:00,2.005,8159.21,8.10,7.16,9.26,848.20,853.43,221.100006,40.13,1.0551,184,0,15.111,2.11823,4.21,52906,6.333333,9.866667,9.866667,6.333333,9.866667,9.866667,11535422.000000,3614852.500000,561654.125000,54148.734375,7408.966797,4279.166504
68:04:41,1542292770,2018-11-15T14:39:30,2018-11-15T09:39:30,2.005,8160.21,8.15,7.18,9.33,848.11,853.53,219.100006,40.39,1.0550,184,0,15.114,2.11460,4.21,52910,8.333333,12.500000,12.666667,8.333333,12.500000,12.666667,11536606.000000,3615226.750000,561700.000000,54154.234375,7409.233398,4279.200195
68:05:11,1542292800,2018-11-15T14:40:00,2018-11-15T09:40:00,2.007,8161.22,8.19,7.17,9.34,848.23,853.50,220.500000,40.24,1.0548,184,0,15.113,2.11538,4.21,52913,6.900000,10.666667,12.366667,6.900000,10.666667,12.366667,11537724.000000,3615575.000000,561745.812500,54158.964844,7411.066895,4280.399902
68:05:41,1542292830,2018-11-15T14:40:30,2018-11-15T09:40:30,2.008,8162.22,8.23,7.25,9.41,848.12,853.47,220.933334,40.32,1.0546,184,0,15.113,2.11849,4.21,52916,7.000000,10.466666,11.500000,7.000000,10.466666,11.500000,11538864.000000,3615921.000000,561789.187500,54162.734375,7412.066895,4281.399902
68:06:11,1542292860,2018-11-15T14:41:00,2018-11-15T09:41:00,2.008,8163.23,8.25,7.30,9.40,848.21,853.48,220.766663,40.12,1.0545,184,0,15.114,2.12473,4.21,52919,7.000000,11.266666,11.700000,7.000000,11.266666,11.700000,11539987.000000,3616273.500000,561839.750000,54169.132813,7412.433105,4281.766602
68:06:41,1542292890,2018-11-15T14:41:30,2018-11-15T09:41:30,2.008,8164.23,8.30,7.33,9.45,848.12,853.50,223.899994,40.05,1.0544,184,0,15.114,2.11746,4.21,52922,7.000000,10.300000,10.300000,7.000000,10.300000,10.300000,11541113.000000,3616624.250000,561876.687500,54171.964844,7412.433105,4281.766602
68:07:11,1542292920,2018-11-15T14:42:00,2018-11-15T09:42:00,2.009,8165.24,8.32,7.34,9.49,848.16,853.47,220.183334,40.14,1.0543,184,0,15.115,2.11512,4.21,52925,7.366667,10.500000,10.500000,7.366667,10.500000,10.500000,11542261.000000,3616981.750000,561919.375000,54173.734375,7412.433105,4281.766602
68:07:41,1542292950,2018-11-15T14:42:30,2018-11-15T09:42:30,2.010,8166.25,8.35,7.38,9.52,848.18,853.55,221.166672,39.99,1.0542,184,0,15.113,2.12213,4.13,52921,7.666667,11.166667,11.233334,7.666667,11.166667,11.233334,11543431.000000,3617343.000000,561973.375000,54177.765625,7412.433105,4281.766602
68:08:11,1542292980,2018-11-15T14:43:00,2018-11-15T09:43:00,2.010,8167.26,8.37,7.28,9.53,848.21,853.80,221.766663,39.92,1.0545,184,0,15.111,2.11538,4.13,52905,9.200000,12.166667,12.400000,9.200000,12.166667,12.400000,11544669.000000,3617730.250000,562017.750000,54184.464844,7412.533203,4281.766602
68:08:41,1542293010,2018-11-15T14:43:30,2018-11-15T09:43:30,2.010,8168.27,8.39,7.14,9.57,848.20,854.00,220.883331,39.95,1.0547,184,0,15.109,2.11979,4.12,52889,6.533333,9.166667,10.633333,6.533333,9.166667,10.633333,11545689.000000,3618045.250000,562055.437500,54189.035156,7414.200195,4282.000000
68:09:11,1542293040,2018-11-15T14:44:00,2018-11-15T09:44:00,2.009,8169.28,8.40,7.02,9.57,848.25,854.20,219.166672,40.08,1.0549,184,0,15.106,2.11979,4.12,52873,7.033333,10.600000,11.233334,7.033333,10.600000,11.233334,11546761.000000,3618372.750000,562102.000000,54193.000000,7415.033203,4282.633301
68:09:41,1542293070,2018-11-15T14:44:30,2018-11-15T09:44:30,2.008,8170.28,8.40,6.91,9.59,848.20,854.30,219.899994,39.95,1.0550,184,0,15.106,2.11694,4.12,52857,6.700000,8.833333,8.833333,6.700000,8.833333,8.833333,11547741.000000,3618670.750000,562139.312500,54195.367188,7415.033203,4282.633301
68:10:11,1542293100,2018-11-15T14:45:00,2018-11-15T09:45:00,2.008,8171.29,8.41,6.86,9.59,848.16,854.43,219.149994,39.89,1.0551,184,0,15.105,2.11538,4.11,52841,6.900000,9.233334,9.233334,6.900000,9.233334,9.233334,11548757.000000,3618983.500000,562173.187500,54197.867188,7415.033203,4282.633301
68:10:41,1542293130,2018-11-15T14:45:30,2018-11-15T09:45:30,2.006,8172.29,8.41,6.79,9.62,848.24,854.45,219.850006,39.66,1.0551,184,0,15.103,2.11538,4.11,52825,7.166667,10.566667,10.566667,7.166667,10.566667,10.566667,11549906.000000,3619335.000000,562213.875000,54201.035156,7415.033203,4282.633301
68:11:11,1542293160,2018-11-15T14:46:00,2018-11-15T09:46:00,2.007,8173.30,8.43,6.75,9.58,848.23,854.55,221.350006,39.71,1.0552,184,0,15.105,2.12005,4.10,52809,6.933333,10.766666,10.766666,6.933333,10.766666,10.766666,11550981.000000,3619675.250000,562264.250000,54205.699219,7415.033203,4282.633301
68:11:41,1542293190,2018-11-15T14:46:30,2018-11-15T09:46:30,2.008,8174.30,8.43,6.73,9.60,848.18,854.60,221.516663,39.77,1.0552,184,0,15.101,2.11408,4.11,52793,7.833333,10.400000,10.400000,7.833333,10.400000,10.400000,11552095.000000,3620025.000000,562304.250000,54209.667969,7415.033203,4282.633301
68:12:11,1542293220,2018-11-15T14:47:00,2018-11-15T09:47:00,2.008,8175.31,8.43,6.72,9.60,848.23,854.63,218.333328,39.81,1.0553,184,0,15.102,2.12525,4.11,52777,8.466666,10.500000,10.700000,8.466666,10.500000,10.700000,11553297.000000,3620405.500000,562335.875000,54210.734375,7415.333496,4282.933105
68:12:41,1542293250,2018-11-15T14:47:30,2018-11-15T09:47:30,2.009,8176.32,8.44,6.68,9.61,848.18,854.63,220.866669,39.77,1.0552,184,0,15.102,2.11901,4.11,52760,8.066667,10.466666,10.933333,8.066667,10.466666,10.933333,11554492.000000,3620780.750000,562369.687500,54213.132813,7415.899902,4283.500000
68:13:11,1542293280,2018-11-15T14:48:00,2018-11-15T09:48:00,2.007,8177.32,8.45,6.66,9.60,848.25,854.75,219.016663,39.88,1.0553,184,0,15.102,2.12005,4.10,52744,7.066667,9.166667,9.166667,7.066667,9.166667,9.166667,11555568.000000,3621117.000000,562398.312500,54214.765625,7415.899902,4283.500000
68:13:41,1542293310,2018-11-15T14:48:30,2018-11-15T09:48:30,2.007,8178.32,8.46,6.67,9.65,848.23,854.73,222.566666,39.87,1.0553,184,0,15.102,2.11720,4.10,52728,7.466667,10.000000,10.333333,7.466667,10.000000,10.333333,11556665.000000,3621452.750000,562436.375000,54218.101563,7416.700195,4283.500000
68:14:11,1542293340,2018-11-15T14:49:00,2018-11-15T09:49:00,2.008,8179.33,8.47,6.65,9.64,848.25,854.87,219.666672,40.13,1.0554,184,0,15.102,2.11979,4.10,52712,7.000000,9.733334,9.800000,7.000000,9.733334,9.800000,11557733.000000,3621777.500000,562470.687500,54221.398438,7416.766602,4283.500000
68:14:41,1542293370,2018-11-15T14:49:30,2018-11-15T09:49:30,2.008,8180.34,8.48,6.63,9.63,848.25,854.87,220.800003,40.25,1.0554,184,0,15.100,2.12057,4.10,52696,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,11558748.000000,3622101.500000,562511.437500,54223.398438,7416.766602,4283.500000
68:15:11,1542293400,2018-11-15T14:50:00,2018-11-15T09:50:00,2.008,8181.34,8.50,6.78,9.66,848.24,854.64,223.083328,40.20,1.0550,184,0,15.106,2.11875,4.21,52706,6.733333,8.333333,8.666667,6.733333,8.333333,8.666667,11559746.000000,3622413.750000,562546.562500,54225.566406,7417.000000,4283.733398
68:15:41,1542293430,2018-11-15T14:50:30,2018-11-15T09:50:30,2.009,8182.35,8.51,7.02,9.68,848.14,854.29,218.766663,40.07,1.0545,184,0,15.111,2.12135,4.21,52715,7.266667,10.000000,10.500000,7.266667,10.000000,10.500000,11560908.000000,3622773.000000,562589.187500,54227.898438,7417.633301,4284.366699
68:16:11,1542293460,2018-11-15T14:51:00,2018-11-15T09:51:00,2.011,8183.36,8.55,7.23,9.70,848.13,854.08,222.366669,39.90,1.0541,184,0,15.115,2.11797,4.21,52723,8.000000,10.900000,11.933333,8.000000,10.900000,11.933333,11562115.000000,3623152.000000,562638.812500,54231.000000,7418.533203,4285.266602
68:16:41,1542293490,2018-11-15T14:51:30,2018-11-15T09:51:30,2.012,8184.37,8.58,7.37,9.70,848.19,853.87,223.399994,39.77,1.0538,185,0,15.116,2.12239,4.21,52731,8.433333,12.100000,13.433333,8.433333,12.100000,13.433333,11563442.000000,3623568.500000,562685.437500,54236.300781,7419.766602,4286.466797
68:17:11,1542293520,2018-11-15T14:52:00,2018-11-15T09:52:00,2.007,8185.38,8.63,7.48,9.77,848.26,853.83,222.566666,39.80,1.0535,185,0,15.083,2.11797,4.21,52738,8.633333,13.400000,14.400000,8.633333,13.400000,14.400000,11564757.000000,3623986.500000,562742.562500,54243.199219,7421.100098,4286.966797
68:17:41,1542293550,2018-11-15T14:52:30,2018-11-15T09:52:30,2.009,8186.38,8.67,7.61,9.84,848.25,853.71,221.033340,40.05,1.0532,185,0,15.086,2.11953,4.21,52745,9.600000,11.833333,12.333333,9.600000,11.833333,12.333333,11566105.000000,3624401.750000,562798.687500,54244.535156,7422.000000,4287.866699
68:18:11,1542293580,2018-11-15T14:53:00,2018-11-15T09:53:00,2.011,8187.39,8.70,7.70,9.82,848.21,853.67,220.333328,40.00,1.0530,185,0,15.088,2.11278,4.21,52752,25.866667,39.233334,41.166668,20.900000,31.600000,34.166668,11569451.000000,3625455.000000,562978.625000,54264.332031,7424.399902,4288.133301
68:18:41,1542293610,2018-11-15T14:53:30,2018-11-15T09:53:30,2.012,8188.40,8.74,7.81,9.88,848.28,853.64,219.216660,39.71,1.0529,186,0,15.087,2.11823,4.21,52759,121.266670,163.433334,170.533340,79.666664,108.033333,114.599998,11583686.000000,3629953.000000,563673.312500,54315.132813,7431.799805,4291.933105
68:19:11,1542293640,2018-11-15T14:54:00,2018-11-15T09:54:00,2.006,8189.41,8.78,7.90,9.94,848.37,853.46,219.899994,39.49,1.0525,186,0,15.054,2.10967,4.21,52765,26.633333,35.299999,36.633335,24.433332,33.200001,35.666668,11587141.000000,3631034.500000,563805.437500,54324.500000,7432.933105,4293.066895
68:19:41,1542293670,2018-11-15T14:54:30,2018-11-15T09:54:30,2.008,8190.41,8.83,7.97,9.95,848.28,853.50,221.783340,39.43,1.0524,186,0,15.056,2.11330,4.21,52771,9.700000,12.133333,12.600000,9.700000,12.133333,12.600000,11588539.000000,3631474.750000,563850.812500,54326.367188,7433.666504,4293.600098
68:20:11,1542293700,2018-11-15T14:55:00,2018-11-15T09:55:00,2.008,8191.42,8.87,8.01,9.98,848.37,853.40,220.366669,39.36,1.0521,186,0,15.057,2.11434,4.21,52777,97.366669,114.833336,116.300003,65.233330,79.166664,85.966667,11600310.000000,3635165.500000,564176.937500,54339.800781,7435.666504,4294.500000
68:20:41,1542293730,2018-11-15T14:55:30,2018-11-15T09:55:30,2.010,8192.42,8.90,8.08,10.03,848.39,853.29,219.433334,39.32,1.0518,186,0,15.057,2.11408,4.21,52783,80.400002,100.366669,103.099998,54.433334,69.666664,77.266670,11610225.000000,3638277.250000,564492.062500,54361.500000,7438.533203,4296.299805
68:21:11,1542293760,2018-11-15T14:56:00,2018-11-15T09:56:00,2.011,8193.42,8.92,8.16,10.06,848.28,853.36,219.366669,39.31,1.0518,186,0,15.058,2.11304,4.21,52789,18.633333,23.766666,24.333334,18.000000,23.766666,24.333334,11612673.000000,3639041.750000,564581.437500,54366.300781,7438.966797,4296.733398
68:21:41,1542293790,2018-11-15T14:56:30,2018-11-15T09:56:30,2.012,8194.41,8.98,8.15,10.14,848.31,853.30,220.800003,39.48,1.0515,187,0,15.057,2.11797,4.21,52794,32.433334,39.233334,39.400002,28.933332,37.799999,39.400002,11616830.000000,3640334.250000,564702.937500,54371.867188,7439.100098,4296.866699
68:22:11,1542293820,2018-11-15T14:57:00,2018-11-15T09:57:00,2.007,8195.41,9.01,8.23,10.14,848.35,853.30,219.916672,39.21,1.0514,187,0,15.025,2.10605,4.21,52800,21.566668,25.933332,26.666666,21.566668,25.933332,26.666666,11619630.000000,3641204.500000,564800.562500,54376.035156,7440.399902,4297.600098
68:22:41,1542293850,2018-11-15T14:57:30,2018-11-15T09:57:30,2.008,8196.41,9.04,8.26,10.17,848.39,853.39,219.500000,39.42,1.0514,187,0,15.026,2.10915,4.21,52805,11.633333,14.833333,15.433333,11.633333,14.833333,15.433333,11621294.000000,3641723.250000,564859.562500,54379.433594,7441.066895,4297.966797
68:23:11,1542293880,2018-11-15T14:58:00,2018-11-15T09:58:00,2.008,8197.40,9.09,8.28,10.20,848.38,853.39,219.233337,39.41,1.0512,187,0,15.026,2.11252,4.21,52810,8.500000,11.900000,13.266666,8.500000,11.900000,13.266666,11622599.000000,3642127.750000,564907.625000,54384.632813,7442.399902,4298.466797
68:23:41,1542293910,2018-11-15T14:58:30,2018-11-15T09:58:30,2.008,8198.40,9.11,8.32,10.23,848.28,853.29,221.716660,39.22,1.0510,187,0,15.025,2.11175,4.21,52815,7.033333,8.800000,9.333333,7.033333,8.800000,9.333333,11623692.000000,3642472.500000,564936.187500,54386.800781,7442.799805,4298.833496
68:24:11,1542293940,2018-11-15T14:59:00,2018-11-15T09:59:00,2.009,8199.39,9.16,8.35,10.27,848.37,853.46,221.199997,39.28,1.0510,187,0,15.026,2.11201,4.21,52820,7.366667,11.000000,11.400000,7.366667,11.000000,11.400000,11624909.000000,3642841.500000,564983.437500,54390.066406,7443.299805,4299.333496
68:24:41,1542293970,2018-11-15T14:59:30,2018-11-15T09:59:30,2.010,8200.39,9.22,8.40,10.31,848.35,853.35,218.983337,39.36,1.0507,188,0,15.029,2.11356,4.21,52825,7.200000,10.266666,10.266666,7.200000,10.266666,10.266666,11626010.000000,3643187.750000,565025.437500,54392.500000,7443.299805,4299.333496
68:25:11,1542294000,2018-11-15T15:00:00,2018-11-15T10:00:00,2.005,8201.39,9.24,8.41,10.31,848.32,853.27,220.149994,39.24,1.0505,188,0,14.995,2.11434,4.21,52830,7.233333,9.300000,9.366667,7.233333,9.300000,9.366667,11627097.000000,3643518.500000,565061.875000,54395.132813,7443.366699,4299.399902
68:25:41,1542294030,2018-11-15T15:00:30,2018-11-15T10:00:30,2.006,8202.38,9.28,8.44,10.40,848.32,853.36,215.133331,39.47,1.0504,188,0,14.992,2.10631,4.21,52835,8.800000,11.366667,12.166667,8.800000,11.366667,12.166667,11628343.000000,3643898.250000,565110.562500,54398.367188,7444.166504,4300.200195
68:26:11,1542294060,2018-11-15T15:01:00,2018-11-15T10:01:00,2.007,8203.38,9.32,8.49,10.41,848.39,853.41,219.699997,39.27,1.0504,188,0,14.994,2.10941,4.21,52840,7.366667,9.666667,9.666667,7.366667,9.666667,9.666667,11629484.000000,3644252.250000,565149.000000,54398.566406,7444.166504,4300.200195
68:26:41,1542294090,2018-11-15T15:01:30,2018-11-15T10:01:30,2.008,8204.38,9.35,8.49,10.44,848.41,853.51,220.600006,39.37,1.0504,188,0,14.992,2.10656,4.21,52844,6.900000,9.333333,9.900000,6.900000,9.333333,9.900000,11630578.000000,3644592.250000,565181.875000,54401.964844,7444.933105,4300.200195
68:27:11,1542294120,2018-11-15T15:02:00,2018-11-15T10:02:00,2.008,8205.37,9.38,8.53,10.47,848.43,853.37,220.500000,39.31,1.0501,188,0,14.995,2.11201,4.21,52849,8.400000,11.533334,11.633333,8.400000,11.533334,11.633333,11631792.000000,3644970.750000,565229.937500,54406.265625,7445.033203,4300.200195
68:27:41,1542294150,2018-11-15T15:02:30,2018-11-15T10:02:30,2.008,8206.37,9.42,8.59,10.55,848.52,853.45,220.933334,39.22,1.0500,188,0,14.995,2.10786,4.21,52853,7.400000,10.333333,10.333333,7.400000,10.333333,10.333333,11632945.000000,3645335.250000,565264.812500,54408.667969,7445.033203,4300.200195
68:28:11,1542294180,2018-11-15T15:03:00,2018-11-15T10:03:00,2.011,8207.36,9.47,8.60,10.58,848.48,853.39,219.300003,39.33,1.0497,189,0,14.995,2.11201,4.21,52858,7.833333,12.433333,13.100000,7.833333,12.433333,13.100000,11634227.000000,3645736.500000,565322.000000,54412.566406,7445.733398,4300.200195
68:28:41,1542294210,2018-11-15T15:03:30,2018-11-15T10:03:30,2.004,8208.36,9.52,8.61,10.63,848.39,853.38,218.016663,39.40,1.0495,189,0,14.962,2.10734,4.21,52862,7.766667,10.366667,10.533334,7.766667,10.366667,10.533334,11635423.000000,3646099.250000,565360.125000,54414.898438,7445.899902,4300.200195
68:29:11,1542294240,2018-11-15T15:04:00,2018-11-15T10:04:00,2.004,8209.36,9.56,8.71,10.65,848.43,853.55,218.183334,39.47,1.0496,189,0,14.963,2.10449,4.21,52866,9.366667,12.066667,12.666667,9.366667,12.066667,12.666667,11636704.000000,3646497.250000,565405.312500,54418.601563,7446.500000,4300.799805
68:29:41,1542294270,2018-11-15T15:04:30,2018-11-15T10:04:30,2.005,8210.35,9.61,8.70,10.65,848.42,853.54,220.500000,39.65,1.0494,189,0,14.963,2.10010,4.21,52870,6.866667,11.333333,11.600000,6.866667,11.333333,11.600000,11637856.000000,3646854.250000,565446.687500,54426.265625,7446.766602,4301.066895
68:30:11,1542294300,2018-11-15T15:05:00,2018-11-15T10:05:00,2.006,8211.35,9.67,8.77,10.70,848.45,853.56,219.866669,39.80,1.0492,189,0,14.964,2.10553,4.21,52874,6.166667,7.733333,8.300000,6.166667,7.733333,8.300000,11638870.000000,3647166.250000,565473.750000,54428.832031,7447.366699,4301.666504
68:30:41,1542294330,2018-11-15T15:05:30,2018-11-15T10:05:30,2.007,8212.34,9.74,8.79,10.79,848.38,853.60,220.033340,39.97,1.0489,189,0,14.963,2.10915,4.21,52878,7.133333,10.433333,11.133333,7.133333,10.433333,11.133333,11640073.000000,3647531.250000,565518.000000,54431.535156,7448.466797,4301.933105
68:31:11,1542294360,2018-11-15T15:06:00,2018-11-15T10:06:00,2.008,8213.34,9.81,8.84,10.84,848.49,853.72,221.933334,40.07,1.0488,189,0,14.965,2.11045,4.21,52882,7.166667,9.966666,10.033334,7.166667,9.966666,10.033334,11641170.000000,3647873.000000,565557.187500,54434.667969,7448.500000,4301.933105
68:31:41,1542294390,2018-11-15T15:06:30,2018-11-15T10:06:30,2.011,8214.34,9.88,8.88,10.93,848.34,853.66,219.666672,39.92,1.0485,190,0,14.966,2.10760,4.21,52886,7.666667,10.933333,10.933333,7.666667,10.933333,10.933333,11642332.000000,3648236.500000,565599.750000,54436.101563,7448.500000,4301.933105
68:32:11,1542294420,2018-11-15T15:07:00,2018-11-15T10:07:00,2.006,8215.33,9.94,8.93,11.01,848.37,853.70,220.500000,40.02,1.0483,190,0,14.933,2.10139,4.21,52890,7.466667,11.866667,11.866667,7.466667,11.866667,11.866667,11643508.000000,3648607.500000,565651.000000,54443.234375,7448.500000,4301.933105
68:32:41,1542294450,2018-11-15T15:07:30,2018-11-15T10:07:30,2.007,8216.33,10.02,8.97,11.06,848.27,853.72,217.516663,39.83,1.0480,190,0,14.933,2.10553,4.21,52894,8.066667,11.333333,11.666667,8.066667,11.333333,11.666667,11644710.000000,3648983.000000,565704.625000,54446.667969,7449.366699,4301.933105
68:33:11,1542294480,2018-11-15T15:08:00,2018-11-15T10:08:00,2.008,8217.32,10.13,9.03,11.10,848.40,853.88,220.100006,39.94,1.0478,190,0,14.933,2.10682,4.21,52897,8.366667,13.366667,14.166667,8.366667,13.366667,14.166667,11645995.000000,3649390.500000,565764.687500,54454.433594,7450.500000,4302.200195
68:33:41,1542294510,2018-11-15T15:08:30,2018-11-15T10:08:30,2.009,8218.32,10.20,9.12,11.24,848.37,853.92,221.833328,39.77,1.0476,190,0,14.933,2.10165,4.21,52901,7.566667,11.366667,11.866667,7.566667,11.366667,11.866667,11647166.000000,3649753.750000,565816.562500,54459.000000,7451.433105,4303.133301
68:34:11,1542294540,2018-11-15T15:09:00,2018-11-15T10:09:00,2.010,8219.32,10.29,9.15,11.35,848.40,853.91,222.233337,39.78,1.0472,190,0,14.935,2.10010,4.21,52904,8.033334,12.533334,13.400000,8.033334,12.533334,13.400000,11648434.000000,3650146.750000,565873.250000,54463.699219,7453.200195,4303.666504
68:34:41,1542294570,2018-11-15T15:09:30,2018-11-15T10:09:30,2.012,8220.31,10.39,9.21,11.41,848.43,853.97,222.966660,39.65,1.0469,191,0,14.935,2.10864,4.21,52908,7.900000,11.200000,11.633333,7.900000,11.200000,11.633333,11649696.000000,3650531.500000,565911.625000,54467.265625,7453.866699,4303.833496
68:35:11,1542294600,2018-11-15T15:10:00,2018-11-15T10:10:00,2.008,8221.31,10.48,9.27,11.52,848.42,854.11,220.600006,39.33,1.0467,191,0,14.903,2.10656,4.21,52911,8.333333,12.333333,14.500000,8.333333,12.333333,14.500000,11651034.000000,3650944.250000,565967.187500,54473.035156,7456.066895,4306.033203
68:35:41,1542294630,2018-11-15T15:10:30,2018-11-15T10:10:30,2.010,8222.30,10.58,9.31,11.64,848.34,854.02,218.949997,39.21,1.0463,191,0,14.905,2.10605,4.21,52915,7.566667,12.266666,13.166667,7.566667,12.266666,13.166667,11652289.000000,3651334.750000,566017.437500,54479.234375,7457.066895,4306.700195
68:36:11,1542294660,2018-11-15T15:11:00,2018-11-15T10:11:00,2.011,8223.30,10.67,9.37,11.71,848.40,854.16,220.466660,39.05,1.0461,192,0,14.905,2.10268,4.21,52918,8.600000,12.400000,13.033334,8.600000,12.400000,13.033334,11653568.000000,3651736.500000,566066.875000,54486.367188,7458.033203,4307.133301
68:36:41,1542294690,2018-11-15T15:11:30,2018-11-15T10:11:30,2.007,8224.30,10.78,9.46,11.83,848.42,854.17,219.516663,39.08,1.0457,192,0,14.873,2.09880,4.21,52922,8.000000,11.066667,11.066667,8.000000,11.066667,11.066667,11654775.000000,3652108.000000,566107.812500,54489.500000,7458.033203,4307.133301
68:37:11,1542294720,2018-11-15T15:12:00,2018-11-15T10:12:00,2.009,8225.29,10.88,9.53,11.88,848.41,854.35,218.716660,38.96,1.0455,192,0,14.875,2.09932,4.21,52925,7.866667,11.166667,11.166667,7.866667,11.166667,11.166667,11655957.000000,3652479.750000,566164.437500,54491.699219,7458.033203,4307.133301
68:37:41,1542294750,2018-11-15T15:12:30,2018-11-15T10:12:30,2.011,8226.29,10.98,9.60,12.01,848.39,854.40,221.366669,38.57,1.0452,193,0,14.874,2.10139,4.21,52928,6.633333,9.433333,9.433333,6.633333,9.433333,9.433333,11656985.000000,3652801.000000,566214.000000,54494.464844,7458.033203,4307.133301
68:38:11,1542294780,2018-11-15T15:13:00,2018-11-15T10:13:00,2.009,8227.29,11.09,9.65,12.15,848.43,854.38,220.833328,38.31,1.0448,193,0,14.860,2.10061,4.21,52931,7.400000,8.666667,9.500000,7.400000,8.666667,9.500000,11658085.000000,3653144.500000,566238.687500,54497.898438,7458.899902,4307.133301
68:38:41,1542294810,2018-11-15T15:13:30,2018-11-15T10:13:30,2.010,8228.28,11.18,9.72,12.24,848.45,854.42,221.316666,38.05,1.0445,194,0,14.859,2.10320,4.21,52934,7.766667,10.933333,10.933333,7.766667,10.933333,10.933333,11659264.000000,3653512.750000,566278.687500,54499.601563,7458.899902,4307.133301
68:39:11,1542294840,2018-11-15T15:14:00,2018-11-15T10:14:00,2.007,8229.28,11.28,9.78,12.36,848.43,854.38,221.550003,37.96,1.0441,194,0,14.829,2.09829,4.21,52937,7.933333,12.366667,13.066667,7.933333,12.366667,13.066667,11660492.000000,3653897.250000,566332.812500,54506.367188,7460.066895,4307.899902
68:39:41,1542294870,2018-11-15T15:14:30,2018-11-15T10:14:30,2.008,8230.27,11.38,9.85,12.45,848.58,854.47,221.566666,37.72,1.0438,194,0,14.830,2.09390,4.21,52940,7.633333,12.166667,13.233334,7.633333,12.166667,13.233334,11661716.000000,3654277.750000,566389.375000,54513.167969,7461.299805,4308.666504
68:40:11,1542294900,2018-11-15T15:15:00,2018-11-15T10:15:00,2.010,8231.27,11.49,9.89,12.53,848.42,854.58,220.116669,37.64,1.0435,194,0,14.828,2.10294,4.13,52931,7.933333,12.066667,12.666667,7.933333,12.066667,12.666667,11662992.000000,3654676.500000,566451.062500,54516.000000,7462.100098,4309.466797
68:40:41,1542294930,2018-11-15T15:15:30,2018-11-15T10:15:30,2.012,8232.27,11.60,9.77,12.65,848.52,855.00,219.750000,37.65,1.0436,195,0,14.827,2.10087,4.13,52915,8.100000,11.766666,12.366667,8.100000,11.766666,12.366667,11664255.000000,3655066.500000,566498.000000,54521.035156,7463.233398,4309.733398
68:41:11,1542294960,2018-11-15T15:16:00,2018-11-15T10:16:00,2.006,8233.26,11.69,9.74,12.73,848.54,855.24,220.516663,37.75,1.0436,195,0,14.792,2.09158,4.12,52899,7.333333,10.266666,10.266666,7.333333,10.266666,10.266666,11665395.000000,3655415.500000,566543.125000,54524.667969,7463.233398,4309.733398
68:41:41,1542294990,2018-11-15T15:16:30,2018-11-15T10:16:30,2.007,8234.26,11.79,9.67,12.84,848.46,855.41,217.833328,37.12,1.0435,195,0,14.792,2.09545,4.12,52883,7.933333,10.633333,11.533334,7.933333,10.633333,11.533334,11666622.000000,3655790.500000,566590.812500,54528.234375,7464.100098,4309.733398
68:42:11,1542295020,2018-11-15T15:17:00,2018-11-15T10:17:00,2.007,8235.25,11.86,9.63,12.90,848.55,855.63,221.783340,37.17,1.0434,195,0,14.792,2.09209,4.12,52867,8.000000,11.166667,12.066667,8.000000,11.166667,12.066667,11667871.000000,3656175.750000,566634.562500,54532.500000,7464.966797,4309.733398
68:42:41,1542295050,2018-11-15T15:17:30,2018-11-15T10:17:30,2.009,8236.25,11.94,9.62,12.99,848.55,855.72,220.166672,36.94,1.0433,195,0,14.791,2.09596,4.12,52851,8.533334,12.833333,13.666667,8.533334,12.833333,13.666667,11669191.000000,3656587.500000,566690.062500,54538.367188,7465.833496,4310.600098
68:43:11,1542295080,2018-11-15T15:18:00,2018-11-15T10:18:00,2.009,8237.25,12.03,9.60,13.11,848.47,855.91,220.133331,36.69,1.0432,195,0,14.792,2.09880,4.11,52835,8.466666,15.266666,16.799999,8.466666,15.266666,16.799999,11670528.000000,3657011.000000,566762.625000,54553.765625,7466.966797,4311.200195
68:43:41,1542295110,2018-11-15T15:18:30,2018-11-15T10:18:30,2.011,8238.24,12.12,9.66,13.15,848.50,856.02,220.633331,36.94,1.0429,196,0,14.791,2.09829,4.12,52819,16.133333,27.700001,30.400000,15.500000,26.400000,30.166666,11673045.000000,3657788.000000,566893.875000,54574.300781,7469.899902,4313.333496
68:44:11,1542295140,2018-11-15T15:19:00,2018-11-15T10:19:00,2.007,8239.24,12.21,9.64,13.27,848.53,856.22,221.933334,36.40,1.0429,196,0,14.757,2.09984,4.12,52802,8.400000,15.066667,17.566668,8.400000,15.066667,17.566668,11674429.000000,3658215.000000,566966.937500,54589.535156,7472.833496,4315.666504
68:44:41,1542295170,2018-11-15T15:19:30,2018-11-15T10:19:30,2.007,8240.23,12.30,9.67,13.38,848.60,856.21,219.750000,36.11,1.0425,196,0,14.757,2.09493,4.11,52787,6.833333,9.300000,9.900000,6.833333,9.300000,9.900000,11675522.000000,3658557.500000,567003.625000,54595.199219,7473.466797,4316.299805
68:45:11,1542295200,2018-11-15T15:20:00,2018-11-15T10:20:00,2.010,8241.23,12.39,9.72,13.44,848.50,856.27,221.066666,35.81,1.0423,196,0,14.757,2.09803,4.11,52770,9.000000,15.000000,15.866667,9.000000,15.000000,15.866667,11676956.000000,3659010.250000,567085.875000,54601.535156,7474.633301,4317.166504
68:45:41,1542295230,2018-11-15T15:20:30,2018-11-15T10:20:30,2.010,8242.23,12.48,9.73,13.56,848.58,856.33,223.066666,35.67,1.0420,196,0,14.759,2.09261,4.11,52754,7.466667,11.566667,12.233334,7.466667,11.566667,12.233334,11678195.000000,3659393.000000,567140.437500,54608.101563,7475.066895,4317.600098
68:46:11,1542295260,2018-11-15T15:21:00,2018-11-15T10:21:00,2.011,8243.22,12.57,9.80,13.65,848.40,856.47,222.283340,35.39,1.0419,197,0,14.762,2.09674,4.11,52738,8.633333,12.700000,13.066667,8.633333,12.700000,13.066667,11679517.000000,3659809.750000,567183.687500,54614.632813,7475.500000,4318.033203
68:46:41,1542295290,2018-11-15T15:21:30,2018-11-15T10:21:30,2.008,8244.22,12.65,9.83,13.73,848.58,856.49,220.466660,35.51,1.0416,197,0,14.728,2.09545,4.11,52722,7.933333,11.433333,12.366667,7.933333,11.433333,12.366667,11680785.000000,3660200.750000,567236.125000,54620.066406,7476.733398,4318.899902
68:47:11,1542295320,2018-11-15T15:22:00,2018-11-15T10:22:00,2.008,8245.21,12.75,9.87,13.81,848.55,856.55,221.333328,35.29,1.0413,197,0,14.729,2.09390,4.11,52706,6.633333,10.866667,11.733334,6.633333,10.866667,11.733334,11681895.000000,3660547.500000,567282.250000,54630.234375,7477.933105,4319.600098
68:47:41,1542295350,2018-11-15T15:22:30,2018-11-15T10:22:30,2.010,8246.21,12.84,9.94,13.89,848.60,856.49,221.149994,35.28,1.0409,198,0,14.729,2.09312,4.11,52690,8.933333,12.166667,13.166667,8.933333,12.166667,13.166667,11683280.000000,3660981.250000,567333.687500,54634.734375,7478.799805,4320.466797
68:48:11,1542295380,2018-11-15T15:23:00,2018-11-15T10:23:00,2.006,8247.21,12.92,10.03,13.98,848.55,856.63,220.233337,34.64,1.0408,198,0,14.702,2.08488,4.10,52674,9.366667,13.933333,14.000000,9.366667,13.933333,14.000000,11684749.000000,3661443.750000,567396.937500,54638.832031,7478.966797,4320.633301
68:48:41,1542295410,2018-11-15T15:23:30,2018-11-15T10:23:30,2.007,8248.20,13.01,10.05,14.09,848.42,856.65,218.600006,35.09,1.0405,198,0,14.699,2.09106,4.10,52658,10.066667,16.933332,17.566668,10.066667,16.933332,17.566668,11686313.000000,3661937.250000,567480.875000,54650.433594,7479.700195,4321.000000
68:49:11,1542295440,2018-11-15T15:24:00,2018-11-15T10:24:00,2.010,8249.20,13.13,10.12,14.15,848.63,856.73,221.500000,34.63,1.0401,198,0,14.702,2.08848,4.10,52642,11.000000,17.866667,19.066668,11.000000,17.866667,19.066668,11687979.000000,3662464.500000,567587.812500,54657.500000,7481.100098,4321.700195
68:49:41,1542295470,2018-11-15T15:24:30,2018-11-15T10:24:30,2.011,8250.20,13.19,10.21,14.21,848.46,856.70,220.483337,34.44,1.0399,199,0,14.701,2.09312,4.10,52626,8.366667,11.033334,12.033334,8.366667,11.033334,12.033334,11689231.000000,3662861.250000,567640.937500,54662.699219,7481.366699,4321.966797
68:50:11,1542295500,2018-11-15T15:25:00,2018-11-15T10:25:00,2.008,8251.19,13.28,10.25,14.35,848.50,856.69,223.800003,34.29,1.0395,199,0,14.671,2.08771,4.10,52610,8.433333,11.533334,12.466666,8.433333,11.533334,12.466666,11690560.000000,3663269.500000,567691.437500,54668.765625,7481.966797,4322.566895
68:50:41,1542295530,2018-11-15T15:25:30,2018-11-15T10:25:30,2.008,8252.19,13.38,10.33,14.47,848.48,856.78,219.949997,33.54,1.0393,199,0,14.671,2.08565,4.10,52594,7.566667,10.666667,11.400000,7.566667,10.666667,11.400000,11691737.000000,3663631.750000,567752.375000,54675.398438,7482.666504,4322.566895
68:51:11,1542295560,2018-11-15T15:26:00,2018-11-15T10:26:00,2.009,8253.18,13.47,10.39,14.52,848.53,856.81,218.566666,33.09,1.0390,199,0,14.673,2.08848,4.10,52578,7.200000,10.066667,12.033334,7.200000,10.066667,12.033334,11692861.000000,3663976.500000,567806.250000,54685.000000,7483.866699,4323.600098
68:51:41,1542295590,2018-11-15T15:26:30,2018-11-15T10:26:30,2.010,8254.18,13.56,10.67,14.65,848.45,856.72,217.433334,33.39,1.0386,200,0,14.681,2.08745,4.21,52590,5.400000,8.500000,9.666667,5.400000,8.500000,9.666667,11693878.000000,3664287.750000,567853.375000,54690.632813,7484.533203,4324.266602
68:52:11,1542295620,2018-11-15T15:27:00,2018-11-15T10:27:00,2.008,8255.18,13.68,10.99,14.68,848.55,856.30,219.883331,33.18,1.0376,200,0,14.654,2.08848,4.21,52602,6.566667,8.566667,8.933333,6.566667,8.566667,8.933333,11694932.000000,3664621.000000,567896.250000,54692.367188,7485.033203,4324.766602
68:52:41,1542295650,2018-11-15T15:27:30,2018-11-15T10:27:30,2.012,8256.17,13.79,11.27,14.83,848.57,855.95,217.050003,33.04,1.0368,201,0,14.657,2.08745,4.21,52613,6.000000,8.300000,8.733334,6.000000,8.300000,8.733334,11695904.000000,3664923.500000,567938.812500,54694.300781,7485.399902,4325.133301
68:53:11,1542295680,2018-11-15T15:28:00,2018-11-15T10:28:00,2.010,8257.17,13.90,11.53,14.94,848.64,855.76,219.716660,32.89,1.0362,201,0,14.627,2.08102,4.21,52623,5.333333,9.400000,9.933333,5.333333,9.400000,9.933333,11696869.000000,3665228.250000,567979.625000,54699.964844,7486.166504,4325.133301
68:53:41,1542295710,2018-11-15T15:28:30,2018-11-15T10:28:30,2.012,8258.16,14.02,11.76,15.02,848.63,855.56,223.033340,32.65,1.0355,202,0,14.632,2.08153,4.21,52633,6.800000,9.533334,9.633333,6.800000,9.533334,9.633333,11697943.000000,3665565.750000,568016.812500,54704.066406,7486.266602,4325.133301
68:54:11,1542295740,2018-11-15T15:29:00,2018-11-15T10:29:00,2.009,8259.16,14.15,11.92,15.14,848.55,855.57,221.533340,32.63,1.0350,202,0,14.605,2.08282,4.21,52642,7.000000,9.533334,10.200000,7.000000,9.533334,10.200000,11699037.000000,3665903.250000,568056.750000,54710.566406,7487.133301,4325.133301
68:54:41,1542295770,2018-11-15T15:29:30,2018-11-15T10:29:30,2.011,8260.16,14.27,12.08,15.27,848.54,855.50,220.666672,32.12,1.0345,203,0,14.606,2.08359,4.21,52651,7.200000,10.866667,10.866667,7.200000,10.866667,10.866667,11700221.000000,3666268.250000,568101.437500,54717.832031,7487.133301,4325.133301
68:55:11,1542295800,2018-11-15T15:30:00,2018-11-15T10:30:00,2.009,8261.15,14.37,12.25,15.40,848.53,855.28,220.550003,32.26,1.0339,203,0,14.577,2.07562,4.21,52660,5.933333,9.733334,10.466666,5.933333,9.733334,10.466666,11701252.000000,3666587.750000,568155.312500,54724.632813,7488.466797,4326.466797
68:55:41,1542295830,2018-11-15T15:30:30,2018-11-15T10:30:30,2.011,8262.15,14.48,12.42,15.52,848.47,855.27,220.433334,32.10,1.0335,204,0,14.579,2.08359,4.21,52669,6.966667,9.266666,9.466666,6.966667,9.266666,9.466666,11702323.000000,3666921.750000,568191.000000,54728.867188,7489.266602,4326.466797
68:56:11,1542295860,2018-11-15T15:31:00,2018-11-15T10:31:00,2.007,8263.14,14.58,12.54,15.59,848.50,855.20,218.533340,31.68,1.0330,204,0,14.549,2.07357,4.21,52677,6.700000,9.400000,9.733334,6.700000,9.400000,9.733334,11703415.000000,3667270.500000,568225.687500,54733.898438,7489.666504,4326.799805
68:56:41,1542295890,2018-11-15T15:31:30,2018-11-15T10:31:30,2.009,8264.14,14.70,12.65,15.68,848.51,855.16,218.949997,31.57,1.0325,204,0,14.552,2.07177,4.21,52685,5.766667,8.000000,8.800000,5.766667,8.000000,8.800000,11704458.000000,3667590.500000,568257.375000,54738.000000,7490.366699,4327.500000
68:57:11,1542295920,2018-11-15T15:32:00,2018-11-15T10:32:00,2.011,8265.14,14.80,12.79,15.81,848.52,855.20,221.616669,31.45,1.0322,205,0,14.554,2.07716,4.21,52693,6.933333,10.066667,10.633333,6.933333,10.066667,10.633333,11705655.000000,3667963.750000,568298.750000,54743.433594,7491.233398,4328.366699
68:57:41,1542295950,2018-11-15T15:32:30,2018-11-15T10:32:30,2.009,8266.13,14.90,12.93,15.88,848.33,855.03,216.783340,31.32,1.0316,205,0,14.523,2.07203,4.21,52701,6.266667,9.700000,10.300000,6.266667,9.700000,10.300000,11706790.000000,3668308.250000,568351.437500,54748.332031,7491.933105,4329.066895
68:58:11,1542295980,2018-11-15T15:33:00,2018-11-15T10:33:00,2.011,8267.13,15.00,13.02,15.98,848.48,855.09,217.350006,31.04,1.0314,206,0,14.526,2.07562,4.21,52709,5.533333,9.333333,10.233334,5.533333,9.333333,10.233334,11707873.000000,3668643.250000,568408.375000,54751.734375,7493.566895,4329.066895
68:58:41,1542296010,2018-11-15T15:33:30,2018-11-15T10:33:30,2.008,8268.13,15.13,13.14,16.08,848.50,855.13,218.266663,30.86,1.0309,206,0,14.497,2.06895,4.21,52716,5.566667,8.966666,8.966666,5.566667,8.966666,8.966666,11708899.000000,3668963.500000,568446.250000,54756.566406,7493.633301,4329.066895
68:59:11,1542296040,2018-11-15T15:34:00,2018-11-15T10:34:00,2.008,8269.12,15.23,13.23,16.23,848.52,855.17,218.300003,29.01,1.0308,206,0,14.499,2.07126,4.21,52723,5.000000,9.000000,9.100000,5.000000,9.000000,9.100000,11709887.000000,3669271.250000,568493.125000,54759.898438,7493.733398,4329.066895
68:59:41,1542296070,2018-11-15T15:34:30,2018-11-15T10:34:30,2.010,8270.12,15.32,13.31,16.31,848.52,855.00,218.699997,29.22,1.0302,206,0,14.499,2.06921,4.21,52731,5.200000,9.266666,10.600000,5.200000,9.266666,10.600000,11710897.000000,3669582.750000,568540.125000,54767.367188,7495.866699,4329.600098
69:00:11,1542296100,2018-11-15T15:35:00,2018-11-15T10:35:00,2.013,8271.11,15.45,13.42,16.39,848.51,855.08,222.683334,29.26,1.0298,206,0,14.500,2.06383,4.21,52738,4.233333,7.933333,8.900000,4.233333,7.933333,8.900000,11711776.000000,3669857.500000,568584.250000,54773.464844,7497.066895,4329.933105
69:00:41,1542296130,2018-11-15T15:35:30,2018-11-15T10:35:30,2.016,8272.11,15.56,13.51,16.50,848.61,855.09,219.783340,29.38,1.0294,207,0,14.502,2.07357,4.21,52745,5.266667,8.333333,9.200000,5.266667,8.333333,9.200000,11712806.000000,3670166.250000,568622.437500,54779.964844,7497.899902,4330.766602
69:01:11,1542296160,2018-11-15T15:36:00,2018-11-15T10:36:00,2.011,8273.11,15.68,13.62,16.61,848.63,855.31,219.466660,29.28,1.0292,208,0,14.473,2.07203,4.21,52752,5.400000,8.800000,8.800000,5.400000,8.800000,8.800000,11713807.000000,3670480.500000,568664.375000,54782.964844,7497.899902,4330.766602
69:01:41,1542296190,2018-11-15T15:36:30,2018-11-15T10:36:30,2.007,8274.10,15.78,13.69,16.73,848.58,855.29,220.449997,29.32,1.0288,208,0,14.442,2.06563,4.21,52759,6.000000,9.500000,10.433333,6.000000,9.500000,10.433333,11714822.000000,3670801.750000,568710.312500,54789.964844,7499.533203,4331.633301
69:02:11,1542296220,2018-11-15T15:37:00,2018-11-15T10:37:00,2.012,8275.10,15.89,13.80,16.85,848.54,855.36,220.500000,29.78,1.0285,209,0,14.445,2.06767,4.21,52765,6.100000,9.666667,10.000000,6.100000,9.666667,10.000000,11715917.000000,3671140.000000,568752.250000,54795.800781,7500.266602,4332.266602
69:02:41,1542296250,2018-11-15T15:37:30,2018-11-15T10:37:30,2.008,8276.09,16.02,13.89,16.94,848.69,855.37,219.616669,29.54,1.0280,209,0,14.416,2.06460,4.21,52772,6.766667,11.133333,11.900000,6.766667,11.133333,11.900000,11717169.000000,3671528.500000,568802.250000,54805.535156,7501.533203,4332.666504
69:03:11,1542296280,2018-11-15T15:38:00,2018-11-15T10:38:00,2.011,8277.09,16.13,13.99,17.05,848.66,855.48,219.466660,29.46,1.0278,210,0,14.417,2.06819,4.21,52778,6.133333,9.033334,10.066667,6.133333,9.033334,10.066667,11718319.000000,3671883.250000,568846.562500,54809.066406,7502.533203,4333.666504
69:03:41,1542296310,2018-11-15T15:38:30,2018-11-15T10:38:30,2.009,8278.09,16.23,14.08,17.14,848.63,855.47,216.466660,29.21,1.0274,210,0,14.388,2.06460,4.21,52784,7.933333,11.000000,11.566667,7.933333,11.000000,11.566667,11719627.000000,3672290.250000,568903.437500,54813.035156,7503.100098,4334.233398
69:04:11,1542296340,2018-11-15T15:39:00,2018-11-15T10:39:00,2.012,8279.08,16.34,14.15,17.24,848.47,855.50,218.466660,28.04,1.0271,211,0,14.389,2.06870,4.21,52791,6.300000,9.166667,9.166667,6.300000,9.166667,9.166667,11720734.000000,3672638.750000,568940.625000,54815.464844,7503.100098,4334.233398
69:04:41,1542296370,2018-11-15T15:39:30,2018-11-15T10:39:30,2.007,8280.08,16.44,14.23,17.37,848.57,855.57,216.550003,26.95,1.0269,211,0,14.361,2.06000,4.21,52797,6.333333,9.533334,9.533334,6.333333,9.533334,9.533334,11721875.000000,3672992.000000,568983.562500,54818.898438,7503.100098,4334.233398
69:05:11,1542296400,2018-11-15T15:40:00,2018-11-15T10:40:00,2.010,8281.07,16.53,14.33,17.45,848.73,855.45,214.016663,27.26,1.0264,211,0,14.362,2.06691,4.21,52803,5.633333,8.333333,8.500000,5.633333,8.333333,8.500000,11722951.000000,3673329.750000,569024.937500,54821.765625,7503.333496,4334.233398
69:05:41,1542296430,2018-11-15T15:40:30,2018-11-15T10:40:30,2.011,8282.07,16.65,14.39,17.58,848.64,855.49,217.899994,27.61,1.0260,212,0,14.362,2.06307,4.21,52808,6.733333,10.800000,11.666667,6.733333,10.800000,11.666667,11724172.000000,3673709.000000,569075.437500,54828.734375,7504.700195,4334.966797
69:06:11,1542296460,2018-11-15T15:41:00,2018-11-15T10:41:00,2.007,8283.07,16.74,14.47,17.67,848.62,855.63,218.800003,27.47,1.0259,212,0,14.335,2.05642,4.21,52814,5.900000,9.100000,10.266666,5.900000,9.100000,10.266666,11725292.000000,3674056.500000,569115.750000,54833.867188,7505.866699,4336.133301
69:06:41,1542296490,2018-11-15T15:41:30,2018-11-15T10:41:30,2.008,8284.06,16.83,14.55,17.75,848.54,855.54,217.800003,27.47,1.0254,212,0,14.336,2.06000,4.21,52820,6.166667,9.700000,10.033334,6.166667,9.700000,10.033334,11726419.000000,3674412.000000,569157.875000,54840.035156,7506.333496,4336.600098
69:07:11,1542296520,2018-11-15T15:42:00,2018-11-15T10:42:00,2.009,8285.06,16.94,14.65,17.81,848.59,855.63,217.733337,27.54,1.0251,212,0,14.338,2.06486,4.21,52826,6.933333,11.333333,14.033334,6.933333,11.333333,14.033334,11727668.000000,3674795.750000,569214.062500,54853.035156,7509.033203,4339.299805
69:07:41,1542296550,2018-11-15T15:42:30,2018-11-15T10:42:30,2.011,8286.05,17.04,14.73,17.92,848.58,855.64,216.516663,27.38,1.0248,213,0,14.338,2.06051,4.21,52831,6.166667,8.533334,9.366667,6.166667,8.533334,9.366667,11728735.000000,3675129.000000,569257.937500,54858.500000,7509.799805,4340.066895
69:08:11,1542296580,2018-11-15T15:43:00,2018-11-15T10:43:00,2.008,8287.05,17.12,14.84,18.00,848.64,855.60,217.699997,26.80,1.0245,213,0,14.309,2.05795,4.21,52836,5.733333,7.733333,8.466666,5.733333,7.733333,8.466666,11729778.000000,3675456.500000,569300.812500,54860.101563,7510.666504,4340.933105
69:08:41,1542296610,2018-11-15T15:43:30,2018-11-15T10:43:30,2.009,8288.05,17.19,14.91,18.09,848.51,855.60,217.866669,26.39,1.0243,213,0,14.312,2.05719,4.21,52842,5.533333,7.466667,8.300000,5.533333,7.466667,8.300000,11730768.000000,3675766.750000,569335.937500,54864.964844,7511.933105,4341.399902
69:09:11,1542296640,2018-11-15T15:44:00,2018-11-15T10:44:00,2.010,8289.04,17.29,14.97,18.22,848.54,855.56,214.699997,25.40,1.0239,214,0,14.312,2.06383,4.21,52847,5.633333,7.800000,8.133333,5.633333,7.800000,8.133333,11731788.000000,3676085.000000,569377.062500,54867.066406,7512.399902,4341.799805
69:09:41,1542296670,2018-11-15T15:44:30,2018-11-15T10:44:30,2.006,8290.04,17.37,15.08,18.27,848.60,855.57,217.433334,25.42,1.0236,214,0,14.285,2.05923,4.21,52852,6.466667,8.233334,8.700000,6.466667,8.233334,8.700000,11732924.000000,3676439.750000,569418.000000,54869.066406,7513.266602,4341.799805
69:10:11,1542296700,2018-11-15T15:45:00,2018-11-15T10:45:00,2.007,8291.04,17.47,15.14,18.31,848.54,855.69,219.000000,25.01,1.0235,214,0,14.287,2.05234,4.21,52857,7.066667,8.400000,8.466666,7.066667,8.400000,8.466666,11734150.000000,3676813.750000,569455.875000,54869.699219,7513.333496,4341.866699
69:10:41,1542296730,2018-11-15T15:45:30,2018-11-15T10:45:30,2.008,8292.03,17.55,15.22,18.44,848.52,855.71,218.149994,26.09,1.0231,214,0,14.286,2.06000,4.21,52862,6.966667,8.733334,10.866667,6.966667,8.733334,10.866667,11735350.000000,3677189.500000,569498.812500,54874.500000,7515.166504,4342.966797
69:11:11,1542296760,2018-11-15T15:46:00,2018-11-15T10:46:00,2.010,8293.03,17.63,15.28,18.57,848.55,855.67,215.449997,25.54,1.0228,215,0,14.287,2.05744,4.21,52867,7.433333,11.366667,12.500000,7.433333,11.366667,12.500000,11736723.000000,3677623.250000,569548.812500,54880.800781,7516.733398,4343.533203
69:11:41,1542296790,2018-11-15T15:46:30,2018-11-15T10:46:30,2.007,8294.02,17.69,15.36,18.61,848.61,855.50,211.716660,23.44,1.0226,215,0,14.261,2.05668,4.21,52872,5.400000,6.566667,7.200000,5.400000,6.566667,7.200000,11737724.000000,3677933.750000,569579.250000,54882.632813,7517.133301,4343.933105
69:12:11,1542296820,2018-11-15T15:47:00,2018-11-15T10:47:00,2.009,8295.02,17.75,15.43,18.67,848.54,855.62,211.500000,23.75,1.0225,215,0,14.261,2.05285,4.21,52877,5.433333,7.266667,7.600000,5.433333,7.266667,7.600000,11738694.000000,3678238.500000,569612.125000,54885.601563,7517.600098,4344.399902
69:12:41,1542296850,2018-11-15T15:47:30,2018-11-15T10:47:30,2.010,8296.02,17.81,15.53,18.71,848.60,855.48,217.083328,23.20,1.0221,215,0,14.261,2.05336,4.21,52881,5.866667,8.366667,8.466666,5.866667,8.366667,8.466666,11739767.000000,3678572.750000,569656.250000,54888.066406,7517.600098,4344.399902
69:13:11,1542296880,2018-11-15T15:48:00,2018-11-15T10:48:00,2.012,8297.01,17.88,15.59,18.78,848.46,855.47,216.100006,23.18,1.0219,215,0,14.263,2.05336,4.21,52886,6.233333,7.966667,7.966667,6.233333,7.966667,7.966667,11740891.000000,3678924.000000,569688.375000,54889.367188,7517.600098,4344.399902
69:13:41,1542296910,2018-11-15T15:48:30,2018-11-15T10:48:30,2.012,8298.01,17.96,15.64,18.88,848.53,855.60,218.149994,22.81,1.0218,215,0,14.263,2.05183,4.21,52890,5.500000,7.766667,8.200000,5.500000,7.766667,8.200000,11741903.000000,3679237.500000,569718.812500,54897.699219,7518.299805,4344.399902
69:14:11,1542296940,2018-11-15T15:49:00,2018-11-15T10:49:00,2.014,8299.00,18.05,15.73,18.94,848.38,855.40,218.866669,22.93,1.0212,216,0,14.264,2.05540,4.21,52895,6.200000,7.366667,7.866667,6.200000,7.366667,7.866667,11742960.000000,3679570.500000,569752.562500,54899.898438,7519.166504,4344.399902
69:14:41,1542296970,2018-11-15T15:49:30,2018-11-15T10:49:30,2.010,8300.00,18.12,15.80,19.00,848.49,855.42,216.233337,22.93,1.0210,216,0,14.237,2.04851,4.21,52899,6.600000,9.366667,9.433333,6.600000,9.366667,9.433333,11744137.000000,3679927.000000,569803.750000,54904.832031,7519.333496,4344.399902
69:15:11,1542297000,2018-11-15T15:50:00,2018-11-15T10:50:00,2.012,8301.00,18.20,15.88,19.08,848.44,855.49,217.133331,22.49,1.0208,217,0,14.238,2.05438,4.21,52903,5.166667,6.966667,7.366667,5.166667,6.966667,7.366667,11745117.000000,3680228.500000,569838.375000,54907.464844,7520.033203,4344.399902
69:15:41,1542297030,2018-11-15T15:50:30,2018-11-15T10:50:30,2.008,8301.99,18.28,15.94,19.12,848.42,855.60,216.616669,22.19,1.0207,217,0,14.211,2.04698,4.21,52907,4.000000,5.500000,6.133333,4.000000,5.500000,6.133333,11745921.000000,3680473.000000,569874.687500,54909.535156,7520.766602,4344.966797
69:16:11,1542297060,2018-11-15T15:51:00,2018-11-15T10:51:00,2.009,8302.99,18.36,16.01,19.22,848.50,855.51,216.283340,21.59,1.0203,217,0,14.211,2.04826,4.21,52912,4.000000,5.766667,6.000000,4.000000,5.766667,6.000000,11746710.000000,3680725.500000,569911.312500,54911.234375,7521.066895,4345.266602
69:16:41,1542297090,2018-11-15T15:51:30,2018-11-15T10:51:30,2.011,8303.98,18.45,16.09,19.29,848.47,855.50,218.883331,23.21,1.0198,218,0,14.211,2.05463,4.21,52916,4.566667,6.300000,6.900000,4.566667,6.300000,6.900000,11747627.000000,3681019.250000,569941.125000,54913.632813,7521.933105,4345.266602
69:17:11,1542297120,2018-11-15T15:52:00,2018-11-15T10:52:00,2.008,8304.98,18.53,16.14,19.41,848.45,855.42,214.199997,22.86,1.0195,218,0,14.185,2.05234,4.21,52920,5.800000,8.300000,8.300000,5.800000,8.300000,8.300000,11748759.000000,3681366.500000,569978.750000,54917.199219,7521.933105,4345.266602
69:17:41,1542297150,2018-11-15T15:52:30,2018-11-15T10:52:30,2.008,8305.98,18.60,16.20,19.47,848.45,855.54,215.883331,22.21,1.0194,218,0,14.185,2.04622,4.21,52923,5.066667,6.400000,6.900000,5.066667,6.400000,6.900000,11749714.000000,3681660.750000,570017.062500,54919.000000,7521.933105,4345.266602
69:18:11,1542297180,2018-11-15T15:53:00,2018-11-15T10:53:00,2.010,8306.97,18.69,16.30,19.53,848.48,855.57,217.333328,21.53,1.0192,218,0,14.187,2.04596,4.21,52927,4.500000,7.066667,7.800000,4.500000,7.066667,7.800000,11750637.000000,3681938.250000,570055.437500,54925.167969,7522.766602,4346.100098
69:18:41,1542297210,2018-11-15T15:53:30,2018-11-15T10:53:30,2.012,8307.97,18.78,16.39,19.66,848.49,855.56,217.699997,23.21,1.0187,219,0,14.185,2.05157,4.21,52931,4.400000,6.300000,7.266667,4.400000,6.300000,7.266667,11751535.000000,3682217.000000,570084.250000,54928.699219,7523.799805,4347.133301
69:19:11,1542297240,2018-11-15T15:54:00,2018-11-15T10:54:00,2.009,8308.96,18.86,16.44,19.68,848.41,855.53,216.116669,22.10,1.0185,219,0,14.159,2.04444,4.21,52935,5.566667,7.833333,8.533334,5.566667,7.833333,8.533334,11752581.000000,3682538.500000,570121.437500,54934.199219,7524.500000,4347.833496
69:19:41,1542297270,2018-11-15T15:54:30,2018-11-15T10:54:30,2.010,8309.96,18.95,16.52,19.79,848.36,855.62,217.550003,22.95,1.0182,219,0,14.162,2.04520,4.21,52939,4.966667,6.233333,6.233333,4.966667,6.233333,6.233333,11753501.000000,3682817.000000,570150.562500,54936.535156,7524.666504,4347.833496
69:20:11,1542297300,2018-11-15T15:55:00,2018-11-15T10:55:00,2.011,8310.96,19.04,16.61,19.90,848.31,855.53,220.500000,22.93,1.0177,219,0,14.163,2.04062,4.21,52942,6.966667,8.566667,9.500000,6.966667,8.566667,9.500000,11754688.000000,3683182.750000,570192.125000,54940.933594,7526.266602,4347.833496
69:20:41,1542297330,2018-11-15T15:55:30,2018-11-15T10:55:30,2.013,8311.95,19.12,16.68,20.00,848.36,855.54,215.933334,22.94,1.0175,220,0,14.163,2.05157,4.21,52946,7.866667,9.233334,9.333333,7.866667,9.233334,9.333333,11756029.000000,3683593.250000,570221.625000,54944.566406,7526.466797,4347.833496
69:21:11,1542297360,2018-11-15T15:56:00,2018-11-15T10:56:00,2.010,8312.95,19.20,16.75,20.07,848.34,855.53,215.350006,22.03,1.0173,220,0,14.136,2.04215,4.21,52949,9.833333,12.300000,13.500000,9.833333,12.300000,13.500000,11757703.000000,3684105.250000,570269.312500,54949.699219,7528.133301,4348.600098
69:21:41,1542297390,2018-11-15T15:56:30,2018-11-15T10:56:30,2.011,8313.95,19.31,16.83,20.14,848.57,855.68,214.250000,20.60,1.0172,221,0,14.137,2.04775,4.21,52953,5.333333,7.433333,8.500000,5.333333,7.433333,8.500000,11758701.000000,3684418.250000,570307.875000,54953.332031,7529.333496,4348.700195
69:22:11,1542297420,2018-11-15T15:57:00,2018-11-15T10:57:00,2.008,8314.94,19.39,16.90,20.23,848.45,855.69,214.966660,20.49,1.0169,221,0,14.111,2.04037,4.21,52956,4.066667,5.400000,6.400000,4.066667,5.400000,6.400000,11759453.000000,3684656.250000,570334.375000,54958.500000,7530.600098,4348.700195
69:22:41,1542297450,2018-11-15T15:57:30,2018-11-15T10:57:30,2.010,8315.94,19.47,16.98,20.33,848.42,855.65,215.133331,20.78,1.0165,221,0,14.111,2.04444,4.21,52959,4.133333,6.533333,6.633333,4.133333,6.533333,6.633333,11760249.000000,3684910.500000,570364.375000,54965.699219,7530.700195,4348.799805
69:23:11,1542297480,2018-11-15T15:58:00,2018-11-15T10:58:00,2.012,8316.93,19.57,17.05,20.42,848.47,855.61,216.483337,20.27,1.0162,222,0,14.113,2.05004,4.21,52963,4.733333,6.633333,7.266667,4.733333,6.633333,7.266667,11761185.000000,3685190.500000,570402.250000,54969.000000,7531.433105,4349.533203
69:23:41,1542297510,2018-11-15T15:58:30,2018-11-15T10:58:30,2.007,8317.93,19.65,17.14,20.49,848.48,855.71,216.733337,19.06,1.0161,222,0,14.087,2.03960,4.21,52966,2.766667,4.333333,4.766667,2.766667,4.333333,4.766667,11761774.000000,3685369.750000,570425.250000,54972.367188,7531.899902,4349.533203
69:24:11,1542297540,2018-11-15T15:59:00,2018-11-15T10:59:00,2.009,8318.93,19.74,17.22,20.60,848.42,855.51,216.083328,18.23,1.0157,222,0,14.088,2.03910,4.21,52969,2.000000,3.066667,4.400000,2.000000,3.066667,4.400000,11762212.000000,3685507.000000,570450.937500,54976.898438,7533.433105,4349.899902
69:24:41,1542297570,2018-11-15T15:59:30,2018-11-15T10:59:30,2.012,8319.92,19.84,17.29,20.67,848.42,855.68,215.483337,18.26,1.0155,223,0,14.089,2.04164,4.21,52972,2.000000,3.000000,4.233333,2.000000,3.000000,4.233333,11762661.000000,3685649.000000,570469.062500,54979.167969,7534.899902,4351.266602
69:25:11,1542297600,2018-11-15T16:00:00,2018-11-15T11:00:00,2.007,8320.92,19.93,17.38,20.71,848.34,855.72,215.266663,20.81,1.0150,223,0,14.060,2.04189,4.21,52975,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,11763197.000000,3685819.250000,570492.562500,54980.867188,7534.899902,4351.266602
69:25:41,1542297630,2018-11-15T16:00:30,2018-11-15T11:00:30,2.009,8321.91,20.03,17.40,20.83,848.34,855.65,216.000000,20.40,1.0146,223,0,14.064,2.03859,4.21,52978,4.833333,8.033334,8.033334,4.833333,8.033334,8.033334,11764173.000000,3686117.750000,570535.812500,54987.101563,7534.899902,4351.266602
69:26:11,1542297660,2018-11-15T16:01:00,2018-11-15T11:01:00,2.010,8322.91,20.12,17.47,20.91,848.29,855.85,216.033340,19.37,1.0146,223,0,14.060,2.03808,4.14,52968,3.800000,6.666667,6.666667,3.800000,6.666667,6.666667,11764949.000000,3686360.500000,570570.750000,54993.632813,7534.899902,4351.266602
69:26:41,1542297690,2018-11-15T16:01:30,2018-11-15T11:01:30,2.012,8323.91,20.19,17.42,21.01,848.32,855.92,216.300003,18.41,1.0145,224,0,14.058,2.04266,4.14,52952,2.366667,2.733333,3.666667,2.366667,2.733333,3.666667,11765450.000000,3686512.750000,570589.750000,54995.234375,7535.666504,4352.033203
69:27:11,1542297720,2018-11-15T16:02:00,2018-11-15T11:02:00,2.008,8324.90,20.27,17.32,21.08,848.30,856.17,215.533340,18.19,1.0146,224,0,14.029,2.03452,4.13,52937,1.733333,2.066667,2.166667,1.733333,2.066667,2.166667,11765835.000000,3686636.000000,570600.312500,54995.667969,7535.766602,4352.133301
69:27:41,1542297750,2018-11-15T16:02:30,2018-11-15T11:02:30,2.008,8325.90,20.34,17.27,21.16,848.30,856.29,215.733337,17.71,1.0145,224,0,14.029,2.03529,4.14,52921,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,11766229.000000,3686762.750000,570620.687500,54996.234375,7535.766602,4352.133301
69:28:11,1542297780,2018-11-15T16:03:00,2018-11-15T11:03:00,2.008,8326.89,20.41,17.26,21.20,848.36,856.41,216.883331,17.64,1.0144,224,0,14.029,2.03554,4.14,52906,1.166667,2.000000,2.166667,1.166667,2.000000,2.166667,11766547.000000,3686868.500000,570635.625000,54997.535156,7536.233398,4352.600098
69:28:41,1542297810,2018-11-15T16:03:30,2018-11-15T11:03:30,2.010,8327.89,20.45,17.24,21.31,848.27,856.51,214.500000,17.74,1.0144,224,0,14.029,2.03783,4.13,52890,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,11766907.000000,3686979.250000,570641.687500,54998.000000,7536.666504,4353.033203
69:29:11,1542297840,2018-11-15T16:04:00,2018-11-15T11:04:00,2.011,8328.89,20.54,17.27,21.32,848.25,856.55,216.583328,17.97,1.0141,225,0,14.029,2.04164,4.13,52874,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,11767269.000000,3687088.250000,570653.875000,54998.000000,7536.666504,4353.033203
69:29:41,1542297870,2018-11-15T16:04:30,2018-11-15T11:04:30,2.005,8329.88,20.61,17.26,21.44,848.20,856.59,219.050003,18.14,1.0138,225,0,14.002,2.03046,4.13,52858,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,11767802.000000,3687252.750000,570675.437500,54999.667969,7536.666504,4353.033203
69:30:11,1542297900,2018-11-15T16:05:00,2018-11-15T11:05:00,2.007,8330.88,20.65,17.29,21.45,848.12,856.74,217.300003,17.61,1.0139,225,0,14.002,2.03732,4.13,52843,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,11768272.000000,3687394.750000,570690.250000,55000.066406,7536.666504,4353.033203
69:30:41,1542297930,2018-11-15T16:05:30,2018-11-15T11:05:30,2.009,8331.88,20.71,17.29,21.52,848.44,856.75,214.800003,18.12,1.0137,225,0,14.001,2.03452,4.12,52827,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,11768699.000000,3687528.250000,570710.687500,55001.699219,7536.666504,4353.033203
69:31:11,1542297960,2018-11-15T16:06:00,2018-11-15T11:06:00,2.010,8332.87,20.75,17.37,21.58,848.24,856.86,214.566666,18.17,1.0137,225,0,14.001,2.03859,4.13,52811,1.533333,4.066667,4.066667,1.533333,4.066667,4.066667,11769157.000000,3687670.250000,570738.750000,55006.101563,7536.666504,4353.033203
69:31:41,1542297990,2018-11-15T16:06:30,2018-11-15T11:06:30,2.010,8333.87,20.81,17.38,21.63,848.33,856.90,215.649994,18.05,1.0135,226,0,14.002,2.03859,4.13,52796,2.066667,4.900000,5.366667,2.066667,4.900000,5.366667,11769721.000000,3687849.500000,570771.250000,55012.199219,7537.533203,4353.899902
69:32:11,1542298020,2018-11-15T16:07:00,2018-11-15T11:07:00,2.006,8334.86,20.85,17.42,21.72,848.37,856.82,214.683334,17.74,1.0133,226,0,13.977,2.03325,4.13,52780,2.033333,4.233333,4.233333,2.033333,4.233333,4.233333,11770252.000000,3688014.500000,570793.625000,55016.167969,7537.533203,4353.899902
69:32:41,1542298050,2018-11-15T16:07:30,2018-11-15T11:07:30,2.006,8335.86,20.91,17.47,21.73,848.33,856.83,215.350006,17.13,1.0132,226,0,13.978,2.03452,4.13,52764,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,11770773.000000,3688175.250000,570809.750000,55018.667969,7537.533203,4353.899902
69:33:11,1542298080,2018-11-15T16:08:00,2018-11-15T11:08:00,2.008,8336.86,20.96,17.50,21.78,848.32,856.88,215.466660,17.16,1.0131,226,0,13.978,2.03199,4.12,52749,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,11771108.000000,3688283.000000,570822.250000,55018.800781,7537.533203,4353.899902
69:33:41,1542298110,2018-11-15T16:08:30,2018-11-15T11:08:30,2.008,8337.85,21.02,17.52,21.85,848.35,856.90,214.399994,17.27,1.0128,226,0,13.979,2.03452,4.12,52733,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,11771438.000000,3688388.500000,570833.187500,55020.199219,7537.533203,4353.899902
69:34:11,1542298140,2018-11-15T16:09:00,2018-11-15T11:09:00,2.009,8338.85,21.07,17.58,21.91,848.45,856.92,216.616669,16.79,1.0127,226,0,13.980,2.02869,4.12,52717,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,11771773.000000,3688492.250000,570846.062500,55022.167969,7537.533203,4353.899902
69:34:41,1542298170,2018-11-15T16:09:30,2018-11-15T11:09:30,2.010,8339.84,21.14,17.62,21.96,848.32,856.88,217.416672,16.65,1.0125,226,0,13.979,2.03300,4.12,52702,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,11772074.000000,3688584.000000,570852.000000,55023.167969,7537.533203,4353.899902
69:35:11,1542298200,2018-11-15T16:10:00,2018-11-15T11:10:00,2.012,8340.84,21.19,17.69,22.02,848.28,856.80,216.500000,17.53,1.0121,227,0,13.979,2.04011,4.12,52686,0.966667,1.233333,1.766667,0.966667,1.233333,1.766667,11772364.000000,3688675.750000,570860.375000,55024.265625,7538.333496,4354.700195
69:35:41,1542298230,2018-11-15T16:10:30,2018-11-15T11:10:30,2.009,8341.84,21.25,17.71,22.07,848.36,856.92,213.316666,16.65,1.0121,227,0,13.955,2.03579,4.12,52670,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,11772727.000000,3688791.000000,570873.750000,55024.898438,7538.399902,4354.766602
69:36:11,1542298260,2018-11-15T16:11:00,2018-11-15T11:11:00,2.009,8342.83,21.30,17.75,22.15,848.30,856.84,212.516663,16.64,1.0119,227,0,13.954,2.03478,4.12,52655,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,11773134.000000,3688919.250000,570886.000000,55025.765625,7538.399902,4354.766602
69:36:41,1542298290,2018-11-15T16:11:30,2018-11-15T11:11:30,2.010,8343.83,21.36,17.88,22.19,848.31,856.95,215.300003,16.54,1.0118,227,0,13.955,2.03605,4.12,52639,1.466667,2.833333,2.833333,1.466667,2.833333,2.833333,11773506.000000,3689035.250000,570902.937500,55028.933594,7538.399902,4354.766602
69:37:11,1542298320,2018-11-15T16:12:00,2018-11-15T11:12:00,2.010,8344.82,21.40,17.87,22.24,848.27,856.90,218.183334,16.44,1.0116,227,0,13.957,2.03249,4.11,52623,1.566667,3.233333,3.233333,1.566667,3.233333,3.233333,11773898.000000,3689159.250000,570918.937500,55032.667969,7538.399902,4354.766602
69:37:41,1542298350,2018-11-15T16:12:30,2018-11-15T11:12:30,2.011,8345.82,21.44,17.97,22.27,848.26,856.97,216.716660,16.46,1.0115,228,0,13.956,2.03529,4.12,52608,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,11774170.000000,3689247.250000,570929.062500,55033.234375,7538.399902,4354.766602
69:38:11,1542298380,2018-11-15T16:13:00,2018-11-15T11:13:00,2.006,8346.82,21.50,17.98,22.36,848.35,856.86,213.916672,16.57,1.0112,228,0,13.930,2.02818,4.11,52592,1.066667,1.833333,2.600000,1.066667,1.833333,2.600000,11774467.000000,3689340.750000,570942.875000,55036.101563,7539.166504,4355.533203
69:38:41,1542298410,2018-11-15T16:13:30,2018-11-15T11:13:30,2.008,8347.81,21.54,18.06,22.38,848.26,856.88,218.366669,17.03,1.0110,228,0,13.932,2.03275,4.11,52576,1.733333,2.566667,2.833333,1.733333,2.566667,2.833333,11774857.000000,3689466.750000,570954.000000,55038.832031,7539.266602,4355.633301
69:39:11,1542298440,2018-11-15T16:14:00,2018-11-15T11:14:00,2.008,8348.81,21.60,18.10,22.41,848.40,856.90,216.300003,17.13,1.0108,228,0,13.932,2.02996,4.11,52561,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,11775133.000000,3689557.500000,570965.062500,55040.867188,7539.266602,4355.633301
69:39:41,1542298470,2018-11-15T16:14:30,2018-11-15T11:14:30,2.009,8349.80,21.62,18.16,22.49,848.26,856.82,214.399994,17.04,1.0106,228,0,13.931,2.03199,4.11,52545,1.533333,2.200000,2.433333,1.533333,2.200000,2.433333,11775504.000000,3689672.000000,570984.000000,55042.667969,7539.266602,4355.633301
69:40:11,1542298500,2018-11-15T16:15:00,2018-11-15T11:15:00,2.010,8350.80,21.66,18.21,22.48,848.25,856.82,217.016663,17.20,1.0105,228,0,13.933,2.03173,4.11,52529,1.133333,2.766667,2.766667,1.133333,2.766667,2.766667,11775865.000000,3689786.750000,571002.562500,55045.667969,7539.266602,4355.633301
69:40:41,1542298530,2018-11-15T16:15:30,2018-11-15T11:15:30,2.011,8351.80,21.70,18.28,22.55,848.21,856.79,216.616669,16.99,1.0103,229,0,13.937,2.03224,4.10,52514,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,11776188.000000,3689884.750000,571021.062500,55046.500000,7539.266602,4355.633301
69:41:11,1542298560,2018-11-15T16:16:00,2018-11-15T11:16:00,2.007,8352.79,21.75,18.34,22.59,848.33,856.75,215.683334,17.18,1.0101,229,0,13.909,2.02869,4.11,52498,0.866667,1.200000,1.300000,0.866667,1.200000,1.300000,11776494.000000,3689980.500000,571028.250000,55047.300781,7539.433105,4355.633301
69:41:41,1542298590,2018-11-15T16:16:30,2018-11-15T11:16:30,2.008,8353.79,21.77,18.39,22.64,848.27,856.80,214.949997,17.30,1.0101,229,0,13.908,2.02818,4.10,52482,1.000000,1.833333,2.700000,1.000000,1.833333,2.700000,11776863.000000,3690090.250000,571044.687500,55049.964844,7541.000000,4355.633301
69:42:11,1542298620,2018-11-15T16:17:00,2018-11-15T11:17:00,2.008,8354.79,21.85,18.42,22.68,848.41,856.82,215.566666,17.10,1.0098,229,0,13.908,2.02641,4.10,52466,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,11777196.000000,3690190.500000,571057.062500,55050.101563,7541.000000,4355.633301
69:42:41,1542298650,2018-11-15T16:17:30,2018-11-15T11:17:30,2.011,8355.78,21.90,18.49,22.69,848.32,856.76,214.183334,17.06,1.0096,230,0,13.911,2.03376,4.11,52451,1.533333,2.766667,2.766667,1.533333,2.766667,2.766667,11777575.000000,3690308.500000,571074.375000,55053.367188,7541.000000,4355.633301
69:43:11,1542298680,2018-11-15T16:18:00,2018-11-15T11:18:00,2.008,8356.78,21.94,18.57,22.80,848.30,856.78,215.016663,17.05,1.0095,230,0,13.886,2.02717,4.11,52435,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,11777945.000000,3690416.750000,571090.937500,55054.933594,7541.000000,4355.633301
69:43:41,1542298710,2018-11-15T16:18:30,2018-11-15T11:18:30,2.007,8357.77,21.99,18.59,22.82,848.26,856.72,213.649994,17.08,1.0092,230,0,13.888,2.02590,4.11,52420,1.200000,2.533333,2.533333,1.200000,2.533333,2.533333,11778259.000000,3690519.000000,571111.187500,55058.265625,7541.000000,4355.633301
69:44:11,1542298740,2018-11-15T16:19:00,2018-11-15T11:19:00,2.008,8358.77,22.04,18.62,22.88,848.38,856.71,215.199997,16.72,1.0091,230,0,13.886,2.02616,4.11,52404,0.133333,1.733333,1.833333,0.133333,1.733333,1.833333,11778528.000000,3690595.250000,571127.000000,55060.867188,7541.000000,4355.633301
69:44:41,1542298770,2018-11-15T16:19:30,2018-11-15T11:19:30,2.009,8359.77,22.08,18.70,22.91,848.26,856.76,214.833328,16.95,1.0090,230,0,13.886,2.03173,4.10,52388,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,11778820.000000,3690687.000000,571144.250000,55062.800781,7541.000000,4355.633301
69:45:11,1542298800,2018-11-15T16:20:00,2018-11-15T11:20:00,2.009,8360.76,22.15,18.74,22.98,848.30,856.80,215.566666,16.94,1.0088,230,0,13.887,2.02692,4.10,52372,1.000000,1.933333,2.300000,1.000000,1.933333,2.300000,11779094.000000,3690776.000000,571161.937500,55066.367188,7541.000000,4355.633301
69:45:41,1542298830,2018-11-15T16:20:30,2018-11-15T11:20:30,2.010,8361.76,22.21,18.81,23.03,848.33,856.77,214.066666,16.83,1.0085,231,0,13.888,2.02920,4.10,52357,0.933333,1.200000,2.333333,0.933333,1.200000,2.333333,11779363.000000,3690856.000000,571174.375000,55068.066406,7542.133301,4356.766602
69:46:11,1542298860,2018-11-15T16:21:00,2018-11-15T11:21:00,2.005,8362.75,22.26,19.06,23.10,848.35,856.46,213.266663,16.73,1.0080,231,0,13.871,2.02185,4.21,52372,1.000000,2.233333,2.933333,1.000000,2.233333,2.933333,11779669.000000,3690952.000000,571198.375000,55071.933594,7542.733398,4357.366699
69:46:41,1542298890,2018-11-15T16:21:30,2018-11-15T11:21:30,2.008,8363.75,22.30,19.43,23.12,848.31,855.98,217.566666,16.29,1.0073,231,0,13.877,2.02590,4.21,52388,0.633333,2.200000,2.366667,0.633333,2.200000,2.366667,11780001.000000,3691053.000000,571220.812500,55074.734375,7542.933105,4357.366699
69:47:11,1542298920,2018-11-15T16:22:00,2018-11-15T11:22:00,2.011,8364.75,22.38,19.78,23.17,848.34,855.65,214.600006,16.87,1.0066,232,0,13.882,2.03173,4.21,52404,0.066667,0.833333,1.133333,0.066667,0.833333,1.133333,11780220.000000,3691122.750000,571241.562500,55077.367188,7543.600098,4357.366699
69:47:41,1542298950,2018-11-15T16:22:30,2018-11-15T11:22:30,2.010,8365.74,22.45,20.06,23.28,848.29,855.26,214.716660,16.66,1.0059,232,0,13.858,2.02160,4.21,52418,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,11780487.000000,3691205.250000,571254.812500,55078.535156,7543.600098,4357.366699
69:48:11,1542298980,2018-11-15T16:23:00,2018-11-15T11:23:00,2.012,8366.74,22.53,20.25,23.34,848.27,855.07,213.566666,16.20,1.0055,233,0,13.863,2.02540,4.21,52432,0.200000,0.966667,1.500000,0.200000,0.966667,1.500000,11780757.000000,3691280.500000,571271.062500,55080.101563,7544.333496,4358.100098
69:48:41,1542299010,2018-11-15T16:23:30,2018-11-15T11:23:30,2.010,8367.73,22.60,20.48,23.42,848.33,854.90,214.649994,15.60,1.0051,233,0,13.838,2.02034,4.21,52446,0.266667,1.100000,1.233333,0.266667,1.100000,1.233333,11780999.000000,3691347.250000,571283.062500,55081.101563,7544.466797,4358.233398
69:49:11,1542299040,2018-11-15T16:24:00,2018-11-15T11:24:00,2.012,8368.73,22.68,20.63,23.52,848.23,854.63,216.449997,15.15,1.0045,234,0,13.839,2.02185,4.21,52459,0.700000,1.166667,1.866667,0.700000,1.166667,1.866667,11781247.000000,3691425.250000,571289.750000,55083.699219,7545.333496,4359.100098
69:49:41,1542299070,2018-11-15T16:24:30,2018-11-15T11:24:30,2.007,8369.73,22.76,20.77,23.58,848.26,854.57,217.699997,14.77,1.0042,234,0,13.817,2.01781,4.21,52472,0.000000,1.266667,1.766667,0.000000,1.266667,1.766667,11781450.000000,3691490.750000,571300.937500,55085.500000,7546.133301,4359.399902
69:50:11,1542299100,2018-11-15T16:25:00,2018-11-15T11:25:00,2.009,8370.72,22.85,20.94,23.66,848.23,854.50,217.016663,14.63,1.0039,234,0,13.817,2.01857,4.21,52485,0.533333,1.266667,2.366667,0.533333,1.266667,2.366667,11781684.000000,3691565.250000,571318.687500,55088.300781,7547.666504,4360.566895
69:50:41,1542299130,2018-11-15T16:25:30,2018-11-15T11:25:30,2.010,8371.72,22.92,21.04,23.72,848.29,854.55,215.666672,14.59,1.0037,235,0,13.819,2.01857,4.21,52497,0.266667,1.000000,1.233333,0.266667,1.000000,1.233333,11781874.000000,3691624.250000,571332.000000,55088.867188,7547.899902,4360.799805
69:51:11,1542299160,2018-11-15T16:26:00,2018-11-15T11:26:00,2.008,8372.71,22.99,21.16,23.82,848.27,854.43,215.850006,14.77,1.0033,235,0,13.795,2.01781,4.21,52509,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,11782149.000000,3691713.500000,571348.937500,55088.867188,7547.899902,4360.799805
69:51:41,1542299190,2018-11-15T16:26:30,2018-11-15T11:26:30,2.009,8373.71,23.07,21.28,23.92,848.12,854.29,215.583328,14.36,1.0029,235,0,13.795,2.01478,4.21,52521,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,11782448.000000,3691808.000000,571363.625000,55088.867188,7547.899902,4360.799805
69:52:11,1542299220,2018-11-15T16:27:00,2018-11-15T11:27:00,2.011,8374.71,23.15,21.37,23.98,848.28,854.44,217.350006,14.26,1.0028,235,0,13.797,2.01503,4.21,52533,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,11782635.000000,3691863.750000,571370.812500,55089.167969,7547.899902,4360.799805
69:52:41,1542299250,2018-11-15T16:27:30,2018-11-15T11:27:30,2.012,8375.70,23.23,21.46,24.03,848.23,854.19,216.699997,14.28,1.0022,236,0,13.799,2.01907,4.21,52544,0.466667,1.300000,2.000000,0.466667,1.300000,2.000000,11782845.000000,3691931.500000,571389.437500,55091.699219,7549.033203,4361.233398
69:53:11,1542299280,2018-11-15T16:28:00,2018-11-15T11:28:00,2.006,8376.70,23.32,21.54,24.11,848.31,854.23,219.550003,13.85,1.0020,236,0,13.773,2.01226,4.21,52556,0.900000,1.600000,2.033333,0.900000,1.600000,2.033333,11783107.000000,3692015.000000,571405.875000,55093.433594,7549.633301,4361.666504
69:53:41,1542299310,2018-11-15T16:28:30,2018-11-15T11:28:30,2.008,8377.70,23.37,21.63,24.17,848.35,854.36,213.983337,14.09,1.0019,236,0,13.775,2.01125,4.21,52567,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,11783414.000000,3692107.500000,571420.875000,55094.035156,7549.633301,4361.666504
69:54:11,1542299340,2018-11-15T16:29:00,2018-11-15T11:29:00,2.012,8378.69,23.43,21.70,24.22,848.28,854.25,214.966660,14.06,1.0016,237,0,13.775,2.01478,4.21,52577,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,11783628.000000,3692168.500000,571428.125000,55094.265625,7549.633301,4361.666504
69:54:41,1542299370,2018-11-15T16:29:30,2018-11-15T11:29:30,2.006,8379.69,23.49,21.77,24.28,848.21,854.13,221.583328,13.64,1.0013,237,0,13.751,2.00017,4.21,52588,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,11783814.000000,3692227.500000,571439.562500,55095.535156,7549.633301,4361.666504
69:55:11,1542299400,2018-11-15T16:30:00,2018-11-15T11:30:00,2.007,8380.68,23.53,21.87,24.36,848.31,854.05,214.050003,13.30,1.0011,237,0,13.750,2.01301,4.21,52599,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,11783962.000000,3692274.250000,571450.187500,55096.800781,7549.899902,4361.666504
69:55:41,1542299430,2018-11-15T16:30:30,2018-11-15T11:30:30,2.010,8381.68,23.58,21.90,24.40,848.27,854.04,219.533340,13.44,1.0009,237,0,13.752,2.00117,4.21,52609,0.366667,0.966667,1.566667,0.366667,0.966667,1.566667,11784169.000000,3692337.250000,571464.562500,55097.500000,7550.500000,4361.666504
69:56:11,1542299460,2018-11-15T16:31:00,2018-11-15T11:31:00,2.007,8382.68,23.62,21.99,24.48,848.33,854.09,217.016663,13.48,1.0008,237,0,13.754,2.00923,4.21,52619,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,11784369.000000,3692398.500000,571473.000000,55098.699219,7550.933105,4361.666504
69:56:41,1542299490,2018-11-15T16:31:30,2018-11-15T11:31:30,2.011,8383.67,23.66,22.04,24.48,848.35,854.06,215.199997,13.69,1.0006,238,0,13.753,2.01377,4.21,52629,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,11784524.000000,3692449.000000,571479.875000,55099.332031,7551.366699,4361.666504
69:57:11,1542299520,2018-11-15T16:32:00,2018-11-15T11:32:00,2.008,8384.67,23.69,22.09,24.53,848.29,853.92,212.383331,13.33,1.0004,238,0,13.729,2.01377,4.21,52639,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,11784714.000000,3692507.500000,571498.000000,55102.199219,7551.366699,4361.666504
69:57:41,1542299550,2018-11-15T16:32:30,2018-11-15T11:32:30,2.009,8385.66,23.72,22.14,24.53,848.36,853.97,212.283340,13.39,1.0004,238,0,13.730,2.01125,4.21,52648,0.133333,1.333333,1.333333,0.133333,1.333333,1.333333,11784902.000000,3692565.500000,571511.750000,55105.398438,7551.366699,4361.666504
69:58:11,1542299580,2018-11-15T16:33:00,2018-11-15T11:33:00,2.008,8386.66,23.76,22.15,24.62,848.29,854.04,217.733337,13.15,1.0003,238,0,13.731,2.00923,4.21,52658,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,11785079.000000,3692619.500000,571523.187500,55105.398438,7551.366699,4361.666504
69:58:41,1542299610,2018-11-15T16:33:30,2018-11-15T11:33:30,2.009,8387.66,23.79,22.20,24.62,848.42,853.99,212.899994,13.15,1.0002,238,0,13.733,2.01655,4.21,52667,0.700000,1.366667,2.033333,0.700000,1.366667,2.033333,11785299.000000,3692690.250000,571541.750000,55108.000000,7552.033203,4362.333496
69:59:11,1542299640,2018-11-15T16:34:00,2018-11-15T11:34:00,2.010,8388.65,23.82,22.28,24.65,848.28,853.96,214.266663,13.16,1.0000,238,0,13.734,2.00898,4.21,52676,0.000000,1.133333,1.300000,0.000000,1.133333,1.300000,11785481.000000,3692745.250000,571562.375000,55110.535156,7552.200195,4362.500000
69:59:41,1542299670,2018-11-15T16:34:30,2018-11-15T11:34:30,2.012,8389.65,23.85,22.31,24.69,848.37,853.96,211.283340,13.19,0.9999,239,0,13.733,2.01857,4.21,52685,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,11785645.000000,3692798.500000,571568.812500,55110.632813,7552.200195,4362.500000
70:00:11,1542299700,2018-11-15T16:35:00,2018-11-15T11:35:00,2.005,8390.64,23.90,22.37,24.75,848.36,853.90,214.350006,13.21,0.9997,239,0,13.707,1.99966,4.21,52694,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,11785758.000000,3692835.750000,571572.375000,55111.398438,7552.200195,4362.500000
70:00:41,1542299730,2018-11-15T16:35:30,2018-11-15T11:35:30,2.009,8391.64,23.93,22.42,24.79,848.35,853.92,212.533340,13.10,0.9996,239,0,13.708,2.00898,4.21,52702,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,11785935.000000,3692889.250000,571580.687500,55111.832031,7552.633301,4362.933105
70:01:11,1542299760,2018-11-15T16:36:00,2018-11-15T11:36:00,2.009,8392.64,23.96,22.42,24.80,848.43,853.91,216.766663,12.94,0.9995,239,0,13.710,2.00268,4.21,52711,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,11786071.000000,3692929.500000,571586.937500,55113.167969,7553.066895,4363.366699
70:01:41,1542299790,2018-11-15T16:36:30,2018-11-15T11:36:30,2.008,8393.63,23.99,22.46,24.81,848.33,853.81,218.183334,12.71,0.9993,239,0,13.708,2.00268,4.21,52719,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,11786318.000000,3693009.500000,571595.062500,55114.832031,7553.066895,4363.366699
70:02:11,1542299820,2018-11-15T16:37:00,2018-11-15T11:37:00,2.007,8394.63,24.02,22.52,24.84,848.27,853.96,211.533340,12.87,0.9994,239,0,13.710,2.01074,4.21,52727,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,11786518.000000,3693068.750000,571602.437500,55115.332031,7553.066895,4363.366699
70:02:41,1542299850,2018-11-15T16:37:30,2018-11-15T11:37:30,2.012,8395.63,24.04,22.54,24.85,848.19,853.88,209.016663,12.75,0.9992,240,0,13.710,2.00948,4.21,52735,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,11786652.000000,3693110.500000,571611.750000,55116.832031,7553.066895,4363.366699
70:03:11,1542299880,2018-11-15T16:38:00,2018-11-15T11:38:00,2.007,8396.62,24.08,22.55,24.89,848.34,853.90,214.133331,12.81,0.9991,240,0,13.683,2.00117,4.21,52743,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,11786837.000000,3693166.250000,571622.687500,55118.632813,7553.066895,4363.366699
70:03:41,1542299910,2018-11-15T16:38:30,2018-11-15T11:38:30,2.007,8397.62,24.11,22.62,24.96,848.30,853.82,215.283340,12.88,0.9989,240,0,13.687,2.00168,4.21,52751,0.733333,0.933333,1.533333,0.733333,0.933333,1.533333,11787093.000000,3693244.500000,571634.750000,55120.632813,7553.200195,4363.500000
70:04:11,1542299940,2018-11-15T16:39:00,2018-11-15T11:39:00,2.009,8398.61,24.14,22.63,24.96,848.32,853.86,214.850006,12.79,0.9989,240,0,13.685,2.00369,4.21,52758,0.000000,0.300000,1.633333,0.000000,0.300000,1.633333,11787269.000000,3693299.000000,571647.625000,55122.566406,7554.766602,4365.066895
70:04:41,1542299970,2018-11-15T16:39:30,2018-11-15T11:39:30,2.006,8399.61,24.17,22.69,24.98,848.36,853.78,213.366669,12.98,0.9986,240,0,13.687,2.00319,4.21,52765,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,11787470.000000,3693365.000000,571653.812500,55123.234375,7554.766602,4365.066895
70:05:11,1542300000,2018-11-15T16:40:00,2018-11-15T11:40:00,2.007,8400.61,24.19,22.71,25.00,848.23,853.81,215.949997,12.60,0.9987,240,0,13.685,2.00419,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11787644.000000,3693421.500000,571666.562500,55124.234375,7554.766602,4365.066895
70:05:41,1542300030,2018-11-15T16:40:30,2018-11-15T11:40:30,2.009,8401.60,24.23,22.73,25.07,848.35,853.96,212.666672,12.85,0.9987,240,0,13.687,2.00973,4.21,52780,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,11787788.000000,3693467.000000,571674.687500,55125.632813,7554.766602,4365.066895
70:06:11,1542300060,2018-11-15T16:41:00,2018-11-15T11:41:00,2.010,8402.60,24.25,22.79,25.08,848.18,853.90,216.250000,12.84,0.9985,240,0,13.689,2.00470,4.21,52787,0.100000,0.966667,1.100000,0.100000,0.966667,1.100000,11787973.000000,3693523.250000,571684.687500,55128.199219,7554.766602,4365.066895
70:06:41,1542300090,2018-11-15T16:41:30,2018-11-15T11:41:30,2.011,8403.59,24.27,22.78,25.11,848.23,853.87,214.233337,12.83,0.9984,241,0,13.687,2.00898,4.21,52794,4.866667,6.233333,6.233333,4.733333,6.233333,6.233333,11788991.000000,3693836.750000,571714.125000,55130.765625,7554.766602,4365.066895
70:07:11,1542300120,2018-11-15T16:42:00,2018-11-15T11:42:00,2.006,8404.59,24.31,22.81,25.15,848.24,853.86,209.583328,13.02,0.9982,241,0,13.663,2.00621,4.21,52801,6.633333,8.766666,9.233334,6.600000,8.766666,9.233334,11790243.000000,3694228.000000,571761.062500,55133.367188,7555.466797,4365.333496
70:07:41,1542300150,2018-11-15T16:42:30,2018-11-15T11:42:30,2.008,8405.59,24.35,22.87,25.21,848.26,853.89,213.533340,13.05,0.9981,241,0,13.663,2.00470,4.21,52807,0.066667,0.400000,1.166667,0.066667,0.400000,1.166667,11790493.000000,3694303.500000,571773.250000,55136.464844,7556.466797,4365.933105
70:08:11,1542300180,2018-11-15T16:43:00,2018-11-15T11:43:00,2.007,8406.58,24.39,22.88,25.21,848.27,853.86,212.000000,12.83,0.9980,241,0,13.662,2.00520,4.21,52814,0.366667,1.000000,1.500000,0.366667,1.000000,1.500000,11790703.000000,3694367.000000,571784.937500,55138.367188,7556.966797,4365.933105
70:08:41,1542300210,2018-11-15T16:43:30,2018-11-15T11:43:30,2.008,8407.58,24.43,22.92,25.23,848.26,853.82,215.616669,12.63,0.9978,241,0,13.665,2.00495,4.21,52820,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,11790902.000000,3694428.250000,571792.562500,55138.699219,7556.966797,4365.933105
70:09:11,1542300240,2018-11-15T16:44:00,2018-11-15T11:44:00,2.009,8408.57,24.48,22.97,25.27,848.28,853.87,210.716660,12.25,0.9978,241,0,13.665,2.00873,4.21,52826,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,11791077.000000,3694485.250000,571805.375000,55138.699219,7556.966797,4365.933105
70:09:41,1542300270,2018-11-15T16:44:30,2018-11-15T11:44:30,2.009,8409.57,24.50,22.97,25.31,848.14,853.90,208.833328,12.41,0.9977,241,0,13.665,2.00822,4.21,52832,0.100000,0.666667,1.166667,0.100000,0.666667,1.166667,11791254.000000,3694541.000000,571817.625000,55139.464844,7557.733398,4366.700195
70:10:11,1542300300,2018-11-15T16:45:00,2018-11-15T11:45:00,2.009,8410.57,24.54,23.01,25.37,848.32,853.95,215.866669,12.58,0.9976,241,0,13.663,2.00394,4.21,52838,0.000000,0.333333,1.333333,0.000000,0.333333,1.333333,11791433.000000,3694596.250000,571829.312500,55141.132813,7559.100098,4367.666504
70:10:41,1542300330,2018-11-15T16:45:30,2018-11-15T11:45:30,2.010,8411.56,24.57,23.05,25.37,848.25,853.81,213.516663,12.72,0.9973,242,0,13.665,2.00495,4.21,52844,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,11791590.000000,3694645.250000,571841.875000,55145.867188,7559.566895,4367.666504
70:11:11,1542300360,2018-11-15T16:46:00,2018-11-15T11:46:00,2.007,8412.56,24.61,23.06,25.42,848.32,854.01,211.633331,12.85,0.9974,242,0,13.642,2.00142,4.21,52850,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,11791793.000000,3694711.500000,571852.062500,55146.535156,7559.566895,4367.666504
70:11:41,1542300390,2018-11-15T16:46:30,2018-11-15T11:46:30,2.008,8413.55,24.63,23.07,25.42,848.23,853.78,215.250000,12.45,0.9971,242,0,13.643,1.99816,4.21,52856,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,11791962.000000,3694763.000000,571862.125000,55147.300781,7559.766602,4367.866699
70:12:11,1542300420,2018-11-15T16:47:00,2018-11-15T11:47:00,2.007,8414.55,24.66,23.10,25.49,848.20,853.87,215.383331,12.36,0.9971,242,0,13.643,1.99489,4.21,52862,0.000000,1.000000,1.500000,0.000000,1.000000,1.500000,11792098.000000,3694808.500000,571872.125000,55150.933594,7560.433105,4368.533203
70:12:41,1542300450,2018-11-15T16:47:30,2018-11-15T11:47:30,2.004,8415.55,24.70,23.14,25.50,848.21,853.89,215.233337,12.19,0.9970,242,0,13.643,1.99765,4.21,52867,0.000000,0.500000,1.433333,0.000000,0.500000,1.433333,11792222.000000,3694849.500000,571884.062500,55152.832031,7561.299805,4369.399902
70:13:11,1542300480,2018-11-15T16:48:00,2018-11-15T11:48:00,2.009,8416.54,24.73,23.17,25.58,848.24,853.81,211.600006,12.33,0.9968,242,0,13.645,2.00797,4.21,52872,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,11792399.000000,3694904.500000,571896.125000,55153.398438,7561.299805,4369.399902
70:13:41,1542300510,2018-11-15T16:48:30,2018-11-15T11:48:30,2.010,8417.54,24.77,23.18,25.58,848.20,853.86,212.199997,12.39,0.9967,242,0,13.643,2.00092,4.21,52878,0.000000,0.166667,0.933333,0.000000,0.166667,0.933333,11792530.000000,3694946.250000,571909.312500,55155.500000,7562.733398,4370.833496
70:14:11,1542300540,2018-11-15T16:49:00,2018-11-15T11:49:00,2.010,8418.54,24.80,23.22,25.61,848.21,853.75,213.616669,12.54,0.9965,242,0,13.646,2.00545,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11792643.000000,3694981.000000,571916.125000,55157.300781,7563.233398,4371.133301
70:14:41,1542300570,2018-11-15T16:49:30,2018-11-15T11:49:30,2.011,8419.53,24.83,23.25,25.63,848.23,853.75,213.033340,12.49,0.9964,243,0,13.644,2.01074,4.21,52888,0.000000,0.233333,1.100000,0.000000,0.233333,1.100000,11792820.000000,3695038.750000,571928.125000,55161.464844,7564.766602,4371.133301
70:15:11,1542300600,2018-11-15T16:50:00,2018-11-15T11:50:00,2.007,8420.53,24.87,23.30,25.70,848.24,853.82,213.199997,12.38,0.9963,243,0,13.619,2.00117,4.21,52893,0.200000,1.066667,1.766667,0.200000,1.066667,1.766667,11793047.000000,3695114.500000,571941.437500,55163.832031,7565.666504,4372.033203
70:15:41,1542300630,2018-11-15T16:50:30,2018-11-15T11:50:30,2.009,8421.52,24.91,23.30,25.73,848.29,853.79,214.816666,12.53,0.9962,243,0,13.621,2.00218,4.21,52898,0.166667,0.866667,1.266667,0.166667,0.866667,1.266667,11793248.000000,3695176.500000,571951.250000,55164.832031,7566.666504,4372.866699
70:16:11,1542300660,2018-11-15T16:51:00,2018-11-15T11:51:00,2.009,8422.52,24.95,23.29,25.75,848.20,853.91,214.216660,11.89,0.9962,243,0,13.621,1.99891,4.21,52903,0.566667,1.000000,1.433333,0.566667,1.000000,1.433333,11793525.000000,3695262.250000,571963.000000,55167.066406,7567.366699,4372.866699
70:16:41,1542300690,2018-11-15T16:51:30,2018-11-15T11:51:30,2.008,8423.52,24.98,23.36,25.80,848.35,853.70,216.383331,11.85,0.9959,243,0,13.621,2.00067,4.21,52908,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,11793686.000000,3695314.250000,571975.375000,55169.867188,7567.366699,4372.866699
70:17:11,1542300720,2018-11-15T16:52:00,2018-11-15T11:52:00,2.010,8424.51,25.03,23.40,25.84,848.23,853.95,215.500000,11.87,0.9960,243,0,13.621,2.00142,4.21,52912,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,11793903.000000,3695380.000000,571992.625000,55170.964844,7567.366699,4372.866699
70:17:41,1542300750,2018-11-15T16:52:30,2018-11-15T11:52:30,2.011,8425.51,25.07,23.42,25.85,848.24,853.92,214.316666,11.98,0.9958,243,0,13.621,2.00092,4.21,52917,0.000000,0.733333,0.933333,0.000000,0.733333,0.933333,11794046.000000,3695425.250000,572001.875000,55172.800781,7567.733398,4373.233398
70:18:11,1542300780,2018-11-15T16:53:00,2018-11-15T11:53:00,2.011,8426.50,25.12,23.44,25.92,848.23,854.05,212.133331,12.07,0.9958,244,0,13.622,2.00444,4.21,52921,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,11794178.000000,3695466.250000,572012.000000,55173.300781,7568.233398,4373.733398
70:18:41,1542300810,2018-11-15T16:53:30,2018-11-15T11:53:30,2.007,8427.50,25.16,23.48,25.93,848.25,853.86,214.466660,12.17,0.9954,244,0,13.597,1.99590,4.21,52926,0.000000,0.266667,0.466667,0.000000,0.266667,0.466667,11794325.000000,3695515.000000,572020.000000,55174.132813,7568.433105,4373.933105
70:19:11,1542300840,2018-11-15T16:54:00,2018-11-15T11:54:00,2.008,8428.50,25.19,23.52,25.94,848.26,853.96,212.500000,12.14,0.9954,244,0,13.598,2.00117,4.21,52930,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,11794468.000000,3695559.500000,572026.687500,55175.035156,7569.100098,4374.600098
70:19:41,1542300870,2018-11-15T16:54:30,2018-11-15T11:54:30,2.009,8429.49,25.22,23.54,26.01,848.33,853.93,213.133331,12.01,0.9953,244,0,13.599,2.00067,4.21,52934,0.000000,0.333333,0.500000,0.000000,0.333333,0.500000,11794624.000000,3695606.750000,572032.437500,55175.199219,7569.266602,4374.766602
70:20:11,1542300900,2018-11-15T16:55:00,2018-11-15T11:55:00,2.010,8430.49,25.26,23.56,26.04,848.27,853.90,213.333328,12.16,0.9951,244,0,13.599,2.00319,4.21,52939,0.100000,0.833333,1.566667,0.100000,0.833333,1.566667,11794818.000000,3695667.750000,572044.250000,55176.734375,7570.799805,4375.433105
70:20:41,1542300930,2018-11-15T16:55:30,2018-11-15T11:55:30,2.009,8431.48,25.29,23.58,26.09,848.26,853.87,213.083328,12.02,0.9950,244,0,13.600,1.99765,4.21,52943,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,11795010.000000,3695728.250000,572058.687500,55176.734375,7570.799805,4375.433105
70:21:11,1542300960,2018-11-15T16:56:00,2018-11-15T11:56:00,2.010,8432.48,25.33,23.65,26.11,848.20,854.00,212.166672,12.03,0.9950,245,0,13.599,2.00218,4.21,52947,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,11795156.000000,3695775.500000,572065.312500,55176.734375,7570.799805,4375.433105
70:21:41,1542300990,2018-11-15T16:56:30,2018-11-15T11:56:30,2.007,8433.48,25.37,23.67,26.14,848.06,853.91,212.283340,12.04,0.9948,245,0,13.575,1.99916,4.21,52951,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,11795306.000000,3695824.750000,572072.812500,55176.734375,7570.799805,4375.433105
70:22:11,1542301020,2018-11-15T16:57:00,2018-11-15T11:57:00,2.009,8434.47,25.40,23.71,26.20,848.15,853.88,212.433334,12.20,0.9946,245,0,13.576,1.99941,4.21,52955,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,11795482.000000,3695880.750000,572080.250000,55176.765625,7570.833496,4375.433105
70:22:41,1542301050,2018-11-15T16:57:30,2018-11-15T11:57:30,2.009,8435.47,25.45,23.75,26.23,848.25,853.80,214.816666,12.30,0.9943,245,0,13.577,1.99514,4.21,52959,0.000000,0.566667,1.033333,0.000000,0.566667,1.033333,11795639.000000,3695931.000000,572092.375000,55177.632813,7571.666504,4375.433105
70:23:11,1542301080,2018-11-15T16:58:00,2018-11-15T11:58:00,2.008,8436.46,25.47,23.76,26.27,848.05,853.90,214.466660,11.91,0.9944,245,0,13.577,1.99439,4.21,52962,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,11795788.000000,3695975.250000,572103.187500,55179.867188,7571.666504,4375.433105
70:23:41,1542301110,2018-11-15T16:58:30,2018-11-15T11:58:30,2.008,8437.46,25.50,23.80,26.32,848.21,853.79,215.949997,11.78,0.9942,245,0,13.578,1.99690,4.21,52966,0.066667,1.233333,2.000000,0.066667,1.233333,2.000000,11796010.000000,3696044.250000,572121.062500,55185.566406,7572.433105,4376.200195
70:24:11,1542301140,2018-11-15T16:59:00,2018-11-15T11:59:00,2.009,8438.46,25.54,23.83,26.33,848.02,853.84,213.216660,11.81,0.9941,245,0,13.578,2.00092,4.21,52970,0.200000,0.266667,0.366667,0.200000,0.266667,0.366667,11796208.000000,3696107.250000,572128.000000,55187.699219,7572.533203,4376.299805
70:24:41,1542301170,2018-11-15T16:59:30,2018-11-15T11:59:30,2.011,8439.45,25.57,23.89,26.40,848.24,853.91,212.983337,11.97,0.9941,246,0,13.578,2.00168,4.21,52973,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,11796442.000000,3696180.250000,572145.562500,55188.800781,7572.533203,4376.299805
70:25:11,1542301200,2018-11-15T17:00:00,2018-11-15T12:00:00,2.005,8440.45,25.60,23.90,26.42,848.12,853.86,214.116669,11.86,0.9940,246,0,13.556,1.99314,4.21,52977,0.633333,0.833333,1.333333,0.633333,0.833333,1.333333,11796668.000000,3696251.250000,572156.812500,55191.632813,7573.033203,4376.799805
70:25:41,1542301230,2018-11-15T17:00:30,2018-11-15T12:00:30,2.007,8441.45,25.63,23.93,26.44,848.14,853.93,212.116669,12.06,0.9939,246,0,13.554,1.99439,4.21,52980,0.400000,0.900000,1.166667,0.400000,0.900000,1.166667,11796901.000000,3696324.000000,572169.312500,55193.500000,7573.399902,4377.166504
70:26:11,1542301260,2018-11-15T17:01:00,2018-11-15T12:01:00,2.007,8442.44,25.67,23.94,26.48,848.13,853.79,212.399994,11.32,0.9937,246,0,13.554,1.99439,4.21,52983,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,11797028.000000,3696364.250000,572176.562500,55195.433594,7573.399902,4377.166504
70:26:41,1542301290,2018-11-15T17:01:30,2018-11-15T12:01:30,2.008,8443.44,25.70,23.97,26.47,848.10,853.95,211.350006,11.68,0.9937,246,0,13.556,1.99640,4.21,52987,0.166667,0.800000,1.366667,0.166667,0.800000,1.366667,11797171.000000,3696411.500000,572186.937500,55197.535156,7573.966797,4377.166504
70:27:11,1542301320,2018-11-15T17:02:00,2018-11-15T12:02:00,2.010,8444.43,25.76,23.99,26.54,848.11,853.97,212.350006,11.88,0.9935,246,0,13.555,1.99364,4.21,52990,0.000000,0.500000,0.800000,0.000000,0.500000,0.800000,11797318.000000,3696458.500000,572194.125000,55199.167969,7574.266602,4377.166504
70:27:41,1542301350,2018-11-15T17:02:30,2018-11-15T12:02:30,2.009,8445.43,25.79,24.05,26.56,848.09,853.78,213.883331,11.63,0.9932,246,0,13.556,1.99564,4.21,52993,0.000000,0.833333,0.900000,0.000000,0.833333,0.900000,11797490.000000,3696514.250000,572209.062500,55200.000000,7574.333496,4377.233398
70:28:11,1542301380,2018-11-15T17:03:00,2018-11-15T12:03:00,2.011,8446.43,25.84,24.05,26.59,848.19,853.98,211.833328,11.46,0.9933,247,0,13.557,1.99791,4.21,52996,0.266667,1.166667,2.133333,0.266667,1.166667,2.133333,11797687.000000,3696577.750000,572221.750000,55205.265625,7575.666504,4378.566895
70:28:41,1542301410,2018-11-15T17:03:30,2018-11-15T12:03:30,2.006,8447.42,25.86,24.07,26.67,848.15,853.92,210.399994,11.29,0.9932,247,0,13.529,1.99665,4.16,52994,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,11797840.000000,3696625.750000,572226.687500,55206.765625,7576.066895,4378.899902
70:29:11,1542301440,2018-11-15T17:04:00,2018-11-15T12:04:00,2.008,8448.42,25.90,24.00,26.67,848.22,854.10,211.383331,11.29,0.9933,247,0,13.526,1.99489,4.15,52979,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,11798019.000000,3696677.750000,572239.437500,55208.167969,7576.866699,4378.899902
70:29:41,1542301470,2018-11-15T17:04:30,2018-11-15T12:04:30,2.006,8449.41,25.93,23.86,26.70,848.16,854.41,210.050003,11.42,0.9935,247,0,13.525,1.99539,4.15,52964,0.500000,1.000000,1.833333,0.500000,1.000000,1.833333,11798228.000000,3696745.000000,572252.125000,55210.367188,7577.700195,4379.733398
70:30:11,1542301500,2018-11-15T17:05:00,2018-11-15T12:05:00,2.007,8450.41,25.96,23.76,26.74,848.13,854.59,211.933334,11.48,0.9936,247,0,13.524,1.99816,4.15,52948,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,11798411.000000,3696804.750000,572262.937500,55210.500000,7577.700195,4379.733398
70:30:41,1542301530,2018-11-15T17:05:30,2018-11-15T12:05:30,2.005,8451.41,25.98,23.68,26.73,848.17,854.69,213.183334,11.56,0.9937,247,0,13.523,1.99414,4.15,52934,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,11798554.000000,3696849.250000,572267.437500,55211.765625,7577.700195,4379.733398
70:31:11,1542301560,2018-11-15T17:06:00,2018-11-15T12:06:00,2.006,8452.40,25.99,23.63,26.76,848.15,854.90,209.483337,11.51,0.9939,247,0,13.523,1.99514,4.14,52918,0.100000,1.166667,1.666667,0.100000,1.166667,1.666667,11798730.000000,3696904.250000,572277.750000,55215.000000,7578.266602,4379.733398
70:31:41,1542301590,2018-11-15T17:06:30,2018-11-15T12:06:30,2.005,8453.40,26.00,23.60,26.75,848.22,854.98,213.116669,11.53,0.9939,247,0,13.521,1.99163,4.14,52903,0.766667,2.166667,2.200000,0.766667,2.166667,2.200000,11798970.000000,3696982.250000,572298.062500,55219.066406,7578.600098,4379.733398
70:32:11,1542301620,2018-11-15T17:07:00,2018-11-15T12:07:00,2.003,8454.39,26.01,23.54,26.77,848.14,855.16,212.216660,11.30,0.9941,247,0,13.520,1.99464,4.14,52888,0.433333,1.000000,1.200000,0.433333,1.000000,1.200000,11799180.000000,3697047.750000,572309.625000,55220.000000,7579.000000,4380.133301
70:32:41,1542301650,2018-11-15T17:07:30,2018-11-15T12:07:30,2.003,8455.39,26.01,23.54,26.79,848.12,854.95,211.149994,10.96,0.9940,247,0,13.521,1.99188,4.14,52873,0.166667,0.800000,1.233333,0.166667,0.800000,1.233333,11799327.000000,3697096.000000,572319.812500,55221.832031,7579.433105,4380.566895
70:33:11,1542301680,2018-11-15T17:08:00,2018-11-15T12:08:00,2.004,8456.39,26.01,23.50,26.82,848.17,855.08,212.466660,11.20,0.9941,247,0,13.520,1.99514,4.14,52857,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,11799467.000000,3697141.250000,572334.937500,55223.199219,7579.433105,4380.566895
70:33:41,1542301710,2018-11-15T17:08:30,2018-11-15T12:08:30,2.004,8457.38,26.01,23.46,26.82,848.20,855.03,213.600006,11.27,0.9940,247,0,13.520,1.99238,4.14,52842,0.000000,0.433333,0.633333,0.000000,0.433333,0.633333,11799596.000000,3697183.000000,572343.062500,55224.500000,7579.733398,4380.566895
70:34:11,1542301740,2018-11-15T17:09:00,2018-11-15T12:09:00,2.005,8458.38,26.01,23.46,26.80,848.09,855.03,211.333328,11.46,0.9940,247,0,13.521,1.99389,4.14,52827,0.000000,0.366667,1.433333,0.000000,0.366667,1.433333,11799742.000000,3697229.250000,572353.125000,55226.332031,7581.166504,4381.433105
70:34:41,1542301770,2018-11-15T17:09:30,2018-11-15T12:09:30,2.005,8459.38,26.02,23.45,26.81,848.02,855.03,210.750000,10.99,0.9940,247,0,13.521,1.99590,4.13,52812,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,11799883.000000,3697275.250000,572358.687500,55227.601563,7581.933105,4381.466797
70:35:11,1542301800,2018-11-15T17:10:00,2018-11-15T12:10:00,2.005,8460.37,26.03,23.42,26.82,848.21,855.13,213.716660,11.24,0.9941,247,0,13.520,1.99213,4.13,52796,0.000000,0.933333,1.733333,0.000000,0.933333,1.733333,11800050.000000,3697329.000000,572376.375000,55229.234375,7582.833496,4382.266602
70:35:41,1542301830,2018-11-15T17:10:30,2018-11-15T12:10:30,2.004,8461.37,26.02,23.43,26.85,848.16,855.19,212.500000,11.09,0.9942,247,0,13.520,1.99012,4.13,52781,0.600000,1.666667,1.733333,0.600000,1.666667,1.733333,11800253.000000,3697395.000000,572392.125000,55231.101563,7582.899902,4382.333496
70:36:11,1542301860,2018-11-15T17:11:00,2018-11-15T12:11:00,2.004,8462.36,26.04,23.41,26.85,848.24,855.21,211.066666,11.19,0.9941,247,0,13.520,1.99615,4.13,52766,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,11800445.000000,3697458.500000,572410.687500,55231.832031,7582.899902,4382.333496
70:36:41,1542301890,2018-11-15T17:11:30,2018-11-15T12:11:30,2.005,8463.36,26.05,23.43,26.83,848.21,855.15,211.183334,11.10,0.9940,247,0,13.519,1.99690,4.13,52751,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,11800636.000000,3697517.750000,572421.750000,55233.765625,7582.899902,4382.333496
70:37:11,1542301920,2018-11-15T17:12:00,2018-11-15T12:12:00,2.005,8464.36,26.06,23.44,26.83,848.18,855.20,212.983337,11.16,0.9940,247,0,13.520,1.99364,4.13,52735,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,11800809.000000,3697569.250000,572434.125000,55235.367188,7582.899902,4382.333496
70:37:41,1542301950,2018-11-15T17:12:30,2018-11-15T12:12:30,2.005,8465.35,26.08,23.45,26.88,848.17,855.23,210.199997,11.34,0.9940,247,0,13.520,1.99389,4.13,52720,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,11801011.000000,3697631.000000,572448.062500,55236.167969,7582.899902,4382.333496
70:38:11,1542301980,2018-11-15T17:13:00,2018-11-15T12:13:00,2.006,8466.35,26.11,23.42,26.91,848.09,855.28,210.600006,11.31,0.9939,247,0,13.520,1.99314,4.12,52705,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,11801186.000000,3697682.750000,572459.187500,55238.101563,7582.899902,4382.333496
70:38:41,1542302010,2018-11-15T17:13:30,2018-11-15T12:13:30,2.006,8467.34,26.15,23.43,26.87,848.18,855.19,213.183334,11.25,0.9937,247,0,13.521,1.99138,4.12,52689,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,11801324.000000,3697727.250000,572466.812500,55239.500000,7583.366699,4382.333496
70:39:11,1542302040,2018-11-15T17:14:00,2018-11-15T12:14:00,2.007,8468.34,26.18,23.45,26.92,848.15,855.27,210.983337,11.17,0.9937,247,0,13.520,1.99314,4.13,52674,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,11801465.000000,3697773.250000,572477.125000,55240.566406,7583.766602,4382.333496
70:39:41,1542302070,2018-11-15T17:14:30,2018-11-15T12:14:30,2.007,8469.34,26.21,23.49,26.96,848.24,855.34,211.949997,11.16,0.9937,247,0,13.521,1.99263,4.13,52659,0.700000,2.500000,2.500000,0.700000,2.500000,2.500000,11801716.000000,3697850.500000,572500.562500,55244.800781,7583.766602,4382.333496
70:40:11,1542302100,2018-11-15T17:15:00,2018-11-15T12:15:00,2.007,8470.33,26.26,23.51,26.97,848.23,855.47,213.516663,11.05,0.9937,247,0,13.521,1.99288,4.13,52644,0.000000,0.500000,1.133333,0.000000,0.500000,1.133333,11801845.000000,3697887.750000,572510.812500,55247.699219,7583.766602,4382.333496
70:40:41,1542302130,2018-11-15T17:15:30,2018-11-15T12:15:30,2.008,8471.33,26.27,23.52,27.07,848.30,855.49,213.149994,11.15,0.9937,247,0,13.519,1.99314,4.12,52628,0.000000,0.500000,0.633333,0.000000,0.500000,0.633333,11801977.000000,3697931.750000,572524.937500,55248.101563,7583.899902,4382.333496
70:41:11,1542302160,2018-11-15T17:16:00,2018-11-15T12:16:00,2.009,8472.32,26.31,23.53,27.07,848.24,855.54,211.316666,10.84,0.9936,247,0,13.521,1.99564,4.12,52613,0.000000,0.766667,1.233333,0.000000,0.766667,1.233333,11802143.000000,3697986.750000,572532.875000,55249.398438,7584.633301,4382.333496
70:41:41,1542302190,2018-11-15T17:16:30,2018-11-15T12:16:30,2.010,8473.32,26.33,23.57,27.12,848.24,855.43,213.600006,11.00,0.9934,247,0,13.521,1.99866,4.12,52598,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,11802337.000000,3698047.750000,572542.562500,55249.964844,7584.633301,4382.333496
70:42:11,1542302220,2018-11-15T17:17:00,2018-11-15T12:17:00,2.010,8474.32,26.36,23.58,27.10,848.18,855.46,214.750000,11.11,0.9933,247,0,13.521,1.99439,4.12,52582,0.533333,1.233333,1.766667,0.533333,1.233333,1.766667,11802543.000000,3698113.500000,572561.000000,55251.964844,7585.166504,4382.866699
70:42:41,1542302250,2018-11-15T17:17:30,2018-11-15T12:17:30,2.011,8475.31,26.39,23.59,27.14,848.30,855.55,213.816666,11.05,0.9933,247,0,13.522,1.99665,4.12,52567,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,11802719.000000,3698169.750000,572573.062500,55253.464844,7585.500000,4383.200195
70:43:11,1542302280,2018-11-15T17:18:00,2018-11-15T12:18:00,2.012,8476.31,26.41,23.63,27.16,848.29,855.53,213.266663,11.13,0.9932,247,0,13.522,1.99314,4.12,52552,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11802902.000000,3698223.500000,572583.312500,55255.234375,7585.500000,4383.200195
70:43:41,1542302310,2018-11-15T17:18:30,2018-11-15T12:18:30,2.011,8477.30,26.45,23.67,27.19,848.26,855.44,212.366669,10.87,0.9930,247,0,13.522,1.99590,4.12,52537,0.133333,1.166667,1.166667,0.133333,1.166667,1.166667,11803069.000000,3698275.750000,572593.062500,55255.464844,7585.500000,4383.200195
70:44:11,1542302340,2018-11-15T17:19:00,2018-11-15T12:19:00,2.012,8478.30,26.46,23.70,27.23,848.15,855.42,216.016663,10.79,0.9930,248,0,13.522,1.99941,4.12,52521,0.066667,1.533333,2.200000,0.066667,1.533333,2.200000,11803251.000000,3698335.000000,572609.625000,55259.535156,7586.333496,4384.033203
70:44:41,1542302370,2018-11-15T17:19:30,2018-11-15T12:19:30,2.008,8479.30,26.49,23.75,27.24,848.33,855.51,212.283340,10.98,0.9930,248,0,13.501,1.99439,4.12,52506,0.000000,0.900000,1.166667,0.000000,0.900000,1.166667,11803430.000000,3698394.250000,572619.437500,55262.933594,7586.366699,4384.066895
70:45:11,1542302400,2018-11-15T17:20:00,2018-11-15T12:20:00,2.008,8480.29,26.52,23.73,27.30,848.26,855.46,214.800003,10.84,0.9928,248,0,13.500,1.99213,4.11,52491,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,11803670.000000,3698464.750000,572631.812500,55263.867188,7586.366699,4384.066895
70:45:41,1542302430,2018-11-15T17:20:30,2018-11-15T12:20:30,2.007,8481.29,26.54,23.77,27.32,848.23,855.54,213.483337,10.30,0.9929,248,0,13.499,1.98637,4.11,52475,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,11803911.000000,3698541.500000,572645.750000,55264.898438,7586.366699,4384.066895
70:46:11,1542302460,2018-11-15T17:21:00,2018-11-15T12:21:00,2.008,8482.29,26.56,23.81,27.32,848.28,855.48,212.016663,10.30,0.9928,248,0,13.502,1.99866,4.11,52460,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,11804119.000000,3698608.500000,572658.625000,55265.332031,7586.366699,4384.066895
70:46:41,1542302490,2018-11-15T17:21:30,2018-11-15T12:21:30,2.010,8483.28,26.58,23.81,27.38,848.17,855.45,213.350006,10.21,0.9927,248,0,13.501,1.99564,4.11,52444,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,11804349.000000,3698682.750000,572669.312500,55266.765625,7586.366699,4384.066895
70:47:11,1542302520,2018-11-15T17:22:00,2018-11-15T12:22:00,2.009,8484.28,26.61,23.85,27.39,848.21,855.50,213.066666,10.37,0.9926,248,0,13.502,1.99213,4.11,52429,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11804497.000000,3698732.000000,572677.875000,55266.765625,7586.366699,4384.066895
70:47:41,1542302550,2018-11-15T17:22:30,2018-11-15T12:22:30,2.009,8485.27,26.62,23.89,27.42,848.26,855.31,214.149994,10.62,0.9923,248,0,13.502,1.99339,4.11,52414,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,11804811.000000,3698828.750000,572693.125000,55267.433594,7586.366699,4384.066895
70:48:11,1542302580,2018-11-15T17:23:00,2018-11-15T12:23:00,2.010,8486.27,26.64,23.88,27.41,848.20,855.42,215.383331,10.65,0.9924,248,0,13.503,1.99038,4.11,52399,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,11804945.000000,3698872.000000,572702.250000,55267.632813,7586.366699,4384.066895
70:48:41,1542302610,2018-11-15T17:23:30,2018-11-15T12:23:30,2.010,8487.27,26.66,23.89,27.45,848.25,855.39,213.666672,10.64,0.9923,248,0,13.502,1.99439,4.11,52383,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,11805074.000000,3698912.500000,572709.187500,55268.167969,7586.700195,4384.399902
70:49:11,1542302640,2018-11-15T17:24:00,2018-11-15T12:24:00,2.011,8488.26,26.70,23.95,27.52,848.16,855.36,211.916672,10.38,0.9922,249,0,13.500,1.99715,4.10,52368,0.000000,0.700000,1.066667,0.000000,0.700000,1.066667,11805249.000000,3698967.000000,572718.375000,55269.699219,7587.233398,4384.933105
70:49:41,1542302670,2018-11-15T17:24:30,2018-11-15T12:24:30,2.005,8489.26,26.71,23.95,27.49,848.29,855.31,210.883331,10.37,0.9921,249,0,13.478,1.99339,4.11,52353,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,11805411.000000,3699018.750000,572728.562500,55270.300781,7587.233398,4384.933105
70:50:11,1542302700,2018-11-15T17:25:00,2018-11-15T12:25:00,2.007,8490.25,26.73,23.98,27.51,848.21,855.49,213.383331,10.29,0.9922,249,0,13.480,1.99213,4.11,52337,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,11805631.000000,3699088.750000,572749.062500,55272.699219,7587.233398,4384.933105
70:50:41,1542302730,2018-11-15T17:25:30,2018-11-15T12:25:30,2.007,8491.25,26.74,24.00,27.51,848.20,855.38,210.516663,10.25,0.9921,249,0,13.479,1.99088,4.11,52322,0.433333,1.666667,1.666667,0.433333,1.666667,1.666667,11805862.000000,3699160.500000,572772.562500,55274.234375,7587.233398,4384.933105
70:51:11,1542302760,2018-11-15T17:26:00,2018-11-15T12:26:00,2.006,8492.25,26.77,24.00,27.53,848.14,855.40,215.066666,10.34,0.9920,249,0,13.481,1.98587,4.11,52307,1.300000,3.033333,3.400000,1.300000,3.033333,3.400000,11806221.000000,3699274.500000,572800.562500,55278.500000,7588.000000,4385.700195
70:51:41,1542302790,2018-11-15T17:26:30,2018-11-15T12:26:30,2.006,8493.24,26.79,24.02,27.60,848.16,855.38,212.149994,10.18,0.9919,249,0,13.480,1.98837,4.11,52291,0.233333,1.366667,1.433333,0.233333,1.366667,1.433333,11806448.000000,3699348.750000,572815.875000,55281.101563,7588.100098,4385.799805
70:52:11,1542302820,2018-11-15T17:27:00,2018-11-15T12:27:00,2.008,8494.24,26.83,24.05,27.58,848.20,855.48,213.949997,9.93,0.9919,249,0,13.480,1.98962,4.11,52276,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,11806607.000000,3699397.750000,572828.125000,55284.566406,7588.100098,4385.799805
70:52:41,1542302850,2018-11-15T17:27:30,2018-11-15T12:27:30,2.008,8495.23,26.84,24.04,27.62,848.15,855.31,211.483337,10.01,0.9917,249,0,13.478,1.99113,4.10,52261,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,11806763.000000,3699448.000000,572837.750000,55286.066406,7588.100098,4385.799805
70:53:11,1542302880,2018-11-15T17:28:00,2018-11-15T12:28:00,2.009,8496.23,26.86,24.31,27.65,848.17,855.05,212.266663,10.25,0.9913,249,0,13.489,1.99288,4.22,52279,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,11807020.000000,3699528.250000,572853.625000,55287.500000,7588.100098,4385.799805
70:53:41,1542302910,2018-11-15T17:28:30,2018-11-15T12:28:30,2.011,8497.23,26.90,24.65,27.69,848.16,854.58,214.433334,10.32,0.9906,250,0,13.496,1.99414,4.22,52296,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,11807183.000000,3699582.750000,572865.875000,55289.699219,7588.100098,4385.799805
70:54:11,1542302940,2018-11-15T17:29:00,2018-11-15T12:29:00,2.009,8498.22,26.94,24.98,27.68,848.17,854.21,212.699997,10.09,0.9901,250,0,13.476,1.99038,4.22,52313,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,11807394.000000,3699650.750000,572880.687500,55290.535156,7588.100098,4385.799805
70:54:41,1542302970,2018-11-15T17:29:30,2018-11-15T12:29:30,2.010,8499.22,26.96,25.21,27.72,848.17,853.81,215.066666,10.23,0.9895,250,0,13.480,1.98787,4.22,52329,0.000000,1.200000,1.266667,0.000000,1.200000,1.266667,11807565.000000,3699704.500000,572896.250000,55293.000000,7588.266602,4385.799805
70:55:11,1542303000,2018-11-15T17:30:00,2018-11-15T12:30:00,2.012,8500.21,27.00,25.43,27.77,848.08,853.62,212.199997,10.02,0.9892,251,0,13.481,1.99665,4.22,52345,0.666667,1.933333,2.066667,0.666667,1.933333,2.066667,11807790.000000,3699777.250000,572917.750000,55295.765625,7589.066895,4385.799805
70:55:41,1542303030,2018-11-15T17:30:30,2018-11-15T12:30:30,2.009,8501.21,27.03,25.59,27.78,848.07,853.43,211.566666,10.27,0.9888,251,0,13.458,1.98737,4.22,52360,0.000000,1.666667,2.600000,0.000000,1.666667,2.600000,11807971.000000,3699834.500000,572937.375000,55301.566406,7590.799805,4385.799805
70:56:11,1542303060,2018-11-15T17:31:00,2018-11-15T12:31:00,2.012,8502.21,27.06,25.71,27.85,848.06,853.25,213.566666,10.11,0.9885,252,0,13.463,1.99238,4.22,52376,1.000000,2.233333,2.866667,1.000000,2.233333,2.866667,11808231.000000,3699915.500000,572959.687500,55305.566406,7592.066895,4386.366699
70:56:41,1542303090,2018-11-15T17:31:30,2018-11-15T12:31:30,2.008,8503.20,27.08,25.84,27.86,848.13,853.14,210.033340,10.04,0.9884,252,0,13.440,1.98311,4.22,52390,1.000000,2.733333,3.033333,1.000000,2.733333,3.033333,11808522.000000,3700007.500000,572987.062500,55308.101563,7592.366699,4386.666504
70:57:11,1542303120,2018-11-15T17:32:00,2018-11-15T12:32:00,2.010,8504.20,27.09,25.95,27.90,848.21,852.84,213.483337,10.00,0.9880,252,0,13.441,1.98261,4.22,52405,0.233333,1.033333,1.333333,0.233333,1.033333,1.333333,11808736.000000,3700075.250000,573006.562500,55309.132813,7592.666504,4386.966797
70:57:41,1542303150,2018-11-15T17:32:30,2018-11-15T12:32:30,2.009,8505.20,27.10,26.06,27.89,848.16,852.80,211.850006,9.99,0.9879,252,0,13.442,1.98286,4.22,52419,0.966667,1.666667,2.066667,0.966667,1.666667,2.066667,11809019.000000,3700163.000000,573025.812500,55310.464844,7593.200195,4387.500000
70:58:11,1542303180,2018-11-15T17:33:00,2018-11-15T12:33:00,2.008,8506.19,27.09,26.09,27.89,848.24,852.66,210.433334,9.80,0.9878,252,0,13.443,1.98261,4.22,52432,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,11809264.000000,3700239.250000,573043.125000,55310.800781,7593.200195,4387.500000
70:58:41,1542303210,2018-11-15T17:33:30,2018-11-15T12:33:30,2.009,8507.19,27.09,26.18,27.92,848.10,852.52,213.016663,9.99,0.9876,252,0,13.444,1.98361,4.22,52446,1.133333,2.633333,2.633333,1.133333,2.633333,2.633333,11809584.000000,3700339.500000,573062.687500,55311.898438,7593.200195,4387.500000
70:59:11,1542303240,2018-11-15T17:34:00,2018-11-15T12:34:00,2.009,8508.18,27.08,26.22,27.91,848.08,852.52,212.500000,10.23,0.9876,252,0,13.443,1.98511,4.22,52460,0.366667,2.400000,2.600000,0.366667,2.400000,2.600000,11809865.000000,3700426.750000,573086.375000,55316.667969,7593.200195,4387.500000
70:59:41,1542303270,2018-11-15T17:34:30,2018-11-15T12:34:30,2.009,8509.18,27.07,26.27,27.89,848.02,852.35,210.083328,10.03,0.9875,252,0,13.444,1.98461,4.22,52473,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,11810141.000000,3700515.250000,573105.812500,55318.867188,7593.200195,4387.500000
71:00:11,1542303300,2018-11-15T17:35:00,2018-11-15T12:35:00,2.009,8510.18,27.06,26.28,27.89,847.94,852.37,213.733337,10.21,0.9875,252,0,13.446,1.98211,4.22,52486,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,11810457.000000,3700616.000000,573128.375000,55320.132813,7594.066895,4387.500000
71:00:41,1542303330,2018-11-15T17:35:30,2018-11-15T12:35:30,2.010,8511.17,27.07,26.32,27.87,848.16,852.35,215.149994,9.99,0.9875,252,0,13.445,1.98261,4.22,52498,0.900000,1.033333,1.600000,0.900000,1.033333,1.600000,11810672.000000,3700684.250000,573142.812500,55320.800781,7594.733398,4388.166504
71:01:11,1542303360,2018-11-15T17:36:00,2018-11-15T12:36:00,2.009,8512.17,27.05,26.34,27.88,848.14,852.19,211.616669,10.05,0.9873,252,0,13.445,1.98286,4.22,52511,0.766667,0.900000,1.133333,0.766667,0.900000,1.133333,11810897.000000,3700755.000000,573150.625000,55321.667969,7595.133301,4388.366699
71:01:41,1542303390,2018-11-15T17:36:30,2018-11-15T12:36:30,2.009,8513.16,27.06,26.34,27.85,848.02,852.16,211.949997,9.82,0.9873,252,0,13.446,1.98612,4.22,52523,0.433333,1.033333,1.533333,0.433333,1.033333,1.533333,11811133.000000,3700829.500000,573165.250000,55323.832031,7595.799805,4388.366699
71:02:11,1542303420,2018-11-15T17:37:00,2018-11-15T12:37:00,2.010,8514.16,27.07,26.37,27.88,848.19,852.18,210.266663,9.82,0.9873,253,0,13.445,1.98461,4.22,52535,0.000000,1.000000,1.600000,0.000000,1.000000,1.600000,11811315.000000,3700885.250000,573178.062500,55325.300781,7596.600098,4389.166504
71:02:41,1542303450,2018-11-15T17:37:30,2018-11-15T12:37:30,2.005,8515.16,27.06,26.36,27.89,848.25,852.19,211.449997,9.90,0.9873,253,0,13.422,1.98086,4.22,52547,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,11811522.000000,3700952.000000,573192.562500,55326.632813,7596.666504,4389.233398
71:03:11,1542303480,2018-11-15T17:38:00,2018-11-15T12:38:00,2.005,8516.15,27.05,26.37,27.85,848.02,852.16,210.633331,10.15,0.9873,253,0,13.421,1.97786,4.22,52558,0.966667,2.300000,2.300000,0.966667,2.300000,2.300000,11811802.000000,3701039.000000,573214.187500,55329.367188,7596.666504,4389.233398
71:03:41,1542303510,2018-11-15T17:38:30,2018-11-15T12:38:30,2.005,8517.15,27.05,26.39,27.86,848.14,852.14,210.183334,9.90,0.9873,253,0,13.421,1.98186,4.22,52570,0.366667,1.800000,2.733333,0.366667,1.800000,2.733333,11812036.000000,3701114.750000,573238.812500,55332.035156,7598.000000,4390.566895
71:04:11,1542303540,2018-11-15T17:39:00,2018-11-15T12:39:00,2.005,8518.14,27.06,26.36,27.85,848.11,852.19,208.616669,9.89,0.9873,253,0,13.421,1.98036,4.22,52581,0.100000,1.133333,1.366667,0.100000,1.133333,1.366667,11812219.000000,3701173.250000,573251.937500,55333.101563,7598.399902,4390.966797
71:04:41,1542303570,2018-11-15T17:39:30,2018-11-15T12:39:30,2.006,8519.14,27.05,26.32,27.86,847.94,852.09,209.149994,10.07,0.9872,253,0,13.421,1.98211,4.22,52592,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,11812434.000000,3701242.250000,573261.562500,55333.101563,7598.399902,4390.966797
71:05:11,1542303600,2018-11-15T17:40:00,2018-11-15T12:40:00,2.005,8520.14,27.04,26.35,27.91,848.03,852.14,211.699997,9.72,0.9874,253,0,13.421,1.97561,4.22,52602,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,11812591.000000,3701291.750000,573276.250000,55335.234375,7598.399902,4390.966797
71:05:41,1542303630,2018-11-15T17:40:30,2018-11-15T12:40:30,2.006,8521.13,27.03,26.37,27.84,848.00,852.14,211.266663,9.63,0.9874,253,0,13.420,1.98261,4.22,52613,0.433333,1.566667,2.200000,0.433333,1.566667,2.200000,11812806.000000,3701361.000000,573298.937500,55338.566406,7599.266602,4391.833496
71:06:11,1542303660,2018-11-15T17:41:00,2018-11-15T12:41:00,2.005,8522.13,27.01,26.36,27.83,847.97,852.06,209.600006,9.67,0.9874,253,0,13.422,1.98161,4.22,52623,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,11813009.000000,3701420.750000,573318.562500,55339.066406,7599.266602,4391.833496
71:06:41,1542303690,2018-11-15T17:41:30,2018-11-15T12:41:30,2.005,8523.13,26.99,26.32,27.84,847.97,852.12,209.183334,9.93,0.9875,253,0,13.421,1.98236,4.22,52633,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,11813162.000000,3701471.000000,573328.625000,55339.765625,7599.266602,4391.833496
71:07:11,1542303720,2018-11-15T17:42:00,2018-11-15T12:42:00,2.004,8524.12,26.99,26.32,27.80,848.01,852.17,208.600006,9.76,0.9876,253,0,13.421,1.98637,4.22,52643,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11813327.000000,3701517.750000,573337.625000,55340.000000,7599.266602,4391.833496
71:07:41,1542303750,2018-11-15T17:42:30,2018-11-15T12:42:30,2.003,8525.12,26.96,26.32,27.78,848.00,852.04,208.366669,9.66,0.9875,253,0,13.421,1.98111,4.22,52653,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,11813518.000000,3701576.250000,573350.812500,55342.535156,7599.266602,4391.833496
71:08:11,1542303780,2018-11-15T17:43:00,2018-11-15T12:43:00,2.004,8526.11,26.94,26.29,27.76,848.07,852.00,212.466660,9.69,0.9876,253,0,13.420,1.97711,4.22,52662,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,11813711.000000,3701635.250000,573360.625000,55343.464844,7599.266602,4391.833496
71:08:41,1542303810,2018-11-15T17:43:30,2018-11-15T12:43:30,2.003,8527.11,26.93,26.26,27.75,847.99,852.00,208.866669,9.64,0.9876,253,0,13.420,1.97711,4.22,52672,0.000000,0.700000,0.933333,0.000000,0.700000,0.933333,11813846.000000,3701677.500000,573367.437500,55345.601563,7599.700195,4392.266602
71:09:11,1542303840,2018-11-15T17:44:00,2018-11-15T12:44:00,2.004,8528.11,26.91,26.26,27.77,847.87,852.08,210.616669,9.91,0.9877,253,0,13.419,1.97686,4.22,52681,0.633333,1.000000,1.433333,0.633333,1.000000,1.433333,11814046.000000,3701742.500000,573377.187500,55346.800781,7600.133301,4392.700195
71:09:41,1542303870,2018-11-15T17:44:30,2018-11-15T12:44:30,2.003,8529.10,26.90,26.21,27.75,847.89,852.03,209.516663,10.10,0.9877,253,0,13.418,1.97936,4.22,52690,0.300000,1.266667,1.633333,0.300000,1.266667,1.633333,11814240.000000,3701801.750000,573389.562500,55348.765625,7600.966797,4392.700195
71:10:11,1542303900,2018-11-15T17:45:00,2018-11-15T12:45:00,2.003,8530.10,26.88,26.20,27.68,848.02,852.06,207.600006,9.90,0.9878,253,0,13.419,1.97761,4.22,52699,0.433333,1.433333,1.933333,0.433333,1.433333,1.933333,11814481.000000,3701877.000000,573400.937500,55350.898438,7601.533203,4393.200195
71:10:41,1542303930,2018-11-15T17:45:30,2018-11-15T12:45:30,2.003,8531.09,26.86,26.18,27.66,847.98,852.03,210.649994,9.84,0.9878,253,0,13.419,1.98186,4.22,52708,0.366667,0.900000,1.266667,0.366667,0.900000,1.266667,11814669.000000,3701936.000000,573410.562500,55352.898438,7602.700195,4393.566895
71:11:11,1542303960,2018-11-15T17:46:00,2018-11-15T12:46:00,2.001,8532.09,26.84,26.16,27.65,847.92,852.06,212.100006,9.97,0.9879,253,0,13.418,1.97586,4.22,52716,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,11814881.000000,3702005.000000,573423.750000,55354.800781,7602.700195,4393.566895
71:11:41,1542303990,2018-11-15T17:46:30,2018-11-15T12:46:30,2.002,8533.09,26.81,26.15,27.67,848.08,852.04,208.550003,9.61,0.9881,253,0,13.419,1.97761,4.22,52725,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,11815100.000000,3702076.750000,573439.312500,55355.433594,7602.700195,4393.566895
71:12:11,1542304020,2018-11-15T17:47:00,2018-11-15T12:47:00,2.002,8534.08,26.79,26.11,27.63,847.94,851.89,208.783340,9.50,0.9880,253,0,13.419,1.97736,4.22,52733,0.200000,1.466667,1.466667,0.200000,1.466667,1.466667,11815299.000000,3702139.750000,573459.687500,55356.199219,7602.700195,4393.566895
71:12:41,1542304050,2018-11-15T17:47:30,2018-11-15T12:47:30,2.000,8535.08,26.76,26.12,27.61,847.98,852.10,209.416672,9.50,0.9883,253,0,13.416,1.98011,4.22,52741,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,11815548.000000,3702215.000000,573476.812500,55357.800781,7602.700195,4393.566895
71:13:11,1542304080,2018-11-15T17:48:00,2018-11-15T12:48:00,2.001,8536.07,26.75,26.06,27.60,847.85,852.02,210.449997,9.83,0.9882,253,0,13.417,1.97412,4.22,52749,0.133333,1.600000,1.600000,0.133333,1.600000,1.600000,11815767.000000,3702285.000000,573494.125000,55359.765625,7602.700195,4393.566895
71:13:41,1542304110,2018-11-15T17:48:30,2018-11-15T12:48:30,2.000,8537.07,26.72,26.06,27.56,848.01,852.10,208.699997,9.73,0.9884,253,0,13.418,1.97761,4.22,52757,0.400000,1.500000,2.333333,0.400000,1.500000,2.333333,11815969.000000,3702350.250000,573504.125000,55364.898438,7603.566895,4394.433105
71:14:11,1542304140,2018-11-15T17:49:00,2018-11-15T12:49:00,2.001,8538.07,26.70,26.03,27.51,848.00,852.05,208.933334,9.59,0.9884,253,0,13.417,1.97586,4.22,52764,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,11816169.000000,3702415.000000,573517.437500,55366.066406,7603.566895,4394.433105
71:14:41,1542304170,2018-11-15T17:49:30,2018-11-15T12:49:30,2.000,8539.06,26.66,26.01,27.46,847.98,851.95,209.399994,9.67,0.9884,253,0,13.415,1.97911,4.22,52772,0.433333,1.000000,1.166667,0.433333,1.000000,1.166667,11816353.000000,3702473.500000,573531.875000,55367.035156,7603.566895,4394.433105
71:15:11,1542304200,2018-11-15T17:50:00,2018-11-15T12:50:00,1.999,8540.06,26.63,26.00,27.47,848.01,851.96,206.966660,9.46,0.9886,253,0,13.416,1.97636,4.22,52779,0.400000,1.066667,1.366667,0.400000,1.066667,1.366667,11816551.000000,3702539.250000,573553.437500,55368.332031,7603.566895,4394.433105
71:15:41,1542304230,2018-11-15T17:50:30,2018-11-15T12:50:30,1.999,8541.05,26.62,25.95,27.43,848.08,852.19,209.199997,9.39,0.9889,253,0,13.416,1.97661,4.22,52786,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,11816706.000000,3702587.250000,573571.562500,55369.800781,7603.566895,4394.433105
71:16:11,1542304260,2018-11-15T17:51:00,2018-11-15T12:51:00,1.999,8542.05,26.60,25.94,27.42,847.97,851.85,207.899994,9.50,0.9886,253,0,13.416,1.97312,4.22,52794,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11816887.000000,3702642.750000,573585.875000,55370.101563,7603.566895,4394.433105
71:16:41,1542304290,2018-11-15T17:51:30,2018-11-15T12:51:30,1.998,8543.05,26.58,25.92,27.35,848.09,851.99,208.266663,9.14,0.9888,253,0,13.415,1.97636,4.22,52801,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,11817066.000000,3702701.250000,573597.312500,55370.101563,7603.566895,4394.433105
71:17:11,1542304320,2018-11-15T17:52:00,2018-11-15T12:52:00,1.997,8544.04,26.54,25.92,27.35,847.99,852.02,211.583328,9.39,0.9890,253,0,13.415,1.97062,4.22,52807,0.000000,0.400000,0.633333,0.000000,0.400000,0.633333,11817251.000000,3702760.750000,573618.000000,55371.300781,7603.566895,4394.433105
71:17:41,1542304350,2018-11-15T17:52:30,2018-11-15T12:52:30,1.997,8545.04,26.51,25.90,27.32,848.00,851.97,206.850006,9.49,0.9890,253,0,13.413,1.97861,4.22,52814,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,11817402.000000,3702809.500000,573630.125000,55371.800781,7603.566895,4394.433105
71:18:11,1542304380,2018-11-15T17:53:00,2018-11-15T12:53:00,1.998,8546.04,26.49,25.88,27.32,848.00,851.95,208.750000,9.51,0.9890,253,0,13.413,1.97611,4.22,52821,0.166667,1.900000,1.900000,0.166667,1.900000,1.900000,11817588.000000,3702864.000000,573642.937500,55377.132813,7603.566895,4394.433105
71:18:41,1542304410,2018-11-15T17:53:30,2018-11-15T12:53:30,1.996,8547.03,26.46,25.88,27.27,848.01,851.91,205.233337,9.72,0.9891,253,0,13.415,1.98086,4.22,52827,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,11817823.000000,3702935.750000,573655.437500,55377.800781,7603.566895,4394.433105
71:19:11,1542304440,2018-11-15T17:54:00,2018-11-15T12:54:00,1.995,8548.03,26.44,25.81,27.28,847.93,851.85,207.350006,9.60,0.9891,253,0,13.412,1.97187,4.22,52833,0.666667,1.733333,1.733333,0.666667,1.733333,1.733333,11818064.000000,3703010.250000,573672.687500,55380.167969,7603.566895,4394.433105
71:19:41,1542304470,2018-11-15T17:54:30,2018-11-15T12:54:30,1.997,8549.02,26.42,25.81,27.22,847.94,851.86,206.983337,9.99,0.9891,253,0,13.413,1.97461,4.22,52840,0.133333,0.866667,1.433333,0.133333,0.866667,1.433333,11818239.000000,3703064.250000,573689.062500,55383.398438,7604.733398,4394.433105
71:20:11,1542304500,2018-11-15T17:55:00,2018-11-15T12:55:00,1.995,8550.02,26.39,25.81,27.22,848.00,851.96,208.050003,9.66,0.9894,253,0,13.412,1.97936,4.22,52846,0.466667,1.400000,1.766667,0.466667,1.400000,1.766667,11818462.000000,3703133.000000,573703.812500,55387.667969,7605.299805,4394.433105
71:20:41,1542304530,2018-11-15T17:55:30,2018-11-15T12:55:30,1.995,8551.02,26.36,25.76,27.20,847.91,851.92,208.733337,9.51,0.9895,253,0,13.413,1.97087,4.22,52852,0.333333,0.766667,1.533333,0.333333,0.766667,1.533333,11818690.000000,3703203.500000,573717.062500,55389.234375,7606.066895,4395.200195
71:21:11,1542304560,2018-11-15T17:56:00,2018-11-15T12:56:00,1.995,8552.01,26.34,25.73,27.15,848.00,851.79,206.783340,9.67,0.9893,253,0,13.411,1.97561,4.22,52857,0.433333,1.366667,1.466667,0.433333,1.366667,1.466667,11818898.000000,3703268.500000,573732.687500,55393.167969,7606.166504,4395.299805
71:21:41,1542304590,2018-11-15T17:56:30,2018-11-15T12:56:30,1.994,8553.01,26.33,25.76,27.13,848.01,851.84,208.166672,9.84,0.9894,253,0,13.412,1.97312,4.22,52863,0.200000,1.366667,1.366667,0.200000,1.366667,1.366667,11819104.000000,3703334.250000,573747.937500,55396.601563,7606.166504,4395.299805
71:22:11,1542304620,2018-11-15T17:57:00,2018-11-15T12:57:00,1.994,8554.00,26.30,25.70,27.10,847.92,851.85,206.750000,9.75,0.9895,253,0,13.412,1.97037,4.22,52869,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,11819362.000000,3703416.750000,573768.437500,55399.464844,7606.166504,4395.299805
71:22:41,1542304650,2018-11-15T17:57:30,2018-11-15T12:57:30,1.995,8555.00,26.29,25.70,27.11,847.86,851.82,208.183334,9.83,0.9895,253,0,13.412,1.97362,4.22,52874,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,11819564.000000,3703482.250000,573781.625000,55400.566406,7606.166504,4395.299805
71:23:11,1542304680,2018-11-15T17:58:00,2018-11-15T12:58:00,1.995,8556.00,26.27,25.65,27.09,848.06,851.82,207.550003,9.67,0.9896,253,0,13.411,1.97337,4.22,52880,0.733333,2.466667,2.866667,0.733333,2.466667,2.866667,11819813.000000,3703560.750000,573810.000000,55406.132813,7606.500000,4395.299805
71:23:41,1542304710,2018-11-15T17:58:30,2018-11-15T12:58:30,1.994,8556.99,26.26,25.63,27.01,847.99,851.88,205.083328,9.70,0.9897,253,0,13.410,1.97137,4.22,52885,0.100000,2.433333,2.600000,0.100000,2.433333,2.600000,11820023.000000,3703627.500000,573834.687500,55411.035156,7607.033203,4395.299805
71:24:11,1542304740,2018-11-15T17:59:00,2018-11-15T12:59:00,1.993,8557.99,26.24,25.62,27.04,847.89,851.83,207.366669,9.63,0.9897,253,0,13.410,1.97262,4.22,52890,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,11820201.000000,3703683.250000,573853.312500,55413.367188,7607.100098,4395.299805
71:24:41,1542304770,2018-11-15T17:59:30,2018-11-15T12:59:30,1.992,8558.98,26.23,25.63,27.07,847.97,851.85,207.199997,9.62,0.9898,253,0,13.409,1.97312,4.22,52896,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,11820374.000000,3703735.500000,573862.125000,55414.234375,7607.966797,4395.333496
71:25:11,1542304800,2018-11-15T18:00:00,2018-11-15T13:00:00,1.993,8559.98,26.23,25.59,27.04,848.02,851.88,207.600006,9.62,0.9898,253,0,13.409,1.97611,4.22,52901,0.100000,0.866667,1.233333,0.100000,0.866667,1.233333,11820561.000000,3703794.750000,573868.562500,55416.035156,7608.799805,4396.166504
71:25:41,1542304830,2018-11-15T18:00:30,2018-11-15T13:00:30,1.993,8560.98,26.22,25.59,26.97,847.92,851.88,206.000000,9.80,0.9898,253,0,13.410,1.97287,4.22,52906,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,11820809.000000,3703868.000000,573877.875000,55416.933594,7608.799805,4396.166504
71:26:11,1542304860,2018-11-15T18:01:00,2018-11-15T13:01:00,1.992,8561.97,26.23,25.57,26.99,848.00,852.01,210.333328,9.97,0.9899,253,0,13.410,1.96838,4.22,52910,3.200000,4.533333,5.066667,3.200000,4.533333,5.066667,11821522.000000,3704087.000000,573903.062500,55418.535156,7609.666504,4396.166504
71:26:41,1542304890,2018-11-15T18:01:30,2018-11-15T13:01:30,1.992,8562.97,26.23,25.56,26.99,847.97,851.98,208.850006,9.69,0.9899,253,0,13.408,1.97137,4.22,52915,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,11821654.000000,3704129.500000,573914.812500,55419.234375,7610.033203,4396.533203
71:27:11,1542304920,2018-11-15T18:02:00,2018-11-15T13:02:00,1.992,8563.96,26.23,25.56,26.95,848.05,851.96,208.066666,9.63,0.9899,253,0,13.408,1.97087,4.22,52920,0.100000,0.600000,1.066667,0.100000,0.600000,1.066667,11821875.000000,3704199.750000,573927.750000,55420.734375,7610.500000,4397.000000
71:27:41,1542304950,2018-11-15T18:02:30,2018-11-15T13:02:30,1.993,8564.96,26.23,25.54,26.98,847.97,851.93,207.483337,9.59,0.9899,253,0,13.408,1.97287,4.22,52924,0.200000,1.700000,1.700000,0.200000,1.700000,1.700000,11822128.000000,3704280.000000,573954.687500,55423.632813,7610.500000,4397.000000
71:28:11,1542304980,2018-11-15T18:03:00,2018-11-15T13:03:00,1.994,8565.96,26.23,25.51,26.99,847.97,852.01,208.333328,9.61,0.9900,253,0,13.408,1.97437,4.22,52929,2.466667,4.866667,5.000000,2.466667,4.866667,5.000000,11822772.000000,3704486.250000,573995.437500,55426.535156,7610.899902,4397.399902
71:28:41,1542305010,2018-11-15T18:03:30,2018-11-15T13:03:30,1.992,8566.95,26.25,25.50,26.99,847.91,852.00,208.949997,9.59,0.9899,253,0,13.408,1.96938,4.22,52933,0.533333,2.633333,2.833333,0.533333,2.633333,2.833333,11823078.000000,3704580.750000,574024.437500,55429.699219,7611.366699,4397.866699
71:29:11,1542305040,2018-11-15T18:04:00,2018-11-15T13:04:00,1.994,8567.95,26.26,25.52,27.00,847.85,851.95,205.600006,9.61,0.9898,253,0,13.408,1.97262,4.22,52938,0.233333,1.433333,1.900000,0.233333,1.433333,1.900000,11823271.000000,3704643.500000,574039.437500,55431.132813,7611.933105,4398.433105
71:29:41,1542305070,2018-11-15T18:04:30,2018-11-15T13:04:30,1.994,8568.95,26.25,25.52,27.03,847.91,852.06,208.766663,9.95,0.9899,253,0,13.409,1.97237,4.22,52942,0.433333,0.866667,1.166667,0.433333,0.866667,1.166667,11823454.000000,3704703.000000,574047.187500,55431.734375,7612.233398,4398.733398
71:30:11,1542305100,2018-11-15T18:05:00,2018-11-15T13:05:00,1.994,8569.94,26.27,25.44,27.00,847.83,852.00,204.250000,9.69,0.9898,253,0,13.409,1.97586,4.22,52946,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11823609.000000,3704753.750000,574061.062500,55433.667969,7612.233398,4398.733398
71:30:41,1542305130,2018-11-15T18:05:30,2018-11-15T13:05:30,1.993,8570.94,26.27,25.45,27.01,848.00,852.08,206.399994,9.74,0.9899,253,0,13.408,1.97137,4.22,52950,0.000000,1.866667,2.733333,0.000000,1.866667,2.733333,11823809.000000,3704816.750000,574081.312500,55437.234375,7613.299805,4399.799805
71:31:11,1542305160,2018-11-15T18:06:00,2018-11-15T13:06:00,1.993,8571.93,26.27,25.45,27.00,847.95,852.08,207.216660,10.00,0.9899,253,0,13.408,1.97237,4.22,52954,0.066667,1.200000,2.200000,0.066667,1.200000,2.200000,11824001.000000,3704875.750000,574100.812500,55439.832031,7614.566895,4401.066895
71:31:41,1542305190,2018-11-15T18:06:30,2018-11-15T13:06:30,1.992,8572.93,26.26,25.44,27.00,847.85,852.11,207.966660,9.96,0.9899,253,0,13.407,1.97137,4.22,52958,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,11824207.000000,3704943.250000,574112.000000,55441.000000,7614.833496,4401.333496
71:32:11,1542305220,2018-11-15T18:07:00,2018-11-15T13:07:00,1.993,8573.93,26.25,25.38,27.00,847.85,852.06,208.866669,9.63,0.9900,253,0,13.408,1.97511,4.22,52962,0.466667,1.733333,1.900000,0.466667,1.733333,1.900000,11824457.000000,3705024.000000,574136.437500,55442.832031,7615.200195,4401.700195
71:32:41,1542305250,2018-11-15T18:07:30,2018-11-15T13:07:30,1.993,8574.92,26.25,25.38,26.99,847.89,852.03,207.516663,9.60,0.9899,253,0,13.407,1.97936,4.22,52966,0.466667,1.633333,2.366667,0.466667,1.633333,2.366667,11824699.000000,3705100.000000,574159.750000,55444.898438,7616.000000,4402.500000
71:33:11,1542305280,2018-11-15T18:08:00,2018-11-15T13:08:00,1.994,8575.92,26.23,25.37,26.99,847.76,852.01,205.949997,9.50,0.9900,253,0,13.407,1.97287,4.22,52970,0.000000,0.866667,1.333333,0.000000,0.866667,1.333333,11824861.000000,3705151.000000,574174.250000,55447.933594,7616.533203,4403.033203
71:33:41,1542305310,2018-11-15T18:08:30,2018-11-15T13:08:30,1.993,8576.91,26.22,25.34,26.97,847.86,852.12,205.766663,9.45,0.9902,253,0,13.406,1.97312,4.22,52974,0.133333,1.433333,1.433333,0.133333,1.433333,1.433333,11825077.000000,3705222.500000,574191.750000,55449.933594,7616.533203,4403.033203
71:34:11,1542305340,2018-11-15T18:09:00,2018-11-15T13:09:00,1.992,8577.91,26.22,25.32,26.98,847.78,852.07,207.600006,9.44,0.9901,253,0,13.406,1.97312,4.22,52977,0.366667,1.733333,2.433333,0.366667,1.733333,2.433333,11825295.000000,3705292.750000,574213.875000,55452.132813,7617.333496,4403.833496
71:34:41,1542305370,2018-11-15T18:09:30,2018-11-15T13:09:30,1.993,8578.91,26.21,25.31,27.00,847.76,852.04,206.166672,9.44,0.9901,253,0,13.405,1.97312,4.22,52981,1.000000,1.700000,1.766667,1.000000,1.700000,1.766667,11825529.000000,3705369.250000,574234.937500,55454.464844,7617.399902,4403.899902
71:35:11,1542305400,2018-11-15T18:10:00,2018-11-15T13:10:00,1.993,8579.90,26.20,25.29,26.93,847.76,851.99,205.033340,9.43,0.9901,253,0,13.406,1.97237,4.22,52984,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,11825781.000000,3705449.250000,574258.375000,55456.035156,7617.399902,4403.899902
71:35:41,1542305430,2018-11-15T18:10:30,2018-11-15T13:10:30,1.992,8580.90,26.19,25.28,26.95,847.82,852.20,207.149994,9.44,0.9904,253,0,13.406,1.97287,4.22,52988,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,11826042.000000,3705533.000000,574279.625000,55460.867188,7617.399902,4403.899902
71:36:11,1542305460,2018-11-15T18:11:00,2018-11-15T13:11:00,1.991,8581.89,26.19,25.25,26.92,847.68,852.12,206.233337,9.49,0.9903,253,0,13.405,1.97287,4.22,52991,0.933333,1.833333,2.666667,0.933333,1.833333,2.666667,11826259.000000,3705605.250000,574305.250000,55464.265625,7618.233398,4404.733398
71:36:41,1542305490,2018-11-15T18:11:30,2018-11-15T13:11:30,1.991,8582.89,26.18,25.27,26.94,847.76,852.15,206.516663,9.52,0.9903,253,0,13.404,1.97237,4.22,52994,1.000000,2.100000,2.166667,1.000000,2.100000,2.166667,11826535.000000,3705694.500000,574328.125000,55465.265625,7618.299805,4404.799805
71:37:11,1542305520,2018-11-15T18:12:00,2018-11-15T13:12:00,1.991,8583.89,26.16,25.26,26.93,847.73,852.25,205.266663,9.42,0.9905,253,0,13.404,1.97486,4.22,52998,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,11826730.000000,3705757.250000,574340.687500,55465.601563,7618.299805,4404.799805
71:37:41,1542305550,2018-11-15T18:12:30,2018-11-15T13:12:30,1.991,8584.88,26.16,25.23,26.88,847.81,852.23,204.016663,9.41,0.9905,253,0,13.404,1.97137,4.22,53001,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,11826956.000000,3705832.750000,574356.937500,55467.066406,7618.299805,4404.799805
71:38:11,1542305580,2018-11-15T18:13:00,2018-11-15T13:13:00,1.991,8585.88,26.14,25.19,26.89,847.68,852.10,207.283340,9.40,0.9904,253,0,13.404,1.97237,4.21,53004,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,11827210.000000,3705917.250000,574370.687500,55467.867188,7618.299805,4404.799805
71:38:41,1542305610,2018-11-15T18:13:30,2018-11-15T13:13:30,1.991,8586.88,26.13,25.16,26.85,847.81,852.00,206.250000,9.48,0.9903,253,0,13.400,1.97187,4.22,53007,0.166667,1.133333,1.200000,0.166667,1.133333,1.200000,11827498.000000,3706009.250000,574385.187500,55471.367188,7618.366699,4404.799805
71:39:11,1542305640,2018-11-15T18:14:00,2018-11-15T13:14:00,1.991,8587.87,26.13,25.09,26.85,847.84,852.33,206.783340,9.72,0.9907,253,0,13.398,1.97387,4.15,52991,0.033333,1.000000,1.400000,0.033333,1.000000,1.400000,11827717.000000,3706077.500000,574399.187500,55472.632813,7619.166504,4404.799805
71:39:41,1542305670,2018-11-15T18:14:30,2018-11-15T13:14:30,1.990,8588.87,26.11,24.92,26.83,847.79,852.43,204.716660,9.68,0.9909,253,0,13.396,1.97137,4.15,52977,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,11827982.000000,3706163.000000,574424.250000,55474.699219,7619.166504,4404.799805
71:40:11,1542305700,2018-11-15T18:15:00,2018-11-15T13:15:00,1.988,8589.86,26.09,24.79,26.83,847.75,852.64,207.416672,9.87,0.9912,252,0,13.395,1.96963,4.14,52962,0.900000,1.066667,1.833333,0.900000,1.066667,1.833333,11828219.000000,3706234.750000,574433.312500,55476.265625,7619.966797,4405.600098
71:40:41,1542305730,2018-11-15T18:15:30,2018-11-15T13:15:30,1.989,8590.86,26.06,24.65,26.81,847.61,852.83,207.699997,9.80,0.9915,251,0,13.417,1.97262,4.15,52946,0.833333,2.766667,2.966667,0.833333,2.766667,2.966667,11828530.000000,3706332.250000,574457.250000,55479.933594,7620.066895,4405.700195
71:41:11,1542305760,2018-11-15T18:16:00,2018-11-15T13:16:00,1.995,8591.86,26.04,24.55,26.76,847.76,852.96,207.083328,9.97,0.9917,251,0,13.439,1.98236,4.15,52931,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,11828801.000000,3706420.500000,574476.125000,55481.300781,7620.066895,4405.700195
71:41:41,1542305790,2018-11-15T18:16:30,2018-11-15T13:16:30,1.994,8592.85,26.02,24.47,26.75,847.62,853.07,208.533340,10.00,0.9919,251,0,13.439,1.97961,4.15,52916,0.633333,1.566667,1.833333,0.633333,1.566667,1.833333,11829026.000000,3706489.500000,574493.562500,55484.132813,7620.066895,4405.700195
71:42:11,1542305820,2018-11-15T18:17:00,2018-11-15T13:17:00,1.994,8593.85,26.00,24.37,26.76,847.63,853.04,207.850006,9.84,0.9919,251,0,13.439,1.98086,4.14,52901,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,11829185.000000,3706540.250000,574503.625000,55486.800781,7620.066895,4405.700195
71:42:41,1542305850,2018-11-15T18:17:30,2018-11-15T13:17:30,1.994,8594.84,25.98,24.31,26.70,847.77,853.10,206.949997,9.84,0.9921,251,0,13.437,1.98036,4.14,52886,1.666667,3.100000,3.100000,1.666667,3.100000,3.100000,11829580.000000,3706664.250000,574529.750000,55490.734375,7620.066895,4405.700195
71:43:11,1542305880,2018-11-15T18:18:00,2018-11-15T13:18:00,1.993,8595.84,25.95,24.29,26.72,847.73,853.10,206.550003,9.81,0.9922,251,0,13.435,1.97786,4.14,52871,0.866667,1.666667,2.600000,0.866667,1.666667,2.600000,11829810.000000,3706738.750000,574549.312500,55494.500000,7621.566895,4406.366699
71:43:41,1542305910,2018-11-15T18:18:30,2018-11-15T13:18:30,1.991,8596.84,25.92,24.23,26.67,847.62,853.11,210.899994,9.63,0.9923,251,0,13.434,1.97561,4.13,52856,0.466667,1.466667,1.733333,0.466667,1.466667,1.733333,11830082.000000,3706829.250000,574570.125000,55495.734375,7621.833496,4406.600098
71:44:11,1542305940,2018-11-15T18:19:00,2018-11-15T13:19:00,1.991,8597.83,25.89,24.15,26.59,847.58,853.09,207.683334,9.66,0.9924,251,0,13.434,1.97536,4.14,52841,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,11830382.000000,3706923.750000,574592.562500,55497.066406,7621.833496,4406.600098
71:44:41,1542305970,2018-11-15T18:19:30,2018-11-15T13:19:30,1.991,8598.83,25.87,24.12,26.56,847.81,853.19,205.333328,9.75,0.9926,251,0,13.433,1.97986,4.14,52825,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,11830626.000000,3706997.750000,574613.437500,55498.101563,7621.833496,4406.600098
71:45:11,1542306000,2018-11-15T18:20:00,2018-11-15T13:20:00,1.992,8599.82,25.85,24.08,26.58,847.66,853.14,206.783340,9.90,0.9925,251,0,13.433,1.97437,4.14,52811,0.633333,1.966667,2.666667,0.633333,1.966667,2.666667,11830894.000000,3707081.000000,574634.000000,55500.132813,7623.066895,4407.833496
71:45:41,1542306030,2018-11-15T18:20:30,2018-11-15T13:20:30,1.987,8600.82,25.82,24.05,26.58,847.74,853.12,211.050003,9.84,0.9926,250,0,13.432,1.97037,4.13,52795,0.766667,1.533333,2.333333,0.766667,1.533333,2.333333,11831138.000000,3707159.000000,574650.875000,55502.964844,7624.333496,4408.333496
71:46:11,1542306060,2018-11-15T18:21:00,2018-11-15T13:21:00,1.992,8601.82,25.80,24.04,26.52,847.67,853.18,212.250000,9.86,0.9928,250,0,13.456,1.97561,4.13,52780,0.000000,1.333333,1.566667,0.000000,1.333333,1.566667,11831329.000000,3707217.750000,574667.187500,55505.734375,7624.899902,4408.333496
71:46:41,1542306090,2018-11-15T18:21:30,2018-11-15T13:21:30,1.991,8602.81,25.78,24.00,26.51,847.73,853.29,209.216660,9.71,0.9930,250,0,13.456,1.98311,4.13,52765,0.700000,1.700000,1.900000,0.700000,1.700000,1.900000,11831566.000000,3707293.250000,574685.437500,55507.832031,7625.299805,4408.333496
71:47:11,1542306120,2018-11-15T18:22:00,2018-11-15T13:22:00,1.992,8603.81,25.76,23.98,26.55,847.68,853.21,208.399994,9.63,0.9930,250,0,13.456,1.97811,4.13,52750,0.533333,1.933333,2.366667,0.533333,1.933333,2.366667,11831856.000000,3707386.250000,574701.937500,55512.464844,7626.033203,4409.066895
71:47:41,1542306150,2018-11-15T18:22:30,2018-11-15T13:22:30,1.991,8604.80,25.72,23.93,26.49,847.63,853.19,210.483337,9.70,0.9931,250,0,13.455,1.97686,4.13,52735,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,11832166.000000,3707485.000000,574716.687500,55514.433594,7626.166504,4409.200195
71:48:11,1542306180,2018-11-15T18:23:00,2018-11-15T13:23:00,1.991,8605.80,25.70,23.92,26.50,847.61,853.19,206.500000,9.72,0.9931,250,0,13.454,1.97936,4.13,52720,0.300000,2.533333,2.533333,0.300000,2.533333,2.533333,11832469.000000,3707579.750000,574745.437500,55519.601563,7626.166504,4409.200195
71:48:41,1542306210,2018-11-15T18:23:30,2018-11-15T13:23:30,1.990,8606.80,25.68,23.88,26.44,847.69,853.22,209.733337,9.94,0.9932,250,0,13.455,1.97861,4.13,52704,0.066667,1.300000,1.300000,0.066667,1.300000,1.300000,11832727.000000,3707665.000000,574770.375000,55521.667969,7626.166504,4409.200195
71:49:11,1542306240,2018-11-15T18:24:00,2018-11-15T13:24:00,1.991,8607.79,25.66,23.87,26.42,847.68,853.17,207.683334,9.79,0.9932,250,0,13.453,1.97861,4.12,52689,0.366667,1.333333,1.333333,0.366667,1.333333,1.333333,11832953.000000,3707738.250000,574785.625000,55522.898438,7626.166504,4409.200195
71:49:41,1542306270,2018-11-15T18:24:30,2018-11-15T13:24:30,1.992,8608.79,25.64,23.83,26.42,847.66,853.09,207.866669,9.68,0.9932,250,0,13.454,1.97611,4.13,52674,0.700000,1.800000,1.800000,0.700000,1.800000,1.800000,11833218.000000,3707821.500000,574806.812500,55523.800781,7626.166504,4409.200195
71:50:11,1542306300,2018-11-15T18:25:00,2018-11-15T13:25:00,1.989,8609.79,25.62,23.82,26.36,847.71,853.17,205.300003,9.98,0.9934,250,0,13.453,1.97861,4.13,52659,0.500000,2.366667,2.366667,0.500000,2.366667,2.366667,11833463.000000,3707897.500000,574834.687500,55525.632813,7626.166504,4409.200195
71:50:41,1542306330,2018-11-15T18:25:30,2018-11-15T13:25:30,1.989,8610.78,25.62,23.83,26.36,847.61,853.20,209.283340,9.96,0.9934,249,0,13.453,1.97137,4.12,52644,0.400000,2.233333,2.233333,0.400000,2.233333,2.233333,11833686.000000,3707969.250000,574859.875000,55529.500000,7626.166504,4409.200195
71:51:11,1542306360,2018-11-15T18:26:00,2018-11-15T13:26:00,1.993,8611.78,25.60,23.75,26.33,847.58,853.20,208.149994,9.80,0.9935,249,0,13.477,1.97986,4.12,52629,0.633333,1.833333,1.833333,0.633333,1.833333,1.833333,11833910.000000,3708042.250000,574879.875000,55533.632813,7626.166504,4409.200195
71:51:41,1542306390,2018-11-15T18:26:30,2018-11-15T13:26:30,1.992,8612.77,25.58,23.76,26.33,847.59,853.18,207.783340,9.80,0.9935,249,0,13.475,1.98086,4.12,52614,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,11834090.000000,3708100.750000,574889.750000,55536.566406,7626.166504,4409.200195
71:52:11,1542306420,2018-11-15T18:27:00,2018-11-15T13:27:00,1.990,8613.77,25.56,23.73,26.32,847.46,853.16,209.250000,9.78,0.9936,249,0,13.473,1.97711,4.12,52598,0.333333,1.000000,1.866667,0.333333,1.000000,1.866667,11834298.000000,3708164.500000,574907.875000,55538.964844,7626.866699,4409.899902
71:52:41,1542306450,2018-11-15T18:27:30,2018-11-15T13:27:30,1.992,8614.77,25.54,23.70,26.30,847.55,853.26,209.833328,9.82,0.9938,249,0,13.475,1.97936,4.12,52583,0.233333,1.266667,1.466667,0.233333,1.266667,1.466667,11834513.000000,3708234.500000,574922.687500,55541.132813,7627.066895,4410.100098
71:53:11,1542306480,2018-11-15T18:28:00,2018-11-15T13:28:00,1.991,8615.76,25.52,23.69,26.28,847.52,853.19,210.000000,9.84,0.9937,249,0,13.474,1.98236,4.12,52568,0.166667,1.066667,1.533333,0.166667,1.066667,1.533333,11834709.000000,3708294.250000,574935.125000,55542.667969,7627.933105,4410.100098
71:53:41,1542306510,2018-11-15T18:28:30,2018-11-15T13:28:30,1.991,8616.76,25.51,23.67,26.26,847.58,853.13,209.199997,9.92,0.9937,249,0,13.473,1.98111,4.12,52553,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,11834882.000000,3708349.500000,574950.562500,55543.765625,7627.933105,4410.100098
71:54:11,1542306540,2018-11-15T18:29:00,2018-11-15T13:29:00,1.990,8617.75,25.49,23.65,26.22,847.53,853.11,208.066666,9.98,0.9937,249,0,13.475,1.97961,4.11,52537,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,11835132.000000,3708427.250000,574967.062500,55544.535156,7627.933105,4410.100098
71:54:41,1542306570,2018-11-15T18:29:30,2018-11-15T13:29:30,1.989,8618.75,25.48,23.63,26.22,847.49,853.19,205.350006,10.12,0.9938,248,0,13.474,1.97636,4.12,52523,0.133333,1.100000,1.100000,0.133333,1.100000,1.100000,11835361.000000,3708500.250000,574984.375000,55546.234375,7627.933105,4410.100098
71:55:11,1542306600,2018-11-15T18:30:00,2018-11-15T13:30:00,1.995,8619.75,25.46,23.65,26.22,847.52,853.22,212.399994,9.71,0.9940,248,0,13.498,1.98311,4.12,52507,0.233333,1.466667,1.466667,0.233333,1.466667,1.466667,11835575.000000,3708569.750000,575003.875000,55548.667969,7627.933105,4410.100098
71:55:41,1542306630,2018-11-15T18:30:30,2018-11-15T13:30:30,1.993,8620.74,25.45,23.64,26.19,847.47,853.20,211.016663,10.01,0.9940,248,0,13.498,1.98036,4.12,52492,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,11835802.000000,3708642.250000,575024.312500,55550.699219,7627.933105,4410.100098
71:56:11,1542306660,2018-11-15T18:31:00,2018-11-15T13:31:00,1.994,8621.74,25.45,23.62,26.20,847.55,853.07,208.250000,10.13,0.9938,248,0,13.497,1.98461,4.11,52477,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,11836010.000000,3708709.500000,575041.125000,55550.867188,7627.933105,4410.100098
71:56:41,1542306690,2018-11-15T18:31:30,2018-11-15T13:31:30,1.996,8622.73,25.44,23.61,26.17,847.60,853.07,207.716660,9.83,0.9939,248,0,13.498,1.98311,4.12,52461,0.333333,1.166667,1.366667,0.333333,1.166667,1.366667,11836214.000000,3708776.500000,575051.062500,55553.601563,7628.233398,4410.399902
71:57:11,1542306720,2018-11-15T18:32:00,2018-11-15T13:32:00,1.995,8623.73,25.43,23.62,26.17,847.52,853.07,208.783340,9.91,0.9939,248,0,13.497,1.98136,4.11,52446,0.233333,1.100000,1.566667,0.233333,1.100000,1.566667,11836422.000000,3708842.500000,575068.625000,55556.734375,7628.799805,4410.966797
71:57:41,1542306750,2018-11-15T18:32:30,2018-11-15T13:32:30,1.994,8624.73,25.43,23.60,26.20,847.55,853.25,211.166672,10.38,0.9940,248,0,13.497,1.98186,4.11,52431,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,11836629.000000,3708904.000000,575089.187500,55558.734375,7628.799805,4410.966797
71:58:11,1542306780,2018-11-15T18:33:00,2018-11-15T13:33:00,1.994,8625.72,25.43,23.59,26.17,847.52,853.15,210.233337,9.97,0.9940,248,0,13.498,1.98386,4.11,52416,0.433333,1.800000,1.800000,0.433333,1.800000,1.800000,11836848.000000,3708973.250000,575107.625000,55561.101563,7628.799805,4410.966797
71:58:41,1542306810,2018-11-15T18:33:30,2018-11-15T13:33:30,1.994,8626.72,25.43,23.60,26.17,847.44,853.15,210.300003,10.06,0.9940,248,0,13.499,1.98336,4.11,52401,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,11837059.000000,3709042.500000,575121.562500,55562.765625,7628.799805,4410.966797
71:59:11,1542306840,2018-11-15T18:34:00,2018-11-15T13:34:00,1.995,8627.71,25.43,23.63,26.16,847.44,853.10,208.533340,9.91,0.9939,248,0,13.498,1.98236,4.11,52385,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,11837341.000000,3709129.500000,575135.750000,55564.199219,7628.799805,4410.966797
71:59:41,1542306870,2018-11-15T18:34:30,2018-11-15T13:34:30,1.994,8628.71,25.44,23.62,26.19,847.50,853.15,208.716660,9.92,0.9940,248,0,13.497,1.98136,4.11,52370,0.566667,1.566667,2.366667,0.566667,1.566667,2.366667,11837581.000000,3709208.250000,575154.375000,55567.964844,7629.666504,4411.833496
