PARAMETER,VALUE,UNITS/NOTES
UPASserial,0007,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,9,(count-total lifetime sample runs)
LifetimeSampleRuntime,164.78,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0007_LOG_2018-11-05T21_16_44UTC_site01_20181105____121.txt,(log file filename-automatically defined)
SampleName,site01_20181105,(Sample Name-user entered into app)
CartridgeID,121,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T21:16:44,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T16:16:44,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-08T21:16:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T16:16:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.12,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8630.21,(L)
SampledRuntime, 71.993,(Hr)
LoggedRuntime, 71.993,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:05,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,2.004,0.20,19.71,18.96,20.01,837.75,842.12,206.033340,17.16,1.0000,227,0,13.973,2.00642,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17.100000,5.100000,0.100000,0.100000,0.000000,0.000000
0:00:35,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,2.014,1.21,20.03,19.29,20.38,837.70,842.17,206.350006,16.72,0.9989,229,0,13.976,2.02075,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95.400002,29.733334,0.566667,0.100000,0.000000,0.000000
0:01:05,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,2.013,2.21,20.31,19.58,20.71,837.78,842.13,202.016663,16.49,0.9979,230,0,13.927,2.00994,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178.500000,55.966667,3.466667,0.100000,0.000000,0.000000
0:01:35,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,2.009,3.22,20.53,19.86,20.94,837.92,841.97,206.033340,16.25,0.9970,230,0,13.906,2.00617,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294.899994,93.033333,5.033333,0.100000,0.000000,0.000000
0:02:05,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,2.005,4.22,20.70,20.12,21.17,837.71,841.94,218.033340,16.22,0.9964,230,0,13.909,1.98766,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346.700012,110.300003,6.633333,0.100000,0.000000,0.000000
0:02:35,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,2.009,5.23,20.81,20.34,21.35,837.83,841.82,215.149994,16.33,0.9958,230,0,13.912,1.99841,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429.200012,136.666672,9.500000,0.100000,0.000000,0.000000
0:03:05,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,2.015,6.23,20.91,20.56,21.47,837.94,841.62,199.066666,16.08,0.9953,231,0,13.915,2.01019,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517.799988,164.333328,9.700000,0.100000,0.000000,0.000000
0:03:35,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,2.012,7.24,20.99,20.75,21.62,837.84,841.45,203.516663,16.24,0.9948,232,0,13.890,2.00141,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593.799988,186.866669,10.533334,0.100000,0.000000,0.000000
0:04:05,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,2.008,8.24,21.03,20.92,21.67,837.72,841.21,206.116669,16.07,0.9944,232,0,13.867,1.98866,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702.099976,219.166672,10.533334,0.100000,0.000000,0.000000
0:04:35,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,2.005,9.25,21.08,21.09,21.76,837.94,841.09,204.916672,15.96,0.9941,232,0,13.869,1.99341,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781.700012,240.533340,12.400000,0.100000,0.000000,0.000000
0:05:05,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,2.009,10.25,21.10,21.25,21.81,837.88,840.99,204.216660,15.87,0.9939,232,0,13.872,2.00141,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899.900024,277.466675,14.366667,0.100000,0.000000,0.000000
0:05:35,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,2.005,11.25,21.12,21.36,21.87,837.80,840.68,205.533340,15.71,0.9935,232,0,13.872,1.99841,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001.700012,309.299988,18.333334,0.100000,0.000000,0.000000
0:06:05,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,2.013,12.26,21.12,21.50,21.90,837.88,840.60,202.750000,15.81,0.9934,233,0,13.873,2.00091,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087.800049,336.733337,19.166666,0.100000,0.000000,0.000000
0:06:35,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,2.010,13.26,21.14,21.60,21.95,837.92,840.49,203.449997,15.76,0.9932,234,0,13.849,1.99666,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197.500000,368.766663,21.700001,0.100000,0.000000,0.000000
0:07:05,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,2.004,14.27,21.13,21.65,21.97,838.09,840.44,200.066666,15.90,0.9931,234,0,13.824,1.99241,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262.500000,388.433319,22.266666,0.100000,0.000000,0.000000
0:07:35,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,1.999,15.27,21.13,21.76,21.93,838.01,840.25,197.800003,15.87,0.9929,234,0,13.826,1.99716,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389.199951,430.200012,22.633333,0.100000,0.000000,0.000000
0:08:05,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,2.000,16.27,21.14,21.80,21.99,837.92,840.33,200.216660,15.83,0.9930,234,0,13.825,1.98916,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1469.300049,453.366669,23.833334,0.100000,0.000000,0.000000
0:08:35,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,2.002,17.27,21.14,21.92,21.98,838.00,840.07,197.800003,15.88,0.9927,234,0,13.827,1.98991,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1583.599976,485.833344,26.066668,0.100000,0.000000,0.000000
0:09:05,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,2.004,18.27,21.12,21.98,22.00,837.96,839.97,202.383331,15.97,0.9926,234,0,13.829,1.99241,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1683.400024,513.500000,27.100000,0.100000,0.000000,0.000000
0:09:35,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,2.003,19.27,21.11,22.00,21.95,837.99,839.95,201.399994,15.90,0.9926,234,0,13.829,1.98642,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795.199951,548.400024,30.166666,0.100000,0.000000,0.000000
0:10:05,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,2.003,20.27,21.09,22.05,21.94,838.04,839.72,202.066666,16.04,0.9924,234,0,13.831,1.98517,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1911.400024,586.066650,34.966667,0.966667,0.000000,0.000000
0:10:35,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,2.006,21.28,21.08,22.06,21.97,838.07,839.72,200.250000,15.97,0.9924,234,0,13.830,1.99191,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2015.800049,619.333313,35.900002,0.966667,0.000000,0.000000
0:11:05,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,2.003,22.28,21.07,22.11,21.96,837.97,839.75,199.333328,15.96,0.9925,234,0,13.830,1.99166,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2076.399902,638.599976,37.033333,0.966667,0.000000,0.000000
0:11:35,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,2.001,23.28,21.05,22.13,21.94,838.08,839.73,204.100006,15.97,0.9926,234,0,13.830,1.98392,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2171.600098,670.333313,39.200001,1.133333,0.000000,0.000000
0:12:05,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,2.000,24.28,21.03,22.16,21.93,838.04,839.60,199.266663,16.01,0.9925,234,0,13.831,1.98841,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2252.600098,692.666687,40.066666,1.833333,0.000000,0.000000
0:12:35,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,2.004,25.28,21.01,22.19,21.91,838.01,839.55,200.899994,16.18,0.9925,234,0,13.829,1.99091,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2316.000000,710.700012,41.266666,1.833333,0.000000,0.000000
0:13:05,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,2.004,26.28,21.00,22.16,21.87,838.04,839.45,197.416672,15.98,0.9924,234,0,13.830,1.99441,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2397.399902,736.433350,41.599998,1.833333,0.000000,0.000000
0:13:35,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,2.002,27.28,20.98,22.18,21.86,838.18,839.63,205.633331,16.08,0.9927,234,0,13.831,1.98268,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459.399902,754.233337,41.799999,1.833333,0.000000,0.000000
0:14:05,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,2.003,28.28,20.94,22.16,21.81,838.25,839.66,202.649994,16.14,0.9928,234,0,13.830,1.98318,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2553.699951,781.866638,44.066666,2.066667,0.000000,0.000000
0:14:35,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,1.996,29.28,20.91,22.17,21.84,838.12,839.59,208.350006,16.10,0.9929,234,0,13.831,1.97223,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2670.699951,816.066650,46.799999,2.700000,0.000000,0.000000
0:15:05,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,1.995,30.28,20.88,22.12,21.79,838.11,839.60,206.116669,16.13,0.9930,234,0,13.829,1.98268,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2720.399902,832.233337,46.799999,2.700000,0.000000,0.000000
0:15:35,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,1.999,31.28,20.85,22.13,21.77,838.27,839.71,200.583328,16.22,0.9932,234,0,13.828,1.99041,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2802.500000,852.233337,48.033333,2.700000,0.000000,0.000000
0:16:05,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,1.998,32.28,20.82,22.09,21.73,838.15,839.50,207.066666,16.32,0.9930,234,0,13.829,1.97049,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2884.800049,878.833313,49.099998,2.700000,0.000000,0.000000
0:16:35,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,1.997,33.28,20.78,22.05,21.67,838.09,839.48,201.500000,16.23,0.9932,234,0,13.828,1.98318,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2965.300049,905.066650,49.799999,2.700000,0.000000,0.000000
0:17:05,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,1.997,34.27,20.75,22.04,21.68,838.15,839.46,204.449997,16.36,0.9932,234,0,13.827,1.98293,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3054.399902,932.000000,52.433334,2.700000,0.000000,0.000000
0:17:35,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,1.993,35.27,20.71,22.00,21.65,838.21,839.39,202.266663,16.40,0.9933,234,0,13.827,1.98517,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3125.000000,955.533325,55.133335,2.700000,0.000000,0.000000
0:18:05,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,1.996,36.27,20.69,21.97,21.58,838.30,839.80,201.899994,16.41,0.9938,234,0,13.827,1.98467,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3228.300049,989.000000,59.200001,2.700000,0.000000,0.000000
0:18:35,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,1.992,37.26,20.65,21.95,21.57,838.18,839.53,202.633331,16.44,0.9937,234,0,13.827,1.97447,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3343.100098,1024.433350,60.766666,3.300000,0.000000,0.000000
0:19:05,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,1.994,38.26,20.60,21.89,21.56,838.08,839.46,200.133331,16.54,0.9937,234,0,13.827,1.98717,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427.199951,1050.133301,63.533333,3.566667,0.000000,0.000000
0:19:35,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,1.993,39.26,20.57,21.83,21.50,838.09,839.57,210.166672,16.69,0.9940,234,0,13.825,1.96702,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3509.500000,1075.933350,67.166664,3.566667,0.000000,0.000000
0:20:05,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,1.991,40.25,20.53,21.78,21.44,838.24,839.45,192.016663,16.82,0.9939,234,0,13.824,1.98717,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3626.000000,1109.433350,70.066666,3.566667,0.000000,0.000000
0:20:35,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,1.991,41.25,20.49,21.75,21.41,838.12,839.63,210.766663,16.94,0.9943,234,0,13.825,1.96801,4.21,53127,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3738.899902,1143.599976,70.466667,3.833333,0.266667,0.266667
0:21:05,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,1.985,42.24,20.45,21.69,21.41,838.13,839.30,211.516663,16.94,0.9940,233,0,13.824,1.97173,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3806.100098,1163.133301,71.066666,4.433333,0.866667,0.866667
0:21:35,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,1.992,43.24,20.42,21.69,21.36,838.06,839.54,200.350006,16.96,0.9944,233,0,13.848,1.98592,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3867.899902,1183.333374,71.766670,4.433333,0.866667,0.866667
0:22:05,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,1.994,44.23,20.37,21.59,21.31,838.13,839.52,197.916672,17.14,0.9946,233,0,13.846,1.98567,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925.800049,1201.033325,73.866669,4.933333,0.866667,0.866667
0:22:35,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,1.992,45.23,20.34,21.56,21.26,838.11,839.58,206.416672,17.26,0.9947,233,0,13.848,1.98866,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4030.500000,1227.733276,74.533333,5.300000,0.866667,0.866667
0:23:05,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,1.993,46.23,20.30,21.51,21.22,838.13,839.56,201.683334,17.44,0.9948,233,0,13.847,1.97894,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4115.899902,1252.166626,76.233330,5.300000,0.866667,0.866667
0:23:35,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,1.994,47.22,20.26,21.49,21.20,838.19,839.54,200.866669,17.56,0.9949,233,0,13.844,1.98642,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4202.600098,1279.699951,80.033333,5.300000,0.866667,0.866667
0:24:05,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,1.991,48.22,20.24,21.39,21.13,838.22,839.80,202.666672,17.71,0.9953,233,0,13.844,1.97695,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309.700195,1311.533325,81.966667,5.300000,0.866667,0.866667
0:24:35,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,1.992,49.21,20.21,21.31,21.12,838.31,839.86,205.149994,17.72,0.9955,233,0,13.842,1.97695,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4481.600098,1366.266724,82.533333,5.300000,0.866667,0.866667
0:25:05,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,1.991,50.21,20.17,21.31,21.12,838.29,839.99,197.933334,17.61,0.9958,233,0,13.842,1.98268,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625.299805,1412.433350,84.800003,5.300000,0.866667,0.866667
0:25:35,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,1.988,51.20,20.15,21.21,21.08,838.43,840.00,202.633331,17.43,0.9959,232,0,13.843,1.98044,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4731.899902,1442.566650,87.199997,5.533333,0.866667,0.866667
0:26:05,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,1.995,52.20,20.11,21.17,21.06,838.34,839.85,197.983337,17.26,0.9958,232,0,13.866,1.99116,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890.600098,1491.133301,89.400002,6.166667,0.866667,0.866667
0:26:35,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,1.991,53.20,20.08,21.13,20.98,838.24,840.01,199.866669,17.38,0.9961,232,0,13.866,1.99166,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5022.399902,1530.333374,90.300003,6.333333,0.866667,0.866667
0:27:05,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,1.994,54.19,20.05,21.04,20.98,838.33,840.06,195.616669,17.48,0.9963,232,0,13.865,1.98916,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5109.500000,1553.866699,92.533333,7.033333,0.866667,0.866667
0:27:35,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,1.992,55.19,20.02,21.01,20.92,838.29,840.06,204.983337,17.49,0.9964,232,0,13.865,1.97969,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194.700195,1578.066650,96.533333,7.033333,0.866667,0.866667
0:28:05,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,1.991,56.19,20.01,20.91,20.87,838.39,840.20,200.483337,17.72,0.9966,232,0,13.864,1.99066,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288.600098,1603.866699,98.733330,7.033333,0.866667,0.866667
0:28:35,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,1.994,57.18,19.97,20.88,20.88,838.20,840.16,195.850006,17.81,0.9966,232,0,13.863,1.99241,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5408.299805,1638.099976,102.166664,7.033333,0.866667,0.866667
0:29:05,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,1.993,58.18,19.95,20.81,20.88,838.33,840.29,198.616669,18.09,0.9968,232,0,13.863,1.99041,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5480.600098,1656.433350,102.400002,7.266667,0.866667,0.866667
0:29:35,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,1.990,59.17,19.93,20.75,20.83,838.33,840.37,203.416672,17.98,0.9970,232,0,13.863,1.97596,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5563.299805,1681.800049,104.066666,7.900000,0.866667,0.866667
0:30:05,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,1.986,60.17,19.91,20.70,20.82,838.42,840.39,197.283340,17.93,0.9971,232,0,13.862,1.98966,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5639.500000,1704.866699,106.900002,8.766666,0.866667,0.866667
0:30:35,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,1.989,61.16,19.87,20.65,20.78,838.28,840.32,201.483337,18.02,0.9972,231,0,13.860,1.97994,4.21,53234,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5728.899902,1732.733276,109.566666,9.400000,1.500000,1.500000
0:31:05,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,1.993,62.16,19.86,20.59,20.80,838.38,840.56,199.550003,17.98,0.9975,231,0,13.888,1.98642,4.21,53238,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5839.299805,1768.533325,113.900002,10.033334,1.733333,1.733333
0:31:35,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,1.992,63.15,19.84,20.55,20.70,838.20,840.38,197.566666,17.95,0.9974,231,0,13.887,1.99091,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5966.100098,1809.500000,115.466667,10.500000,1.733333,1.733333
0:32:05,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,1.991,64.15,19.80,20.48,20.68,838.22,840.46,200.916672,18.02,0.9976,231,0,13.887,1.98991,4.21,53247,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6072.200195,1843.733276,117.566666,11.333333,1.800000,1.800000
0:32:35,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,1.990,65.14,19.78,20.45,20.67,838.28,840.49,205.350006,18.14,0.9977,230,0,13.885,1.98069,4.21,53251,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6172.299805,1876.533325,119.666664,12.233334,2.600000,2.600000
0:33:05,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,1.989,66.14,19.76,20.39,20.64,838.26,840.55,208.033340,18.05,0.9978,229,0,13.911,1.98517,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6255.600098,1904.000000,122.666664,13.000000,2.600000,2.600000
0:33:35,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,2.000,67.14,19.71,20.35,20.61,838.32,840.64,203.783340,18.25,0.9981,229,0,13.938,1.99891,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6362.500000,1936.500000,123.733330,13.100000,2.600000,2.600000
0:34:05,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,2.001,68.14,19.70,20.30,20.55,838.38,840.64,200.966660,18.17,0.9981,229,0,13.937,2.00191,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468.899902,1968.966675,124.766670,13.100000,2.600000,2.600000
0:34:35,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,1.997,69.14,19.65,20.25,20.53,838.26,840.59,202.166672,18.22,0.9982,229,0,13.934,1.98866,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601.700195,2008.566650,127.166664,13.100000,2.600000,2.600000
0:35:05,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,1.998,70.14,19.62,20.20,20.50,838.30,840.65,202.483337,18.32,0.9984,229,0,13.934,1.98941,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6687.200195,2032.199951,128.066666,13.100000,2.600000,2.600000
0:35:35,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,1.997,71.14,19.59,20.15,20.49,838.33,840.63,203.800003,18.41,0.9985,229,0,13.934,1.99491,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784.299805,2061.733398,128.899994,13.100000,2.600000,2.600000
0:36:05,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,1.995,72.13,19.57,20.09,20.48,838.26,840.71,205.699997,18.54,0.9986,229,0,13.933,1.99191,4.21,53278,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6857.000000,2081.666748,129.899994,13.133333,2.633333,2.633333
0:36:35,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,1.998,73.13,19.53,20.04,20.42,838.32,840.79,203.366669,18.61,0.9989,229,0,13.933,1.99391,4.21,53282,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6976.100098,2120.133301,131.933334,13.966666,3.466667,3.466667
0:37:05,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,1.995,74.13,19.51,19.96,20.41,838.25,840.80,200.000000,18.63,0.9989,229,0,13.931,1.99241,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091.600098,2157.133301,134.800003,14.266666,3.466667,3.466667
0:37:35,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,1.991,75.12,19.46,19.93,20.39,838.19,840.89,208.266663,18.72,0.9992,229,0,13.932,1.98866,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7189.700195,2187.733398,140.833328,14.833333,3.466667,3.466667
0:38:05,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,1.991,76.12,19.44,19.93,20.34,838.40,840.78,202.866669,18.57,0.9992,229,0,13.931,1.99591,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7310.000000,2226.166748,141.866669,14.833333,3.466667,3.466667
0:38:35,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,1.995,77.12,19.42,19.87,20.32,838.23,840.89,193.583328,18.57,0.9994,229,0,13.932,2.00392,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430.899902,2265.133301,143.733337,14.833333,3.466667,3.466667
0:39:05,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,1.989,78.11,19.38,19.82,20.32,838.19,840.81,204.350006,18.46,0.9994,228,0,13.930,1.98841,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7528.500000,2296.166748,145.833328,14.833333,3.466667,3.466667
0:39:35,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,1.993,79.11,19.36,19.77,20.25,838.43,840.95,201.800003,18.51,0.9997,228,0,13.956,1.99666,4.21,53302,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,7661.399902,2335.833252,149.300003,16.200001,4.366667,4.333333
0:40:05,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,1.998,80.11,19.32,19.72,20.25,838.31,840.98,198.633331,18.64,0.9998,228,0,13.955,1.99741,4.21,53305,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7772.100098,2369.733398,151.199997,17.433332,5.200000,4.333333
0:40:35,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,1.993,81.10,19.29,19.68,20.19,838.27,840.89,206.949997,18.58,0.9998,228,0,13.953,1.99741,4.21,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7857.200195,2398.100098,151.966660,17.433332,5.200000,4.333333
0:41:05,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,1.996,82.10,19.27,19.61,20.17,838.43,841.12,207.750000,18.75,1.0002,228,0,13.953,1.98542,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7956.500000,2430.466553,153.666672,17.433332,5.200000,4.333333
0:41:35,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,1.991,83.10,19.24,19.58,20.13,838.41,840.94,204.966660,18.93,1.0000,228,0,13.952,1.99816,4.15,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056.700195,2459.800049,157.800003,17.833334,5.200000,4.333333
0:42:05,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,1.993,84.09,19.18,19.41,20.11,838.46,841.21,200.449997,18.97,1.0006,228,0,13.947,1.99516,4.15,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8136.899902,2484.066650,160.166672,18.299999,5.200000,4.333333
0:42:35,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,1.993,85.09,19.15,19.23,20.06,838.49,841.59,195.066666,19.10,1.0011,228,0,13.944,1.99891,4.14,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8245.099609,2516.399902,163.199997,18.299999,5.200000,4.333333
0:43:05,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,1.993,86.09,19.11,19.02,20.00,838.45,841.55,197.483337,19.32,1.0012,228,0,13.940,2.00041,4.14,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8355.500000,2549.766602,165.666672,18.299999,5.200000,4.333333
0:43:35,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,1.990,87.08,19.07,18.86,19.95,838.41,841.93,204.100006,19.14,1.0018,228,0,13.941,1.98517,4.14,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8476.700195,2583.266602,166.233337,18.299999,5.200000,4.333333
0:44:05,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,1.988,88.08,19.03,18.78,19.95,838.35,841.88,199.000000,19.11,1.0019,227,0,13.939,1.99316,4.13,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8601.599609,2620.233398,167.399994,18.299999,5.200000,4.333333
0:44:35,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,1.995,89.07,18.98,18.66,19.86,838.43,842.00,202.916672,19.26,1.0022,227,0,13.963,1.99816,4.14,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8708.599609,2650.966553,169.066666,18.299999,5.200000,4.333333
0:45:05,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,1.995,90.07,18.95,18.53,19.83,838.37,842.11,197.800003,19.47,1.0024,227,0,13.963,2.00342,4.14,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8820.299805,2683.933350,171.000000,18.299999,5.200000,4.333333
0:45:35,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,1.990,91.07,18.92,18.46,19.82,838.22,842.27,203.766663,18.99,1.0027,227,0,13.962,1.99566,4.14,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8918.099609,2713.266602,173.100006,18.299999,5.200000,4.333333
0:46:05,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,1.984,92.06,18.86,18.32,19.75,838.29,842.30,220.000000,18.98,1.0030,224,0,13.960,1.96826,4.13,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9044.500000,2755.066650,173.866669,18.299999,5.200000,4.333333
0:46:35,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,2.005,93.06,18.83,18.25,19.74,838.43,842.44,198.100006,18.99,1.0033,224,0,14.041,2.01471,4.13,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9145.299805,2784.899902,174.066666,18.299999,5.200000,4.333333
0:47:05,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,2.006,94.06,18.81,18.18,19.71,838.46,842.59,199.516663,19.18,1.0035,224,0,14.038,2.01471,4.13,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9275.799805,2824.433350,175.399994,18.299999,5.200000,4.333333
0:47:35,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,1.998,95.06,18.78,18.11,19.65,838.29,842.54,204.416672,19.38,1.0035,224,0,14.037,2.00818,4.12,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9398.799805,2861.699951,178.533340,18.299999,5.200000,4.333333
0:48:05,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,2.000,96.06,18.74,18.04,19.65,838.32,842.56,204.583328,19.50,1.0037,224,0,14.037,2.00918,4.13,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9489.200195,2886.233398,181.433334,18.299999,5.200000,4.333333
0:48:35,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,2.002,97.06,18.71,18.00,19.62,838.36,842.56,201.316666,19.71,1.0038,224,0,14.037,2.00768,4.13,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9571.000000,2910.666748,183.666672,18.766666,5.200000,4.333333
0:49:05,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,2.002,98.06,18.68,17.91,19.59,838.34,842.82,204.583328,19.74,1.0042,224,0,14.036,2.00567,4.13,53077,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9673.900391,2940.766602,185.766663,19.833334,5.366667,4.500000
0:49:35,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,2.000,99.06,18.65,17.89,19.55,838.38,842.80,204.449997,19.87,1.0043,224,0,14.034,2.00667,4.13,53062,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,9809.000000,2983.000000,191.300003,21.466667,6.633333,5.200000
0:50:05,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,2.001,100.06,18.62,17.82,19.52,838.20,842.70,204.916672,19.76,1.0043,224,0,14.033,2.00693,4.12,53046,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,9946.200195,3025.666748,193.600006,22.299999,6.933333,5.200000
0:50:35,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,2.001,101.07,18.58,17.79,19.50,838.32,842.71,199.600006,19.85,1.0044,224,0,14.034,2.00818,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10108.099609,3075.066650,195.600006,22.633333,6.933333,5.200000
0:51:05,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,2.001,102.07,18.56,17.69,19.44,838.32,842.81,207.399994,19.97,1.0046,224,0,14.033,1.99966,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10245.900391,3117.566650,196.800003,22.633333,6.933333,5.200000
0:51:35,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,1.992,103.06,18.55,17.68,19.44,838.28,842.77,203.449997,19.97,1.0046,224,0,14.033,2.00066,4.12,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10346.900391,3148.500000,198.800003,22.633333,6.933333,5.200000
0:52:05,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,1.997,104.06,18.51,17.65,19.41,838.26,842.69,200.899994,19.82,1.0046,224,0,14.030,2.00442,4.12,52984,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,10469.700195,3185.399902,207.366669,24.200001,6.933333,5.200000
0:52:35,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,1.995,105.06,18.49,17.61,19.41,838.32,842.75,205.000000,19.92,1.0048,224,0,14.031,2.00843,4.12,52968,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,10628.000000,3235.566650,214.466660,26.033333,6.933333,5.200000
0:53:05,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,1.997,106.06,18.47,17.58,19.36,838.33,842.72,200.683334,19.73,1.0048,224,0,14.031,2.00542,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10739.000000,3268.233398,217.533340,26.033333,6.933333,5.200000
0:53:35,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,1.996,107.05,18.45,17.54,19.33,838.25,842.86,204.066666,19.86,1.0050,224,0,14.031,2.00216,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10857.799805,3305.833252,218.766663,26.033333,6.933333,5.200000
0:54:05,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,1.996,108.05,18.43,17.51,19.31,838.36,842.86,206.983337,20.13,1.0051,224,0,14.031,1.99991,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10952.200195,3329.233398,220.333328,26.033333,6.933333,5.200000
0:54:35,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,1.992,109.05,18.41,17.44,19.27,838.19,842.74,208.916672,19.93,1.0050,224,0,14.029,1.99491,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11081.500000,3368.633301,222.100006,26.299999,6.933333,5.200000
0:55:05,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,1.990,110.04,18.39,17.47,19.27,838.06,842.76,215.083328,19.86,1.0051,224,0,14.029,1.98193,4.11,52891,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,11209.599609,3405.966553,225.866669,27.633333,7.666667,5.200000
0:55:35,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,1.989,111.04,18.36,17.41,19.26,838.28,842.92,204.683334,20.06,1.0054,223,0,14.029,1.99391,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11325.500000,3440.600098,227.500000,27.866667,7.800000,5.200000
0:56:05,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,1.998,112.04,18.34,17.37,19.25,838.26,842.95,204.366669,19.93,1.0055,223,0,14.058,2.00667,4.11,52860,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11399.700195,3464.166748,230.399994,30.366667,7.800000,5.200000
0:56:35,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,1.998,113.04,18.31,17.32,19.17,838.29,843.01,203.649994,20.00,1.0057,223,0,14.055,2.00367,4.11,52844,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,11495.200195,3494.066650,232.600006,30.400000,7.833333,5.200000
0:57:05,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,1.997,114.03,18.30,17.30,19.17,838.31,843.06,203.716660,20.22,1.0058,223,0,14.056,2.00266,4.11,52828,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,11644.700195,3540.300049,241.500000,31.400000,8.666667,5.200000
0:57:35,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,1.987,115.03,18.28,17.26,19.18,838.10,843.06,204.699997,20.22,1.0059,221,0,14.054,1.99116,4.11,52813,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,11758.099609,3576.100098,242.300003,32.099998,8.666667,5.200000
0:58:05,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,2.000,116.03,18.25,17.23,19.15,838.18,843.09,216.933334,20.23,1.0060,221,0,14.110,1.99941,4.11,52797,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,11917.900391,3625.766602,245.066666,32.099998,8.666667,5.200000
0:58:35,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,2.002,117.03,18.22,17.23,19.15,838.25,842.99,204.533340,20.29,1.0060,221,0,14.109,2.02050,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12055.200195,3670.199951,249.366669,32.099998,8.666667,5.200000
0:59:05,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,2.001,118.03,18.21,17.17,19.09,838.40,843.08,210.583328,20.26,1.0061,221,0,14.108,2.00793,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12177.500000,3708.100098,251.066666,32.099998,8.666667,5.200000
0:59:35,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,2.004,119.03,18.17,17.17,19.08,838.29,843.05,205.466660,20.45,1.0062,221,0,14.108,2.01345,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12260.500000,3732.433350,252.600006,32.099998,8.666667,5.200000
1:00:05,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,2.003,120.03,18.15,17.14,19.05,838.37,843.18,201.933334,20.60,1.0064,221,0,14.109,2.01622,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12384.700195,3769.233398,255.033340,32.099998,8.666667,5.200000
1:00:35,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,2.005,121.04,18.13,17.12,19.04,838.35,843.01,207.633331,20.52,1.0063,221,0,14.106,2.00969,4.10,52719,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,12484.000000,3799.600098,257.933319,33.333332,9.900000,5.200000
1:01:05,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,2.003,122.04,18.12,17.08,19.01,838.40,843.16,201.750000,20.57,1.0065,221,0,14.106,2.01748,4.10,52703,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,12580.400391,3830.000000,260.466675,34.366665,10.400000,5.200000
1:01:35,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,2.005,123.04,18.10,17.07,18.98,838.31,843.14,203.083328,20.64,1.0066,221,0,14.105,2.01446,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12735.700195,3879.699951,263.733337,34.700001,10.400000,5.200000
1:02:05,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,2.004,124.04,18.09,17.03,18.99,838.28,843.12,204.233337,20.77,1.0066,221,0,14.105,2.01873,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12864.299805,3916.366699,267.000000,34.700001,10.400000,5.200000
1:02:35,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,2.003,125.04,18.08,16.97,18.95,838.39,843.04,200.583328,20.79,1.0065,221,0,14.112,2.01949,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13001.099609,3954.899902,273.399994,34.700001,10.400000,5.200000
1:03:05,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,2.004,126.04,18.06,17.20,18.96,838.40,842.84,212.583328,20.79,1.0063,221,0,14.114,2.00442,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13118.799805,3990.766602,275.799988,35.433334,10.400000,5.200000
1:03:35,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,2.000,127.04,18.08,17.57,18.95,838.39,842.37,206.033340,21.00,1.0057,221,0,14.119,2.01622,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13216.099609,4017.166748,279.899994,36.533333,10.400000,5.200000
1:04:05,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,2.007,128.05,18.10,17.78,18.96,838.44,842.13,204.566666,20.91,1.0053,221,0,14.123,2.01974,4.21,52706,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,13329.700195,4052.033447,285.066681,38.200001,10.400000,5.200000
1:04:35,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,2.007,129.05,18.11,17.98,18.98,838.49,841.80,202.383331,20.82,1.0049,221,0,14.125,2.01823,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13427.599609,4083.466553,285.733337,38.200001,10.400000,5.200000
1:05:05,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,2.003,130.05,18.13,18.13,18.96,838.56,841.69,202.500000,20.77,1.0047,221,0,14.126,2.02050,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13532.700195,4115.899902,289.433319,38.200001,10.400000,5.200000
1:05:35,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,2.003,131.06,18.15,18.23,19.01,838.48,841.70,200.833328,20.75,1.0046,221,0,14.128,2.02327,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13659.599609,4154.600098,294.133331,38.200001,10.400000,5.200000
1:06:05,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,2.011,132.06,18.16,18.36,19.01,838.50,841.53,205.883331,20.84,1.0044,221,0,14.129,2.01873,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13743.900391,4180.633301,294.700012,38.200001,10.400000,5.200000
1:06:35,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,2.011,133.07,18.17,18.45,19.06,838.44,841.29,208.750000,20.76,1.0041,221,0,14.132,2.01546,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13834.700195,4208.933105,296.133331,38.200001,10.400000,5.200000
1:07:05,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,2.010,134.07,18.17,18.49,19.01,838.42,841.16,207.716660,20.86,1.0039,222,0,14.131,2.02100,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13954.700195,4245.533203,297.299988,38.200001,10.400000,5.200000
1:07:35,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,2.008,135.08,18.17,18.55,19.02,838.55,841.11,200.699997,20.83,1.0039,222,0,14.105,2.02705,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14076.400391,4280.066895,298.733337,38.200001,10.400000,5.200000
1:08:05,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,2.005,136.08,18.19,18.61,19.03,838.41,841.05,201.733337,20.82,1.0037,222,0,14.105,2.01697,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14234.400391,4326.933105,303.500000,38.200001,10.400000,5.200000
1:08:35,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,2.006,137.08,18.19,18.61,19.08,838.38,841.00,204.416672,20.87,1.0036,222,0,14.105,2.01345,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14339.700195,4358.166504,304.766663,38.200001,10.400000,5.200000
1:09:05,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,2.007,138.08,18.20,18.65,19.08,838.43,841.04,205.116669,20.94,1.0037,222,0,14.105,2.01622,4.21,52836,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,14477.099609,4401.833496,307.933319,39.066666,10.400000,5.200000
1:09:35,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,2.010,139.09,18.20,18.69,19.08,838.54,841.00,203.516663,21.06,1.0036,222,0,14.106,2.01949,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14561.599609,4427.833496,308.200012,39.066666,10.400000,5.200000
1:10:05,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,2.003,140.09,18.20,18.68,19.08,838.40,841.08,202.783340,20.98,1.0037,222,0,14.106,2.01144,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14696.900391,4469.266602,309.500000,39.066666,10.400000,5.200000
1:10:35,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,2.006,141.09,18.20,18.72,19.07,838.33,840.90,205.733337,20.97,1.0035,222,0,14.106,2.01119,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14835.700195,4513.633301,312.566681,39.066666,10.400000,5.200000
1:11:05,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,2.004,142.10,18.20,18.71,19.09,838.43,841.05,203.733337,21.19,1.0036,222,0,14.106,2.01220,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14918.200195,4537.233398,314.533325,39.066666,10.400000,5.200000
1:11:35,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,2.009,143.10,18.19,18.69,19.08,838.43,840.95,206.300003,21.01,1.0036,222,0,14.108,2.01345,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15010.299805,4563.366699,315.933319,39.066666,10.400000,5.200000
1:12:05,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,2.010,144.11,18.19,18.69,19.04,838.33,840.95,206.733337,21.07,1.0036,222,0,14.105,2.00793,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15117.700195,4593.866699,317.600006,39.733334,10.400000,5.200000
1:12:35,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,2.011,145.11,18.18,18.72,19.05,838.49,840.90,203.399994,21.03,1.0036,223,0,14.106,2.01722,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15204.599609,4619.766602,318.433319,39.933334,10.400000,5.200000
1:13:05,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,2.003,146.11,18.18,18.71,19.06,838.38,840.69,208.383331,21.10,1.0033,223,0,14.078,2.00266,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15308.700195,4650.399902,318.833344,40.333332,10.400000,5.200000
1:13:35,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,2.002,147.11,18.17,18.71,19.06,838.39,840.80,203.699997,21.13,1.0035,223,0,14.079,2.00743,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15404.900391,4682.133301,322.500000,40.833332,10.400000,5.200000
1:14:05,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,2.003,148.11,18.18,18.72,19.06,838.36,840.98,202.250000,21.22,1.0036,223,0,14.077,2.00743,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15525.200195,4720.033203,322.899994,40.833332,10.400000,5.200000
1:14:35,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,1.999,149.11,18.17,18.71,19.04,838.37,840.95,199.266663,21.27,1.0036,223,0,14.078,2.01069,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15645.099609,4756.566895,323.366669,40.833332,10.400000,5.200000
1:15:05,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,2.002,150.11,18.17,18.66,19.05,838.42,841.11,202.850006,21.41,1.0038,223,0,14.078,2.01270,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15780.200195,4799.100098,324.899994,40.833332,10.400000,5.200000
1:15:35,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,2.002,151.12,18.16,18.70,19.00,838.47,840.90,203.366669,21.38,1.0036,223,0,14.078,2.01094,4.21,52971,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,15938.799805,4849.133301,327.799988,42.133335,11.300000,5.200000
1:16:05,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,2.004,152.12,18.14,18.67,19.03,838.48,840.91,202.033340,21.51,1.0037,223,0,14.079,2.01471,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16045.900391,4882.966797,330.299988,42.599998,11.300000,5.200000
1:16:35,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,1.999,153.12,18.14,18.67,19.03,838.42,840.96,205.016663,21.49,1.0037,223,0,14.077,2.00843,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16129.700195,4907.366699,333.600006,42.599998,11.300000,5.200000
1:17:05,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,2.001,154.12,18.14,18.65,19.01,838.53,841.06,202.833328,21.48,1.0038,223,0,14.077,2.01722,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16233.700195,4937.833496,334.866669,43.299999,11.300000,5.200000
1:17:35,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,1.999,155.12,18.13,18.65,19.01,838.40,841.02,206.766663,21.44,1.0038,223,0,14.076,2.00893,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16314.000000,4964.466797,335.899994,43.466667,11.300000,5.200000
1:18:05,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,2.000,156.12,18.11,18.62,19.02,838.49,840.91,201.850006,21.50,1.0038,223,0,14.078,2.01169,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16462.699219,5010.966797,339.066681,43.466667,11.300000,5.200000
1:18:35,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,2.000,157.12,18.09,18.63,19.01,838.39,841.05,210.116669,21.31,1.0040,223,0,14.078,1.99516,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16562.699219,5042.333496,340.666656,43.900002,11.300000,5.200000
1:19:05,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,2.000,158.12,18.09,18.58,18.97,838.46,841.07,202.766663,21.55,1.0040,223,0,14.077,2.00818,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16638.300781,5067.533203,341.466675,44.333332,11.300000,5.200000
1:19:35,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,2.003,159.12,18.07,18.57,18.98,838.60,841.15,202.666672,21.43,1.0042,223,0,14.077,2.01396,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16713.500000,5091.399902,342.399994,44.766666,11.300000,5.200000
1:20:05,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,2.001,160.12,18.08,18.55,18.94,838.65,841.19,202.500000,21.45,1.0042,223,0,14.076,2.00743,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16848.000000,5134.233398,343.166656,45.200001,11.300000,5.200000
1:20:35,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,1.998,161.12,18.06,18.53,18.94,838.53,841.19,208.033340,21.46,1.0043,223,0,14.076,1.99866,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16985.199219,5178.566895,347.000000,45.466667,11.300000,5.200000
1:21:05,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,2.001,162.12,18.06,18.53,18.94,838.69,841.21,200.199997,21.61,1.0043,223,0,14.075,2.00994,4.21,53062,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,17089.000000,5212.566895,349.700012,46.799999,12.033334,5.200000
1:21:35,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,1.998,163.12,18.04,18.51,18.93,838.54,841.34,200.583328,21.58,1.0045,223,0,14.075,2.01069,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17182.199219,5242.566895,355.366669,46.933334,12.166667,5.200000
1:22:05,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,2.002,164.12,18.04,18.48,18.93,838.69,841.13,203.949997,21.58,1.0043,223,0,14.075,2.00492,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17251.099609,5263.733398,357.500000,46.933334,12.166667,5.200000
1:22:35,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,2.001,165.12,18.02,18.43,18.91,838.75,841.26,201.066666,21.62,1.0045,223,0,14.072,2.01069,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17351.800781,5293.833496,357.933319,46.933334,12.166667,5.200000
1:23:05,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,2.000,166.12,18.01,18.47,18.93,838.54,841.24,204.733337,21.79,1.0045,223,0,14.074,2.00617,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17461.800781,5327.700195,359.000000,46.933334,12.166667,5.200000
1:23:35,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,1.996,167.12,18.00,18.43,18.89,838.49,841.45,201.666672,21.83,1.0048,223,0,14.074,2.01345,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17617.699219,5377.966797,364.500000,46.933334,12.166667,5.200000
1:24:05,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,1.999,168.12,18.00,18.39,18.91,838.76,841.35,195.933334,21.88,1.0047,223,0,14.074,2.01220,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17758.900391,5418.266602,365.366669,46.933334,12.166667,5.200000
1:24:35,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,1.998,169.12,17.98,18.38,18.86,838.68,841.47,212.783340,21.97,1.0049,223,0,14.074,1.98841,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17918.800781,5469.299805,367.200012,46.933334,12.166667,5.200000
1:25:05,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,1.996,170.11,17.98,18.36,18.84,838.84,841.43,201.733337,21.99,1.0048,223,0,14.072,2.00918,4.21,53118,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,18053.000000,5512.299805,372.333344,46.933334,12.166667,5.200000
1:25:35,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,1.998,171.11,17.96,18.33,18.82,838.66,841.40,200.300003,21.99,1.0048,223,0,14.074,2.00918,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18152.699219,5542.933105,375.033325,46.933334,12.166667,5.200000
1:26:05,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,1.998,172.11,17.94,18.31,18.86,838.72,841.48,200.183334,22.08,1.0050,223,0,14.071,2.01144,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18232.500000,5569.533203,375.833344,46.933334,12.166667,5.200000
1:26:35,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,1.999,173.11,17.92,18.26,18.85,838.70,841.52,203.183334,22.16,1.0051,223,0,14.072,2.00943,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18341.099609,5605.000000,377.766663,46.933334,12.166667,5.200000
1:27:05,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,1.998,174.11,17.92,18.26,18.81,838.73,841.38,201.816666,22.24,1.0049,223,0,14.071,2.00768,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18481.000000,5647.066895,379.466675,46.933334,12.166667,5.200000
1:27:35,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,2.000,175.11,17.90,18.22,18.78,838.76,841.46,201.166672,22.33,1.0051,223,0,14.071,2.01572,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18603.699219,5685.266602,380.866669,47.266666,12.166667,5.200000
1:28:05,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,1.996,176.11,17.89,18.22,18.80,838.84,841.56,203.600006,22.31,1.0053,223,0,14.070,2.00517,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18726.500000,5722.700195,385.266663,47.799999,12.166667,5.200000
1:28:35,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,1.997,177.11,17.88,18.16,18.76,838.66,841.63,203.683334,22.25,1.0054,223,0,14.070,2.00943,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18817.699219,5749.799805,386.366669,47.799999,12.166667,5.200000
1:29:05,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,1.995,178.11,17.86,18.16,18.76,838.72,841.63,205.083328,21.73,1.0055,223,0,14.069,2.00693,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18937.699219,5785.466797,388.100006,47.799999,12.166667,5.200000
1:29:35,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,1.996,179.10,17.86,18.07,18.73,838.72,841.63,203.166672,21.93,1.0055,223,0,14.069,2.00693,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19042.000000,5818.700195,388.700012,47.799999,12.166667,5.200000
1:30:05,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,1.997,180.10,17.84,18.11,18.74,838.67,841.66,197.333328,22.04,1.0056,223,0,14.068,2.01396,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19154.300781,5856.133301,389.766663,47.799999,12.166667,5.200000
1:30:35,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,1.993,181.10,17.82,18.06,18.68,838.78,841.71,199.899994,22.09,1.0057,223,0,14.068,2.00467,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19271.199219,5892.899902,394.033325,47.799999,12.166667,5.200000
1:31:05,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,1.993,182.09,17.82,18.05,18.72,838.81,841.82,207.883331,22.14,1.0058,223,0,14.067,1.99191,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19385.000000,5925.933105,397.299988,47.799999,12.166667,5.200000
1:31:35,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,1.991,183.09,17.81,18.00,18.66,838.81,841.90,200.616669,22.20,1.0060,223,0,14.067,2.00667,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19489.000000,5956.466797,398.566681,48.000000,12.166667,5.200000
1:32:05,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,1.989,184.08,17.79,17.99,18.70,838.61,841.69,209.016663,22.13,1.0058,221,0,14.067,1.99016,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19590.800781,5985.933105,400.000000,48.666668,12.166667,5.200000
1:32:35,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,1.999,185.08,17.77,17.94,18.67,838.69,841.82,209.733337,22.13,1.0060,221,0,14.121,2.00517,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19680.099609,6012.766602,401.033325,48.666668,12.166667,5.200000
1:33:05,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,2.004,186.09,17.76,17.94,18.68,838.72,841.82,201.366669,22.21,1.0060,221,0,14.122,2.01396,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19787.800781,6045.566895,402.433319,48.666668,12.166667,5.200000
1:33:35,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,2.003,187.09,17.73,17.90,18.67,838.73,841.81,204.316666,22.26,1.0061,221,0,14.123,2.02050,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19895.400391,6080.733398,405.566681,48.666668,12.166667,5.200000
1:34:05,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,2.003,188.09,17.72,17.89,18.60,838.71,841.76,202.866669,22.35,1.0061,221,0,14.122,2.01521,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20024.099609,6121.899902,412.433319,49.033333,12.166667,5.200000
1:34:35,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,2.003,189.09,17.70,17.86,18.61,838.79,841.72,207.316666,22.44,1.0061,221,0,14.122,2.00743,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20135.000000,6158.866699,417.299988,49.533333,12.166667,5.200000
1:35:05,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,2.004,190.09,17.69,17.85,18.60,838.85,841.84,203.183334,22.49,1.0063,221,0,14.122,2.01572,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20249.699219,6194.966797,419.100006,49.533333,12.166667,5.200000
1:35:35,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,2.003,191.09,17.67,17.85,18.57,838.80,841.82,205.566666,22.57,1.0063,221,0,14.121,2.01119,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20346.500000,6225.433105,421.066681,50.400002,12.166667,5.200000
1:36:05,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,2.002,192.10,17.66,17.82,18.54,838.73,841.74,209.883331,22.70,1.0063,221,0,14.121,2.00768,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20441.500000,6254.433105,423.733337,51.133335,12.166667,5.200000
1:36:35,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,2.003,193.10,17.65,17.80,18.54,838.83,841.86,204.149994,22.78,1.0064,221,0,14.122,2.01270,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20554.199219,6288.033203,425.266663,51.266666,12.166667,5.200000
1:37:05,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,2.003,194.10,17.64,17.79,18.50,838.81,841.79,202.283340,22.80,1.0064,221,0,14.120,2.01119,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20659.800781,6320.399902,428.733337,52.333332,12.166667,5.200000
1:37:35,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,2.003,195.10,17.64,17.78,18.52,838.76,841.92,203.266663,22.80,1.0065,221,0,14.119,2.01974,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20769.800781,6356.666504,432.600006,53.033333,12.166667,5.200000
1:38:05,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,2.000,196.10,17.62,17.75,18.53,838.76,841.85,200.033340,22.90,1.0065,221,0,14.120,2.01471,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20931.900391,6402.000000,434.633331,53.033333,12.166667,5.200000
1:38:35,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,2.002,197.10,17.62,17.72,18.49,838.74,841.93,200.533340,22.73,1.0066,221,0,14.119,2.01748,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21043.800781,6433.966797,436.166656,53.833332,12.166667,5.200000
1:39:05,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,2.001,198.10,17.60,17.70,18.50,838.77,841.87,202.800003,22.78,1.0066,221,0,14.117,2.01094,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21124.400391,6457.399902,438.066681,53.900002,12.166667,5.200000
1:39:35,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,2.002,199.10,17.59,17.69,18.47,838.77,841.96,203.183334,22.75,1.0068,221,0,14.119,2.01597,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21243.900391,6495.100098,441.399994,53.900002,12.166667,5.200000
1:40:05,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,2.001,200.10,17.58,17.68,18.46,838.75,841.96,203.616669,23.13,1.0068,221,0,14.120,2.01396,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21345.900391,6527.966797,443.766663,53.900002,12.166667,5.200000
1:40:35,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,2.000,201.10,17.57,17.63,18.45,838.77,841.85,204.883331,22.81,1.0067,221,0,14.119,2.00943,4.21,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21466.300781,6559.833496,445.666656,53.900002,12.166667,5.200000
1:41:05,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,1.999,202.10,17.54,17.62,18.43,838.74,841.88,200.100006,22.83,1.0068,221,0,14.117,2.01722,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21542.199219,6580.600098,447.100006,53.900002,12.166667,5.200000
1:41:35,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,1.998,203.10,17.55,17.60,18.47,838.82,841.94,201.033340,22.80,1.0069,221,0,14.116,2.01647,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21640.099609,6606.666504,448.166656,53.900002,12.166667,5.200000
1:42:05,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,1.998,204.10,17.52,17.60,18.42,838.82,841.88,204.883331,22.87,1.0069,221,0,14.116,2.01119,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21731.000000,6633.733398,451.366669,54.599998,12.166667,5.200000
1:42:35,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,1.995,205.10,17.51,17.54,18.39,838.64,842.02,201.416672,22.94,1.0071,221,0,14.116,2.01270,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21841.400391,6667.266602,452.366669,54.766666,12.166667,5.200000
1:43:05,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,1.997,206.10,17.49,17.51,18.42,838.72,842.02,203.166672,22.95,1.0072,221,0,14.115,2.01295,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21946.400391,6699.600098,455.166656,54.766666,12.166667,5.200000
1:43:35,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,1.996,207.09,17.47,17.50,18.37,838.86,842.03,200.833328,22.83,1.0073,221,0,14.115,2.01597,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22058.699219,6734.433105,457.566681,54.766666,12.166667,5.200000
1:44:05,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,1.997,208.09,17.45,17.47,18.33,838.81,841.95,199.733337,22.88,1.0073,221,0,14.115,2.01421,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22184.099609,6772.333496,458.833344,54.766666,12.166667,5.200000
1:44:35,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,1.998,209.09,17.44,17.49,18.32,838.74,842.13,200.316666,22.97,1.0075,221,0,14.113,2.01295,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22297.300781,6807.966797,460.533325,54.766666,12.166667,5.200000
1:45:05,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,1.997,210.09,17.41,17.44,18.30,838.75,842.04,201.433334,22.95,1.0075,221,0,14.115,2.01094,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22440.699219,6855.633301,461.833344,54.766666,12.166667,5.200000
1:45:35,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,1.997,211.09,17.40,17.43,18.30,838.86,841.91,201.016663,23.04,1.0074,221,0,14.115,2.01019,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22569.099609,6896.233398,467.733337,54.766666,12.166667,5.200000
1:46:05,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,1.996,212.09,17.37,17.39,18.31,838.73,842.07,204.850006,22.90,1.0077,221,0,14.114,2.00241,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22653.900391,6924.100098,470.766663,54.766666,12.166667,5.200000
1:46:35,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,1.996,213.08,17.36,17.37,18.27,838.84,841.97,201.366669,22.86,1.0076,221,0,14.112,2.01119,4.15,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22735.199219,6950.433105,471.899994,54.766666,12.166667,5.200000
1:47:05,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,1.996,214.08,17.34,17.17,18.26,838.80,842.30,201.616669,22.92,1.0081,221,0,14.108,2.01421,4.15,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22852.199219,6983.666504,472.066681,54.766666,12.166667,5.200000
1:47:35,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,1.995,215.08,17.32,17.04,18.27,838.72,842.54,201.016663,22.99,1.0084,221,0,14.105,2.01270,4.14,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22969.099609,7019.066895,473.366669,54.766666,12.166667,5.200000
1:48:05,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,1.990,216.07,17.30,16.88,18.19,838.68,842.75,205.899994,23.02,1.0087,221,0,14.103,2.00592,4.14,53257,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,23125.000000,7062.733398,476.466675,54.766666,12.166667,5.200000
1:48:35,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,1.993,217.07,17.26,16.75,18.16,838.74,842.75,197.500000,23.04,1.0089,221,0,14.102,2.01245,4.14,53241,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,23260.199219,7106.233398,484.833344,55.033333,12.433333,5.466667
1:49:05,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,1.992,218.07,17.23,16.64,18.15,838.88,842.89,198.333328,23.13,1.0091,221,0,14.101,2.00994,4.13,53226,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,23346.800781,7135.100098,486.000000,55.666668,13.066667,6.100000
1:49:35,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,1.990,219.06,17.19,16.57,18.13,838.78,842.92,201.033340,23.16,1.0093,220,0,14.100,2.00417,4.14,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23424.900391,7159.533203,486.633331,55.666668,13.066667,6.100000
1:50:05,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,1.994,220.06,17.17,16.48,18.07,838.72,843.11,198.433334,23.15,1.0096,220,0,14.125,2.01370,4.13,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23530.099609,7191.566895,486.866669,55.666668,13.066667,6.100000
1:50:35,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,1.993,221.06,17.14,16.39,18.05,838.80,842.98,200.800003,23.23,1.0096,220,0,14.125,2.01370,4.13,53180,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,23631.400391,7220.666504,489.166656,57.500000,13.633333,6.100000
1:51:05,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,1.992,222.05,17.11,16.31,18.03,838.68,843.24,204.850006,23.22,1.0100,220,0,14.124,2.00994,4.13,53164,0.000000,0.233333,0.733333,0.000000,0.233333,0.733333,23753.099609,7257.533203,495.399994,59.633335,14.433333,6.100000
1:51:35,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,1.992,223.05,17.09,16.29,17.99,838.87,843.24,201.649994,23.13,1.0101,220,0,14.123,2.01647,4.13,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23852.400391,7285.866699,497.899994,60.000000,14.800000,6.100000
1:52:05,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,1.990,224.04,17.05,16.21,17.94,838.78,843.38,203.783340,23.21,1.0104,219,0,14.122,2.00718,4.13,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23969.900391,7322.933105,499.899994,60.000000,14.800000,6.100000
1:52:35,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,1.994,225.04,17.04,16.18,17.93,838.78,843.36,202.850006,23.23,1.0104,219,0,14.150,2.01773,4.13,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24067.000000,7350.866699,503.366669,60.000000,14.800000,6.100000
1:53:05,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,1.996,226.04,17.01,16.12,17.90,838.74,843.36,200.966660,23.27,1.0105,219,0,14.150,2.01722,4.13,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24175.199219,7383.033203,506.333344,60.000000,14.800000,6.100000
1:53:35,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,1.996,227.04,16.99,16.06,17.89,838.74,843.29,198.833328,23.21,1.0105,219,0,14.149,2.02201,4.12,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24304.099609,7424.799805,507.966675,60.000000,14.800000,6.100000
1:54:05,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,1.994,228.03,16.96,15.96,17.91,838.62,843.32,203.750000,23.25,1.0106,219,0,14.149,2.01697,4.12,53071,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,24422.199219,7462.066895,510.933319,60.799999,14.800000,6.100000
1:54:35,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,1.993,229.03,16.95,15.96,17.84,838.78,843.53,202.866669,23.37,1.0109,219,0,14.150,2.01396,4.12,53055,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,24547.800781,7500.833496,514.000000,61.366665,14.800000,6.100000
1:55:05,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,1.995,230.03,16.93,15.94,17.80,838.92,843.63,203.516663,23.25,1.0111,219,0,14.146,2.01773,4.12,53040,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,24704.000000,7549.766602,523.500000,64.333336,14.800000,6.100000
1:55:35,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,1.992,231.02,16.90,15.93,17.77,838.88,843.58,203.399994,23.33,1.0112,219,0,14.147,2.01446,4.12,53024,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,24906.599609,7610.266602,526.633362,65.199997,14.800000,6.100000
1:56:05,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,1.991,232.02,16.89,15.84,17.77,838.85,843.61,206.416672,23.26,1.0112,219,0,14.148,2.00743,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25013.599609,7644.100098,528.266663,65.199997,14.800000,6.100000
1:56:35,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,1.991,233.01,16.86,15.83,17.77,838.73,843.71,203.199997,23.27,1.0115,219,0,14.146,2.01597,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25118.099609,7676.600098,529.833313,65.199997,14.800000,6.100000
1:57:05,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,1.991,234.01,16.84,15.82,17.74,838.86,843.64,203.733337,23.36,1.0114,219,0,14.145,2.01622,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25224.500000,7710.566895,533.599976,65.199997,14.800000,6.100000
1:57:35,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,1.989,235.00,16.82,15.78,17.72,838.98,843.65,199.766663,23.29,1.0115,219,0,14.146,2.01421,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25332.800781,7745.233398,536.400024,65.199997,14.800000,6.100000
1:58:05,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,1.990,236.00,16.80,15.77,17.72,838.73,843.73,202.416672,23.25,1.0117,219,0,14.145,2.01245,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25433.599609,7776.933105,538.299988,65.199997,14.800000,6.100000
1:58:35,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,1.991,236.99,16.78,15.70,17.67,838.78,843.58,201.300003,23.36,1.0116,219,0,14.144,2.00943,4.11,52930,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,25558.500000,7816.266602,539.733337,65.266670,14.866667,6.166667
1:59:05,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,1.990,237.99,16.76,15.71,17.68,838.78,843.68,201.383331,23.36,1.0118,219,0,14.145,2.01396,4.11,52915,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,25673.500000,7851.433105,541.366638,66.066666,15.666667,6.966667
1:59:35,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,1.990,238.98,16.76,15.66,17.65,838.84,843.78,203.033340,23.34,1.0119,218,0,14.144,2.01195,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25789.699219,7886.700195,544.933350,66.066666,15.666667,6.966667
2:00:05,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,1.995,239.98,16.74,15.65,17.64,838.92,843.64,202.633331,23.45,1.0118,218,0,14.171,2.01697,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25882.199219,7914.866699,545.633362,66.066666,15.666667,6.966667
2:00:35,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,1.995,240.98,16.73,15.59,17.60,838.90,843.74,202.199997,23.52,1.0119,218,0,14.172,2.01773,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26009.099609,7954.766602,549.266663,66.066666,15.666667,6.966667
2:01:05,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,1.995,241.98,16.72,15.60,17.61,838.88,843.84,206.783340,23.45,1.0121,218,0,14.171,2.01798,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26108.699219,7986.033203,550.966675,66.066666,15.666667,6.966667
2:01:35,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,1.994,242.97,16.71,15.59,17.59,838.98,843.87,202.133331,23.53,1.0122,218,0,14.172,2.01873,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26217.300781,8019.700195,551.933350,66.066666,15.666667,6.966667
2:02:05,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,1.994,243.97,16.69,15.58,17.57,839.01,843.90,201.383331,23.46,1.0123,218,0,14.171,2.01521,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26317.900391,8050.633301,553.299988,66.066666,15.666667,6.966667
2:02:35,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,1.993,244.97,16.68,15.55,17.58,838.99,844.00,202.449997,23.26,1.0125,218,0,14.171,2.02150,4.11,52806,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,26477.000000,8101.399902,557.599976,66.900002,16.500000,7.800000
2:03:05,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,1.993,245.96,16.66,15.53,17.53,839.05,843.90,201.633331,23.41,1.0124,218,0,14.171,2.02301,4.10,52790,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,26617.800781,8141.933105,560.033325,66.933334,16.533333,7.833333
2:03:35,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,1.993,246.96,16.66,15.55,17.53,839.02,843.98,200.333328,23.45,1.0125,218,0,14.171,2.01848,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26725.699219,8175.833496,561.133362,66.933334,16.533333,7.833333
2:04:05,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,1.993,247.96,16.66,15.52,17.53,839.00,843.96,198.199997,23.48,1.0125,218,0,14.170,2.01597,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26829.500000,8210.433594,565.966675,66.933334,16.533333,7.833333
2:04:35,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,1.993,248.95,16.63,15.51,17.51,838.96,843.94,201.383331,23.53,1.0125,218,0,14.169,2.01672,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26926.400391,8240.000000,568.133362,66.933334,16.533333,7.833333
2:05:05,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,1.993,249.95,16.63,15.48,17.52,838.91,843.96,199.550003,23.48,1.0126,218,0,14.170,2.02024,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27034.099609,8272.033203,571.633362,66.933334,16.533333,7.833333
2:05:35,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,1.993,250.95,16.61,15.49,17.46,838.96,843.86,198.649994,23.61,1.0125,218,0,14.170,2.02075,4.10,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27155.599609,8309.166992,573.833313,66.933334,16.533333,7.833333
2:06:05,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,1.992,251.94,16.60,15.44,17.52,838.94,843.94,205.750000,23.62,1.0126,218,0,14.176,2.01597,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27273.300781,8345.500000,574.966675,66.933334,16.533333,7.833333
2:06:35,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,1.993,252.94,16.60,15.73,17.50,838.99,843.60,202.833328,23.60,1.0122,218,0,14.179,2.01496,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27403.699219,8386.166992,575.533325,66.933334,16.533333,7.833333
2:07:05,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,1.994,253.94,16.61,16.03,17.50,838.96,843.14,203.183334,23.59,1.0116,218,0,14.182,2.01873,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27535.000000,8428.366211,576.299988,66.933334,16.533333,7.833333
2:07:35,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,1.995,254.93,16.63,16.27,17.51,838.88,842.78,200.949997,23.58,1.0111,218,0,14.187,2.01949,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27638.300781,8461.299805,577.299988,66.933334,16.533333,7.833333
2:08:05,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,1.997,255.93,16.66,16.43,17.53,838.97,842.69,202.633331,23.43,1.0109,218,0,14.189,2.02100,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27739.400391,8492.200195,580.299988,66.933334,16.533333,7.833333
2:08:35,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,1.998,256.93,16.67,16.59,17.51,838.92,842.43,202.949997,23.32,1.0106,218,0,14.192,2.01823,4.21,52773,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,27863.800781,8532.666992,581.933350,68.000000,16.533333,7.833333
2:09:05,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,1.997,257.93,16.68,16.72,17.56,838.99,842.20,200.516663,23.15,1.0103,218,0,14.193,2.01924,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27967.199219,8565.733398,584.366638,69.866669,16.533333,7.833333
2:09:35,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,1.999,258.93,16.70,16.80,17.58,839.22,842.12,203.883331,23.09,1.0101,218,0,14.193,2.01798,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28084.599609,8600.466797,586.066650,70.400002,16.533333,7.833333
2:10:05,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,2.001,259.93,16.71,16.87,17.55,839.01,842.04,203.316666,23.04,1.0100,218,0,14.194,2.01924,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28180.000000,8627.566406,587.133362,70.400002,16.533333,7.833333
2:10:35,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,2.002,260.93,16.72,16.94,17.61,838.88,842.04,199.866669,23.01,1.0100,218,0,14.196,2.02201,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28319.000000,8666.766602,590.233337,70.400002,16.533333,7.833333
2:11:05,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,2.002,261.93,16.72,17.00,17.59,838.88,841.85,201.816666,23.04,1.0097,218,0,14.196,2.02150,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28414.400391,8696.233398,591.799988,70.400002,16.533333,7.833333
2:11:35,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,2.003,262.93,16.75,17.02,17.62,838.97,841.87,203.216660,23.08,1.0097,218,0,14.196,2.02301,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28525.599609,8726.766602,592.933350,70.400002,16.533333,7.833333
2:12:05,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,2.002,263.93,16.75,17.06,17.59,838.74,841.83,197.899994,23.10,1.0096,218,0,14.197,2.03336,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28630.599609,8754.299805,595.066650,70.400002,16.533333,7.833333
2:12:35,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,2.001,264.93,16.76,17.06,17.64,838.92,841.85,203.550003,23.13,1.0096,218,0,14.197,2.01798,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28735.599609,8786.599609,595.700012,70.400002,16.533333,7.833333
2:13:05,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,2.002,265.94,16.77,17.11,17.67,838.84,841.93,204.866669,23.16,1.0097,218,0,14.199,2.01974,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28823.900391,8815.400391,598.666687,70.400002,16.533333,7.833333
2:13:35,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,2.003,266.94,16.76,17.07,17.64,838.99,841.80,199.866669,23.23,1.0095,218,0,14.197,2.02100,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28895.500000,8839.266602,602.099976,70.400002,16.533333,7.833333
2:14:05,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,2.003,267.94,16.76,17.12,17.66,838.86,841.78,203.516663,23.26,1.0095,218,0,14.197,2.02579,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29018.300781,8880.200195,604.233337,70.400002,16.533333,7.833333
2:14:35,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,2.003,268.94,16.76,17.06,17.64,838.92,841.71,199.649994,23.18,1.0094,218,0,14.197,2.02050,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29123.400391,8912.200195,609.233337,70.400002,16.533333,7.833333
2:15:05,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,2.003,269.94,16.75,17.10,17.64,838.79,841.85,204.216660,23.21,1.0096,218,0,14.195,2.02024,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29207.300781,8938.400391,611.933350,70.400002,16.533333,7.833333
2:15:35,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,2.003,270.94,16.76,17.07,17.66,838.89,841.85,203.850006,23.20,1.0096,218,0,14.197,2.02301,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29316.099609,8971.466797,614.766663,70.400002,16.533333,7.833333
2:16:05,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,2.003,271.94,16.76,17.06,17.63,838.89,841.87,203.733337,23.20,1.0096,218,0,14.196,2.01924,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29422.199219,9005.700195,617.166687,70.400002,16.533333,7.833333
2:16:35,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,2.003,272.95,16.75,17.05,17.67,838.89,841.71,202.250000,23.09,1.0095,218,0,14.196,2.02327,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29539.199219,9043.333008,619.299988,70.400002,16.533333,7.833333
2:17:05,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,2.001,273.95,16.73,16.96,17.67,838.95,841.88,200.100006,23.13,1.0097,218,0,14.196,2.02528,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29651.000000,9078.099609,621.366638,70.400002,16.533333,7.833333
2:17:35,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,2.001,274.95,16.74,17.01,17.63,838.89,841.94,201.933334,23.12,1.0098,218,0,14.195,2.01823,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29752.000000,9111.766602,623.166687,70.400002,16.533333,7.833333
2:18:05,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,2.002,275.95,16.74,16.99,17.63,839.03,841.88,205.116669,23.14,1.0097,218,0,14.194,2.01572,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29852.300781,9145.200195,626.099976,70.400002,16.533333,7.833333
2:18:35,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,2.001,276.95,16.72,16.92,17.57,838.88,841.81,202.300003,23.08,1.0097,218,0,14.195,2.02528,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29962.699219,9180.533203,627.099976,70.400002,16.533333,7.833333
2:19:05,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,2.001,277.95,16.71,16.95,17.58,838.88,841.99,203.866669,23.07,1.0100,218,0,14.195,2.01773,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30049.400391,9208.966797,627.799988,70.400002,16.533333,7.833333
2:19:35,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,2.001,278.95,16.70,16.97,17.59,839.04,841.94,202.533340,23.15,1.0099,218,0,14.195,2.02629,4.21,53004,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,30211.599609,9258.133789,631.366638,70.400002,16.533333,7.833333
2:20:05,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,2.000,279.95,16.69,16.91,17.60,838.91,841.97,204.066666,23.10,1.0100,218,0,14.193,2.01899,4.21,53012,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,30452.400391,9331.366211,638.133362,71.266670,16.533333,7.833333
2:20:35,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,1.999,280.95,16.68,16.87,17.59,838.86,842.00,203.233337,23.43,1.0100,218,0,14.193,2.01873,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30542.500000,9359.000000,638.933350,71.266670,16.533333,7.833333
2:21:05,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,2.000,281.95,16.67,16.84,17.57,838.87,842.07,203.083328,23.20,1.0102,218,0,14.193,2.01672,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30658.900391,9394.433594,639.633362,71.266670,16.533333,7.833333
2:21:35,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,1.999,282.95,16.66,16.80,17.58,838.95,842.08,200.666672,23.24,1.0102,218,0,14.193,2.01748,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30769.300781,9425.599609,641.700012,71.266670,16.533333,7.833333
2:22:05,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,2.000,283.95,16.65,16.80,17.52,838.95,842.00,203.100006,23.18,1.0102,218,0,14.193,2.01924,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30890.099609,9463.066406,645.633362,71.266670,16.533333,7.833333
2:22:35,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,1.999,284.95,16.64,16.76,17.52,838.82,842.08,201.966660,23.25,1.0103,218,0,14.193,2.01899,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31004.800781,9497.033203,650.299988,71.266670,16.533333,7.833333
2:23:05,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,1.999,285.95,16.62,16.73,17.52,838.91,842.06,204.616669,23.18,1.0103,218,0,14.192,2.01823,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31107.000000,9528.833008,653.166687,71.266670,16.533333,7.833333
2:23:35,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,1.998,286.95,16.61,16.68,17.50,838.72,842.11,202.683334,22.93,1.0105,218,0,14.192,2.01546,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31211.300781,9563.099609,655.833313,71.266670,16.533333,7.833333
2:24:05,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,1.998,287.95,16.60,16.69,17.50,838.83,842.14,197.133331,22.98,1.0105,218,0,14.191,2.02251,4.21,53074,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,31342.099609,9605.900391,663.500000,73.466667,17.266666,8.566667
2:24:35,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,1.999,288.95,16.57,16.67,17.46,839.02,842.04,201.383331,23.15,1.0105,218,0,14.191,2.02201,4.21,53081,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,31467.500000,9642.200195,665.700012,74.566666,17.400000,8.700000
2:25:05,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,1.997,289.94,16.56,16.62,17.47,838.98,842.17,202.683334,23.21,1.0107,218,0,14.191,2.02075,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31602.300781,9683.133789,669.166687,74.733330,17.400000,8.700000
2:25:35,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,1.997,290.94,16.57,16.58,17.47,838.94,842.27,201.116669,23.26,1.0108,218,0,14.190,2.02201,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31717.400391,9716.866211,672.200012,74.733330,17.400000,8.700000
2:26:05,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.998,291.94,16.55,16.55,17.44,838.85,842.25,203.133331,23.20,1.0108,218,0,14.190,2.01823,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31822.000000,9746.599609,673.666687,74.733330,17.400000,8.700000
2:26:35,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,1.998,292.94,16.53,16.52,17.40,838.91,842.33,199.416672,23.18,1.0110,218,0,14.190,2.02453,4.21,53108,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,31968.500000,9790.366211,677.000000,75.599998,17.400000,8.700000
2:27:05,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,1.996,293.94,16.52,16.49,17.44,838.94,842.32,202.949997,23.16,1.0110,218,0,14.189,2.01597,4.21,53115,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,32082.699219,9825.700195,678.333313,75.766670,17.566668,8.700000
2:27:35,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,1.997,294.94,16.52,16.46,17.43,838.94,842.27,197.266663,23.23,1.0110,218,0,14.189,2.01924,4.21,53121,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,32203.099609,9862.766602,682.500000,76.466667,18.266666,8.700000
2:28:05,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,1.997,295.94,16.51,16.45,17.38,838.88,842.33,203.483337,23.24,1.0111,218,0,14.188,2.01320,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32343.199219,9909.000000,686.066650,76.466667,18.266666,8.700000
2:28:35,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,1.996,296.93,16.50,16.42,17.35,838.94,842.49,203.133331,23.15,1.0113,218,0,14.188,2.01798,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32461.800781,9948.533203,687.466675,76.466667,18.266666,8.700000
2:29:05,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.996,297.93,16.48,16.39,17.37,838.95,842.46,201.333328,23.14,1.0113,218,0,14.188,2.01999,4.21,53139,0.000000,0.366667,0.866667,0.000000,0.366667,0.866667,32591.400391,9988.833008,692.099976,79.066666,19.133333,8.700000
2:29:35,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.996,298.93,16.48,16.36,17.36,838.95,842.51,202.566666,22.96,1.0114,218,0,14.187,2.01798,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32720.699219,10027.700195,694.166687,79.066666,19.133333,8.700000
2:30:05,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.996,299.93,16.47,16.34,17.32,838.98,842.47,197.500000,23.12,1.0114,218,0,14.187,2.02301,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32849.500000,10067.333008,695.833313,79.433334,19.133333,8.700000
2:30:35,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,1.995,300.93,16.44,16.31,17.34,838.98,842.45,202.399994,23.02,1.0115,218,0,14.188,2.01924,4.21,53156,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,32999.300781,10109.233398,698.633362,80.800003,19.133333,8.700000
2:31:05,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,1.995,301.92,16.45,16.31,17.33,839.06,842.60,202.100006,23.10,1.0116,218,0,14.185,2.01672,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33094.898438,10138.400391,704.133362,80.800003,19.133333,8.700000
2:31:35,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.994,302.92,16.42,16.27,17.31,838.94,842.55,200.566666,23.02,1.0117,218,0,14.184,2.01521,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33178.601563,10163.133789,705.099976,80.800003,19.133333,8.700000
2:32:05,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,1.993,303.92,16.40,16.23,17.27,839.05,842.51,200.483337,23.09,1.0117,218,0,14.187,2.01496,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33275.300781,10194.566406,707.700012,80.800003,19.133333,8.700000
2:32:35,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,1.994,304.91,16.39,16.20,17.28,839.03,842.58,202.883331,23.02,1.0118,218,0,14.184,2.01873,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33397.300781,10231.799805,708.666687,80.800003,19.133333,8.700000
2:33:05,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,1.994,305.91,16.38,16.19,17.25,838.95,842.66,200.033340,23.10,1.0119,218,0,14.185,2.01572,4.21,53183,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,33538.101563,10274.900391,716.266663,81.633331,19.133333,8.700000
2:33:35,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,1.993,306.91,16.35,16.18,17.26,839.01,842.46,201.666672,23.09,1.0118,218,0,14.183,2.01974,4.21,53188,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,33679.500000,10317.900391,722.766663,82.433334,19.133333,8.700000
2:34:05,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,1.992,307.90,16.35,16.14,17.23,838.93,842.69,202.050003,22.76,1.0121,218,0,14.185,2.02024,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33827.800781,10362.400391,725.700012,82.533333,19.133333,8.700000
2:34:35,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,1.990,308.90,16.33,16.10,17.22,839.07,842.61,202.783340,22.66,1.0121,218,0,14.184,2.02075,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33906.398438,10385.333008,726.266663,82.533333,19.133333,8.700000
2:35:05,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,1.992,309.89,16.32,16.09,17.19,838.94,842.77,199.899994,22.81,1.0123,218,0,14.183,2.01471,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34006.199219,10416.733398,728.066650,82.533333,19.133333,8.700000
2:35:35,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,1.993,310.89,16.29,16.06,17.22,839.01,842.60,198.833328,22.94,1.0122,218,0,14.184,2.02100,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34099.800781,10447.033203,730.566650,82.533333,19.133333,8.700000
2:36:05,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,1.993,311.89,16.26,15.99,17.17,839.04,842.68,199.783340,22.83,1.0124,218,0,14.181,2.01396,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34198.601563,10479.166992,732.133362,82.533333,19.133333,8.700000
2:36:35,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,1.992,312.88,16.25,15.96,17.17,838.96,842.68,199.283340,22.90,1.0125,218,0,14.182,2.01924,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34299.500000,10510.700195,734.366638,82.533333,19.133333,8.700000
2:37:05,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,1.992,313.88,16.23,15.97,17.13,838.97,842.68,200.933334,22.99,1.0125,218,0,14.182,2.01647,4.21,53222,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,34437.800781,10553.133789,738.066650,83.133331,19.133333,8.700000
2:37:35,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,1.992,314.87,16.21,15.93,17.11,839.00,842.69,200.633331,23.11,1.0126,218,0,14.181,2.01572,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34521.601563,10579.599609,738.933350,83.400002,19.133333,8.700000
2:38:05,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,1.991,315.87,16.21,15.91,17.08,839.11,842.76,200.716660,23.10,1.0127,218,0,14.181,2.01396,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34632.199219,10614.799805,738.933350,83.400002,19.133333,8.700000
2:38:35,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,1.991,316.87,16.18,15.93,17.07,839.01,842.74,200.766663,23.12,1.0128,218,0,14.181,2.01672,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34755.601563,10651.400391,741.066650,84.233330,19.133333,8.700000
2:39:05,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,1.992,317.86,16.17,15.88,17.06,839.01,842.75,199.916672,23.15,1.0128,218,0,14.181,2.01094,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34923.699219,10701.166992,745.599976,84.266670,19.133333,8.700000
2:39:35,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,1.989,318.86,16.16,15.85,17.03,838.99,842.85,201.533340,22.58,1.0130,217,0,14.181,2.01144,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35046.898438,10738.966797,748.133362,84.266670,19.133333,8.700000
2:40:05,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,1.994,319.85,16.14,15.83,17.02,838.92,842.80,202.283340,22.82,1.0130,217,0,14.207,2.01848,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35169.699219,10775.566406,749.133362,84.266670,19.133333,8.700000
2:40:35,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,1.994,320.85,16.12,15.83,17.01,838.95,842.86,202.199997,22.77,1.0132,217,0,14.206,2.02226,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35310.699219,10818.166992,750.733337,84.266670,19.133333,8.700000
2:41:05,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,1.994,321.85,16.12,15.80,16.99,839.00,842.73,202.116669,22.75,1.0130,217,0,14.208,2.01974,4.21,53255,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,35444.300781,10860.200195,755.333313,84.900002,19.766666,9.333333
2:41:35,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,1.993,322.84,16.09,15.78,16.95,838.93,842.83,197.583328,22.85,1.0132,217,0,14.206,2.02050,4.21,53259,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,35560.199219,10894.033203,757.099976,85.133331,20.000000,9.566667
2:42:05,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,1.993,323.84,16.09,15.76,16.97,838.93,842.78,198.699997,22.80,1.0132,217,0,14.207,2.01974,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35685.500000,10932.400391,757.133362,85.133331,20.000000,9.566667
2:42:35,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,1.992,324.84,16.08,15.72,16.95,838.96,842.79,202.283340,22.76,1.0132,217,0,14.206,2.01924,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35773.601563,10957.966797,758.466675,85.133331,20.000000,9.566667
2:43:05,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,1.992,325.83,16.06,15.71,16.94,839.02,842.71,200.966660,22.87,1.0132,217,0,14.206,2.01873,4.21,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35926.898438,11005.333008,759.933350,85.133331,20.000000,9.566667
2:43:35,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,1.992,326.83,16.05,15.70,16.93,839.00,842.84,200.616669,22.84,1.0134,217,0,14.204,2.01773,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36039.000000,11037.966797,764.766663,85.500000,20.000000,9.566667
2:44:05,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,1.992,327.82,16.05,15.68,16.95,839.00,842.92,199.233337,22.87,1.0135,217,0,14.205,2.01949,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36134.300781,11068.666992,769.200012,86.000000,20.000000,9.566667
2:44:35,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,1.992,328.82,16.04,15.65,16.92,838.95,842.92,198.750000,22.88,1.0135,217,0,14.205,2.02478,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36234.800781,11100.766602,769.200012,86.000000,20.000000,9.566667
2:45:05,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,1.991,329.82,16.02,15.65,16.90,839.03,842.92,201.233337,22.85,1.0136,217,0,14.205,2.02201,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36334.398438,11132.966797,770.700012,86.000000,20.000000,9.566667
2:45:35,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,1.991,330.81,16.01,15.59,16.87,839.04,842.95,200.300003,22.89,1.0137,217,0,14.205,2.01873,4.21,53287,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,36485.699219,11178.133789,775.500000,86.766670,20.299999,9.566667
2:46:05,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,1.991,331.81,16.00,15.60,16.88,839.01,842.95,201.466660,22.82,1.0137,217,0,14.204,2.01672,4.21,53290,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,36642.300781,11225.666992,782.500000,88.666664,20.866667,9.566667
2:46:35,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,1.991,332.80,16.00,15.52,16.89,838.98,843.00,201.000000,22.91,1.0137,217,0,14.203,2.01974,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36729.000000,11252.033203,785.266663,89.466667,20.866667,9.566667
2:47:05,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,1.990,333.80,16.00,15.55,16.88,839.06,843.00,202.683334,22.95,1.0137,217,0,14.204,2.01697,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36822.101563,11280.633789,786.933350,89.466667,20.866667,9.566667
2:47:35,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,1.990,334.79,15.98,15.49,16.83,839.09,843.11,197.616669,22.98,1.0139,217,0,14.204,2.01873,4.21,53300,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,36952.101563,11322.099609,793.066650,90.866669,22.266666,10.966666
2:48:05,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,1.992,335.79,15.98,15.54,16.83,839.09,843.13,200.283340,23.06,1.0140,217,0,14.203,2.02201,4.21,53303,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,37048.101563,11351.966797,794.933350,91.199997,22.600000,11.300000
2:48:35,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,1.990,336.78,15.97,15.51,16.82,839.15,843.18,200.783340,23.06,1.0141,217,0,14.200,2.01748,4.15,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37145.398438,11382.266602,797.900024,91.333336,22.600000,11.300000
2:49:05,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,1.990,337.78,15.95,15.36,16.81,839.21,843.24,200.566666,22.94,1.0142,217,0,14.197,2.02075,4.14,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37254.101563,11416.700195,801.400024,92.066666,22.600000,11.300000
2:49:35,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,1.990,338.77,15.92,15.20,16.83,839.25,843.43,200.916672,22.95,1.0146,216,0,14.195,2.01597,4.14,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37341.300781,11445.766602,803.866638,92.066666,22.600000,11.300000
2:50:05,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,1.993,339.77,15.89,15.03,16.77,839.15,843.69,200.100006,23.10,1.0150,216,0,14.222,2.02503,4.14,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37383.500000,11459.833008,805.200012,92.533333,22.600000,11.300000
2:50:35,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,1.992,340.77,15.87,14.88,16.77,839.10,843.84,198.750000,23.33,1.0152,216,0,14.221,2.02276,4.14,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37510.199219,11499.433594,807.633362,92.933334,22.600000,11.300000
2:51:05,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,1.991,341.76,15.85,14.78,16.75,839.19,844.01,201.233337,23.29,1.0155,216,0,14.219,2.02327,4.13,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37613.699219,11527.099609,808.200012,92.933334,22.600000,11.300000
2:51:35,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,1.990,342.76,15.81,14.66,16.69,839.14,844.09,199.350006,23.39,1.0157,215,0,14.216,2.01697,4.13,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37709.699219,11556.433594,812.200012,92.933334,22.600000,11.300000
2:52:05,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,1.993,343.75,15.78,14.58,16.70,839.21,844.19,200.949997,23.55,1.0159,215,0,14.245,2.02276,4.13,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37843.101563,11596.500000,816.566650,92.933334,22.600000,11.300000
2:52:35,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,1.992,344.75,15.76,14.51,16.63,839.19,844.25,201.833328,23.61,1.0161,215,0,14.242,2.02226,4.13,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37988.500000,11639.900391,822.766663,92.933334,22.600000,11.300000
2:53:05,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,1.992,345.74,15.73,14.41,16.62,839.17,844.38,202.716660,23.49,1.0163,215,0,14.242,2.02453,4.13,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38122.398438,11680.866211,825.900024,92.933334,22.600000,11.300000
2:53:35,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,1.991,346.74,15.70,14.39,16.56,839.10,844.49,201.199997,23.51,1.0166,215,0,14.242,2.02377,4.13,53150,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,38274.101563,11726.533203,829.799988,92.933334,22.600000,11.300000
2:54:05,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,1.990,347.73,15.68,14.30,16.57,839.24,844.52,201.649994,23.49,1.0167,215,0,14.241,2.02276,4.12,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38429.898438,11773.433594,833.133362,92.933334,22.600000,11.300000
2:54:35,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,1.990,348.73,15.64,14.21,16.55,839.20,844.60,201.116669,23.63,1.0169,215,0,14.240,2.02427,4.12,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38551.601563,11812.466797,834.566650,92.933334,22.600000,11.300000
2:55:05,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,1.989,349.72,15.60,14.20,16.50,839.13,844.66,200.483337,23.56,1.0172,214,0,14.238,2.02301,4.12,53104,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,38716.898438,11863.566406,837.166687,94.033333,22.600000,11.300000
2:55:35,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,1.994,350.72,15.59,14.13,16.49,839.21,844.56,202.350006,23.51,1.0171,214,0,14.268,2.02503,4.12,53088,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,38890.300781,11917.733398,840.000000,95.633331,22.600000,11.300000
2:56:05,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,1.992,351.72,15.57,14.06,16.44,839.16,844.74,201.050003,23.70,1.0173,214,0,14.267,2.02654,4.12,53072,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,39056.300781,11969.833008,842.966675,96.300003,22.600000,11.300000
2:56:35,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,1.992,352.71,15.55,14.04,16.43,839.17,844.69,201.500000,23.73,1.0174,214,0,14.268,2.02579,4.12,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39198.000000,12013.666992,845.666687,96.300003,22.600000,11.300000
2:57:05,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,1.993,353.71,15.51,13.98,16.43,839.08,844.65,202.699997,23.87,1.0174,214,0,14.265,2.02554,4.12,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39361.000000,12063.833008,849.200012,96.300003,22.600000,11.300000
2:57:35,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,1.991,354.71,15.50,13.96,16.37,839.14,844.78,200.850006,23.76,1.0176,214,0,14.268,2.02629,4.11,53025,0.300000,0.300000,0.700000,0.300000,0.300000,0.700000,39576.898438,12128.033203,853.799988,96.699997,23.000000,11.700000
2:58:05,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,1.992,355.70,15.46,13.90,16.37,839.07,844.76,203.833328,23.83,1.0178,214,0,14.265,2.02528,4.12,53010,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,39755.300781,12178.799805,857.433350,97.166664,23.466667,12.166667
2:58:35,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,1.993,356.70,15.44,13.89,16.33,839.10,844.81,200.266663,23.91,1.0179,214,0,14.265,2.03109,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39910.500000,12226.633789,859.766663,97.166664,23.466667,12.166667
2:59:05,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,1.992,357.69,15.42,13.84,16.33,839.06,844.74,199.633331,23.90,1.0179,214,0,14.263,2.02680,4.11,52978,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,40066.000000,12276.700195,863.566650,97.266670,23.566668,12.266666
2:59:35,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,1.992,358.69,15.39,13.81,16.29,839.12,844.74,200.283340,23.97,1.0180,214,0,14.263,2.03033,4.11,52963,0.166667,1.000000,1.500000,0.166667,1.000000,1.500000,40300.601563,12351.200195,871.966675,98.599998,24.900000,13.600000
3:00:05,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,1.992,359.69,15.37,13.77,16.29,839.12,844.79,198.283340,24.09,1.0181,214,0,14.263,2.03235,4.11,52947,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,40511.800781,12415.933594,877.266663,98.900002,25.200001,13.900000
3:00:35,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,1.993,360.68,15.34,13.75,16.23,839.10,844.85,198.550003,24.12,1.0183,214,0,14.263,2.03058,4.11,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,40769.601563,12494.133789,885.033325,98.900002,25.200001,13.900000
3:01:05,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,1.991,361.68,15.30,13.70,16.20,839.14,844.86,197.699997,24.26,1.0184,214,0,14.263,2.02579,4.11,52916,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,40991.300781,12562.799805,888.966675,98.900002,25.200001,13.900000
3:01:35,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,1.989,362.67,15.28,13.69,16.15,839.15,844.84,200.216660,24.30,1.0185,213,0,14.263,2.02680,4.11,52900,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,41220.500000,12634.500000,890.166687,99.099998,25.200001,13.900000
3:02:05,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,1.995,363.67,15.25,13.64,16.16,839.21,844.89,200.183334,23.79,1.0187,213,0,14.291,2.03791,4.10,52885,0.000000,1.000000,2.000000,0.000000,1.000000,2.000000,41403.101563,12693.099609,899.766663,103.033333,25.933332,14.633333
3:02:35,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,1.993,364.67,15.22,13.61,16.14,839.19,844.82,195.416672,24.20,1.0187,213,0,14.291,2.02932,4.11,52869,0.000000,0.300000,0.433333,0.000000,0.300000,0.433333,41525.000000,12727.633789,905.500000,104.066666,26.066668,14.766666
3:03:05,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,1.994,365.66,15.20,13.59,16.14,839.22,844.97,201.050003,24.47,1.0189,213,0,14.290,2.02881,4.11,52853,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,41740.300781,12791.566406,910.133362,104.066666,26.066668,14.766666
3:03:35,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,1.994,366.66,15.17,13.58,16.06,839.23,844.88,202.199997,24.49,1.0189,213,0,14.291,2.03058,4.11,52838,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,41970.601563,12863.166992,915.866638,104.066666,26.066668,14.766666
3:04:05,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,1.994,367.66,15.14,13.55,16.03,839.24,845.06,200.050003,24.28,1.0193,213,0,14.287,2.03285,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42156.800781,12917.333008,917.633362,104.066666,26.066668,14.766666
3:04:35,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,1.991,368.65,15.12,13.49,15.98,839.22,844.99,202.733337,24.47,1.0192,213,0,14.288,2.02856,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42325.500000,12965.433594,918.566650,104.066666,26.066668,14.766666
3:05:05,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,1.989,369.65,15.10,13.48,15.97,839.20,844.99,201.216660,24.62,1.0193,213,0,14.287,2.02881,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42512.199219,13021.400391,920.166687,104.066666,26.066668,14.766666
3:05:35,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,1.989,370.64,15.08,13.43,15.98,839.18,844.90,199.883331,24.58,1.0193,213,0,14.286,2.02957,4.10,52775,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,42806.300781,13105.200195,924.133362,104.066666,26.066668,14.766666
3:06:05,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,1.989,371.64,15.06,13.44,15.96,839.22,844.95,199.100006,24.54,1.0194,212,0,14.285,2.02705,4.10,52759,0.333333,0.833333,1.266667,0.333333,0.833333,1.266667,43088.000000,13191.733398,934.200012,104.500000,26.500000,14.766666
3:06:35,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,1.994,372.64,15.03,13.41,15.93,839.17,844.90,201.216660,24.53,1.0194,212,0,14.320,2.03210,4.21,52749,0.466667,1.100000,1.433333,0.466667,1.100000,1.433333,43358.000000,13272.733398,940.733337,105.800003,26.933332,14.766666
3:07:05,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,1.994,373.63,15.01,13.66,15.89,839.23,844.54,203.733337,25.08,1.0190,212,0,14.322,2.03311,4.21,52765,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,43633.000000,13355.433594,943.933350,107.266670,26.933332,14.766666
3:07:35,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,1.995,374.63,15.01,13.94,15.92,839.13,844.13,202.783340,24.80,1.0186,212,0,14.329,2.03134,4.21,52779,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,43853.101563,13424.433594,951.633362,108.366669,26.933332,14.766666
3:08:05,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,1.997,375.63,15.02,14.14,15.89,839.20,843.95,202.833328,24.64,1.0183,212,0,14.331,2.03488,4.21,52792,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,44041.800781,13477.500000,956.200012,108.400002,26.933332,14.766666
3:08:35,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,1.998,376.63,15.02,14.31,15.91,839.17,843.59,201.966660,24.53,1.0179,212,0,14.335,2.03816,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44197.500000,13523.833008,957.466675,108.400002,26.933332,14.766666
3:09:05,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,1.999,377.63,15.02,14.45,15.89,839.20,843.33,202.750000,24.61,1.0176,212,0,14.338,2.03311,4.21,52818,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,44400.101563,13584.733398,963.466675,108.400002,26.933332,14.766666
3:09:35,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,2.000,378.63,15.03,14.56,15.96,839.15,843.15,202.083328,24.55,1.0173,212,0,14.338,2.03488,4.21,52830,2.033333,2.433333,2.800000,2.033333,2.433333,2.800000,44863.800781,13728.433594,974.799988,110.233330,27.799999,14.766666
3:10:05,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,2.001,379.63,15.03,14.66,15.92,839.20,843.15,204.083328,24.55,1.0173,212,0,14.339,2.03336,4.21,52842,6.333333,8.100000,8.100000,6.333333,8.100000,8.100000,46082.601563,14097.599609,1002.766663,112.500000,27.799999,14.766666
3:10:35,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,2.001,380.63,15.03,14.72,15.90,839.20,843.05,201.949997,24.43,1.0172,212,0,14.340,2.03361,4.21,52853,10.766666,11.533334,11.533334,10.766666,11.533334,11.533334,47778.300781,14623.666992,1027.800049,112.733330,27.799999,14.766666
3:11:05,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,2.000,381.63,15.04,14.79,15.90,839.19,842.82,204.066666,24.50,1.0169,212,0,14.340,2.03462,4.21,52864,7.500000,8.466666,8.466666,7.500000,8.466666,8.466666,49098.101563,15033.866211,1050.133301,112.733330,27.799999,14.766666
3:11:35,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,2.001,382.63,15.03,14.81,15.95,839.15,842.87,202.149994,24.43,1.0170,212,0,14.340,2.03665,4.21,52875,6.766667,7.100000,7.500000,6.766667,7.100000,7.500000,50297.300781,15403.833008,1067.199951,113.400002,28.466667,14.766666
3:12:05,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,2.001,383.63,15.03,14.85,15.93,839.04,842.72,204.199997,24.41,1.0168,212,0,14.341,2.03336,4.21,52886,4.700000,5.000000,5.200000,4.700000,5.000000,5.200000,51203.898438,15677.566406,1081.000000,113.599998,28.666666,14.766666
3:12:35,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,2.002,384.63,15.03,14.84,15.96,839.15,842.87,202.166672,24.44,1.0170,212,0,14.340,2.04348,4.21,52896,4.800000,5.200000,5.200000,4.800000,5.200000,5.200000,52083.500000,15951.166992,1095.300049,114.099998,28.666666,14.766666
3:13:05,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,2.003,385.63,15.02,14.89,15.93,839.15,842.72,200.533340,24.43,1.0169,212,0,14.341,2.03842,4.21,52907,4.033333,4.266667,4.266667,4.033333,4.266667,4.266667,52827.699219,16184.333008,1107.199951,114.433334,28.666666,14.766666
3:13:35,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,2.003,386.63,15.03,14.91,15.89,839.17,842.79,203.466660,24.53,1.0169,212,0,14.341,2.03715,4.21,52917,3.600000,4.000000,4.533333,3.600000,4.000000,4.533333,53574.500000,16407.632813,1119.433350,115.266670,29.500000,15.600000
3:14:05,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,2.002,387.63,15.01,14.90,15.90,839.18,842.69,199.949997,24.67,1.0168,212,0,14.341,2.03816,4.21,52927,5.133333,5.266667,5.266667,5.133333,5.266667,5.266667,54494.101563,16688.166016,1138.000000,115.500000,29.500000,15.600000
3:14:35,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,2.002,388.63,15.01,14.91,15.86,839.20,842.64,199.566666,24.69,1.0168,212,0,14.341,2.04070,4.21,52936,5.466667,5.833333,5.833333,5.466667,5.833333,5.833333,55483.000000,16990.632813,1148.966675,116.133331,29.500000,15.600000
3:15:05,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,2.000,389.63,15.01,14.90,15.92,839.23,842.67,204.500000,24.67,1.0168,212,0,14.341,2.03488,4.21,52946,4.800000,5.433333,6.133333,4.800000,5.433333,6.133333,56366.101563,17267.066406,1172.533325,117.333336,30.366667,16.466667
3:15:35,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,2.000,390.63,15.00,14.90,15.90,839.18,842.69,201.816666,24.77,1.0169,212,0,14.342,2.03766,4.21,52955,4.100000,5.033333,5.033333,4.100000,5.033333,5.033333,57182.800781,17522.466797,1192.933350,117.866669,30.366667,16.466667
3:16:05,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,2.001,391.64,15.00,14.91,15.90,839.13,842.62,202.566666,24.87,1.0168,212,0,14.341,2.03715,4.21,52964,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,58072.000000,17799.333984,1217.300049,120.699997,30.366667,16.466667
3:16:35,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,1.999,392.63,14.98,14.87,15.86,839.18,842.67,202.399994,24.86,1.0169,212,0,14.342,2.02957,4.21,52973,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,58875.699219,18045.900391,1236.500000,122.533333,30.366667,16.466667
3:17:05,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,2.000,393.63,14.97,14.89,15.86,839.21,842.70,202.433334,24.79,1.0170,212,0,14.341,2.03159,4.21,52982,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,59628.199219,18275.132813,1254.366699,124.800003,30.366667,16.466667
3:17:35,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,2.001,394.64,14.95,14.87,15.84,839.14,842.73,200.783340,24.81,1.0171,212,0,14.340,2.03387,4.21,52990,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,60251.101563,18470.033203,1267.833374,126.233330,30.933332,16.466667
3:18:05,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,2.000,395.64,14.95,14.81,15.84,839.22,842.68,203.149994,24.88,1.0170,212,0,14.340,2.03437,4.21,52999,3.000000,3.400000,3.566667,3.000000,3.400000,3.566667,60927.601563,18671.800781,1278.000000,127.400002,31.233334,16.466667
3:18:35,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,2.000,396.64,14.93,14.83,15.85,839.18,842.84,199.050003,24.95,1.0173,212,0,14.340,2.04196,4.21,53007,3.300000,3.633333,3.633333,3.300000,3.633333,3.633333,61601.300781,18878.400391,1288.266724,127.400002,31.233334,16.466667
3:19:05,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,1.999,397.63,14.91,14.78,15.84,839.26,842.76,200.016663,24.96,1.0173,212,0,14.338,2.03184,4.21,53015,3.166667,3.533333,3.533333,3.166667,3.533333,3.533333,62290.800781,19082.099609,1297.900024,127.400002,31.233334,16.466667
3:19:35,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,1.999,398.63,14.91,14.77,15.78,839.18,842.71,202.383331,24.85,1.0172,212,0,14.339,2.03134,4.21,53023,3.500000,3.866667,3.866667,3.500000,3.866667,3.866667,62970.000000,19295.000000,1311.666626,128.266663,31.233334,16.466667
3:20:05,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,1.997,399.63,14.89,14.77,15.82,839.29,842.79,203.583328,24.84,1.0174,212,0,14.339,2.03210,4.21,53031,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,63510.800781,19468.466797,1325.199951,128.266663,31.233334,16.466667
3:20:35,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,1.999,400.63,14.88,14.77,15.79,839.27,842.79,204.216660,24.74,1.0174,212,0,14.337,2.02982,4.21,53039,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,64026.699219,19623.599609,1333.900024,129.633331,31.233334,16.466667
3:21:05,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,1.998,401.63,14.87,14.73,15.77,839.27,842.84,196.199997,24.73,1.0175,212,0,14.339,2.03614,4.21,53046,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,64553.898438,19781.599609,1345.033325,130.866669,31.233334,16.466667
3:21:35,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,1.999,402.63,14.85,14.69,15.78,839.28,842.77,198.883331,24.67,1.0175,212,0,14.338,2.03361,4.21,53054,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,65007.101563,19920.199219,1351.266724,130.866669,31.233334,16.466667
3:22:05,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,1.998,403.63,14.83,14.69,15.73,839.38,842.90,200.850006,24.66,1.0177,212,0,14.339,2.03159,4.21,53061,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,65507.699219,20070.267578,1359.333374,130.866669,31.233334,16.466667
3:22:35,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,1.999,404.63,14.83,14.64,15.72,839.31,842.85,201.616669,24.68,1.0177,212,0,14.336,2.03184,4.21,53068,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,66012.101563,20225.267578,1366.966675,131.133331,31.233334,16.466667
3:23:05,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,1.998,405.63,14.81,14.61,15.69,839.32,842.96,201.383331,24.64,1.0179,212,0,14.337,2.03311,4.21,53075,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,66605.703125,20409.367188,1374.800049,131.733337,31.233334,16.466667
3:23:35,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,1.997,406.63,14.79,14.61,15.68,839.19,842.93,200.416672,24.75,1.0179,212,0,14.337,2.02982,4.21,53082,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,67184.203125,20584.300781,1389.033325,131.733337,31.233334,16.466667
3:24:05,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,1.996,407.62,14.77,14.56,15.69,839.23,842.81,198.699997,24.86,1.0178,212,0,14.336,2.03008,4.21,53089,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,67862.101563,20792.000000,1406.466675,133.199997,31.233334,16.466667
3:24:35,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,1.995,408.62,14.76,14.57,15.65,839.20,842.94,199.566666,24.75,1.0180,212,0,14.336,2.03134,4.21,53096,2.500000,3.300000,3.400000,2.500000,3.300000,3.400000,68411.000000,20963.232422,1420.633301,134.800003,31.333334,16.466667
3:25:05,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,1.995,409.62,14.74,14.53,15.65,839.44,842.97,202.216660,24.68,1.0182,212,0,14.336,2.02604,4.21,53102,2.000000,2.600000,3.033333,2.000000,2.600000,3.033333,68913.601563,21115.632813,1436.099976,136.066666,32.099998,16.466667
3:25:35,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,1.995,410.62,14.73,14.53,15.61,839.18,843.00,200.550003,24.77,1.0182,212,0,14.335,2.03134,4.21,53109,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,69353.101563,21246.933594,1445.033325,136.066666,32.099998,16.466667
3:26:05,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,1.995,411.61,14.72,14.49,15.63,839.26,843.00,202.649994,24.83,1.0183,212,0,14.335,2.03134,4.21,53115,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,69996.101563,21450.267578,1464.633301,136.766663,32.099998,16.466667
3:26:35,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,1.993,412.61,14.70,14.47,15.61,839.37,842.97,201.233337,24.95,1.0183,212,0,14.333,2.03109,4.21,53121,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,70748.796875,21684.166016,1495.333374,137.800003,32.099998,16.466667
3:27:05,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,1.994,413.61,14.69,14.46,15.61,839.17,843.05,201.216660,25.03,1.0184,212,0,14.336,2.03285,4.21,53127,2.400000,3.000000,3.166667,2.400000,3.000000,3.166667,71332.898438,21858.933594,1505.333374,138.033340,32.266666,16.466667
3:27:35,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,1.994,414.61,14.67,14.38,15.58,839.23,843.03,201.600006,25.06,1.0185,212,0,14.335,2.03311,4.21,53133,2.900000,3.133333,3.833333,2.900000,3.133333,3.833333,71960.203125,22048.400391,1515.500000,139.533340,32.966667,16.466667
3:28:05,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,1.994,415.60,14.66,14.39,15.56,839.23,843.01,200.733337,25.08,1.0185,212,0,14.335,2.03008,4.21,53139,3.866667,4.266667,4.266667,3.866667,4.266667,4.266667,72723.703125,22282.166016,1531.633301,139.533340,32.966667,16.466667
3:28:35,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,1.993,416.60,14.64,14.38,15.59,839.19,842.95,201.983337,25.11,1.0185,212,0,14.333,2.02856,4.21,53145,3.633333,4.833333,4.833333,3.633333,4.833333,4.833333,73446.296875,22502.833984,1553.066650,139.933334,32.966667,16.466667
3:29:05,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,1.993,417.59,14.62,14.33,15.55,839.22,843.09,200.716660,25.11,1.0187,212,0,14.333,2.02907,4.21,53150,3.833333,4.400000,4.400000,3.833333,4.400000,4.400000,74167.398438,22724.833984,1565.400024,140.566666,32.966667,16.466667
3:29:35,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,1.992,418.59,14.61,14.33,15.52,839.24,843.02,200.633331,24.85,1.0187,212,0,14.331,2.02856,4.21,53156,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,74837.796875,22925.800781,1577.866699,142.399994,32.966667,16.466667
3:30:05,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,1.992,419.59,14.61,14.31,15.52,839.32,843.20,197.683334,25.23,1.0189,212,0,14.331,2.02755,4.21,53161,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,75616.000000,23165.466797,1602.266724,143.033340,32.966667,16.466667
3:30:35,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,1.991,420.58,14.59,14.29,15.51,839.22,843.04,201.016663,25.25,1.0188,212,0,14.332,2.02680,4.21,53167,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,76438.398438,23422.767578,1629.433350,145.066666,32.966667,16.466667
3:31:05,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,1.991,421.58,14.58,14.27,15.43,839.25,843.02,201.716660,25.27,1.0188,212,0,14.331,2.02503,4.21,53172,3.866667,4.266667,4.366667,3.866667,4.266667,4.366667,77174.601563,23642.632813,1644.099976,145.733337,33.066666,16.566668
3:31:35,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,1.992,422.57,14.56,14.22,15.46,839.26,843.17,202.066666,25.10,1.0190,212,0,14.331,2.03210,4.21,53177,5.233333,5.766667,6.366667,5.233333,5.766667,6.366667,78126.796875,23932.232422,1664.633301,146.500000,33.833332,17.333334
3:32:05,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,1.991,423.57,14.55,14.17,15.46,839.29,843.20,200.016663,25.44,1.0191,212,0,14.330,2.03159,4.21,53182,6.233333,7.766667,7.766667,6.233333,7.766667,7.766667,79249.703125,24279.833984,1690.000000,147.899994,33.833332,17.333334
3:32:35,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,1.990,424.56,14.53,14.22,15.47,839.22,843.13,200.033340,25.28,1.0191,212,0,14.330,2.02730,4.21,53187,7.633333,9.066667,9.066667,7.633333,9.066667,9.066667,80563.101563,24676.966797,1714.766724,148.800003,33.900002,17.400000
3:33:05,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,1.991,425.56,14.52,14.17,15.44,839.27,843.18,201.750000,25.36,1.0192,212,0,14.330,2.03412,4.21,53192,4.333333,5.933333,6.966667,4.333333,5.933333,6.966667,81428.796875,24946.199219,1741.966675,151.000000,34.700001,18.200001
3:33:35,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,1.990,426.56,14.50,14.14,15.41,839.25,843.34,194.666672,25.42,1.0194,212,0,14.330,2.03109,4.21,53197,3.000000,3.900000,4.033333,3.000000,3.900000,4.033333,82067.796875,25141.699219,1758.400024,153.233337,34.700001,18.200001
3:34:05,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,1.990,427.55,14.48,14.07,15.40,839.31,843.24,196.833328,25.56,1.0194,212,0,14.329,2.03159,4.21,53201,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,82680.398438,25335.599609,1772.833374,155.166672,34.700001,18.200001
3:34:35,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,1.989,428.54,14.46,14.07,15.35,839.32,843.24,200.416672,25.82,1.0194,211,0,14.328,2.02755,4.21,53206,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,83254.203125,25513.367188,1784.199951,155.166672,34.700001,18.200001
3:35:05,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,1.995,429.54,14.44,14.05,15.32,839.38,843.12,199.500000,25.66,1.0194,211,0,14.358,2.03639,4.21,53211,2.833333,3.000000,3.500000,2.833333,3.000000,3.500000,83782.000000,25673.500000,1799.400024,156.033340,35.566666,18.200001
3:35:35,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,1.995,430.54,14.42,14.03,15.31,839.25,843.20,198.666672,25.63,1.0195,211,0,14.359,2.03715,4.21,53215,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,84305.898438,25843.666016,1808.500000,156.033340,35.566666,18.200001
3:36:05,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,1.994,431.54,14.42,13.99,15.31,839.23,843.28,200.483337,25.68,1.0196,211,0,14.358,2.03033,4.21,53219,2.066667,2.900000,4.066667,2.066667,2.900000,4.066667,84841.703125,26007.699219,1821.199951,157.699997,37.233334,19.366667
3:36:35,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,1.994,432.53,14.39,13.95,15.28,839.23,843.25,196.850006,25.67,1.0197,211,0,14.356,2.03538,4.21,53224,2.400000,3.000000,3.866667,2.400000,3.000000,3.866667,85370.898438,26176.232422,1838.066650,159.699997,38.166668,19.933332
3:37:05,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,1.994,433.53,14.36,13.96,15.28,839.34,843.18,201.133331,25.59,1.0197,211,0,14.356,2.03008,4.21,53228,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,85911.703125,26349.599609,1852.000000,160.366669,38.166668,19.933332
3:37:35,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,1.993,434.53,14.35,13.95,15.26,839.38,843.26,196.149994,25.63,1.0199,211,0,14.356,2.03285,4.21,53232,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,86488.601563,26525.099609,1862.466675,162.266663,38.166668,19.933332
3:38:05,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,1.991,435.52,14.33,13.91,15.25,839.41,843.23,201.333328,25.73,1.0199,211,0,14.356,2.02932,4.21,53236,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,86993.796875,26684.000000,1869.966675,162.966660,38.166668,19.933332
3:38:35,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,1.992,436.52,14.32,13.88,15.23,839.31,843.42,201.716660,25.82,1.0202,211,0,14.354,2.03538,4.21,53240,3.200000,3.866667,3.900000,3.200000,3.866667,3.900000,87659.796875,26885.099609,1890.266724,163.133331,38.200001,19.966667
3:39:05,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,1.992,437.51,14.29,13.88,15.19,839.39,843.29,202.250000,25.74,1.0201,211,0,14.355,2.02957,4.21,53244,4.333333,5.666667,6.466667,4.333333,5.666667,6.466667,88480.601563,27135.267578,1916.300049,165.899994,39.033333,20.799999
3:39:35,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,1.991,438.51,14.28,13.86,15.19,839.30,843.30,202.350006,25.89,1.0202,211,0,14.355,2.03336,4.21,53248,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,89398.000000,27419.066406,1950.166626,167.333328,39.033333,20.799999
3:40:05,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,1.990,439.51,14.26,13.81,15.21,839.25,843.38,201.633331,26.31,1.0203,211,0,14.354,2.03184,4.21,53252,4.566667,5.733333,6.000000,4.566667,5.733333,6.000000,90339.703125,27705.699219,1971.066650,168.500000,39.366665,21.133333
3:40:35,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,1.991,440.50,14.23,13.82,15.14,839.33,843.28,202.033340,25.80,1.0203,211,0,14.353,2.02781,4.21,53256,2.766667,3.666667,4.033333,2.766667,3.666667,4.033333,90962.203125,27897.033203,1985.099976,169.500000,39.900002,21.666666
3:41:05,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,1.991,441.50,14.23,13.76,15.13,839.33,843.20,196.416672,25.88,1.0202,211,0,14.354,2.03412,4.21,53259,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,91547.703125,28080.166016,1998.800049,169.899994,39.900002,21.666666
3:41:35,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,1.990,442.49,14.20,13.78,15.11,839.21,843.30,196.983337,25.87,1.0205,211,0,14.354,2.02654,4.21,53263,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,91972.500000,28217.033203,2006.733276,171.000000,39.900002,21.666666
3:42:05,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,1.988,443.49,14.18,13.71,15.12,839.27,843.21,195.483337,25.97,1.0204,211,0,14.354,2.03109,4.21,53266,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,92537.500000,28391.300781,2019.233276,173.199997,39.900002,21.666666
3:42:35,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,1.988,444.48,14.14,13.71,15.09,839.20,843.16,201.399994,25.95,1.0205,210,0,14.353,2.02907,4.21,53270,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,93034.500000,28549.466797,2030.599976,174.199997,39.900002,21.666666
3:43:05,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,1.993,445.48,14.14,13.71,15.08,839.31,843.29,199.899994,26.04,1.0206,210,0,14.384,2.03412,4.21,53273,1.200000,2.133333,2.466667,1.200000,2.133333,2.466667,93404.101563,28662.900391,2037.766724,177.000000,40.766666,21.666666
3:43:35,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,1.995,446.47,14.11,13.67,15.03,839.32,843.27,201.250000,26.16,1.0207,210,0,14.385,2.04272,4.21,53277,2.000000,2.600000,2.700000,2.000000,2.600000,2.700000,93897.398438,28816.966797,2042.000000,178.533340,40.766666,21.666666
3:44:05,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,1.993,447.47,14.08,13.65,15.02,839.30,843.23,201.616669,26.27,1.0208,210,0,14.384,2.03412,4.21,53280,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,94354.796875,28952.566406,2045.933350,178.533340,40.766666,21.666666
3:44:35,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,1.992,448.47,14.06,13.61,15.02,839.36,843.25,196.850006,26.17,1.0209,210,0,14.382,2.03513,4.21,53283,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,94899.898438,29121.000000,2053.766602,178.533340,40.766666,21.666666
3:45:05,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,1.992,449.46,14.05,13.60,14.97,839.34,843.43,202.016663,25.95,1.0212,210,0,14.381,2.03766,4.21,53286,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,95429.203125,29286.533203,2070.300049,179.266663,40.766666,21.666666
3:45:35,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,1.992,450.46,14.02,13.57,14.99,839.52,843.34,198.816666,26.13,1.0211,210,0,14.381,2.03538,4.21,53290,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,96049.500000,29475.767578,2079.866699,179.399994,40.766666,21.666666
3:46:05,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,1.991,451.45,13.99,13.49,14.93,839.43,843.47,202.750000,26.01,1.0214,210,0,14.378,2.03260,4.21,53293,3.533333,3.966667,3.966667,3.533333,3.966667,3.966667,96701.601563,29680.267578,2096.699951,179.399994,40.766666,21.666666
3:46:35,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,1.991,452.45,13.95,13.51,14.91,839.44,843.27,201.383331,26.07,1.0213,210,0,14.381,2.02932,4.21,53296,3.566667,5.166667,5.166667,3.566667,5.166667,5.166667,97388.898438,29895.066406,2118.000000,182.433334,40.766666,21.666666
3:47:05,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,1.991,453.44,13.94,13.51,14.91,839.45,843.53,201.266663,26.22,1.0217,210,0,14.377,2.03387,4.14,53297,3.433333,4.866667,5.400000,3.433333,4.866667,5.400000,98106.203125,30117.699219,2132.333252,186.833328,41.433334,22.333334
3:47:35,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,1.991,454.44,13.92,13.36,14.82,839.43,843.73,199.399994,26.23,1.0220,210,0,14.374,2.04196,4.14,53281,3.933333,5.566667,5.766667,3.933333,5.566667,5.766667,98907.703125,30366.232422,2158.433350,188.866669,41.633335,22.533333
3:48:05,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,1.989,455.43,13.87,13.19,14.85,839.41,843.87,201.199997,26.24,1.0223,209,0,14.373,2.03008,4.14,53266,3.166667,4.466667,4.533333,3.166667,4.466667,4.533333,99631.703125,30584.566406,2181.899902,189.000000,41.700001,22.600000
3:48:35,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,1.993,456.43,13.84,13.05,14.81,839.50,844.16,202.399994,26.38,1.0228,209,0,14.398,2.03665,4.13,53250,5.400000,7.066667,7.966667,5.400000,7.066667,7.966667,100662.500000,30902.433594,2206.133301,191.166672,42.500000,23.400000
3:49:05,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,1.991,457.43,13.80,12.87,14.76,839.41,844.24,203.133331,26.43,1.0230,209,0,14.397,2.03589,4.13,53234,6.466667,10.333333,10.333333,6.466667,10.333333,10.333333,101783.296875,31260.000000,2257.399902,196.000000,42.500000,23.400000
3:49:35,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,1.990,458.42,13.76,12.75,14.73,839.50,844.25,202.100006,26.55,1.0232,209,0,14.395,2.03715,4.13,53219,8.433333,11.666667,12.300000,8.433333,11.666667,12.300000,103073.703125,31667.099609,2307.933350,203.800003,43.233334,24.133333
3:50:05,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,1.989,459.42,13.72,12.68,14.67,839.40,844.44,202.433334,26.58,1.0236,208,0,14.395,2.03563,4.13,53203,7.200000,10.700000,11.766666,7.200000,10.700000,11.766666,104291.203125,32053.500000,2354.833252,210.166672,44.666668,25.133333
3:50:35,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,1.993,460.41,13.68,12.57,14.64,839.37,844.39,202.100006,26.82,1.0236,208,0,14.423,2.04044,4.13,53188,7.766667,10.933333,11.966666,7.766667,10.933333,11.966666,105532.796875,32443.132813,2413.833252,213.800003,46.400002,26.000000
3:51:05,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,1.993,461.41,13.66,12.47,14.62,839.45,844.47,198.816666,26.90,1.0238,208,0,14.421,2.03994,4.13,53172,6.000000,9.300000,10.833333,6.000000,9.300000,10.833333,106562.796875,32774.199219,2460.699951,219.033340,48.733334,27.033333
3:51:35,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,1.992,462.40,13.62,12.45,14.57,839.33,844.68,202.500000,26.88,1.0242,208,0,14.420,2.03816,4.12,53156,5.633333,8.266666,9.200000,5.633333,8.266666,9.200000,107560.703125,33088.933594,2500.833252,222.033340,49.666668,27.966667
3:52:05,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,1.990,463.40,13.59,12.35,14.57,839.42,844.76,201.350006,27.22,1.0244,208,0,14.419,2.03968,4.12,53141,7.466667,9.500000,9.866667,7.466667,9.500000,9.866667,108685.796875,33439.332031,2543.466553,225.500000,50.299999,28.600000
3:52:35,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,1.990,464.39,13.57,12.28,14.53,839.45,844.76,201.550003,27.34,1.0244,208,0,14.420,2.03488,4.12,53125,4.500000,6.633333,6.633333,4.500000,6.633333,6.633333,109510.101563,33696.734375,2573.466553,227.633331,50.299999,28.600000
3:53:05,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,1.989,465.39,13.54,12.23,14.51,839.46,844.82,199.316666,27.13,1.0246,208,0,14.418,2.03994,4.12,53109,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,110400.796875,33978.167969,2608.899902,229.566666,50.299999,28.600000
3:53:35,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,1.988,466.38,13.50,12.17,14.44,839.50,844.80,202.449997,27.17,1.0248,207,0,14.419,2.03741,4.12,53094,5.566667,8.133333,8.133333,5.566667,8.133333,8.133333,111400.101563,34287.035156,2642.433350,232.266663,50.299999,28.600000
3:54:05,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,1.993,467.38,13.48,12.09,14.44,839.40,844.86,197.666672,27.17,1.0249,207,0,14.447,2.04070,4.12,53078,5.566667,8.300000,8.300000,5.566667,8.300000,8.300000,112363.000000,34591.765625,2683.333252,234.300003,50.299999,28.600000
3:54:35,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,1.993,468.38,13.46,12.08,14.41,839.43,844.91,201.416672,27.24,1.0250,207,0,14.446,2.04120,4.12,53062,4.833333,7.200000,7.200000,4.833333,7.200000,7.200000,113212.796875,34860.132813,2722.433350,235.833328,50.299999,28.600000
3:55:05,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,1.992,469.37,13.44,12.00,14.39,839.36,844.91,201.616669,27.33,1.0251,207,0,14.446,2.03918,4.12,53047,6.800000,9.300000,9.300000,6.800000,9.300000,9.300000,114293.601563,35195.367188,2779.633301,237.100006,50.299999,28.600000
3:55:35,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,1.992,470.37,13.42,11.97,14.35,839.42,844.99,201.483337,27.29,1.0253,207,0,14.444,2.04095,4.12,53031,5.333333,7.433333,7.666667,5.333333,7.433333,7.666667,115300.203125,35507.535156,2813.733398,238.199997,50.633335,28.933332
3:56:05,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,1.992,471.37,13.39,11.93,14.35,839.35,844.92,200.633331,27.13,1.0253,207,0,14.446,2.04070,4.11,53015,4.200000,6.400000,6.866667,4.200000,6.400000,6.866667,116095.601563,35754.000000,2852.066650,240.866669,51.166668,29.466667
3:56:35,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,1.991,472.36,13.38,11.88,14.33,839.41,845.02,200.250000,27.41,1.0255,207,0,14.446,2.04374,4.11,53000,5.100000,7.633333,7.633333,5.100000,7.633333,7.633333,116987.703125,36034.066406,2887.566650,243.233337,51.166668,29.466667
3:57:05,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,1.991,473.36,13.36,11.85,14.29,839.39,844.95,201.116669,27.43,1.0254,207,0,14.444,2.04120,4.11,52984,4.766667,6.700000,7.566667,4.766667,6.700000,7.566667,117910.703125,36321.167969,2916.933350,245.066666,51.900002,30.200001
3:57:35,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,1.990,474.35,13.33,11.84,14.31,839.47,844.96,201.050003,27.60,1.0256,206,0,14.444,2.03943,4.11,52968,3.833333,5.300000,5.400000,3.833333,5.300000,5.400000,118657.203125,36561.765625,2944.133301,246.633331,52.033333,30.333334
3:58:05,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,1.996,475.35,13.31,11.78,14.28,839.30,845.01,201.300003,27.55,1.0257,206,0,14.476,2.04982,4.11,52952,4.333333,6.166667,6.666667,4.333333,6.166667,6.666667,119439.398438,36810.867188,2983.966553,250.899994,52.033333,30.333334
3:58:35,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,1.994,476.35,13.29,11.76,14.26,839.41,844.94,203.833328,27.58,1.0257,206,0,14.475,2.04424,4.11,52936,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,120095.601563,37013.101563,3006.266602,251.266663,52.033333,30.333334
3:59:05,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,1.995,477.34,13.28,11.75,14.23,839.46,845.01,203.516663,27.51,1.0258,206,0,14.474,2.04196,4.10,52921,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,120752.898438,37218.167969,3028.500000,251.666672,52.033333,30.333334
3:59:35,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,1.994,478.34,13.25,11.73,14.23,839.42,845.02,203.216660,27.40,1.0259,206,0,14.474,2.04754,4.11,52905,3.400000,4.966667,4.966667,3.400000,4.966667,4.966667,121452.898438,37436.898438,3051.033447,252.399994,52.033333,30.333334
4:00:05,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,1.994,479.34,13.24,11.70,14.19,839.39,845.09,203.133331,27.25,1.0261,206,0,14.474,2.04830,4.11,52890,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,122021.601563,37608.035156,3077.633301,255.199997,52.266666,30.333334
4:00:35,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,1.994,480.33,13.22,11.67,14.15,839.37,845.17,203.449997,27.26,1.0262,206,0,14.473,2.04728,4.10,52874,3.100000,4.300000,4.500000,3.100000,4.300000,4.500000,122655.101563,37805.734375,3101.233398,258.200012,52.900002,30.333334
4:01:05,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,1.994,481.33,13.21,11.64,14.14,839.43,845.05,202.566666,27.23,1.0261,206,0,14.473,2.04475,4.10,52858,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,123253.000000,37991.066406,3121.699951,259.100006,52.900002,30.333334
4:01:35,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,1.993,482.33,13.20,11.63,14.12,839.49,845.18,203.966660,27.07,1.0263,206,0,14.473,2.04298,4.10,52842,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,123697.296875,38125.765625,3133.966553,261.000000,52.900002,30.333334
4:02:05,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,1.993,483.32,13.18,11.57,14.15,839.44,845.08,202.649994,27.16,1.0263,206,0,14.472,2.04551,4.10,52826,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,124194.296875,38276.234375,3148.266602,263.766663,52.966667,30.333334
4:02:35,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,1.991,484.32,13.16,11.57,14.13,839.37,845.11,201.983337,27.36,1.0264,206,0,14.471,2.03943,4.10,52811,3.200000,4.100000,4.800000,3.200000,4.100000,4.800000,124837.703125,38473.800781,3167.266602,266.866669,53.766666,30.333334
4:03:05,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,1.991,485.32,13.16,11.56,14.15,839.42,845.06,202.199997,27.40,1.0263,206,0,14.476,2.04171,4.21,52807,3.100000,3.966667,4.100000,3.100000,3.966667,4.100000,125465.500000,38672.601563,3183.133301,267.100006,53.900002,30.466667
4:03:35,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,1.992,486.31,13.14,11.83,14.06,839.37,844.63,201.316666,27.17,1.0259,206,0,14.479,2.04602,4.21,52822,3.000000,3.533333,4.000000,3.000000,3.533333,4.000000,126018.296875,38846.035156,3202.500000,268.666656,54.633335,31.200001
4:04:05,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,1.994,487.31,13.16,12.13,14.11,839.45,844.45,200.866669,27.09,1.0256,206,0,14.484,2.04298,4.21,52835,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,126526.296875,39000.265625,3217.966553,269.666656,54.633335,31.200001
4:04:35,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,1.997,488.31,13.18,12.33,14.06,839.41,844.14,202.916672,27.23,1.0251,206,0,14.487,2.04957,4.21,52847,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,127187.398438,39209.566406,3240.466553,271.700012,54.633335,31.200001
4:05:05,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,1.997,489.31,13.20,12.50,14.08,839.41,843.95,203.300003,27.14,1.0248,206,0,14.490,2.05109,4.21,52859,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,127863.296875,39416.035156,3265.033447,274.633331,54.633335,31.200001
4:05:35,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,1.996,490.30,13.20,12.61,14.18,839.41,843.87,203.033340,26.90,1.0248,206,0,14.491,2.04576,4.21,52870,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,128412.898438,39583.898438,3278.066650,275.033325,54.633335,31.200001
4:06:05,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,1.996,491.30,13.22,12.68,14.16,839.45,843.76,203.466660,26.68,1.0246,206,0,14.491,2.04399,4.21,52881,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,128881.398438,39733.265625,3294.166748,276.299988,54.633335,31.200001
4:06:35,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,1.998,492.30,13.22,12.77,14.15,839.43,843.59,203.083328,26.66,1.0244,206,0,14.492,2.04652,4.21,52892,2.000000,2.600000,3.100000,2.000000,2.600000,3.100000,129340.703125,39876.464844,3308.699951,277.133331,55.400002,31.966667
4:07:05,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,1.998,493.30,13.23,12.86,14.19,839.53,843.48,202.300003,26.61,1.0242,206,0,14.492,2.04500,4.21,52902,2.366667,3.466667,4.033333,2.366667,3.466667,4.033333,129865.898438,40039.132813,3329.699951,278.966675,56.066666,32.066666
4:07:35,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,1.998,494.30,13.24,12.89,14.24,839.39,843.40,202.866669,26.48,1.0241,206,0,14.491,2.04298,4.21,52913,2.500000,3.600000,3.900000,2.500000,3.600000,3.900000,130389.500000,40205.300781,3352.000000,281.566681,56.366665,32.066666
4:08:05,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,1.999,495.30,13.25,12.94,14.20,839.42,843.41,201.649994,26.33,1.0241,206,0,14.494,2.04323,4.21,52922,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,130909.898438,40365.199219,3368.633301,283.633331,56.366665,32.066666
4:08:35,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,2.000,496.30,13.26,12.96,14.18,839.47,843.35,200.616669,26.46,1.0239,206,0,14.496,2.04196,4.21,52932,2.000000,3.266667,3.733333,2.000000,3.266667,3.733333,131421.593750,40524.898438,3389.133301,285.733337,56.900002,32.599998
4:09:05,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,1.999,497.30,13.27,13.00,14.19,839.39,843.20,204.199997,26.39,1.0237,206,0,14.495,2.04576,4.21,52942,2.133333,3.400000,4.466667,2.133333,3.400000,4.466667,131962.500000,40686.933594,3408.199951,290.166656,57.799999,33.500000
4:09:35,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,1.998,498.30,13.28,13.03,14.19,839.33,843.30,204.383331,26.62,1.0238,206,0,14.497,2.05363,4.21,52951,2.466667,4.000000,4.300000,2.466667,4.000000,4.300000,132469.406250,40845.800781,3433.366699,295.066681,58.099998,33.799999
4:10:05,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,1.999,499.30,13.28,13.04,14.20,839.44,843.12,203.366669,26.74,1.0236,206,0,14.496,2.04957,4.21,52960,2.933333,4.066667,4.166667,2.933333,4.066667,4.166667,133074.093750,41034.535156,3456.533447,297.799988,58.200001,33.900002
4:10:35,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,2.001,500.30,13.28,13.03,14.19,839.38,843.12,202.866669,26.71,1.0236,206,0,14.497,2.04881,4.21,52969,3.000000,4.133333,5.133333,3.000000,4.133333,5.133333,133698.703125,41224.464844,3485.066650,300.600006,59.766666,35.466667
4:11:05,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,2.002,501.30,13.28,13.07,14.23,839.44,843.09,203.983337,26.92,1.0235,206,0,14.497,2.04754,4.21,52978,3.333333,6.366667,6.433333,3.333333,6.366667,6.433333,134456.906250,41460.035156,3523.500000,303.633331,59.833332,35.533333
4:11:35,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,2.001,502.30,13.28,13.05,14.21,839.33,843.20,202.483337,26.90,1.0236,206,0,14.496,2.05389,4.21,52986,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,135243.906250,41701.367188,3552.233398,306.533325,59.833332,35.533333
4:12:05,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,2.001,503.30,13.29,13.07,14.23,839.33,843.25,203.716660,26.86,1.0237,206,0,14.496,2.05109,4.21,52995,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,135951.593750,41920.867188,3576.633301,308.166656,59.833332,35.533333
4:12:35,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,2.000,504.30,13.28,13.06,14.23,839.46,843.12,202.266663,26.64,1.0236,206,0,14.496,2.04323,4.21,53003,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,136586.593750,42119.300781,3595.199951,308.866669,59.833332,35.533333
4:13:05,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,2.000,505.30,13.27,13.05,14.23,839.46,843.17,203.766663,26.64,1.0237,206,0,14.496,2.04957,4.21,53011,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,137358.906250,42358.832031,3627.733398,310.666656,59.833332,35.533333
4:13:35,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,2.001,506.30,13.27,13.05,14.26,839.31,843.10,203.300003,26.38,1.0236,206,0,14.497,2.05008,4.21,53019,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,138093.296875,42582.832031,3646.033447,312.133331,59.833332,35.533333
4:14:05,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,2.002,507.30,13.27,13.06,14.20,839.33,843.15,204.816666,26.45,1.0237,206,0,14.496,2.04906,4.21,53027,3.900000,5.066667,6.266667,3.900000,5.066667,6.266667,138862.296875,42813.765625,3668.966553,315.500000,61.033333,36.733334
4:14:35,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,2.000,508.30,13.27,13.06,14.20,839.39,843.10,200.399994,26.47,1.0236,206,0,14.496,2.05033,4.21,53034,5.033333,7.433333,8.033334,5.033333,7.433333,8.033334,139787.593750,43101.132813,3704.666748,317.933319,61.566666,37.266666
4:15:05,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,1.999,509.30,13.26,13.03,14.23,839.36,843.20,201.333328,26.34,1.0238,206,0,14.495,2.04627,4.21,53042,4.500000,5.966667,5.966667,4.500000,5.966667,5.966667,140662.093750,43369.234375,3732.866699,318.833344,61.566666,37.266666
4:15:35,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,1.999,510.30,13.26,13.03,14.20,839.36,843.10,203.833328,26.57,1.0236,206,0,14.494,2.04703,4.21,53049,4.766667,6.466667,8.333333,4.766667,6.466667,8.333333,141571.906250,43643.300781,3769.966553,322.133331,63.166668,38.133335
4:16:05,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,2.000,511.30,13.26,13.04,14.23,839.39,843.17,202.466660,26.83,1.0237,206,0,14.495,2.04272,4.21,53057,5.066667,7.166667,7.333333,5.066667,7.166667,7.333333,142511.593750,43932.566406,3810.533447,324.333344,63.299999,38.133335
4:16:35,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,1.999,512.30,13.25,13.01,14.19,839.32,843.23,201.116669,26.89,1.0238,206,0,14.495,2.04982,4.21,53064,7.666667,10.833333,10.833333,7.666667,10.833333,10.833333,143743.406250,44310.699219,3860.566650,329.733337,63.366665,38.200001
4:17:05,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,2.000,513.30,13.26,13.01,14.21,839.49,843.22,201.983337,27.04,1.0237,206,0,14.494,2.04551,4.21,53071,8.766666,11.133333,12.066667,8.766666,11.133333,12.066667,145067.593750,44720.964844,3902.399902,335.100006,64.433334,39.266666
4:17:35,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,2.002,514.30,13.24,12.97,14.19,839.32,843.28,201.566666,27.14,1.0239,206,0,14.492,2.05160,4.21,53077,8.833333,11.600000,12.266666,8.833333,11.600000,12.266666,146447.093750,45141.535156,3948.766602,340.200012,65.099998,39.866665
4:18:05,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,2.001,515.30,13.23,12.96,14.18,839.40,843.23,201.866669,27.13,1.0239,206,0,14.495,2.04703,4.21,53084,9.000000,10.966666,11.433333,9.000000,10.966666,11.433333,147803.093750,45568.132813,3995.666748,341.566681,66.099998,40.066666
4:18:35,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,1.999,516.30,13.22,12.96,14.19,839.40,843.25,203.899994,27.09,1.0239,206,0,14.495,2.04779,4.21,53091,8.400000,9.733334,10.133333,8.400000,9.733334,10.133333,149057.500000,45963.867188,4032.399902,343.600006,66.766670,40.733334
4:19:05,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,1.998,517.30,13.21,12.92,14.18,839.43,843.21,201.816666,27.09,1.0239,206,0,14.494,2.04652,4.21,53097,6.300000,9.166667,9.166667,6.300000,9.166667,9.166667,150136.593750,46302.035156,4072.399902,344.533325,66.766670,40.733334
4:19:35,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,1.998,518.30,13.20,12.94,14.13,839.33,843.25,203.366669,27.12,1.0240,206,0,14.494,2.04957,4.21,53104,9.000000,10.166667,10.166667,9.000000,10.166667,10.166667,151438.796875,46711.132813,4110.333496,344.833344,66.766670,40.733334
4:20:05,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,1.998,519.30,13.19,12.91,14.11,839.36,843.37,204.183334,27.12,1.0242,206,0,14.494,2.04095,4.21,53110,8.966666,11.066667,11.066667,8.966666,11.066667,11.066667,152784.796875,47130.867188,4160.200195,347.033325,66.766670,40.733334
4:20:35,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,1.998,520.30,13.19,12.88,14.10,839.34,843.29,204.083328,27.17,1.0241,206,0,14.494,2.04652,4.21,53116,10.000000,13.033334,13.033334,10.000000,13.033334,13.033334,154269.296875,47596.601563,4219.133301,350.700012,66.766670,40.733334
4:21:05,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,1.997,521.29,13.18,12.85,14.11,839.36,843.32,204.183334,27.25,1.0241,206,0,14.494,2.04728,4.21,53122,9.766666,13.066667,13.233334,9.766666,13.066667,13.233334,155725.406250,48053.101563,4281.933105,355.899994,67.066666,41.033333
4:21:35,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,1.997,522.29,13.17,12.84,14.08,839.39,843.34,203.933334,27.28,1.0242,206,0,14.494,2.04551,4.21,53128,9.133333,11.866667,12.866667,9.133333,11.866667,12.866667,157080.296875,48475.535156,4337.533203,362.200012,68.733330,42.433334
4:22:05,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,1.997,523.29,13.15,12.82,14.07,839.48,843.39,200.533340,27.24,1.0243,206,0,14.492,2.04627,4.21,53134,9.700000,11.833333,13.466666,9.700000,11.833333,13.466666,158463.500000,48915.632813,4392.200195,367.200012,70.166664,43.266666
4:22:35,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,1.998,524.29,13.14,12.84,14.10,839.37,843.40,201.983337,27.24,1.0244,206,0,14.492,2.05033,4.21,53139,9.000000,12.000000,12.033334,9.000000,12.000000,12.033334,159801.796875,49334.265625,4440.433105,372.200012,70.199997,43.299999
4:23:05,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,1.997,525.29,13.14,12.79,14.11,839.48,843.35,203.149994,27.11,1.0243,206,0,14.492,2.04500,4.21,53145,9.300000,10.600000,11.000000,9.300000,10.600000,11.000000,161205.703125,49761.500000,4487.399902,374.899994,70.266670,43.366665
4:23:35,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,1.998,526.29,13.13,12.79,14.06,839.45,843.45,202.933334,27.08,1.0245,206,0,14.491,2.04424,4.21,53151,9.066667,11.633333,12.966666,9.066667,11.633333,12.966666,162590.500000,50184.898438,4537.799805,380.700012,71.066666,44.166668
4:24:05,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,1.996,527.29,13.12,12.73,14.09,839.45,843.43,198.350006,27.08,1.0245,206,0,14.490,2.04779,4.21,53156,8.266666,10.833333,10.833333,8.266666,10.833333,10.833333,163850.000000,50570.367188,4581.133301,382.366669,71.066666,44.166668
4:24:35,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,1.995,528.28,13.11,12.75,14.06,839.38,843.37,202.916672,27.08,1.0245,206,0,14.491,2.04627,4.21,53161,7.466667,10.366667,10.600000,7.466667,10.366667,10.600000,165052.906250,50944.101563,4627.533203,386.033325,71.366669,44.466667
4:25:05,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,1.995,529.28,13.09,12.70,14.03,839.41,843.43,202.899994,27.32,1.0246,206,0,14.490,2.04272,4.21,53166,8.866667,13.700000,15.100000,8.866667,13.700000,15.100000,166447.000000,51387.398438,4687.799805,394.833344,72.533333,45.633335
4:25:35,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,1.996,530.28,13.09,12.69,14.03,839.41,843.45,202.899994,27.37,1.0246,206,0,14.490,2.04450,4.21,53171,8.200000,12.133333,12.466666,8.200000,12.133333,12.466666,167765.296875,51797.699219,4749.466797,401.000000,72.800003,45.900002
4:26:05,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,1.995,531.28,13.07,12.70,14.01,839.37,843.41,202.750000,27.42,1.0246,206,0,14.488,2.04652,4.21,53177,9.200000,12.400000,12.400000,9.200000,12.400000,12.400000,169150.796875,52227.601563,4820.700195,405.700012,72.800003,45.900002
4:26:35,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,1.995,532.27,13.06,12.64,14.02,839.40,843.38,203.050003,27.43,1.0246,206,0,14.489,2.05312,4.21,53182,9.666667,13.133333,14.433333,9.666667,13.133333,14.433333,170643.203125,52690.433594,4878.233398,412.799988,74.199997,47.299999
4:27:05,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,1.995,533.27,13.06,12.65,14.01,839.40,843.51,202.666672,27.30,1.0248,206,0,14.489,2.04145,4.21,53186,10.533334,15.066667,15.600000,10.533334,15.066667,15.600000,172268.906250,53194.933594,4943.966797,418.166656,74.800003,47.900002
4:27:35,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,1.995,534.27,13.05,12.61,14.01,839.45,843.41,202.649994,27.37,1.0247,206,0,14.488,2.04323,4.21,53191,9.566667,15.466666,17.133333,9.566667,15.466666,17.133333,173750.703125,53656.632813,5021.733398,430.000000,76.266670,49.366665
4:28:05,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,1.995,535.27,13.05,12.61,13.99,839.50,843.54,202.283340,27.38,1.0249,206,0,14.489,2.04247,4.21,53196,10.666667,16.166666,16.600000,10.666667,16.166666,16.600000,175392.093750,54172.566406,5105.299805,436.000000,76.900002,50.000000
4:28:35,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,1.995,536.26,13.05,12.60,13.97,839.50,843.54,199.750000,27.41,1.0249,206,0,14.489,2.04272,4.21,53200,9.000000,13.733334,13.866667,9.000000,13.733334,13.866667,176823.093750,54628.601563,5172.566895,441.833344,77.133331,50.233334
4:29:05,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,1.994,537.26,13.01,12.55,13.98,839.33,843.57,201.283340,27.41,1.0251,206,0,14.488,2.04830,4.21,53205,8.500000,13.733334,13.733334,8.500000,13.733334,13.733334,178192.296875,55059.898438,5243.566895,450.066681,77.133331,50.233334
4:29:35,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,1.994,538.26,13.01,12.55,13.96,839.54,843.54,201.233337,27.13,1.0250,206,0,14.487,2.04500,4.21,53209,8.433333,14.100000,15.933333,8.433333,14.100000,15.933333,179518.593750,55476.765625,5313.399902,461.200012,79.533333,52.233334
4:30:05,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,1.994,539.25,13.00,12.54,13.93,839.54,843.65,200.083328,26.96,1.0252,206,0,14.487,2.05668,4.21,53214,8.900000,12.600000,13.866667,8.900000,12.600000,13.866667,180877.500000,55898.132813,5380.799805,465.933319,81.533333,52.833332
4:30:35,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,1.993,540.25,13.00,12.50,13.93,839.54,843.54,199.800003,27.40,1.0251,206,0,14.489,2.04652,4.21,53218,8.666667,11.300000,12.066667,8.666667,11.300000,12.066667,182157.406250,56299.234375,5434.933105,469.633331,83.099998,52.833332
4:31:05,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,1.994,541.25,12.97,12.48,13.93,839.52,843.63,197.916672,26.92,1.0253,206,0,14.487,2.04500,4.21,53222,10.000000,15.100000,15.200000,10.000000,15.100000,15.200000,183663.906250,56772.199219,5504.899902,476.366669,83.199997,52.833332
4:31:35,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,1.994,542.25,12.96,12.48,13.93,839.56,843.71,198.966660,26.20,1.0255,206,0,14.487,2.04602,4.21,53226,8.033334,11.466666,11.466666,8.033334,11.466666,11.466666,184943.796875,57169.535156,5550.566895,482.299988,83.199997,52.833332
4:32:05,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,1.992,543.24,12.95,12.47,13.90,839.54,843.68,202.383331,26.96,1.0254,206,0,14.487,2.04602,4.21,53231,5.066667,6.766667,6.766667,5.066667,6.766667,6.766667,185800.703125,57430.964844,5585.899902,484.033325,83.199997,52.833332
4:32:35,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,1.993,544.24,12.93,12.47,13.89,839.52,843.66,202.616669,26.58,1.0255,206,0,14.489,2.04374,4.21,53235,8.000000,12.333333,13.800000,8.000000,12.333333,13.800000,187076.406250,57828.332031,5665.700195,489.566681,83.966667,53.599998
4:33:05,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,1.992,545.23,12.92,12.44,13.89,839.57,843.66,201.183334,26.11,1.0256,206,0,14.487,2.04298,4.21,53238,4.233333,7.400000,7.500000,4.233333,7.400000,7.500000,187884.296875,58081.535156,5699.233398,493.766663,84.066666,53.700001
4:33:35,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,1.991,546.23,12.92,12.42,13.84,839.57,843.76,202.966660,26.95,1.0257,206,0,14.486,2.04247,4.21,53242,5.033333,8.033334,8.766666,5.033333,8.033334,8.766666,188770.296875,58365.933594,5742.600098,498.100006,84.866669,54.233334
4:34:05,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,1.991,547.23,12.91,12.41,13.85,839.57,843.69,202.500000,26.98,1.0256,206,0,14.485,2.03867,4.21,53246,7.566667,11.600000,13.933333,7.566667,11.600000,13.933333,189986.203125,58749.964844,5808.200195,506.566681,87.033333,55.500000
4:34:35,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,1.991,548.22,12.90,12.41,13.85,839.63,843.79,202.316666,26.37,1.0258,206,0,14.486,2.03994,4.21,53250,6.300000,10.400000,12.600000,6.300000,10.400000,12.600000,191086.500000,59097.300781,5867.600098,514.133362,89.266670,57.166668
4:35:05,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,1.991,549.22,12.89,12.38,13.84,839.71,843.72,200.816666,26.45,1.0258,206,0,14.485,2.04019,4.21,53254,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,191823.093750,59325.035156,5889.433105,517.099976,89.266670,57.166668
4:35:35,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,1.991,550.21,12.89,12.37,13.83,839.60,843.72,203.783340,26.67,1.0257,206,0,14.486,2.04120,4.21,53257,5.400000,9.133333,9.133333,5.400000,9.133333,9.133333,192806.406250,59632.367188,5937.700195,521.700012,89.266670,57.166668
4:36:05,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,1.991,551.21,12.88,12.36,13.81,839.63,843.80,201.583328,26.63,1.0259,206,0,14.485,2.04171,4.21,53261,8.933333,14.333333,15.600000,8.933333,14.333333,15.600000,194217.296875,60083.933594,6005.333496,527.566650,91.166664,57.799999
4:36:35,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,1.992,552.20,12.88,12.36,13.82,839.63,843.82,200.533340,26.40,1.0259,206,0,14.484,2.04348,4.21,53264,8.166667,12.900000,13.366667,8.166667,12.900000,13.366667,195458.406250,60473.265625,6083.133301,535.733337,91.866669,58.033333
4:37:05,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,1.992,553.20,12.87,12.35,13.83,839.51,843.74,202.416672,26.28,1.0259,206,0,14.485,2.03892,4.21,53268,5.833333,9.733334,10.100000,5.833333,9.733334,10.100000,196483.203125,60788.500000,6138.000000,541.866638,92.333336,58.500000
4:37:35,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,1.991,554.19,12.88,12.32,13.81,839.53,843.95,201.699997,26.49,1.0261,206,0,14.484,2.04323,4.21,53271,4.533333,8.300000,9.333333,4.533333,8.300000,9.333333,197350.906250,61059.734375,6179.799805,549.799988,93.699997,59.299999
4:38:05,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,1.992,555.19,12.87,12.33,13.81,839.66,843.69,201.833328,26.93,1.0258,206,0,14.483,2.04298,4.21,53274,7.933333,12.100000,13.966666,7.933333,12.100000,13.966666,198636.906250,61459.964844,6248.566895,557.599976,95.500000,60.033333
4:38:35,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,1.990,556.18,12.87,12.31,13.76,839.58,843.85,198.633331,26.71,1.0260,206,0,14.484,2.04222,4.21,53278,8.766666,14.366667,15.900000,8.766666,14.366667,15.900000,199947.703125,61873.867188,6321.166504,570.066650,97.166664,60.866665
4:39:05,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,1.990,557.18,12.87,12.28,13.81,839.61,844.00,201.016663,26.80,1.0261,206,0,14.484,2.04551,4.21,53281,7.800000,11.966666,13.933333,7.800000,11.966666,13.933333,201136.500000,62250.167969,6392.266602,579.000000,98.366669,61.500000
4:39:35,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,1.990,558.17,12.85,12.27,13.80,839.61,843.95,201.683334,27.02,1.0261,206,0,14.485,2.04298,4.21,53284,6.966667,10.000000,10.833333,6.966667,10.000000,10.833333,202227.703125,62596.765625,6451.266602,584.133362,99.599998,61.799999
4:40:05,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,1.991,559.17,12.87,12.25,13.80,839.58,843.97,202.583328,27.05,1.0261,206,0,14.485,2.04247,4.21,53287,8.233334,11.000000,12.000000,8.233334,11.000000,12.000000,203411.203125,62976.332031,6512.899902,589.500000,100.900002,62.366665
4:40:35,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,1.989,560.16,12.86,12.27,13.78,839.64,843.90,201.133331,26.94,1.0261,205,0,14.484,2.04070,4.21,53290,8.866667,13.966666,14.333333,8.866667,13.966666,14.333333,204732.500000,63393.601563,6588.299805,598.866638,101.400002,62.366665
4:41:05,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,1.995,561.16,12.86,12.24,13.81,839.77,843.96,201.083328,26.40,1.0262,205,0,14.511,2.05389,4.14,53290,8.133333,13.433333,13.866667,8.133333,13.433333,13.866667,206026.703125,63798.734375,6659.833496,608.266663,101.766670,62.733334
4:41:35,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,1.994,562.16,12.86,12.11,13.78,839.66,844.06,201.716660,26.28,1.0263,205,0,14.509,2.04576,4.13,53275,4.033333,7.700000,8.100000,4.033333,7.700000,8.100000,206811.593750,64046.332031,6704.133301,614.533325,102.266670,63.233334
4:42:05,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,1.994,563.16,12.85,11.97,13.79,839.61,844.29,202.183334,26.87,1.0266,205,0,14.507,2.04881,4.14,53259,5.500000,9.633333,9.633333,5.500000,9.633333,9.633333,207755.000000,64342.332031,6762.266602,620.766663,102.266670,63.233334
4:42:35,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,1.993,564.15,12.84,11.83,13.77,839.64,844.55,202.800003,26.53,1.0269,205,0,14.502,2.04399,4.13,53243,9.366667,14.133333,14.400000,9.366667,14.133333,14.400000,209116.703125,64765.132813,6847.133301,625.900024,102.599998,63.566666
4:43:05,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,1.992,565.15,12.83,11.69,13.76,839.62,844.70,201.816666,26.53,1.0272,205,0,14.503,2.04298,4.12,53228,4.766667,8.500000,8.933333,4.766667,8.500000,8.933333,210002.093750,65034.433594,6901.133301,630.933350,103.133331,64.099998
4:43:35,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,1.992,566.15,12.82,11.61,13.75,839.60,844.68,204.683334,26.64,1.0272,205,0,14.502,2.04475,4.13,53212,7.366667,10.500000,11.700000,7.366667,10.500000,11.700000,211116.406250,65381.101563,6956.799805,638.200012,104.833336,64.433334
4:44:05,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,1.991,567.14,12.82,11.54,13.73,839.57,844.93,201.983337,26.45,1.0275,205,0,14.499,2.04475,4.12,53196,5.800000,11.133333,14.066667,5.800000,11.133333,14.066667,212198.093750,65722.531250,7027.133301,649.766663,108.466667,66.366669
4:44:35,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,1.990,568.14,12.81,11.42,13.72,839.58,845.08,203.866669,26.25,1.0277,204,0,14.499,2.04323,4.12,53180,3.833333,6.500000,6.966667,3.833333,6.500000,6.966667,212914.593750,65953.468750,7073.966797,653.299988,109.033333,66.699997
4:45:05,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,1.995,569.13,12.82,11.38,13.73,839.68,845.19,204.850006,26.46,1.0278,204,0,14.531,2.04931,4.12,53165,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,213485.796875,66138.429688,7105.966797,655.700012,109.033333,66.699997
4:45:35,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,1.995,570.13,12.81,11.34,13.77,839.63,845.19,204.966660,26.38,1.0278,204,0,14.529,2.04881,4.12,53149,3.833333,7.266667,7.333333,3.833333,7.266667,7.333333,214258.000000,66381.929688,7149.500000,657.700012,109.099998,66.699997
4:46:05,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,1.994,571.13,12.82,11.30,13.76,839.65,845.19,204.533340,26.23,1.0278,204,0,14.528,2.04576,4.12,53133,3.433333,7.766667,8.633333,3.433333,7.766667,8.633333,215000.296875,66613.234375,7200.433105,663.900024,110.433334,66.699997
4:46:35,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,1.995,572.12,12.83,11.25,13.77,839.62,845.26,201.816666,26.39,1.0279,204,0,14.529,2.05033,4.12,53118,2.433333,3.933333,4.166667,2.433333,3.933333,4.166667,215519.906250,66775.265625,7230.966797,667.366638,110.766670,66.699997
4:47:05,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,1.994,573.12,12.84,11.24,13.76,839.67,845.37,202.949997,26.39,1.0280,204,0,14.528,2.04754,4.12,53102,4.700000,7.500000,7.533333,4.700000,7.500000,7.533333,216368.296875,67041.570313,7276.366699,670.733337,110.800003,66.699997
4:47:35,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,1.995,574.12,12.86,11.21,13.77,839.77,845.44,202.550003,26.38,1.0280,204,0,14.526,2.04652,4.12,53086,5.000000,9.066667,9.800000,5.000000,9.066667,9.800000,217297.906250,67332.734375,7331.433105,676.799988,111.633331,66.699997
4:48:05,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,1.994,575.12,12.85,11.14,13.75,839.67,845.54,202.333328,26.32,1.0281,204,0,14.525,2.04957,4.11,53070,5.000000,8.666667,9.533334,5.000000,8.666667,9.533334,218165.203125,67607.070313,7376.500000,683.566650,113.000000,66.699997
4:48:35,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,1.995,576.11,12.85,11.14,13.77,839.64,845.52,205.100006,26.18,1.0281,204,0,14.526,2.05135,4.11,53055,4.233333,6.100000,6.400000,4.233333,6.100000,6.400000,218902.500000,67838.164063,7414.633301,686.733337,113.366669,66.699997
4:49:05,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,1.994,577.11,12.87,11.12,13.78,839.64,845.51,201.683334,26.28,1.0280,204,0,14.525,2.05084,4.11,53039,3.000000,4.500000,4.633333,3.000000,4.500000,4.633333,219474.093750,68016.835938,7444.033203,689.799988,113.366669,66.699997
4:49:35,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,1.994,578.11,12.89,11.10,13.80,839.66,845.61,203.133331,26.31,1.0281,204,0,14.525,2.05135,4.11,53023,3.433333,5.566667,5.900000,3.433333,5.566667,5.900000,220115.296875,68220.031250,7482.566895,692.766663,113.366669,66.699997
4:50:05,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,1.995,579.10,12.89,11.11,13.74,839.53,845.56,202.199997,26.16,1.0280,204,0,14.525,2.04881,4.11,53007,4.000000,6.433333,6.566667,4.000000,6.433333,6.566667,220835.593750,68451.500000,7524.299805,695.400024,113.599998,66.699997
4:50:35,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,1.996,580.10,12.90,11.11,13.84,839.65,845.71,204.016663,26.08,1.0282,204,0,14.525,2.05490,4.11,52992,3.033333,4.233333,4.666667,3.033333,4.233333,4.666667,221428.593750,68636.031250,7554.733398,697.200012,114.233330,66.699997
4:51:05,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,1.995,581.10,12.91,11.10,13.82,839.63,845.58,202.233337,26.05,1.0280,204,0,14.526,2.05135,4.11,52976,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,221947.796875,68792.734375,7572.133301,697.200012,114.233330,66.699997
4:51:35,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,1.996,582.10,12.93,11.08,13.81,839.67,845.81,205.350006,26.13,1.0282,204,0,14.525,2.04728,4.11,52960,1.633333,2.233333,2.400000,1.633333,2.233333,2.400000,222346.406250,68917.101563,7590.533203,698.900024,114.500000,66.699997
4:52:05,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,1.996,583.10,12.94,11.07,13.84,839.62,845.88,204.116669,26.20,1.0282,204,0,14.526,2.05236,4.10,52944,3.266667,5.766667,6.766667,3.266667,5.766667,6.766667,222996.000000,69119.968750,7622.133301,707.000000,115.766670,67.366669
4:52:35,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,1.996,584.09,12.94,11.08,13.83,839.69,845.73,204.033340,26.23,1.0280,204,0,14.525,2.05058,4.10,52929,2.800000,5.500000,6.266667,2.800000,5.500000,6.266667,223640.703125,69321.296875,7650.466797,714.533325,116.866669,67.566666
4:53:05,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,1.996,585.09,12.93,11.08,13.88,839.67,845.66,204.449997,25.99,1.0280,204,0,14.524,2.05490,4.11,52913,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,224130.796875,69480.164063,7668.200195,716.633362,116.866669,67.566666
4:53:35,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,1.998,586.09,12.96,11.08,13.88,839.64,845.93,202.866669,25.99,1.0282,204,0,14.524,2.05312,4.10,52897,1.966667,2.300000,2.400000,1.966667,2.300000,2.400000,224580.906250,69615.164063,7681.333496,717.366638,116.966667,67.566666
4:54:05,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,1.995,587.09,12.97,11.07,13.85,839.73,845.88,201.083328,25.98,1.0281,204,0,14.526,2.05516,4.10,52881,1.166667,2.000000,2.166667,1.166667,2.000000,2.166667,224952.093750,69729.867188,7691.899902,718.299988,117.900002,67.566666
4:54:35,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,1.996,588.09,12.98,11.06,13.86,839.78,845.93,204.666672,26.11,1.0281,204,0,14.524,2.04957,4.10,52866,2.333333,3.366667,4.433333,2.333333,3.366667,4.433333,225472.593750,69894.234375,7709.233398,720.700012,119.066666,68.033333
4:55:05,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,1.996,589.08,12.98,11.06,13.90,839.71,845.93,205.216660,26.54,1.0281,204,0,14.525,2.05160,4.10,52850,4.933333,7.166667,8.000000,4.933333,7.166667,8.000000,226342.906250,70168.132813,7746.700195,721.866638,119.466667,68.433334
4:55:35,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,1.996,590.08,12.99,11.07,13.90,839.70,846.00,204.016663,26.50,1.0282,204,0,14.528,2.05541,4.10,52834,4.566667,8.000000,8.100000,4.566667,8.000000,8.100000,227220.500000,70443.367188,7789.833496,724.566650,119.466667,68.433334
4:56:05,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,1.995,591.08,12.99,11.27,13.89,839.75,845.67,203.916672,26.22,1.0278,204,0,14.532,2.04779,4.21,52847,4.366667,7.666667,8.500000,4.366667,7.666667,8.500000,228045.406250,70703.898438,7834.200195,728.900024,120.166664,69.133331
4:56:35,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,1.997,592.08,13.01,11.56,13.91,839.67,845.31,202.383331,26.31,1.0273,204,0,14.538,2.05211,4.21,52860,3.333333,4.933333,5.033333,3.333333,4.933333,5.033333,228682.593750,70901.335938,7859.399902,732.866638,120.333336,69.300003
4:57:05,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,1.999,593.08,13.04,11.79,13.97,839.56,845.10,202.649994,26.30,1.0269,204,0,14.540,2.05440,4.21,52872,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,229258.593750,71087.500000,7880.066895,732.866638,120.333336,69.300003
4:57:35,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,2.001,594.08,13.07,11.99,13.97,839.58,844.64,204.283340,26.20,1.0262,204,0,14.542,2.05236,4.21,52884,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,229852.093750,71274.265625,7898.433105,734.099976,120.333336,69.300003
4:58:05,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,2.002,595.08,13.08,12.10,14.00,839.63,844.48,204.666672,26.16,1.0260,204,0,14.544,2.05058,4.21,52895,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,230468.703125,71470.367188,7917.466797,735.666687,120.333336,69.300003
4:58:35,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,2.003,596.08,13.11,12.24,14.02,839.62,844.29,204.449997,26.24,1.0256,204,0,14.545,2.05923,4.21,52905,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,231064.906250,71659.867188,7944.633301,737.799988,120.333336,69.300003
4:59:05,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,2.004,597.08,13.14,12.35,14.05,839.55,844.22,203.266663,26.24,1.0255,204,0,14.547,2.05796,4.21,52916,3.533333,4.900000,4.933333,3.533333,4.900000,4.933333,231723.703125,71870.703125,7973.266602,740.466675,120.366669,69.300003
4:59:35,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,2.004,598.08,13.17,12.40,14.07,839.68,844.16,204.983337,26.11,1.0253,204,0,14.547,2.05923,4.21,52926,3.000000,4.666667,5.200000,3.000000,4.666667,5.200000,232331.000000,72062.867188,7998.966797,743.066650,121.199997,69.300003
5:00:05,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,2.005,599.09,13.17,12.48,14.10,839.65,844.19,203.850006,26.01,1.0253,204,0,14.548,2.05567,4.21,52935,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,232970.796875,72263.031250,8020.100098,744.599976,121.199997,69.300003
5:00:35,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,2.005,600.09,13.20,12.56,14.11,839.59,844.02,205.083328,25.99,1.0250,204,0,14.548,2.05440,4.21,52945,3.233333,4.766667,4.766667,3.233333,4.766667,4.766667,233616.906250,72465.867188,8045.500000,746.900024,121.199997,69.300003
5:01:05,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,2.006,601.09,13.21,12.59,14.13,839.69,844.02,206.083328,25.92,1.0250,204,0,14.549,2.05516,4.21,52954,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,234135.406250,72625.601563,8067.933105,749.200012,121.199997,69.300003
5:01:35,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,2.006,602.10,13.23,12.62,14.17,839.58,843.95,204.600006,26.08,1.0248,204,0,14.551,2.05846,4.21,52963,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,234428.500000,72717.203125,8076.299805,750.366638,121.199997,69.300003
5:02:05,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,2.007,603.10,13.24,12.67,14.11,839.63,843.99,205.866669,26.04,1.0248,204,0,14.552,2.05617,4.21,52972,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,234956.796875,72880.734375,8096.700195,752.200012,121.199997,69.300003
5:02:35,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,2.008,604.10,13.26,12.69,14.19,839.57,843.94,204.866669,25.99,1.0247,204,0,14.552,2.05312,4.21,52981,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,235562.703125,73069.796875,8126.100098,753.166687,121.199997,69.300003
5:03:05,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,2.008,605.11,13.26,12.73,14.20,839.57,843.92,205.333328,26.02,1.0247,204,0,14.552,2.05974,4.21,52990,2.400000,4.266667,4.566667,2.400000,4.266667,4.566667,236104.406250,73239.703125,8157.866699,755.433350,121.500000,69.599998
5:03:35,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,2.009,606.11,13.27,12.74,14.16,839.65,843.84,204.616669,26.07,1.0245,204,0,14.551,2.05796,4.21,52998,2.066667,3.333333,4.000000,2.066667,3.333333,4.000000,236599.796875,73394.164063,8177.233398,759.633362,122.066666,70.166664
5:04:05,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,2.008,607.12,13.28,12.76,14.22,839.67,843.84,206.733337,26.15,1.0245,204,0,14.552,2.05440,4.21,53006,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,237018.296875,73519.929688,8197.966797,761.466675,122.066666,70.166664
5:04:35,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,2.008,608.12,13.29,12.78,14.20,839.67,843.81,203.833328,26.20,1.0244,204,0,14.552,2.06126,4.21,53014,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,237540.906250,73676.164063,8219.533203,761.466675,122.066666,70.166664
5:05:05,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,2.008,609.12,13.29,12.77,14.23,839.61,843.91,203.233337,26.28,1.0245,204,0,14.553,2.05643,4.21,53022,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,238255.203125,73900.265625,8247.200195,762.933350,122.066666,70.166664
5:05:35,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,2.009,610.13,13.30,12.79,14.22,839.67,843.83,204.683334,26.27,1.0244,204,0,14.553,2.06228,4.21,53030,3.266667,4.733333,5.266667,3.266667,4.733333,5.266667,238929.906250,74107.398438,8278.033203,766.799988,122.066666,70.166664
5:06:05,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,2.009,611.13,13.30,12.79,14.22,839.61,843.96,205.850006,26.35,1.0245,204,0,14.552,2.05465,4.21,53038,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,239513.406250,74289.398438,8305.933594,768.033325,122.066666,70.166664
5:06:35,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,2.009,612.14,13.31,12.81,14.23,839.64,843.83,205.033340,26.33,1.0243,204,0,14.553,2.05668,4.21,53045,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,240078.406250,74465.796875,8323.233398,773.099976,122.066666,70.166664
5:07:05,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,2.008,613.14,13.31,12.80,14.24,839.58,843.83,201.716660,26.31,1.0243,204,0,14.554,2.05770,4.21,53052,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,240651.906250,74644.968750,8349.833008,776.700012,122.066666,70.166664
5:07:35,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,2.008,614.15,13.30,12.80,14.26,839.61,843.86,205.566666,26.37,1.0244,204,0,14.553,2.05770,4.21,53060,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,241275.906250,74837.500000,8369.099609,777.700012,122.066666,70.166664
5:08:05,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,2.007,615.15,13.30,12.82,14.23,839.67,843.94,206.883331,26.36,1.0245,204,0,14.553,2.05465,4.21,53067,3.200000,5.766667,7.000000,3.200000,5.766667,7.000000,241951.500000,75053.601563,8398.799805,784.700012,122.933334,71.033333
5:08:35,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,2.008,616.15,13.29,12.80,14.22,839.72,843.78,206.600006,26.33,1.0244,204,0,14.553,2.05338,4.21,53074,3.000000,4.166667,4.766667,3.000000,4.166667,4.766667,242519.500000,75230.203125,8421.299805,788.633362,123.800003,71.900002
5:09:05,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,2.008,617.16,13.29,12.75,14.27,839.64,844.02,205.733337,26.37,1.0246,204,0,14.553,2.05541,4.21,53081,2.266667,3.733333,4.000000,2.266667,3.733333,4.000000,243078.406250,75396.734375,8444.466797,792.299988,124.233330,71.900002
5:09:35,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,2.009,618.16,13.28,12.77,14.23,839.67,843.84,204.616669,26.44,1.0245,204,0,14.552,2.05541,4.21,53087,2.000000,3.566667,3.733333,2.000000,3.566667,3.733333,243571.593750,75545.164063,8468.833008,795.066650,124.666664,71.900002
5:10:05,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,2.008,619.16,13.28,12.77,14.20,839.72,843.96,206.983337,26.47,1.0246,204,0,14.552,2.05414,4.21,53094,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,244104.296875,75702.000000,8479.500000,796.366638,124.666664,71.900002
5:10:35,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,2.007,620.17,13.27,12.76,14.18,839.70,843.89,204.733337,26.46,1.0246,204,0,14.552,2.05796,4.21,53100,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,244736.796875,75896.500000,8505.633789,798.000000,124.666664,71.900002
5:11:05,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,2.006,621.17,13.26,12.75,14.21,839.73,843.94,205.533340,26.47,1.0247,204,0,14.552,2.05414,4.21,53106,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,245481.406250,76126.734375,8540.166992,800.099976,124.666664,71.900002
5:11:35,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,2.008,622.18,13.25,12.74,14.19,839.65,843.87,204.016663,26.51,1.0246,204,0,14.553,2.06075,4.21,53113,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,246117.296875,76325.601563,8560.633789,800.433350,124.666664,71.900002
5:12:05,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,2.008,623.18,13.25,12.72,14.19,839.76,843.84,205.433334,26.37,1.0246,204,0,14.552,2.05389,4.21,53119,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,246656.406250,76490.000000,8574.599609,800.433350,124.666664,71.900002
5:12:35,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,2.008,624.18,13.23,12.71,14.18,839.69,843.89,203.983337,26.55,1.0247,204,0,14.553,2.05668,4.21,53125,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,247224.906250,76670.164063,8591.766602,801.466675,124.666664,71.900002
5:13:05,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,2.007,625.19,13.23,12.70,14.19,839.79,843.89,204.466660,26.51,1.0247,204,0,14.551,2.05567,4.21,53131,3.266667,5.000000,6.733333,3.266667,5.000000,6.733333,247875.593750,76877.000000,8612.466797,809.400024,125.500000,72.733330
5:13:35,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,2.007,626.19,13.22,12.71,14.16,839.69,843.89,205.699997,26.44,1.0247,204,0,14.551,2.05516,4.21,53136,3.000000,3.800000,3.833333,3.000000,3.800000,3.833333,248455.593750,77062.398438,8628.166992,811.633362,125.533333,72.766670
5:14:05,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,2.007,627.19,13.21,12.73,14.16,839.72,843.97,206.366669,26.63,1.0249,204,0,14.553,2.05516,4.21,53142,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,249066.906250,77253.429688,8649.966797,813.433350,125.533333,72.766670
5:14:35,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,2.006,628.20,13.20,12.68,14.14,839.77,843.95,205.000000,26.67,1.0249,204,0,14.549,2.05745,4.21,53148,3.800000,4.533333,5.033333,3.800000,4.533333,5.033333,249815.500000,77484.398438,8674.666992,813.933350,126.033333,72.866669
5:15:05,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,2.006,629.20,13.18,12.67,14.12,839.73,843.88,206.050003,26.66,1.0249,204,0,14.553,2.05440,4.21,53153,4.166667,6.266667,7.366667,4.166667,6.266667,7.366667,250549.296875,77717.835938,8704.099609,816.766663,127.266670,73.633331
5:15:35,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,2.007,630.20,13.17,12.67,14.11,839.68,843.98,202.083328,26.67,1.0250,204,0,14.549,2.06381,4.21,53159,3.066667,5.733333,6.100000,3.066667,5.733333,6.100000,251216.796875,77928.203125,8733.400391,821.000000,128.066666,73.633331
5:16:05,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,2.006,631.21,13.17,12.64,14.11,839.70,844.06,205.300003,26.72,1.0251,204,0,14.551,2.05185,4.21,53164,3.400000,5.300000,5.666667,3.400000,5.300000,5.666667,251883.593750,78144.203125,8767.233398,822.299988,128.366669,73.866669
5:16:35,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,2.005,632.21,13.15,12.64,14.10,839.76,843.91,204.750000,26.72,1.0250,204,0,14.549,2.05719,4.21,53169,3.133333,5.200000,6.233333,3.133333,5.200000,6.233333,252533.093750,78351.000000,8798.966797,826.299988,129.000000,74.500000
5:17:05,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,2.005,633.21,13.15,12.60,14.07,839.76,844.11,201.250000,27.05,1.0252,204,0,14.548,2.05567,4.21,53174,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,253106.000000,78529.031250,8823.466797,831.599976,129.000000,74.500000
5:17:35,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,2.005,634.21,13.12,12.61,14.06,839.77,843.99,204.250000,26.77,1.0252,204,0,14.548,2.05363,4.21,53179,3.466667,4.766667,5.100000,3.466667,4.766667,5.100000,253778.500000,78744.296875,8851.466797,832.733337,129.366669,74.500000
5:18:05,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,2.005,635.22,13.12,12.55,14.03,839.79,844.07,204.133331,26.90,1.0253,204,0,14.547,2.05414,4.21,53184,4.400000,6.800000,7.166667,4.400000,6.800000,7.166667,254563.703125,78995.664063,8889.666992,835.566650,129.866669,74.500000
5:18:35,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,2.005,636.22,13.10,12.56,14.01,839.70,844.04,202.750000,27.00,1.0253,204,0,14.551,2.05796,4.21,53189,6.366667,9.500000,9.666667,6.366667,9.500000,9.666667,255656.796875,79339.000000,8934.133789,838.766663,129.866669,74.500000
5:19:05,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,2.006,637.22,13.08,12.56,14.03,839.71,844.07,199.949997,27.10,1.0254,204,0,14.549,2.05440,4.21,53194,9.633333,14.600000,15.300000,9.633333,14.600000,15.300000,257107.203125,79800.132813,9000.299805,845.799988,130.566666,75.199997
5:19:35,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,2.004,638.22,13.07,12.52,14.03,839.68,844.10,204.266663,27.17,1.0255,204,0,14.551,2.05796,4.21,53198,8.800000,12.833333,13.166667,8.800000,12.833333,13.166667,258462.296875,80216.703125,9055.733398,854.000000,130.733337,75.366669
5:20:05,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,2.004,639.23,13.04,12.50,13.98,839.74,844.00,203.983337,27.25,1.0255,204,0,14.549,2.05287,4.21,53203,9.000000,15.066667,16.500000,9.000000,15.066667,16.500000,259952.593750,80668.335938,9135.666992,863.700012,132.399994,76.766670
5:20:35,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,2.004,640.23,13.00,12.48,13.97,839.65,843.98,203.899994,27.32,1.0256,204,0,14.547,2.05897,4.21,53208,10.000000,14.566667,16.200001,10.000000,14.566667,16.200001,261509.593750,81149.664063,9202.466797,870.566650,134.699997,78.466667
5:21:05,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,2.003,641.23,12.98,12.46,13.94,839.73,844.03,205.416672,27.37,1.0257,204,0,14.547,2.05262,4.21,53212,10.166667,14.533334,15.533334,10.166667,14.533334,15.533334,263031.406250,81627.796875,9276.666992,876.033325,135.933334,79.699997
5:21:35,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,2.002,642.23,12.97,12.43,13.93,839.71,843.96,203.333328,27.34,1.0257,204,0,14.547,2.05312,4.21,53216,9.766666,14.700000,15.666667,9.766666,14.700000,15.666667,264571.187500,82111.265625,9348.966797,884.066650,136.766663,79.866669
5:22:05,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,2.001,643.23,12.95,12.43,13.90,839.62,843.91,201.566666,27.41,1.0257,204,0,14.547,2.05770,4.21,53221,10.333333,15.900000,16.500000,10.333333,15.900000,16.500000,266136.093750,82605.796875,9427.533203,893.400024,137.233337,80.333336
5:22:35,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,2.001,644.23,12.93,12.44,13.93,839.70,843.92,204.233337,27.37,1.0258,204,0,14.547,2.05236,4.21,53225,9.633333,14.166667,15.433333,9.633333,14.166667,15.433333,267571.000000,83066.929688,9484.799805,905.200012,138.966660,80.333336
5:23:05,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,2.001,645.23,12.90,12.40,13.88,839.68,843.99,201.949997,27.35,1.0260,204,0,14.547,2.05160,4.21,53229,9.600000,12.866667,13.533334,9.600000,12.866667,13.533334,269028.406250,83521.929688,9539.799805,909.866638,139.833328,80.933334
5:23:35,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,2.001,646.23,12.88,12.37,13.85,839.66,844.00,204.033340,27.33,1.0261,204,0,14.545,2.04830,4.21,53233,9.266666,13.200000,14.900000,9.266666,13.200000,14.900000,270420.312500,83958.296875,9603.066406,918.700012,141.533340,82.033333
5:24:05,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,2.000,647.23,12.85,12.35,13.84,839.67,843.90,202.066666,27.34,1.0261,204,0,14.546,2.05262,4.21,53237,9.000000,11.100000,11.333333,9.000000,11.100000,11.333333,271748.812500,84380.429688,9648.466797,923.333313,141.566666,82.066666
5:24:35,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,1.998,648.23,12.83,12.33,13.81,839.78,843.93,203.066666,27.40,1.0262,204,0,14.546,2.05084,4.21,53241,8.666667,11.800000,12.000000,8.666667,11.800000,12.000000,273006.687500,84771.531250,9702.133789,931.000000,141.566666,82.066666
5:25:05,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,2.000,649.23,12.81,12.33,13.80,839.66,843.88,204.633331,27.61,1.0262,204,0,14.546,2.04855,4.21,53245,8.666667,11.366667,11.666667,8.666667,11.366667,11.666667,274321.593750,85175.796875,9753.200195,935.466675,141.633331,82.066666
5:25:35,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,1.999,650.23,12.79,12.29,13.76,839.76,844.01,203.033340,27.66,1.0264,204,0,14.545,2.05033,4.21,53248,9.800000,12.666667,14.533334,9.800000,12.666667,14.533334,275823.406250,85634.296875,9817.766602,940.366638,143.533340,82.066666
5:26:05,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,1.999,651.23,12.77,12.26,13.72,839.72,843.96,204.949997,27.75,1.0264,204,0,14.544,2.04754,4.21,53252,8.966666,13.566667,14.966666,8.966666,13.566667,14.966666,277199.000000,86066.367188,9885.433594,949.066650,145.899994,82.066666
5:26:35,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,1.998,652.23,12.76,12.24,13.70,839.75,844.09,204.633331,27.64,1.0266,204,0,14.545,2.04881,4.21,53256,9.866667,14.000000,14.000000,9.866667,14.000000,14.000000,278686.687500,86533.570313,9954.433594,953.000000,145.899994,82.066666
5:27:05,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,1.998,653.23,12.72,12.22,13.68,839.66,843.97,204.050003,27.76,1.0266,204,0,14.544,2.05211,4.21,53259,8.933333,15.633333,15.633333,8.933333,15.633333,15.633333,280120.093750,86989.796875,10027.633789,964.333313,145.899994,82.066666
5:27:35,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,1.998,654.23,12.71,12.19,13.66,839.63,843.93,204.283340,27.76,1.0266,204,0,14.542,2.04805,4.21,53263,9.866667,14.666667,15.033334,9.866667,14.666667,15.033334,281674.687500,87471.570313,10097.266602,971.333313,146.399994,82.066666
5:28:05,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,1.996,655.23,12.67,12.19,13.66,839.75,843.80,202.750000,27.82,1.0266,204,0,14.543,2.04931,4.21,53267,9.366667,15.100000,16.066668,9.366667,15.100000,16.066668,283225.093750,87953.101563,10163.599609,979.500000,147.633331,82.933334
5:28:35,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,1.997,656.22,12.67,12.19,13.66,839.64,844.06,202.983337,27.81,1.0269,204,0,14.543,2.05262,4.21,53270,9.200000,13.133333,13.400000,9.200000,13.133333,13.400000,284662.687500,88403.203125,10217.599609,983.200012,147.633331,82.933334
5:29:05,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,1.996,657.22,12.64,12.11,13.68,839.78,844.14,204.000000,27.83,1.0271,204,0,14.543,2.05084,4.21,53273,9.766666,13.266666,13.400000,9.766666,13.266666,13.400000,286110.687500,88852.929688,10272.633789,987.866638,147.766663,83.066666
5:29:35,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,1.997,658.22,12.63,12.11,13.60,839.71,843.94,204.716660,27.85,1.0269,204,0,14.540,2.04754,4.21,53277,9.366667,14.900000,16.166666,9.366667,14.900000,16.166666,287631.500000,89325.570313,10345.366211,997.200012,149.600006,84.633331
5:30:05,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,1.995,659.22,12.61,12.10,13.60,839.79,844.07,202.916672,27.86,1.0271,204,0,14.542,2.05135,4.21,53280,10.700000,17.100000,17.833334,10.700000,17.100000,17.833334,289309.500000,89846.570313,10425.533203,1010.400024,150.733337,85.166664
5:30:35,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,1.996,660.22,12.58,12.06,13.57,839.67,844.05,202.166672,27.91,1.0272,204,0,14.542,2.04627,4.21,53283,10.000000,16.033333,16.633333,10.000000,16.033333,16.633333,290865.593750,90336.265625,10489.433594,1024.066650,151.100006,85.533333
5:31:05,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,1.994,661.21,12.57,12.06,13.57,839.73,844.07,203.500000,27.95,1.0273,204,0,14.542,2.04830,4.21,53286,10.666667,17.400000,17.400000,10.666667,17.400000,17.400000,292558.312500,90871.265625,10566.066406,1032.733276,151.100006,85.533333
5:31:35,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,1.995,662.21,12.55,12.04,13.54,839.68,844.13,204.500000,28.00,1.0274,204,0,14.543,2.04906,4.21,53289,11.800000,17.433332,18.000000,11.800000,17.433332,18.000000,294361.093750,91433.867188,10658.433594,1039.300049,151.966660,85.533333
5:32:05,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,1.994,663.21,12.55,12.00,13.51,839.79,844.00,203.866669,28.13,1.0272,204,0,14.541,2.04931,4.21,53292,11.933333,15.833333,15.966666,11.933333,15.833333,15.966666,296109.093750,91977.867188,10726.133789,1044.933350,151.966660,85.533333
5:32:35,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,1.994,664.21,12.53,11.95,13.51,839.79,844.18,199.683334,28.07,1.0275,204,0,14.536,2.05312,4.13,53285,10.800000,14.566667,14.833333,10.800000,14.566667,14.833333,297701.500000,92476.929688,10789.900391,1049.199951,151.966660,85.533333
5:33:05,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,1.993,665.20,12.51,11.77,13.48,839.77,844.34,203.033340,28.15,1.0278,204,0,14.535,2.04982,4.14,53269,10.100000,14.766666,16.133333,10.100000,14.766666,16.133333,299198.312500,92950.398438,10870.633789,1057.199951,153.199997,86.766670
5:33:35,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,1.993,666.20,12.47,11.56,13.43,839.81,844.55,201.899994,28.10,1.0282,204,0,14.531,2.04754,4.13,53254,9.833333,14.833333,15.366667,9.833333,14.833333,15.366667,300700.906250,93427.968750,10947.133789,1062.133301,154.000000,87.566666
5:34:05,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,1.991,667.19,12.45,11.44,13.40,839.79,844.83,202.083328,28.13,1.0286,204,0,14.529,2.04728,4.13,53238,8.566667,11.633333,12.000000,8.566667,11.633333,12.000000,301998.093750,93836.234375,11006.033203,1067.466675,154.566666,88.133331
5:34:35,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,1.990,668.19,12.40,11.32,13.38,839.70,844.87,202.683334,28.20,1.0289,203,0,14.528,2.04475,4.13,53222,8.700000,13.133333,13.533334,8.700000,13.133333,13.533334,303309.000000,94244.632813,11068.866211,1074.099976,154.966660,88.533333
5:35:05,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,1.994,669.19,12.36,11.21,13.33,839.74,844.92,201.716660,28.35,1.0291,203,0,14.557,2.05262,4.13,53206,8.433333,10.433333,11.233334,8.433333,10.433333,11.233334,304605.093750,94643.664063,11114.299805,1075.966675,155.433334,89.000000
5:35:35,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,1.994,670.18,12.33,11.13,13.33,839.67,845.03,199.783340,28.40,1.0293,203,0,14.556,2.05058,4.12,53191,8.933333,12.700000,13.833333,8.933333,12.700000,13.833333,306019.593750,95081.296875,11177.533203,1081.466675,156.933334,89.666664
5:36:05,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,1.992,671.18,12.30,11.01,13.30,839.70,845.27,202.366669,28.30,1.0297,203,0,14.554,2.04805,4.12,53175,8.833333,11.200000,11.233334,8.833333,11.200000,11.233334,307339.000000,95494.296875,11219.566406,1085.500000,157.166672,89.866669
5:36:35,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,1.991,672.17,12.27,10.93,13.27,839.79,845.27,203.116669,28.63,1.0298,203,0,14.554,2.05312,4.12,53159,10.200000,13.333333,13.333333,10.200000,13.333333,13.333333,308834.187500,95962.734375,11278.966797,1088.500000,157.166672,89.866669
5:37:05,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,1.991,673.17,12.24,10.90,13.19,839.72,845.33,200.699997,28.69,1.0300,203,0,14.553,2.05389,4.12,53143,10.400000,15.466666,15.700000,10.400000,15.466666,15.700000,310427.187500,96458.296875,11355.766602,1093.766724,157.600006,90.099998
5:37:35,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,1.990,674.17,12.22,10.78,13.17,839.76,845.35,202.483337,28.60,1.0301,202,0,14.553,2.04957,4.12,53128,10.400000,15.766666,16.633333,10.400000,15.766666,16.633333,312016.906250,96952.796875,11441.366211,1100.033325,158.899994,90.733330
5:38:05,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,1.995,675.16,12.19,10.74,13.18,839.84,845.44,205.133331,28.71,1.0303,202,0,14.583,2.05338,4.12,53112,9.766666,14.366667,14.833333,9.766666,14.366667,14.833333,313464.187500,97412.734375,11506.133789,1106.966675,159.533340,91.366669
5:38:35,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,1.995,676.16,12.14,10.69,13.11,839.72,845.50,203.649994,28.66,1.0306,202,0,14.582,2.05465,4.12,53096,11.800000,15.766666,16.366667,11.800000,15.766666,16.366667,315171.000000,97948.531250,11575.766602,1111.933350,160.266663,91.533333
5:39:05,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,1.994,677.16,12.13,10.64,13.07,839.75,845.37,204.300003,29.14,1.0304,202,0,14.581,2.05211,4.12,53080,10.200000,14.900000,15.066667,10.200000,14.900000,15.066667,316744.687500,98449.703125,11636.299805,1115.766724,160.266663,91.533333
5:39:35,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,1.993,678.15,12.11,10.57,13.07,839.70,845.42,203.500000,28.97,1.0306,202,0,14.581,2.05363,4.11,53065,10.533334,14.033334,14.266666,10.533334,14.033334,14.266666,318320.906250,98943.765625,11698.799805,1118.066650,160.266663,91.533333
5:40:05,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,1.992,679.15,12.07,10.53,13.06,839.72,845.59,202.300003,28.78,1.0309,202,0,14.579,2.05287,4.11,53049,10.266666,14.233334,14.600000,10.266666,14.233334,14.600000,319821.593750,99417.835938,11761.099609,1122.166626,160.266663,91.533333
5:40:35,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,1.991,680.14,12.04,10.48,13.03,839.83,845.66,201.266663,28.61,1.0311,202,0,14.581,2.05338,4.11,53033,9.100000,13.100000,13.100000,9.100000,13.100000,13.100000,321258.406250,99868.468750,11812.333008,1126.699951,160.266663,91.533333
5:41:05,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,1.990,681.14,12.01,10.44,12.99,839.84,845.62,202.733337,28.30,1.0312,202,0,14.580,2.04957,4.11,53017,7.733333,10.533334,10.633333,7.733333,10.533334,10.633333,322433.906250,100238.000000,11868.166992,1130.500000,160.466660,91.733330
5:41:35,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,1.990,682.13,11.99,10.41,12.95,839.77,845.72,203.866669,28.32,1.0314,202,0,14.579,2.05617,4.11,53001,9.133333,12.233334,13.033334,9.133333,12.233334,13.033334,323776.593750,100659.898438,11921.299805,1136.566650,161.133331,92.400002
5:42:05,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,1.990,683.13,11.96,10.37,12.97,839.70,845.58,200.433334,28.75,1.0313,202,0,14.578,2.05185,4.10,52986,7.900000,10.800000,12.600000,7.900000,10.800000,12.600000,325009.093750,101050.070313,11973.633789,1142.266724,161.933334,93.199997
5:42:35,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,1.989,684.12,11.95,10.32,12.91,839.73,845.78,202.416672,28.89,1.0316,201,0,14.577,2.05287,4.11,52970,8.166667,12.800000,12.933333,8.166667,12.800000,12.933333,326267.187500,101451.703125,12028.933594,1148.966675,162.000000,93.266670
5:43:05,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,1.994,685.12,11.92,10.33,12.92,839.74,845.53,204.399994,29.04,1.0314,201,0,14.610,2.05617,4.11,52954,9.266666,13.033334,13.266666,9.266666,13.033334,13.266666,327652.906250,101881.070313,12097.133789,1152.866699,162.199997,93.466667
5:43:35,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,1.994,686.12,11.90,10.25,12.89,839.64,845.63,204.066666,29.11,1.0316,201,0,14.608,2.05719,4.11,52938,9.933333,14.966666,15.600000,9.933333,14.966666,15.600000,329187.593750,102359.000000,12167.500000,1161.333374,162.866669,94.133331
5:44:05,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,1.993,687.12,11.88,10.23,12.83,839.73,845.61,203.566666,29.06,1.0316,201,0,14.609,2.06203,4.10,52922,10.000000,15.233334,15.233334,10.000000,15.233334,15.233334,330736.812500,102849.570313,12236.533203,1168.300049,162.899994,94.133331
5:44:35,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,1.993,688.11,11.86,10.23,12.84,839.73,845.59,202.683334,29.10,1.0317,201,0,14.606,2.05668,4.10,52907,10.833333,16.433332,17.766666,10.833333,16.433332,17.766666,332358.187500,103360.031250,12323.566406,1178.066650,163.733337,94.133331
5:45:05,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,1.992,689.11,11.83,10.19,12.81,839.74,845.65,204.533340,29.12,1.0319,201,0,14.605,2.05643,4.10,52891,9.366667,11.866667,11.866667,9.366667,11.866667,11.866667,333749.593750,103793.867188,12380.200195,1180.599976,163.733337,94.133331
5:45:35,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,1.992,690.10,11.81,10.17,12.80,839.62,845.68,202.616669,29.17,1.0320,201,0,14.603,2.05592,4.10,52875,8.633333,12.366667,12.833333,8.633333,12.366667,12.833333,335086.812500,104206.632813,12443.933594,1185.199951,164.100006,94.500000
5:46:05,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,1.992,691.10,11.79,10.13,12.80,839.78,845.68,202.983337,29.03,1.0321,201,0,14.605,2.05287,4.09,52859,7.700000,12.600000,13.700000,7.700000,12.600000,13.700000,336330.906250,104593.734375,12509.433594,1191.666626,165.266663,95.666664
5:46:35,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,1.991,692.09,11.77,10.24,12.74,839.84,845.42,201.233337,29.14,1.0318,201,0,14.613,2.05770,4.21,52872,9.800000,15.200000,15.600000,9.800000,15.200000,15.600000,337819.000000,105068.101563,12576.200195,1200.699951,165.733337,96.133331
5:47:05,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,1.992,693.09,11.75,10.55,12.77,839.79,845.02,203.449997,29.04,1.0314,201,0,14.617,2.05440,4.21,52885,9.066667,14.033334,14.766666,9.066667,14.033334,14.766666,339251.000000,105523.968750,12646.966797,1206.866699,166.333328,96.733330
5:47:35,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,1.996,694.09,11.76,10.79,12.70,839.73,844.78,202.600006,29.08,1.0311,201,0,14.622,2.06101,4.21,52896,8.333333,12.533334,12.900000,8.333333,12.533334,12.900000,340550.812500,105930.429688,12706.700195,1212.933350,166.800003,96.733330
5:48:05,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,1.995,695.09,11.75,10.93,12.74,839.74,844.46,202.250000,29.06,1.0307,201,0,14.622,2.05821,4.21,52908,7.900000,11.066667,12.600000,7.900000,11.066667,12.600000,341826.593750,106325.429688,12753.066406,1215.666626,168.033340,97.566666
5:48:35,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,1.995,696.08,11.76,11.05,12.76,839.81,844.30,205.266663,29.22,1.0305,201,0,14.623,2.05363,4.21,52918,8.000000,12.000000,13.000000,8.000000,12.000000,13.000000,343109.093750,106723.070313,12806.933594,1220.266724,168.933334,98.466667
5:49:05,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,1.995,697.08,11.75,11.15,12.71,839.76,844.15,202.466660,29.21,1.0303,201,0,14.624,2.05287,4.21,52928,7.833333,11.333333,11.533334,7.833333,11.333333,11.533334,344307.687500,107092.570313,12862.333008,1224.800049,169.166672,98.699997
5:49:35,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,1.996,698.08,11.75,11.22,12.73,839.79,844.10,204.633331,29.32,1.0303,201,0,14.624,2.06126,4.21,52938,7.866667,12.033334,13.933333,7.866667,12.033334,13.933333,345565.406250,107483.898438,12919.433594,1233.766724,171.000000,100.400002
5:50:05,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,1.996,699.08,11.74,11.32,12.73,839.79,843.97,203.199997,29.35,1.0301,201,0,14.625,2.05719,4.21,52948,8.333333,12.800000,13.733334,8.333333,12.800000,13.733334,346868.906250,107890.398438,12976.900391,1243.133301,172.399994,101.066666
5:50:35,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,1.998,700.08,11.74,11.36,12.69,839.82,843.87,200.666672,29.33,1.0300,201,0,14.627,2.05617,4.21,52957,8.000000,11.366667,13.033334,8.000000,11.366667,13.033334,348157.500000,108287.000000,13026.000000,1248.500000,174.133331,102.800003
5:51:05,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,1.997,701.08,11.71,11.38,12.73,839.86,843.72,201.100006,29.31,1.0300,201,0,14.626,2.05465,4.21,52966,7.300000,9.100000,9.500000,7.300000,9.100000,9.500000,349303.187500,108645.335938,13054.700195,1251.433350,174.433334,103.099998
5:51:35,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,1.999,702.08,11.71,11.39,12.69,839.80,843.75,198.266663,29.30,1.0300,201,0,14.627,2.06917,4.21,52975,7.600000,11.233334,14.333333,7.600000,11.233334,14.333333,350539.687500,109023.296875,13108.966797,1259.566650,177.733337,106.266670
5:52:05,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,1.999,703.08,11.71,11.42,12.66,839.80,843.80,202.866669,29.42,1.0300,201,0,14.628,2.05897,4.21,52984,8.000000,12.766666,13.366667,8.000000,12.766666,13.366667,351798.687500,109419.734375,13176.966797,1266.099976,178.666672,106.466667
5:52:35,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,1.999,704.07,11.68,11.45,12.64,839.81,843.73,199.899994,29.15,1.0301,201,0,14.628,2.06025,4.21,52992,7.700000,10.966666,11.633333,7.700000,10.966666,11.633333,352971.906250,109794.367188,13226.166992,1272.599976,179.333328,107.133331
5:53:05,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,1.997,705.07,11.68,11.46,12.70,839.86,843.73,204.516663,29.24,1.0301,201,0,14.627,2.05846,4.21,53000,7.266667,10.766666,12.000000,7.266667,10.766666,12.000000,354120.500000,110152.335938,13278.533203,1277.033325,180.300003,108.099998
5:53:35,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,1.996,706.07,11.67,11.49,12.65,839.82,843.65,203.933334,29.25,1.0300,201,0,14.628,2.05643,4.21,53008,7.666667,9.033334,11.766666,7.666667,9.033334,11.766666,355265.906250,110508.031250,13326.299805,1280.366699,182.800003,110.599998
5:54:05,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,1.996,707.07,11.66,11.47,12.69,839.79,843.63,200.616669,29.25,1.0300,201,0,14.628,2.05821,4.21,53016,6.600000,8.200000,8.800000,6.600000,8.200000,8.800000,356261.906250,110821.531250,13360.233398,1282.766724,183.433334,111.233330
5:54:35,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,1.997,708.07,11.65,11.47,12.65,839.92,843.58,203.500000,29.36,1.0300,201,0,14.628,2.05694,4.21,53024,6.833333,8.366667,8.466666,6.833333,8.366667,8.466666,357280.187500,111137.468750,13395.400391,1284.366699,183.666672,111.466667
5:55:05,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,1.996,709.07,11.64,11.45,12.63,839.82,843.61,205.750000,29.34,1.0301,201,0,14.628,2.05541,4.21,53032,7.800000,10.200000,11.333333,7.800000,10.200000,11.333333,358454.093750,111506.234375,13440.033203,1288.199951,184.566666,112.333336
5:55:35,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,1.996,710.06,11.65,11.44,12.65,839.85,843.63,202.100006,29.37,1.0301,201,0,14.627,2.05211,4.21,53039,7.200000,10.600000,13.200000,7.200000,10.600000,13.200000,359562.812500,111851.070313,13488.066406,1297.933350,187.033340,113.199997
5:56:05,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,1.996,711.06,11.63,11.44,12.60,839.85,843.68,202.083328,29.46,1.0302,201,0,14.626,2.05643,4.21,53047,6.733333,8.966666,9.166667,6.733333,8.966666,9.166667,360630.687500,112186.968750,13527.866211,1300.766724,187.133331,113.199997
5:56:35,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,1.995,712.06,11.63,11.43,12.64,839.90,843.61,199.016663,29.54,1.0301,201,0,14.627,2.05745,4.21,53054,7.133333,9.633333,10.100000,7.133333,9.633333,10.100000,361738.906250,112532.398438,13575.266602,1304.099976,187.866669,113.199997
5:57:05,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,1.995,713.06,11.62,11.41,12.64,839.83,843.66,203.416672,29.51,1.0302,201,0,14.625,2.05617,4.21,53061,6.200000,8.800000,8.800000,6.200000,8.800000,8.800000,362774.687500,112852.031250,13626.166992,1306.833374,188.000000,113.199997
5:57:35,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,1.995,714.05,11.62,11.43,12.60,839.88,843.76,204.216660,29.51,1.0303,201,0,14.626,2.05287,4.21,53068,6.633333,8.333333,8.600000,6.633333,8.333333,8.600000,363809.312500,113169.164063,13656.733398,1310.633301,188.266663,113.199997
5:58:05,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,1.995,715.05,11.59,11.42,12.59,839.84,843.77,204.416672,29.52,1.0305,201,0,14.626,2.05414,4.21,53075,7.166667,9.466666,10.100000,7.166667,9.466666,10.100000,364950.906250,113523.468750,13696.033203,1315.066650,188.933334,113.266670
5:58:35,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,1.995,716.05,11.58,11.41,12.56,839.97,843.72,202.916672,29.44,1.0304,201,0,14.626,2.05211,4.21,53081,7.466667,9.233334,10.000000,7.466667,9.233334,10.000000,366089.093750,113878.265625,13735.666992,1318.033325,189.733337,114.066666
5:59:05,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,1.994,717.05,11.58,11.37,12.55,839.92,843.77,198.050003,29.55,1.0305,201,0,14.626,2.06228,4.21,53088,7.933333,10.266666,10.266666,7.933333,10.266666,10.266666,367314.187500,114262.929688,13781.033203,1320.133301,189.733337,114.066666
5:59:35,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,1.994,718.04,11.56,11.34,12.54,839.95,843.72,201.149994,29.48,1.0305,201,0,14.626,2.05617,4.21,53095,9.966666,14.733334,14.733334,9.966666,14.733334,14.733334,368863.500000,114751.070313,13849.700195,1325.533325,189.766663,114.066666
6:00:05,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,1.994,719.04,11.53,11.34,12.55,839.93,843.88,202.500000,29.56,1.0308,201,0,14.625,2.05490,4.21,53101,10.166667,15.733334,16.400000,10.166667,15.733334,16.400000,370461.000000,115241.500000,13928.299805,1334.733276,190.600006,114.066666
6:00:35,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,1.995,720.04,11.52,11.35,12.55,839.91,843.65,202.183334,29.76,1.0306,201,0,14.625,2.05694,4.21,53107,11.333333,13.000000,13.000000,11.333333,13.000000,13.000000,371986.187500,115714.429688,13974.200195,1336.800049,190.600006,114.066666
6:01:05,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,1.995,721.04,11.51,11.33,12.49,839.91,843.76,202.016663,29.79,1.0307,201,0,14.625,2.05872,4.21,53113,8.166667,10.133333,11.133333,8.166667,10.133333,11.133333,373253.593750,116110.468750,14011.266602,1339.233276,191.500000,114.966667
6:01:35,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,1.993,722.03,11.50,11.30,12.49,839.97,843.73,203.083328,29.70,1.0307,201,0,14.625,2.05363,4.21,53119,8.900000,12.800000,13.566667,8.900000,12.800000,13.566667,374596.500000,116536.835938,14061.233398,1344.000000,192.333328,115.800003
6:02:05,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,1.992,723.03,11.47,11.29,12.46,839.93,843.89,202.399994,29.67,1.0310,201,0,14.624,2.05592,4.21,53125,8.200000,12.133333,12.133333,8.200000,12.133333,12.133333,375891.812500,116939.765625,14115.466797,1346.166626,192.333328,115.800003
6:02:35,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,1.993,724.02,11.46,11.28,12.47,840.03,843.84,203.649994,29.72,1.0310,201,0,14.624,2.05236,4.21,53131,10.500000,13.766666,13.833333,10.500000,13.766666,13.833333,377407.687500,117416.734375,14172.133789,1348.666626,192.633331,116.099998
6:03:05,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,1.992,725.02,11.45,11.24,12.45,839.96,843.87,202.233337,29.62,1.0311,201,0,14.623,2.05948,4.21,53136,11.166667,15.933333,16.566668,11.166667,15.933333,16.566668,379081.093750,117939.601563,14241.866211,1354.766724,193.199997,116.666664
6:03:35,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,1.992,726.02,11.44,11.23,12.43,840.01,843.86,202.850006,29.71,1.0311,201,0,14.623,2.05058,4.21,53142,21.766666,29.200001,29.200001,21.466667,29.200001,29.200001,382011.500000,118862.632813,14373.500000,1362.433350,193.199997,116.666664
6:04:05,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,1.991,727.01,11.43,11.21,12.43,840.02,843.71,203.533340,29.94,1.0310,201,0,14.624,2.05465,4.21,53147,21.066668,28.666666,29.766666,20.933332,28.666666,29.766666,384878.000000,119757.929688,14490.700195,1374.400024,194.233337,117.699997
6:04:35,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,1.992,728.01,11.41,11.20,12.41,839.97,843.87,202.316666,29.93,1.0312,201,0,14.623,2.05567,4.21,53153,17.700001,25.266666,25.866667,17.700001,25.266666,25.866667,387363.593750,120529.164063,14608.599609,1383.599976,194.933334,118.400002
6:05:05,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,1.991,729.00,11.41,11.18,12.43,840.00,843.92,202.199997,30.00,1.0313,201,0,14.622,2.05338,4.21,53158,19.500000,25.766666,29.233334,19.500000,25.766666,29.233334,389954.406250,121349.500000,14723.533203,1395.699951,199.633331,119.800003
6:05:35,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,1.991,730.00,11.39,11.16,12.41,839.97,843.95,203.899994,29.99,1.0314,201,0,14.622,2.05287,4.21,53163,18.166666,23.700001,25.033333,18.166666,23.700001,25.033333,392471.000000,122126.601563,14826.033203,1400.533325,200.800003,120.800003
6:06:05,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,1.991,730.99,11.38,11.16,12.36,840.05,843.93,197.149994,29.97,1.0314,201,0,14.623,2.05389,4.21,53168,19.533333,27.600000,29.000000,19.533333,27.600000,29.000000,395265.093750,122994.531250,14944.700195,1409.066650,202.066666,122.066666
6:06:35,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,1.990,731.99,11.36,11.11,12.39,839.94,843.98,202.216660,29.84,1.0316,201,0,14.620,2.05084,4.21,53173,18.200001,24.166666,25.100000,18.200001,24.166666,25.100000,397817.312500,123777.734375,15044.599609,1417.699951,202.866669,122.866669
6:07:05,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,1.991,732.98,11.34,11.11,12.35,839.97,844.01,203.533340,29.89,1.0317,201,0,14.621,2.05185,4.21,53178,17.000000,23.299999,24.566668,17.000000,23.299999,24.566668,400267.812500,124517.796875,15146.266602,1426.666626,204.300003,124.300003
6:07:35,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,1.990,733.98,11.33,11.11,12.36,839.99,843.86,202.866669,29.97,1.0315,201,0,14.622,2.05643,4.21,53183,19.033333,23.466667,23.633333,19.033333,23.466667,23.633333,402717.093750,125287.570313,15242.766602,1432.000000,204.466660,124.466667
6:08:05,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,1.990,734.97,11.34,11.08,12.34,840.02,844.01,201.516663,29.98,1.0317,200,0,14.622,2.04906,4.21,53188,18.700001,26.466667,27.666666,18.700001,26.466667,27.666666,405260.000000,126088.234375,15362.233398,1445.466675,205.300003,125.300003
6:08:35,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,1.995,735.97,11.34,11.06,12.32,839.89,843.88,202.183334,29.92,1.0315,200,0,14.654,2.05821,4.21,53192,19.266666,26.033333,27.266666,19.266666,26.033333,27.266666,407880.406250,126910.070313,15474.266602,1452.733276,206.699997,126.699997
6:09:05,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,1.995,736.97,11.32,11.06,12.34,840.00,844.04,204.366669,29.85,1.0318,200,0,14.654,2.06279,4.21,53197,21.166666,30.833334,32.200001,21.166666,30.833334,32.200001,410856.500000,127837.335938,15627.599609,1460.566650,208.066666,128.066666
6:09:35,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,1.996,737.97,11.32,11.01,12.32,840.00,843.91,202.666672,29.90,1.0316,200,0,14.653,2.05719,4.21,53201,21.700001,30.466667,31.433332,21.700001,30.466667,31.433332,413843.500000,128775.335938,15770.166992,1469.199951,209.199997,128.433334
6:10:05,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,1.996,738.96,11.31,10.98,12.33,840.05,843.91,204.550003,29.97,1.0316,200,0,14.651,2.05948,4.21,53206,22.666666,31.833334,32.933334,22.666666,31.833334,32.933334,416991.812500,129763.835938,15913.799805,1478.233276,210.366669,129.133331
6:10:35,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,1.994,739.96,11.30,10.98,12.31,840.00,844.04,204.266663,29.73,1.0319,200,0,14.653,2.05490,4.21,53210,24.100000,32.500000,33.633335,23.766666,32.500000,33.633335,420212.687500,130781.265625,16053.633789,1486.933350,211.666672,129.966660
6:11:05,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,1.994,740.96,11.29,10.96,12.28,840.08,844.05,204.500000,29.59,1.0319,200,0,14.651,2.05745,4.21,53214,22.633333,29.133333,30.533333,22.633333,29.133333,30.533333,423189.312500,131717.062500,16169.733398,1494.633301,213.533340,131.033340
6:11:35,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,1.994,741.96,11.29,10.97,12.26,839.98,844.15,204.633331,29.55,1.0320,200,0,14.651,2.05770,4.21,53219,17.033333,23.000000,23.833334,17.033333,23.000000,23.833334,425589.312500,132469.468750,16268.633789,1501.433350,214.133331,131.633331
6:12:05,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,1.994,742.95,11.28,10.92,12.27,840.04,844.15,203.199997,29.31,1.0321,200,0,14.650,2.05592,4.21,53223,16.700001,23.299999,23.700001,16.700001,23.299999,23.700001,427903.000000,133198.859375,16377.066406,1508.000000,214.399994,131.899994
6:12:35,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,1.993,743.95,11.26,10.92,12.24,840.01,844.23,203.899994,29.63,1.0322,200,0,14.651,2.05668,4.21,53227,16.366667,22.133333,22.133333,16.366667,22.133333,22.133333,430227.812500,133925.296875,16467.800781,1512.233276,214.399994,131.899994
6:13:05,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,1.993,744.95,11.26,10.88,12.28,840.01,844.23,203.350006,29.73,1.0322,200,0,14.651,2.05414,4.21,53231,13.966666,19.833334,20.133333,13.966666,19.833334,20.133333,432280.500000,134569.968750,16564.767578,1517.800049,214.966660,131.899994
6:13:35,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,1.993,745.94,11.24,10.88,12.27,840.13,844.15,201.983337,29.95,1.0322,200,0,14.650,2.05999,4.21,53235,15.966666,21.600000,22.433332,15.966666,21.600000,22.433332,434550.812500,135272.203125,16661.033203,1523.966675,216.199997,132.833328
6:14:05,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,1.993,746.94,11.24,10.86,12.24,840.00,844.15,202.916672,29.88,1.0322,200,0,14.651,2.05796,4.21,53239,19.200001,26.200001,26.900000,19.200001,26.200001,26.900000,437241.593750,136106.468750,16766.699219,1533.300049,217.000000,133.633331
6:14:35,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,1.993,747.93,11.23,10.85,12.23,840.00,844.13,201.816666,29.85,1.0322,200,0,14.649,2.05490,4.21,53242,20.200001,26.400000,26.733334,20.200001,26.400000,26.733334,439978.593750,136961.765625,16872.099609,1538.566650,217.000000,133.633331
6:15:05,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,1.992,748.93,11.24,10.82,12.20,840.00,844.28,202.133331,30.08,1.0324,200,0,14.650,2.05389,4.21,53246,19.233334,24.866667,24.866667,19.233334,24.866667,24.866667,442588.187500,137771.562500,16972.066406,1544.033325,217.000000,133.633331
6:15:35,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,1.993,749.93,11.22,10.82,12.23,840.13,844.33,201.300003,30.11,1.0325,200,0,14.649,2.05770,4.21,53250,18.766666,25.933332,26.466667,18.766666,25.933332,26.466667,445199.093750,138590.265625,17092.867188,1552.433350,217.600006,134.233337
6:16:05,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,1.993,750.92,11.21,10.80,12.20,840.06,844.24,198.966660,30.12,1.0324,200,0,14.650,2.05617,4.21,53253,18.799999,25.633333,28.233334,18.799999,25.633333,28.233334,447791.093750,139394.062500,17209.267578,1563.766724,221.199997,135.233337
6:16:35,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,1.992,751.92,11.21,10.78,12.23,840.14,844.24,197.966660,30.13,1.0324,200,0,14.650,2.05414,4.21,53257,17.533333,24.566668,25.466667,17.533333,24.566668,25.466667,450246.000000,140155.500000,17315.199219,1573.500000,222.399994,135.366669
6:17:05,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,1.992,752.91,11.21,10.78,12.18,840.21,844.34,203.466660,30.05,1.0325,200,0,14.649,2.05440,4.21,53260,18.466667,24.966667,25.299999,18.466667,24.966667,25.299999,452707.406250,140927.468750,17418.333984,1583.833374,223.066666,135.366669
6:17:35,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,1.991,753.91,11.19,10.79,12.18,840.17,844.37,203.399994,29.94,1.0327,200,0,14.649,2.05440,4.21,53264,18.633333,25.066668,25.299999,18.633333,25.066668,25.299999,455223.593750,141721.468750,17525.632813,1591.633301,223.066666,135.366669
6:18:05,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,1.992,754.91,11.19,10.77,12.15,840.06,844.11,201.116669,30.04,1.0323,200,0,14.649,2.06025,4.21,53267,16.299999,22.066668,25.299999,16.299999,22.066668,25.299999,457541.406250,142446.734375,17621.267578,1601.466675,226.733337,136.266663
6:18:35,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,1.991,755.90,11.18,10.74,12.19,840.09,844.39,202.050003,30.21,1.0327,200,0,14.650,2.05668,4.21,53270,14.733334,21.133333,23.299999,14.733334,21.133333,23.299999,459762.000000,143125.906250,17708.199219,1610.966675,229.399994,137.666672
6:19:05,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,1.992,756.90,11.18,10.74,12.19,840.09,844.26,203.116669,30.03,1.0326,200,0,14.648,2.05719,4.21,53274,15.200000,22.433332,25.366667,15.200000,22.433332,25.366667,462029.687500,143834.906250,17823.132813,1619.733276,232.066666,139.100006
6:19:35,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,1.991,757.89,11.17,10.74,12.16,840.12,844.34,200.116669,30.04,1.0327,200,0,14.650,2.05160,4.21,53277,15.733334,24.266666,26.566668,15.733334,24.266666,26.566668,464290.906250,144545.296875,17939.966797,1636.500000,234.466660,140.699997
6:20:05,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,1.991,758.89,11.17,10.71,12.14,840.07,844.24,202.816666,30.09,1.0326,200,0,14.649,2.05389,4.21,53280,16.633333,24.933332,25.666666,16.633333,24.933332,25.666666,466653.687500,145293.093750,18059.267578,1648.800049,234.699997,140.866669
6:20:35,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,1.992,759.88,11.16,10.69,12.13,840.12,844.32,203.550003,30.07,1.0327,200,0,14.648,2.05694,4.21,53283,17.566668,24.500000,25.133333,17.566668,24.500000,25.133333,469045.593750,146048.437500,18170.333984,1655.900024,235.500000,141.666672
6:21:05,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,1.991,760.88,11.16,10.71,12.16,840.12,844.39,203.350006,30.05,1.0328,200,0,14.648,2.05490,4.21,53286,16.333334,21.433332,23.866667,16.333334,21.433332,23.866667,471264.687500,146746.593750,18267.199219,1664.966675,237.866669,144.033340
6:21:35,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,1.991,761.88,11.15,10.69,12.14,840.15,844.37,202.600006,30.20,1.0328,200,0,14.648,2.05923,4.21,53289,15.766666,22.966667,23.433332,15.766666,22.966667,23.433332,473489.500000,147445.203125,18374.800781,1672.033325,238.699997,144.333328
6:22:05,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,1.991,762.87,11.15,10.57,12.14,840.15,844.47,202.899994,30.23,1.0329,200,0,14.644,2.05821,4.14,53276,15.433333,23.633333,24.766666,15.433333,23.633333,24.766666,475696.406250,148143.828125,18476.400391,1682.733276,241.033340,144.333328
6:22:35,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,1.990,763.87,11.14,10.40,12.14,840.20,844.66,201.816666,30.21,1.0332,200,0,14.640,2.05923,4.13,53260,14.866667,21.500000,23.333334,14.866667,21.500000,23.333334,477856.000000,148816.968750,18576.533203,1693.833374,243.133331,145.199997
6:23:05,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,1.989,764.86,11.13,10.27,12.09,840.13,844.99,202.833328,30.18,1.0336,200,0,14.638,2.05745,4.13,53245,13.166667,19.666666,20.233334,13.166667,19.666666,20.233334,479801.093750,149413.031250,18691.699219,1701.833374,244.233337,145.199997
6:23:35,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,1.988,765.85,11.09,10.11,12.10,840.07,845.12,202.199997,30.19,1.0339,199,0,14.637,2.05389,4.13,53229,11.966666,17.233334,18.566668,11.966666,17.233334,18.566668,481671.000000,149988.828125,18773.966797,1708.466675,245.899994,145.199997
6:24:05,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,1.993,766.85,11.08,10.01,12.14,840.12,845.15,200.250000,30.29,1.0340,199,0,14.668,2.05974,4.13,53213,15.400000,21.033333,22.233334,15.400000,21.033333,22.233334,483842.312500,150674.437500,18865.599609,1715.633301,247.800003,145.500000
6:24:35,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,1.992,767.85,11.06,9.90,12.06,840.10,845.41,203.149994,30.35,1.0344,199,0,14.666,2.05821,4.12,53197,14.233334,23.266666,23.966667,14.233334,23.266666,23.966667,486033.312500,151341.328125,18976.433594,1729.900024,248.600006,146.300003
6:25:05,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,1.991,768.84,11.04,9.82,12.04,840.21,845.38,201.600006,30.36,1.0344,199,0,14.667,2.05897,4.12,53181,13.333333,19.166666,19.933332,13.333333,19.166666,19.933332,488010.312500,151940.437500,19063.632813,1739.933350,249.533340,147.233337
6:25:35,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,1.990,769.84,11.01,9.77,12.02,840.22,845.49,203.500000,30.39,1.0347,198,0,14.663,2.05745,4.12,53166,15.433333,21.866667,21.866667,15.433333,21.866667,21.866667,490153.187500,152620.000000,19160.566406,1749.333374,249.533340,147.233337
6:26:05,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,1.995,770.83,11.00,9.68,12.01,840.10,845.57,204.866669,30.37,1.0348,198,0,14.694,2.06305,4.12,53150,14.500000,20.299999,21.100000,14.500000,20.299999,21.100000,492182.187500,153249.171875,19255.867188,1758.300049,250.600006,147.466660
6:26:35,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,1.995,771.83,11.00,9.64,12.00,840.15,845.75,203.399994,30.53,1.0350,198,0,14.693,2.06407,4.11,53134,15.200000,21.566668,23.200001,15.200000,21.566668,23.200001,494335.687500,153916.437500,19357.566406,1767.199951,252.033340,148.866669
6:27:05,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,1.995,772.83,10.97,9.56,11.97,840.02,845.68,203.766663,30.50,1.0351,198,0,14.694,2.06254,4.12,53118,16.500000,23.000000,25.033333,16.500000,23.000000,25.033333,496592.812500,154618.859375,19466.767578,1777.599976,254.733337,149.833328
6:27:35,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,1.994,773.83,10.95,9.53,11.96,840.14,845.81,205.800003,30.57,1.0353,198,0,14.693,2.06203,4.11,53102,14.633333,21.533333,23.833334,14.633333,21.533333,23.833334,498716.187500,155285.296875,19568.632813,1790.066650,257.500000,150.633331
6:28:05,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,1.993,774.82,10.94,9.46,11.94,840.16,845.86,204.750000,30.57,1.0354,198,0,14.692,2.06075,4.11,53087,16.166666,23.400000,24.233334,16.166666,23.400000,24.233334,501037.187500,156007.906250,19669.666016,1800.800049,258.833344,151.300003
6:28:35,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,1.993,775.82,10.92,9.45,11.93,840.27,845.96,203.916672,30.66,1.0356,198,0,14.691,2.06101,4.11,53071,16.233334,25.033333,25.700001,16.233334,25.033333,25.700001,503451.593750,156767.859375,19785.500000,1811.166626,259.299988,151.766663
6:29:05,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,1.992,776.82,10.91,9.41,11.92,840.22,846.02,204.316666,30.78,1.0357,198,0,14.693,2.06305,4.11,53055,16.233334,24.633333,26.533333,16.233334,24.633333,26.533333,505835.093750,157517.093750,19893.699219,1824.666626,261.700012,153.300003
6:29:35,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,1.991,777.81,10.89,9.33,11.92,840.20,845.94,202.233337,30.80,1.0357,198,0,14.690,2.06483,4.10,53039,17.866667,24.633333,25.100000,17.866667,24.633333,25.100000,508246.500000,158281.906250,20003.933594,1830.533325,262.333344,153.933334
6:30:05,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,1.993,778.81,10.88,9.31,11.87,840.15,845.94,203.183334,30.85,1.0357,198,0,14.691,2.07376,4.11,53023,16.533333,25.566668,25.799999,16.533333,25.566668,25.799999,510650.187500,159041.531250,20114.099609,1844.366699,262.566681,154.166672
6:30:35,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,1.990,779.80,10.87,9.29,11.85,840.26,845.97,203.983337,30.84,1.0358,198,0,14.690,2.06254,4.10,53008,16.333334,23.100000,23.100000,16.333334,23.100000,23.100000,513005.312500,159768.062500,20222.300781,1850.500000,262.566681,154.166672
6:31:05,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,1.991,780.80,10.86,9.27,11.84,840.24,846.08,203.316666,30.84,1.0359,198,0,14.690,2.06075,4.11,52992,15.733334,22.333334,23.266666,15.733334,22.333334,23.266666,515303.812500,160476.140625,20337.267578,1856.133301,263.533325,154.166672
6:31:35,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,1.991,781.79,10.85,9.26,11.85,840.22,846.08,201.250000,30.98,1.0360,198,0,14.689,2.06203,4.11,52976,14.000000,22.233334,22.733334,14.000000,22.233334,22.733334,517438.687500,161127.796875,20441.367188,1866.433350,264.299988,154.166672
6:32:05,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,1.990,782.79,10.82,9.21,11.81,840.25,846.11,204.250000,30.97,1.0361,197,0,14.690,2.05948,4.10,52960,14.233334,21.333334,22.400000,14.233334,21.333334,22.400000,519519.812500,161786.062500,20541.033203,1873.066650,265.299988,154.166672
6:32:35,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,1.996,783.79,10.81,9.18,11.79,840.20,846.23,201.216660,31.02,1.0363,197,0,14.721,2.06662,4.10,52944,14.266666,21.133333,22.533333,14.266666,21.133333,22.533333,521631.593750,162445.171875,20645.933594,1879.866699,266.666656,155.033340
6:33:05,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,1.996,784.78,10.80,9.16,11.81,840.10,846.16,199.683334,31.02,1.0363,197,0,14.721,2.06993,4.10,52928,14.966666,21.966667,23.766666,14.966666,21.966667,23.766666,523830.593750,163123.140625,20742.300781,1888.833374,268.733337,155.533340
6:33:35,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,1.995,785.78,10.79,9.15,11.80,840.33,846.26,202.266663,31.09,1.0364,197,0,14.718,2.06789,4.10,52912,15.733334,20.333334,21.566668,15.733334,20.333334,21.566668,526004.375000,163803.937500,20817.966797,1894.033325,269.833344,155.899994
6:34:05,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,1.997,786.78,10.77,9.13,11.76,840.31,846.29,205.716660,31.07,1.0365,197,0,14.718,2.06891,4.10,52896,14.333333,19.933332,20.566668,14.333333,19.933332,20.566668,528044.187500,164440.640625,20908.132813,1901.833374,271.266663,155.899994
6:34:35,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,1.994,787.78,10.75,9.27,11.77,840.27,845.99,205.816666,31.08,1.0362,197,0,14.725,2.06687,4.21,52906,15.666667,21.700001,22.533333,15.666667,21.700001,22.533333,530209.312500,165112.640625,21008.000000,1909.533325,272.266663,156.800003
6:35:05,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,1.996,788.78,10.74,9.54,11.72,840.23,845.56,199.883331,31.14,1.0357,197,0,14.730,2.06993,4.21,52918,18.633333,26.733334,29.533333,18.633333,26.733334,29.533333,532761.312500,165901.468750,21131.533203,1922.933350,275.600006,158.800003
6:35:35,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,1.998,789.77,10.74,9.75,11.74,840.33,845.33,201.716660,31.17,1.0355,197,0,14.730,2.06866,4.21,52929,19.600000,30.200001,34.533333,19.600000,30.200001,34.533333,535508.500000,166763.437500,21279.833984,1938.633301,279.933319,160.966660
6:36:05,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,1.999,790.77,10.75,9.92,11.77,840.24,845.02,204.166672,31.19,1.0350,197,0,14.734,2.06968,4.21,52939,20.333334,29.833334,31.400000,20.333334,29.833334,31.400000,538286.625000,167635.171875,21425.166016,1955.033325,281.566681,162.399994
6:36:35,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,2.000,791.77,10.74,10.01,11.77,840.20,844.87,203.883331,31.19,1.0349,197,0,14.735,2.07121,4.21,52949,19.900000,29.500000,30.466667,19.900000,29.500000,30.466667,541077.000000,168516.500000,21565.367188,1967.233276,282.233337,162.433334
6:37:05,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,2.001,792.77,10.75,10.15,11.77,840.27,844.77,203.500000,31.21,1.0347,197,0,14.736,2.07351,4.21,52959,18.933332,28.866667,29.866667,18.933332,28.866667,29.866667,543691.312500,169333.203125,21706.232422,1986.033325,283.333344,163.266663
6:37:35,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,2.001,793.78,10.75,10.19,11.73,840.27,844.69,204.983337,31.27,1.0346,197,0,14.738,2.06662,4.21,52968,18.400000,26.266666,27.233334,18.400000,26.266666,27.233334,546223.812500,170137.062500,21817.433594,1997.633301,284.266663,164.199997
6:38:05,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,2.000,794.78,10.74,10.27,11.76,840.28,844.51,204.649994,31.32,1.0344,197,0,14.740,2.06789,4.21,52977,21.733334,31.500000,32.400002,21.733334,31.500000,32.400002,549134.625000,171060.906250,21952.699219,2011.366699,285.966675,165.566666
6:38:35,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,2.002,795.78,10.74,10.34,11.74,840.33,844.44,201.699997,31.24,1.0344,197,0,14.739,2.06917,4.21,52986,16.666666,23.400000,24.766666,16.666666,23.400000,24.766666,551441.812500,171782.000000,22062.933594,2017.733276,287.933319,166.133331
6:39:05,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,2.000,796.78,10.74,10.38,11.73,840.43,844.36,203.783340,31.36,1.0343,197,0,14.739,2.06840,4.21,52994,17.966667,24.166666,25.866667,17.966667,24.166666,25.866667,553825.125000,172533.000000,22168.066406,2023.199951,289.799988,167.133331
6:39:35,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,1.999,797.78,10.74,10.41,11.75,840.30,844.36,204.233337,31.37,1.0343,197,0,14.740,2.06764,4.21,53003,16.299999,24.299999,24.600000,16.299999,24.299999,24.600000,556198.125000,173272.859375,22280.099609,2031.566650,290.233337,167.566666
6:40:05,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,2.001,798.78,10.73,10.43,11.71,840.23,844.31,204.850006,31.34,1.0342,197,0,14.739,2.06687,4.21,53011,14.333333,18.033333,18.033333,14.333333,18.033333,18.033333,558159.687500,173893.906250,22342.732422,2036.366699,290.233337,167.566666
6:40:35,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,2.000,799.78,10.72,10.45,11.72,840.15,844.23,206.033340,31.31,1.0342,197,0,14.739,2.06611,4.21,53019,12.600000,17.266666,17.266666,12.600000,17.266666,17.266666,559947.437500,174448.593750,22409.232422,2041.133301,290.233337,167.566666
6:41:05,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,2.001,800.78,10.71,10.45,11.72,840.44,844.24,203.183334,31.42,1.0342,197,0,14.739,2.06942,4.21,53026,12.833333,18.366667,18.799999,12.833333,18.366667,18.799999,561770.562500,175007.500000,22493.800781,2049.300049,291.000000,167.733337
6:41:35,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,2.001,801.78,10.69,10.46,11.70,840.08,844.24,203.000000,31.49,1.0343,197,0,14.740,2.07198,4.21,53034,10.066667,14.000000,15.366667,10.066667,14.000000,15.366667,563277.000000,175470.640625,22566.566406,2055.833252,292.733337,168.433334
6:42:05,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,2.002,802.78,10.70,10.49,11.72,840.29,844.11,203.666672,31.51,1.0341,197,0,14.740,2.07300,4.21,53041,11.266666,14.466666,14.566667,11.266666,14.466666,14.566667,564840.937500,175956.093750,22625.333984,2059.699951,292.833344,168.433334
6:42:35,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,2.001,803.78,10.68,10.48,11.72,840.21,844.24,203.116669,31.49,1.0343,197,0,14.740,2.07172,4.21,53049,10.666667,14.333333,14.333333,10.666667,14.333333,14.333333,566390.625000,176441.234375,22690.966797,2065.066650,292.833344,168.433334
6:43:05,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,2.000,804.78,10.68,10.48,11.69,840.29,844.09,204.699997,31.53,1.0341,197,0,14.740,2.06509,4.21,53056,9.266666,13.633333,15.333333,9.266666,13.633333,15.333333,567834.687500,176890.937500,22753.800781,2071.466553,294.600006,169.433334
6:43:35,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,2.000,805.78,10.66,10.47,11.71,840.27,843.99,206.649994,31.10,1.0341,197,0,14.740,2.06279,4.21,53063,8.900000,12.666667,15.933333,8.900000,12.666667,15.933333,569185.062500,177312.562500,22803.333984,2080.266602,298.966675,171.033340
6:44:05,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,1.998,806.78,10.65,10.46,11.71,840.27,844.04,206.600006,31.56,1.0342,197,0,14.740,2.06560,4.21,53070,11.566667,15.000000,15.800000,11.566667,15.000000,15.800000,570804.250000,177817.828125,22859.867188,2083.800049,299.766663,171.033340
6:44:35,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,1.998,807.78,10.64,10.47,11.69,840.28,844.12,203.016663,31.52,1.0343,197,0,14.740,2.06483,4.21,53076,13.566667,18.466667,19.200001,13.566667,18.466667,19.200001,572706.125000,178409.062500,22937.166016,2089.666748,300.933319,171.033340
6:45:05,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,1.999,808.78,10.64,10.46,11.69,840.22,844.22,203.916672,31.51,1.0345,197,0,14.741,2.06968,4.21,53083,19.666666,29.433332,32.066666,19.666666,29.433332,32.066666,575402.187500,179252.859375,23075.599609,2106.399902,304.066681,172.199997
6:45:35,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,1.998,809.77,10.62,10.45,11.66,840.26,844.07,204.250000,31.54,1.0343,197,0,14.740,2.06891,4.21,53090,21.066668,32.400002,33.266666,21.066668,32.400002,33.266666,578302.000000,180157.203125,23234.466797,2118.333252,305.333344,172.500000
6:46:05,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,1.998,810.77,10.62,10.43,11.64,840.26,844.17,204.316666,31.58,1.0345,197,0,14.739,2.06356,4.21,53096,20.666666,29.066668,29.533333,20.666666,29.066668,29.533333,581089.437500,181042.062500,23383.466797,2125.199951,306.299988,172.500000
6:46:35,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,1.997,811.77,10.62,10.41,11.63,840.44,844.12,205.183334,31.61,1.0344,197,0,14.738,2.06228,4.21,53102,19.700001,28.966667,30.066668,19.700001,28.966667,30.066668,583857.000000,181905.296875,23518.333984,2136.766602,307.833344,172.866669
6:47:05,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,1.997,812.77,10.61,10.41,11.62,840.34,844.15,204.133331,31.60,1.0345,197,0,14.739,2.06942,4.21,53108,18.566668,25.866667,26.766666,18.566668,25.866667,26.766666,586399.375000,182697.296875,23627.300781,2146.199951,309.033325,174.066666
6:47:35,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,1.997,813.77,10.59,10.40,11.63,840.22,844.10,202.516663,31.61,1.0345,197,0,14.740,2.07070,4.21,53114,17.333334,23.733334,25.799999,17.333334,23.733334,25.799999,588714.000000,183427.765625,23726.500000,2158.933350,310.766663,175.800003
6:48:05,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,1.998,814.77,10.58,10.37,11.65,840.22,844.18,204.466660,31.63,1.0346,197,0,14.739,2.06585,4.21,53120,17.166666,22.733334,23.033333,17.166666,22.733334,23.033333,591042.937500,184157.234375,23818.533203,2164.100098,311.299988,175.800003
6:48:35,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,1.998,815.77,10.57,10.36,11.60,840.17,844.10,203.066666,31.68,1.0346,197,0,14.739,2.06840,4.21,53126,18.066668,25.299999,25.833334,18.066668,25.299999,25.833334,593512.937500,184923.171875,23924.533203,2170.899902,312.333344,175.966660
6:49:05,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,1.997,816.77,10.56,10.39,11.61,840.20,844.11,202.733337,31.69,1.0346,197,0,14.739,2.06662,4.21,53132,18.233334,26.200001,27.866667,18.233334,26.200001,27.866667,596029.375000,185705.328125,24054.132813,2183.100098,314.100006,177.399994
6:49:35,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,1.997,817.76,10.55,10.37,11.56,840.20,844.11,204.066666,31.65,1.0346,197,0,14.738,2.06509,4.21,53137,16.833334,22.966667,23.633333,16.833334,22.966667,23.633333,598364.937500,186421.968750,24144.367188,2191.300049,314.833344,178.133331
6:50:05,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,1.996,818.76,10.54,10.32,11.60,840.18,844.09,204.800003,31.68,1.0347,197,0,14.737,2.06228,4.21,53143,17.900000,24.600000,26.000000,17.900000,24.600000,26.000000,600848.000000,187188.359375,24249.232422,2200.266602,315.866669,178.966660
6:50:35,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,1.996,819.76,10.53,10.32,11.57,840.23,844.14,204.149994,31.76,1.0348,197,0,14.737,2.06483,4.21,53148,19.033333,25.900000,27.933332,19.033333,25.900000,27.933332,603469.312500,188002.093750,24366.267578,2209.800049,318.299988,179.866669
6:51:05,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,1.997,820.76,10.52,10.27,11.55,840.21,844.12,204.649994,31.76,1.0348,197,0,14.739,2.06611,4.21,53153,18.766666,26.633333,28.066668,18.766666,26.633333,28.066668,606111.312500,188824.203125,24489.599609,2219.333252,319.966675,180.733337
6:51:35,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,1.997,821.76,10.52,10.27,11.56,840.26,844.12,204.883331,31.78,1.0348,197,0,14.738,2.06483,4.21,53158,19.333334,25.633333,25.766666,19.333334,25.633333,25.766666,608769.375000,189653.703125,24589.500000,2228.066650,320.033325,180.733337
6:52:05,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,1.997,822.76,10.50,10.27,11.53,840.22,844.19,204.416672,31.88,1.0349,197,0,14.738,2.07223,4.21,53164,19.033333,25.966667,26.100000,19.033333,25.966667,26.100000,611397.312500,190467.828125,24693.066406,2238.600098,320.066681,180.766663
6:52:35,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,1.995,823.75,10.50,10.24,11.49,840.17,844.25,205.166672,31.79,1.0350,197,0,14.737,2.06713,4.21,53169,19.866667,27.400000,28.600000,19.866667,27.400000,28.600000,614119.875000,191317.203125,24791.099609,2250.666748,321.200012,181.600006
6:53:05,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,1.995,824.75,10.49,10.20,11.52,840.35,844.40,203.199997,31.83,1.0352,197,0,14.737,2.06789,4.21,53174,19.566668,28.533333,29.000000,19.566668,28.533333,29.000000,616751.000000,192146.593750,24906.767578,2267.633301,321.766663,181.600006
6:53:35,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,1.995,825.75,10.47,10.20,11.47,840.20,844.30,205.716660,31.78,1.0352,197,0,14.736,2.06279,4.21,53178,19.299999,27.733334,28.633333,19.299999,27.733334,28.633333,619390.375000,192971.171875,25009.300781,2284.266602,322.866669,181.933334
6:54:05,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,1.994,826.74,10.46,10.21,11.49,840.36,844.20,203.183334,31.78,1.0351,197,0,14.736,2.06432,4.21,53183,20.500000,27.466667,30.966667,20.500000,27.466667,30.966667,622065.375000,193813.640625,25139.966797,2295.000000,327.399994,184.633331
6:54:35,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,1.994,827.74,10.44,10.18,11.46,840.23,844.23,204.050003,31.93,1.0352,197,0,14.736,2.06356,4.21,53188,18.866667,24.533333,25.100000,18.866667,24.533333,25.100000,624594.187500,194606.265625,25237.367188,2300.266602,328.200012,185.066666
6:55:05,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,1.994,828.74,10.42,10.16,11.44,840.29,844.18,204.699997,32.01,1.0352,197,0,14.737,2.07019,4.21,53192,16.500000,25.600000,26.133333,16.500000,25.600000,26.133333,626900.250000,195331.859375,25357.000000,2310.666748,328.666656,185.366669
6:55:35,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,1.994,829.74,10.39,10.15,11.42,840.12,844.19,204.466660,32.23,1.0353,197,0,14.735,2.05846,4.21,53197,15.833333,23.299999,23.933332,15.833333,23.299999,23.933332,629059.437500,196018.296875,25457.533203,2321.433350,329.433319,186.133331
6:56:05,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,1.994,830.73,10.38,10.14,11.40,840.18,844.19,202.916672,32.18,1.0354,197,0,14.735,2.06279,4.21,53201,13.933333,20.299999,20.799999,13.933333,20.299999,20.799999,631096.375000,196653.265625,25552.433594,2326.866699,329.833344,186.233337
6:56:35,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,1.992,831.73,10.36,10.11,11.35,840.21,844.14,202.816666,32.24,1.0354,197,0,14.735,2.06458,4.21,53206,14.366667,22.533333,23.000000,14.366667,22.533333,23.000000,633247.312500,197314.859375,25643.367188,2336.966553,330.666656,186.500000
6:57:05,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,1.992,832.72,10.34,10.09,11.37,840.24,844.11,204.566666,32.25,1.0354,197,0,14.735,2.06509,4.21,53210,17.500000,25.566668,27.833334,17.500000,25.566668,27.833334,635658.187500,198070.203125,25752.900391,2351.399902,332.566681,187.100006
6:57:35,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,1.994,833.72,10.33,10.07,11.38,840.22,844.14,202.183334,32.26,1.0355,197,0,14.735,2.06458,4.21,53214,16.700001,23.733334,25.933332,16.700001,23.733334,25.933332,637963.312500,198788.671875,25858.666016,2364.899902,334.666656,187.899994
6:58:05,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,1.992,834.72,10.32,10.05,11.35,840.14,844.25,204.466660,32.27,1.0357,197,0,14.735,2.06356,4.21,53218,17.333334,25.633333,27.966667,17.333334,25.633333,27.966667,640404.687500,199542.328125,25965.166016,2380.699951,337.466675,189.033340
6:58:35,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,1.992,835.71,10.31,10.04,11.36,840.17,844.15,204.933334,32.22,1.0356,197,0,14.734,2.06228,4.21,53222,17.233334,24.100000,26.233334,17.233334,24.100000,26.233334,642717.375000,200259.328125,26064.267578,2393.100098,340.299988,190.399994
6:59:05,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,1.992,836.71,10.30,9.96,11.34,840.20,844.12,206.116669,32.64,1.0355,197,0,14.735,2.05872,4.21,53226,16.733334,22.700001,23.466667,16.733334,22.700001,23.466667,645014.250000,200967.328125,26161.066406,2401.600098,341.566681,190.666672
6:59:35,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,1.992,837.71,10.29,9.96,11.34,840.12,844.20,201.966660,33.06,1.0357,197,0,14.731,2.06330,4.21,53230,18.133333,26.233334,31.333334,18.133333,26.233334,31.333334,647525.062500,201755.640625,26286.599609,2418.500000,348.200012,192.600006
7:00:05,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,1.992,838.70,10.28,10.00,11.32,840.18,844.20,204.550003,33.38,1.0357,197,0,14.731,2.06432,4.21,53234,18.600000,26.066668,27.633333,18.600000,26.066668,27.633333,650155.062500,202581.296875,26405.732422,2424.699951,349.833344,193.533340
7:00:35,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,1.991,839.70,10.27,9.96,11.36,840.08,844.13,201.283340,33.79,1.0356,197,0,14.733,2.06228,4.21,53238,18.733334,25.700001,26.033333,18.733334,25.700001,26.033333,652694.625000,203382.562500,26518.767578,2430.699951,350.333344,194.033340
7:01:05,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,1.992,840.69,10.25,9.96,11.27,840.14,844.10,204.283340,33.74,1.0356,197,0,14.734,2.06330,4.21,53242,17.733334,25.533333,26.366667,17.733334,25.533333,26.366667,655042.687500,204126.000000,26626.966797,2445.333252,351.466675,194.033340
7:01:35,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,1.992,841.69,10.24,9.92,11.25,840.09,844.16,200.383331,33.11,1.0358,197,0,14.734,2.06305,4.21,53245,17.366667,24.600000,26.933332,17.366667,24.600000,26.933332,657408.000000,204863.093750,26734.433594,2459.666748,354.066681,194.766663
7:02:05,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,1.991,842.68,10.22,9.90,11.24,840.10,844.14,202.100006,33.09,1.0358,197,0,14.731,2.06611,4.21,53249,18.500000,24.900000,26.266666,18.500000,24.900000,26.266666,659919.312500,205645.437500,26834.267578,2469.433350,355.966675,194.899994
7:02:35,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,1.990,843.68,10.22,9.90,11.23,840.12,844.14,200.300003,33.06,1.0358,197,0,14.730,2.06126,4.21,53252,17.100000,23.866667,24.766666,17.100000,23.866667,24.766666,662222.625000,206372.140625,26934.267578,2478.533447,357.266663,194.899994
7:03:05,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,1.990,844.67,10.20,9.84,11.26,840.20,844.24,203.216660,33.07,1.0360,197,0,14.733,2.05999,4.21,53256,17.066668,25.366667,26.633333,17.066668,25.366667,26.633333,664548.625000,207105.937500,27058.066406,2490.866699,358.799988,195.733337
7:03:35,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,1.991,845.67,10.20,9.86,11.22,840.20,844.24,203.949997,33.17,1.0360,197,0,14.733,2.06432,4.21,53259,17.533333,26.833334,28.966667,17.533333,26.833334,28.966667,667001.812500,207878.593750,27176.800781,2505.466553,361.233337,197.899994
7:04:05,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,1.990,846.66,10.19,9.86,11.20,840.13,844.32,200.716660,33.31,1.0362,197,0,14.730,2.06279,4.21,53263,16.233334,25.166666,26.700001,16.233334,25.166666,26.700001,669324.687500,208598.593750,27301.433594,2517.899902,362.833344,198.600006
7:04:35,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,1.990,847.66,10.17,9.84,11.23,840.08,844.20,202.250000,33.45,1.0361,197,0,14.729,2.06330,4.21,53266,17.566668,25.266666,27.066668,17.566668,25.266666,27.066668,671795.062500,209347.234375,27404.732422,2529.866699,364.399994,200.033340
7:05:05,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,1.992,848.66,10.18,9.83,11.17,840.11,844.30,196.433334,33.38,1.0362,197,0,14.730,2.06330,4.21,53269,18.233334,24.533333,25.900000,18.233334,24.533333,25.900000,674282.125000,210129.140625,27502.099609,2538.433350,365.333344,200.966660
7:05:35,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,1.992,849.65,10.16,9.82,11.19,840.08,844.27,202.233337,33.41,1.0362,197,0,14.731,2.06534,4.21,53272,18.033333,23.933332,24.866667,18.033333,23.933332,24.866667,676710.812500,210884.734375,27602.199219,2540.866699,365.600006,200.966660
7:06:05,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,1.990,850.65,10.16,9.80,11.17,840.21,844.32,201.899994,33.64,1.0363,197,0,14.731,2.06050,4.21,53276,17.266666,22.666666,24.000000,17.266666,22.666666,24.000000,679087.812500,211620.640625,27700.066406,2547.399902,367.200012,200.966660
7:06:35,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,1.989,851.64,10.15,9.77,11.16,840.32,844.35,195.750000,34.05,1.0363,197,0,14.731,2.06662,4.21,53279,17.466667,24.700001,25.700001,17.466667,24.700001,25.700001,681468.000000,212364.140625,27800.367188,2560.066650,368.766663,201.399994
7:07:05,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,1.989,852.64,10.13,9.73,11.15,840.18,844.38,204.316666,34.56,1.0364,196,0,14.730,2.05974,4.21,53282,17.866667,26.299999,29.500000,17.866667,26.299999,29.500000,683867.062500,213120.359375,27921.433594,2573.899902,373.033325,203.566666
7:07:35,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,1.994,853.63,10.14,9.71,11.13,840.30,844.40,202.850006,34.41,1.0364,196,0,14.762,2.06356,4.21,53285,18.733334,27.600000,29.500000,18.733334,27.600000,29.500000,686460.250000,213927.640625,28039.699219,2587.066650,375.233337,205.300003
7:08:05,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,1.995,854.63,10.12,9.68,11.13,840.18,844.56,203.500000,34.75,1.0366,196,0,14.759,2.06483,4.13,53275,15.900000,22.866667,23.333334,15.900000,22.866667,23.333334,688624.187500,214606.828125,28147.433594,2594.066650,375.899994,205.300003
7:08:35,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,1.993,855.63,10.10,9.50,11.10,840.26,844.79,203.449997,35.08,1.0370,196,0,14.756,2.06713,4.13,53259,16.666666,24.266666,24.700001,16.666666,24.266666,24.700001,690893.875000,215330.171875,28257.132813,2602.333252,376.633331,205.300003
7:09:05,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,1.992,856.62,10.06,9.33,11.15,840.29,844.80,204.916672,35.29,1.0371,196,0,14.756,2.06305,4.13,53243,17.366667,26.666666,27.200001,17.366667,26.666666,27.200001,693213.000000,216068.468750,28378.466797,2617.566650,377.466675,205.300003
7:09:35,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,1.992,857.62,10.03,9.22,11.06,840.43,845.00,203.683334,35.28,1.0375,196,0,14.751,2.06738,4.12,53227,16.566668,22.633333,22.666666,16.566668,22.633333,22.666666,695384.375000,216756.703125,28475.900391,2623.899902,377.500000,205.333328
7:10:05,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,1.991,858.61,10.02,9.13,11.03,840.26,845.29,203.649994,35.28,1.0379,196,0,14.750,2.06279,4.12,53211,17.100000,24.166666,24.933332,17.100000,24.166666,24.933332,697694.625000,217485.234375,28581.433594,2633.233398,378.333344,206.166672
7:10:35,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,1.990,859.61,9.99,8.98,11.06,840.42,845.37,203.133331,35.28,1.0381,195,0,14.750,2.06534,4.12,53196,16.966667,23.033333,23.466667,16.966667,23.033333,23.466667,699983.437500,218208.734375,28688.699219,2640.666748,378.799988,206.199997
7:11:05,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,1.994,860.61,9.97,8.90,11.00,840.32,845.52,202.766663,35.28,1.0384,195,0,14.781,2.07095,4.12,53180,18.666666,25.866667,28.366667,18.666666,25.866667,28.366667,702459.312500,218989.640625,28798.966797,2649.633301,381.633331,207.733337
7:11:35,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,1.993,861.60,9.96,8.82,11.01,840.46,845.58,204.916672,35.17,1.0385,195,0,14.779,2.07249,4.12,53164,17.666666,27.100000,27.533333,17.666666,27.100000,27.533333,704875.812500,219750.265625,28923.132813,2661.066650,382.100006,208.199997
7:12:05,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,1.992,862.60,9.92,8.77,10.94,840.29,845.63,202.050003,35.22,1.0387,195,0,14.779,2.06942,4.12,53148,18.566668,26.733334,28.400000,18.566668,26.733334,28.400000,707430.687500,220545.968750,29039.867188,2672.000000,384.100006,210.199997
7:12:35,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,1.992,863.59,9.89,8.70,10.94,840.30,845.67,199.500000,35.22,1.0389,195,0,14.779,2.07402,4.12,53132,18.466667,25.866667,27.366667,18.466667,25.866667,27.366667,709941.437500,221326.140625,29152.199219,2681.199951,385.133331,211.233337
7:13:05,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,1.991,864.59,9.88,8.63,10.91,840.35,845.82,203.416672,35.21,1.0391,195,0,14.776,2.06560,4.11,53116,16.766666,25.400000,27.600000,16.766666,25.400000,27.600000,712236.187500,222043.703125,29269.599609,2694.566650,387.133331,213.233337
7:13:35,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,1.989,865.59,9.86,8.58,10.90,840.34,845.80,204.216660,35.37,1.0391,194,0,14.776,2.06585,4.11,53101,16.900000,23.533333,25.966667,16.900000,23.533333,25.966667,714527.625000,222762.359375,29382.433594,2702.000000,390.000000,214.899994
7:14:05,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,1.996,866.58,9.84,8.54,10.88,840.26,845.93,204.916672,35.39,1.0394,194,0,14.808,2.07428,4.11,53085,17.200001,25.400000,26.299999,17.200001,25.400000,26.299999,716916.000000,223498.234375,29505.666016,2711.966553,390.799988,215.166672
7:14:35,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,1.996,867.58,9.82,8.48,10.85,840.34,845.98,203.550003,35.42,1.0395,194,0,14.806,2.07555,4.10,53069,16.733334,24.466667,25.566668,16.733334,24.466667,25.566668,719167.312500,224199.062500,29615.566406,2725.366699,391.333344,215.699997
7:15:05,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,1.996,868.58,9.79,8.44,10.84,840.33,845.91,204.716660,35.42,1.0395,194,0,14.807,2.07351,4.10,53053,17.233334,25.766666,27.166666,17.233334,25.766666,27.166666,721554.125000,224942.531250,29725.900391,2737.699951,393.033325,216.800003
7:15:35,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,1.994,869.58,9.78,8.42,10.80,840.38,845.91,205.783340,35.45,1.0396,194,0,14.805,2.07223,4.10,53037,17.600000,24.100000,24.500000,17.600000,24.100000,24.500000,723906.187500,225672.906250,29831.367188,2745.966553,393.333344,217.100006
7:16:05,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,1.993,870.57,9.76,8.37,10.82,840.29,846.07,205.050003,35.51,1.0398,194,0,14.805,2.07121,4.10,53020,16.266666,23.433332,23.766666,16.266666,23.433332,23.766666,726131.875000,226365.906250,29941.433594,2754.399902,393.799988,217.566666
7:16:35,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,1.994,871.57,9.74,8.35,10.77,840.32,846.10,205.566666,35.50,1.0399,194,0,14.804,2.07019,4.11,53004,16.366667,24.100000,24.866667,16.366667,24.100000,24.866667,728342.687500,227063.140625,30059.400391,2764.333252,394.533325,217.566666
7:17:05,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,1.993,872.57,9.73,8.29,10.76,840.35,846.02,201.149994,35.45,1.0399,194,0,14.807,2.07453,4.10,52989,15.700000,21.766666,22.100000,15.700000,21.766666,22.100000,730445.812500,227723.234375,30154.300781,2770.866699,395.266663,217.566666
7:17:35,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,1.994,873.56,9.71,8.28,10.77,840.25,846.07,204.416672,35.54,1.0400,194,0,14.806,2.07428,4.10,52973,13.600000,19.799999,20.466667,13.600000,19.799999,20.466667,732372.625000,228331.734375,30244.433594,2778.333252,396.266663,218.333328
7:18:05,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,1.994,874.56,9.70,8.25,10.77,840.30,846.03,203.033340,35.53,1.0400,194,0,14.805,2.07453,4.10,52957,14.300000,21.600000,23.366667,14.300000,21.600000,23.366667,734385.625000,228963.093750,30339.132813,2789.533447,397.899994,219.966660
7:18:35,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,1.992,875.56,9.69,8.26,10.75,840.31,846.10,201.666672,35.48,1.0401,194,0,14.805,2.07198,4.10,52941,16.666666,23.000000,23.533333,16.666666,23.000000,23.533333,736635.375000,229676.906250,30432.699219,2797.066650,398.266663,220.333328
7:19:05,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,1.993,876.55,9.68,8.25,10.75,840.44,846.13,204.333328,35.43,1.0402,194,0,14.810,2.06917,4.10,52925,14.733334,18.966667,20.700001,14.733334,18.966667,20.700001,738682.125000,230308.359375,30518.166016,2802.366699,399.566681,221.233337
7:19:35,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,1.991,877.55,9.65,8.37,10.70,840.24,845.75,206.500000,35.37,1.0399,194,0,14.813,2.06866,4.21,52937,12.200000,17.000000,19.566668,12.200000,17.000000,19.566668,740387.625000,230840.359375,30593.632813,2811.633301,402.433319,223.633331
7:20:05,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,1.994,878.55,9.67,8.64,10.65,840.31,845.54,198.350006,35.29,1.0395,194,0,14.817,2.07479,4.21,52949,12.066667,17.333334,18.100000,12.066667,17.333334,18.100000,742069.750000,231365.062500,30679.199219,2819.500000,403.266663,224.466660
7:20:35,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,1.995,879.54,9.67,8.87,10.69,840.33,845.26,204.149994,35.20,1.0392,194,0,14.818,2.06866,4.21,52959,13.700000,18.433332,19.200001,13.700000,18.433332,19.200001,743983.000000,231956.734375,30761.400391,2823.800049,404.166656,225.366669
7:21:05,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,1.996,880.54,9.67,8.99,10.73,840.46,845.06,201.800003,34.96,1.0390,194,0,14.820,2.07223,4.21,52969,14.500000,21.866667,23.066668,14.500000,21.866667,23.066668,746024.375000,232600.265625,30860.599609,2833.600098,405.100006,226.000000
7:21:35,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,1.995,881.54,9.69,9.12,10.76,840.33,844.85,205.466660,34.69,1.0386,194,0,14.822,2.07325,4.21,52978,15.100000,23.633333,24.900000,15.100000,23.633333,24.900000,748147.187500,233271.937500,30974.333984,2846.100098,406.433319,226.500000
7:22:05,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,1.996,882.54,9.69,9.21,10.71,840.41,844.75,203.016663,34.57,1.0385,194,0,14.824,2.07274,4.21,52987,13.166667,21.466667,23.933332,13.166667,21.466667,23.933332,750163.187500,233891.703125,31075.732422,2860.100098,408.766663,228.800003
7:22:35,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,1.997,883.53,9.70,9.28,10.74,840.33,844.68,206.300003,34.39,1.0384,194,0,14.825,2.07070,4.21,52996,15.333333,24.000000,24.900000,15.333333,24.000000,24.900000,752388.187500,234587.671875,31190.533203,2872.500000,410.233337,229.433334
7:23:05,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,1.997,884.53,9.71,9.35,10.75,840.45,844.54,206.050003,34.29,1.0382,194,0,14.825,2.07325,4.21,53004,15.000000,21.966667,23.033333,15.000000,21.966667,23.033333,754504.937500,235243.437500,31289.966797,2882.533447,411.366669,229.699997
7:23:35,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,1.998,885.53,9.72,9.41,10.72,840.50,844.44,205.033340,34.24,1.0380,194,0,14.824,2.07376,4.21,53013,17.466667,26.033333,26.033333,17.466667,26.033333,26.033333,756901.000000,235992.937500,31407.099609,2891.866699,411.366669,229.699997
7:24:05,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,1.999,886.53,9.72,9.45,10.78,840.48,844.47,205.283340,34.15,1.0381,194,0,14.826,2.07376,4.21,53020,15.866667,22.000000,22.933332,15.866667,22.000000,22.933332,759113.625000,236677.062500,31493.433594,2901.000000,412.633331,230.100006
7:24:35,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,1.999,887.53,9.72,9.50,10.78,840.35,844.29,201.366669,34.16,1.0379,194,0,14.826,2.07709,4.21,53028,13.200000,17.833334,21.000000,13.200000,17.833334,21.000000,760989.062500,237247.531250,31578.500000,2909.800049,415.200012,231.800003
7:25:05,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,1.998,888.53,9.73,9.51,10.78,840.32,844.24,205.866669,34.17,1.0378,194,0,14.827,2.07351,4.21,53036,14.600000,20.500000,21.299999,14.600000,20.500000,21.299999,762972.687500,237863.328125,31659.033203,2919.033447,416.266663,232.300003
7:25:35,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,1.999,889.53,9.73,9.51,10.82,840.25,844.14,202.883331,34.14,1.0376,194,0,14.827,2.07453,4.21,53043,13.633333,18.966667,19.133333,13.633333,18.966667,19.133333,764846.250000,238447.937500,31739.500000,2926.100098,416.566681,232.300003
7:26:05,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,1.999,890.53,9.75,9.57,10.81,840.31,844.26,205.399994,34.20,1.0377,194,0,14.827,2.07044,4.21,53051,12.933333,17.900000,18.466667,12.933333,17.900000,18.466667,766684.250000,239033.359375,31814.232422,2934.366699,417.133331,232.866669
7:26:35,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,1.999,891.53,9.75,9.60,10.78,840.31,844.08,205.966660,34.14,1.0375,194,0,14.828,2.07555,4.21,53057,13.633333,18.833334,18.933332,13.633333,18.833334,18.933332,768599.437500,239637.593750,31901.666016,2940.800049,417.433319,233.166672
7:27:05,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,2.000,892.53,9.76,9.58,10.77,840.24,844.13,205.866669,34.14,1.0375,194,0,14.829,2.07555,4.21,53064,13.100000,18.766666,19.200001,13.100000,18.766666,19.200001,770439.625000,240207.828125,31993.099609,2951.666748,417.433319,233.166672
7:27:35,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,1.999,893.53,9.76,9.60,10.81,840.31,844.16,203.966660,34.17,1.0376,194,0,14.826,2.07376,4.21,53071,13.400000,21.266666,21.466667,13.400000,21.266666,21.466667,772392.375000,240812.531250,32103.166016,2958.800049,417.433319,233.166672
7:28:05,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,2.000,894.53,9.78,9.57,10.77,840.25,844.13,204.649994,34.15,1.0374,194,0,14.826,2.08195,4.21,53078,12.933333,20.400000,20.400000,12.933333,20.400000,20.400000,774343.062500,241410.500000,32196.900391,2967.300049,417.433319,233.166672
7:28:35,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,2.000,895.53,9.79,9.60,10.84,840.35,844.15,205.616669,34.09,1.0374,194,0,14.826,2.07504,4.21,53084,15.833333,23.666666,24.500000,15.833333,23.666666,24.500000,776467.375000,242075.406250,32291.966797,2983.800049,418.399994,233.266663
7:29:05,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,2.000,896.53,9.80,9.60,10.85,840.37,844.27,204.916672,34.06,1.0375,194,0,14.826,2.07888,4.21,53091,13.033334,19.466667,21.166666,13.033334,19.466667,21.166666,778268.187500,242635.765625,32374.699219,2996.366699,420.533325,234.266663
7:29:35,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,1.999,897.53,9.81,9.61,10.85,840.16,844.17,206.983337,34.06,1.0374,194,0,14.827,2.07479,4.21,53097,13.066667,17.600000,18.600000,13.066667,17.600000,18.600000,780075.312500,243204.203125,32442.132813,3002.800049,421.899994,234.899994
7:30:05,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,2.000,898.53,9.81,9.58,10.86,840.35,844.23,205.366669,33.98,1.0375,194,0,14.827,2.07402,4.21,53103,13.033334,17.266666,18.666666,13.033334,17.266666,18.666666,781882.125000,243762.062500,32521.833984,3008.300049,423.466675,235.766663
7:30:35,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,2.000,899.53,9.81,9.58,10.86,840.27,844.28,205.983337,34.01,1.0375,194,0,14.827,2.07632,4.21,53109,11.033334,15.966666,16.666666,11.033334,15.966666,16.666666,783384.000000,244237.531250,32602.166016,3012.533447,424.466675,236.766663
7:31:05,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,2.000,900.53,9.83,9.60,10.89,840.29,844.22,206.216660,34.09,1.0374,194,0,14.827,2.07939,4.21,53115,13.066667,19.766666,20.400000,13.066667,19.766666,20.400000,785232.250000,244826.093750,32693.500000,3019.666748,425.200012,237.500000
7:31:35,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,1.999,901.53,9.83,9.57,10.88,840.37,844.22,204.699997,33.98,1.0374,194,0,14.827,2.07453,4.21,53121,13.100000,20.366667,20.466667,13.100000,20.366667,20.466667,787030.250000,245396.234375,32786.765625,3031.966553,425.200012,237.500000
7:32:05,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,2.000,902.53,9.84,9.59,10.85,840.34,844.27,206.449997,34.03,1.0374,194,0,14.826,2.07325,4.21,53127,11.966666,16.000000,17.266666,11.966666,16.000000,17.266666,788660.562500,245903.828125,32868.332031,3037.733398,426.666656,238.366669
7:32:35,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,2.000,903.53,9.83,9.57,10.88,840.32,844.30,206.216660,34.08,1.0375,194,0,14.826,2.07632,4.21,53133,12.966666,17.900000,18.333334,12.966666,17.900000,18.333334,790484.937500,246470.562500,32952.234375,3043.366699,427.399994,238.366669
7:33:05,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,2.000,904.53,9.84,9.58,10.89,840.39,844.40,203.666672,34.11,1.0375,194,0,14.826,2.07632,4.21,53138,12.966666,17.666666,18.266666,12.966666,17.666666,18.266666,792285.312500,247031.437500,33026.332031,3048.633301,428.500000,238.433334
7:33:35,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,2.000,905.53,9.84,9.58,10.89,840.29,844.32,205.183334,34.11,1.0375,194,0,14.827,2.08451,4.21,53143,13.200000,19.566668,21.000000,13.200000,19.566668,21.000000,794131.062500,247609.500000,33124.800781,3055.100098,430.299988,239.966660
7:34:05,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,2.000,906.53,9.85,9.57,10.92,840.26,844.45,205.750000,34.15,1.0376,194,0,14.827,2.07198,4.21,53149,13.666667,20.433332,21.466667,13.666667,20.433332,21.466667,796059.000000,248208.671875,33221.398438,3064.399902,431.299988,240.133331
7:34:35,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,2.000,907.53,9.85,9.55,10.86,840.39,844.37,206.533340,34.12,1.0375,194,0,14.827,2.07632,4.21,53154,13.066667,20.033333,20.466667,13.066667,20.033333,20.466667,797925.000000,248795.000000,33320.933594,3073.100098,432.100006,240.933334
7:35:05,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,2.000,908.53,9.86,9.55,10.88,840.26,844.40,205.350006,34.09,1.0375,194,0,14.826,2.07453,4.21,53159,12.833333,18.066668,18.600000,12.833333,18.066668,18.600000,799734.250000,249363.968750,33399.000000,3079.966553,432.700012,241.266663
7:35:35,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,2.000,909.53,9.86,9.53,10.89,840.39,844.37,205.949997,34.08,1.0374,194,0,14.827,2.07172,4.21,53164,11.866667,16.666666,17.866667,11.866667,16.666666,17.866667,801404.937500,249885.531250,33469.367188,3089.266602,433.966675,241.933334
7:36:05,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,2.002,910.53,9.85,9.53,10.88,840.31,844.40,205.233337,34.13,1.0375,194,0,14.826,2.07683,4.21,53169,13.600000,17.766666,18.233334,13.600000,17.766666,18.233334,803303.875000,250476.859375,33541.367188,3093.033447,434.700012,242.666672
7:36:35,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,2.001,911.53,9.85,9.53,10.87,840.26,844.50,202.616669,34.10,1.0376,194,0,14.825,2.07658,4.21,53174,14.966666,21.433332,21.833334,14.966666,21.433332,21.833334,805432.000000,251145.265625,33629.332031,3099.600098,435.533325,242.666672
7:37:05,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,2.001,912.53,9.86,9.53,10.88,840.36,844.53,203.333328,34.10,1.0376,194,0,14.827,2.07888,4.21,53179,12.400000,19.866667,20.266666,12.400000,19.866667,20.266666,807219.312500,251700.562500,33732.765625,3110.433350,436.366669,242.666672
7:37:35,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,2.001,913.53,9.85,9.50,10.87,840.44,844.35,202.233337,34.08,1.0375,194,0,14.825,2.07683,4.21,53183,11.833333,17.666666,18.700001,11.833333,17.666666,18.700001,808899.437500,252230.796875,33818.734375,3121.100098,437.799988,243.633331
7:38:05,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,2.002,914.53,9.86,9.53,10.91,840.44,844.63,201.066666,34.00,1.0378,194,0,14.825,2.07351,4.21,53188,12.200000,18.200001,21.266666,12.200000,18.200001,21.266666,810641.187500,252782.531250,33898.300781,3134.733398,440.399994,244.933334
7:38:35,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,1.999,915.53,9.85,9.50,10.86,840.41,844.55,204.933334,33.94,1.0377,194,0,14.827,2.07888,4.21,53193,13.366667,19.433332,19.833334,13.366667,19.433332,19.833334,812574.125000,253379.296875,33973.167969,3143.566650,440.766663,245.266663
7:39:05,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,1.999,916.53,9.85,9.46,10.88,840.34,844.60,205.566666,34.05,1.0378,194,0,14.827,2.07683,4.21,53197,12.366667,16.833334,17.066668,12.366667,16.833334,17.066668,814369.625000,253936.734375,34042.300781,3147.833252,441.633331,245.266663
7:39:35,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,1.999,917.53,9.84,9.47,10.84,840.44,844.60,204.266663,33.99,1.0378,194,0,14.825,2.07351,4.21,53201,9.333333,12.166667,12.633333,9.333333,12.166667,12.633333,815773.000000,254365.671875,34093.398438,3151.366699,442.133331,245.766663
7:40:05,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,1.999,918.53,9.83,9.47,10.85,840.37,844.63,205.783340,33.96,1.0379,194,0,14.826,2.07274,4.21,53206,13.166667,17.966667,18.600000,13.166667,17.966667,18.600000,817643.437500,254955.234375,34158.734375,3157.733398,442.666656,246.300003
7:40:35,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,1.999,919.53,9.83,9.44,10.84,840.44,844.58,201.566666,34.00,1.0378,194,0,14.824,2.07760,4.21,53210,12.900000,17.366667,18.600000,12.900000,17.366667,18.600000,819486.625000,255526.859375,34223.367188,3164.466553,444.033325,247.666672
7:41:05,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,1.999,920.53,9.82,9.47,10.82,840.44,844.65,204.716660,34.03,1.0379,194,0,14.825,2.06993,4.21,53214,12.366667,17.433332,18.866667,12.366667,17.433332,18.866667,821253.062500,256072.796875,34298.332031,3172.933350,445.833344,249.366669
7:41:35,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,1.999,921.53,9.82,9.45,10.84,840.47,844.71,205.550003,34.06,1.0380,194,0,14.826,2.07428,4.21,53218,11.500000,16.766666,17.400000,11.500000,16.766666,17.400000,822872.125000,256578.968750,34372.433594,3181.600098,447.233337,249.500000
7:42:05,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,1.999,922.53,9.81,9.43,10.85,840.40,844.73,205.199997,34.05,1.0381,194,0,14.826,2.07607,4.21,53222,11.133333,17.533333,18.200001,11.133333,17.533333,18.200001,824536.187500,257091.703125,34461.000000,3191.433350,447.966675,249.866669
7:42:35,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,1.998,923.52,9.79,9.42,10.86,840.40,844.61,206.033340,34.10,1.0380,194,0,14.825,2.07274,4.21,53226,11.600000,16.233334,18.133333,11.600000,16.233334,18.133333,826166.812500,257599.593750,34541.964844,3199.866699,450.100006,250.399994
7:43:05,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,1.998,924.52,9.80,9.40,10.84,840.35,844.63,206.350006,34.17,1.0380,194,0,14.826,2.06968,4.21,53230,12.133333,15.366667,15.800000,12.133333,15.366667,15.800000,827861.375000,258133.328125,34594.800781,3203.566650,450.266663,250.399994
7:43:35,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,1.998,925.52,9.79,9.41,10.81,840.45,844.71,201.233337,34.19,1.0381,194,0,14.825,2.07683,4.21,53234,11.066667,14.333333,15.300000,11.066667,14.333333,15.300000,829414.812500,258621.828125,34660.500000,3207.033447,451.166656,250.566666
7:44:05,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,1.998,926.52,9.76,9.39,10.82,840.31,844.67,205.433334,34.21,1.0382,194,0,14.825,2.07223,4.21,53238,11.600000,16.299999,17.200001,11.600000,16.299999,17.200001,831042.625000,259133.140625,34734.199219,3212.833252,452.399994,251.666672
7:44:35,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,1.998,927.52,9.77,9.33,10.85,840.41,844.59,203.416672,34.26,1.0380,194,0,14.822,2.07402,4.21,53241,11.366667,16.066668,18.700001,11.366667,16.066668,18.700001,832622.812500,259624.859375,34812.535156,3220.800049,455.466675,254.733337
7:45:05,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,1.998,928.52,9.78,9.36,10.84,840.35,844.69,202.616669,34.26,1.0381,194,0,14.822,2.07504,4.21,53245,11.466666,15.366667,15.366667,11.466666,15.366667,15.366667,834199.375000,260119.640625,34868.101563,3223.500000,455.466675,254.733337
7:45:35,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,1.997,929.52,9.77,9.37,10.77,840.46,844.67,205.050003,34.24,1.0381,194,0,14.821,2.07172,4.21,53248,11.566667,15.366667,15.366667,11.566667,15.366667,15.366667,835776.250000,260622.328125,34923.566406,3226.399902,455.466675,254.733337
7:46:05,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,1.998,930.52,9.75,9.33,10.82,840.39,844.74,203.399994,33.79,1.0383,194,0,14.822,2.07325,4.21,53252,11.866667,16.366667,16.366667,11.866667,16.366667,16.366667,837428.000000,261148.828125,34983.898438,3229.633301,455.466675,254.733337
7:46:35,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,1.998,931.52,9.75,9.34,10.80,840.44,844.67,203.833328,34.21,1.0382,194,0,14.821,2.07453,4.21,53255,10.900000,14.666667,15.800000,10.900000,14.666667,15.800000,838976.625000,261623.906250,35043.964844,3233.300049,456.799988,256.066681
7:47:05,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,1.999,932.52,9.74,9.32,10.80,840.34,844.59,199.000000,34.34,1.0381,194,0,14.822,2.07607,4.21,53259,9.833333,13.500000,14.600000,9.833333,13.500000,14.600000,840356.562500,262050.593750,35115.898438,3236.699951,458.100006,256.799988
7:47:35,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,1.998,933.52,9.73,9.31,10.79,840.45,844.70,205.800003,34.33,1.0383,194,0,14.821,2.07530,4.21,53262,10.533334,14.366667,16.266666,10.533334,14.366667,16.266666,841859.437500,262521.687500,35177.535156,3242.533447,460.333344,257.799988
7:48:05,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,1.999,934.51,9.71,9.29,10.77,840.40,844.72,198.416672,34.30,1.0384,194,0,14.821,2.07709,4.21,53265,10.333333,14.133333,16.000000,10.333333,14.133333,16.000000,843330.625000,262983.406250,35232.000000,3249.666748,462.133331,258.200012
7:48:35,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,1.999,935.51,9.70,9.30,10.76,840.48,844.70,203.916672,34.40,1.0384,194,0,14.821,2.07172,4.21,53269,9.566667,12.833333,13.166667,9.566667,12.833333,13.166667,844703.312500,263417.218750,35286.601563,3252.699951,462.399994,258.200012
7:49:05,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,1.996,936.51,9.70,9.27,10.77,840.43,844.70,203.866669,34.50,1.0384,194,0,14.822,2.07019,4.21,53272,9.533334,12.100000,12.166667,9.533334,12.100000,12.166667,846038.187500,263832.187500,35336.800781,3254.433350,462.399994,258.200012
7:49:35,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,1.996,937.51,9.69,9.28,10.74,840.54,844.75,203.816666,34.54,1.0385,194,0,14.822,2.06968,4.21,53275,8.766666,12.233334,12.233334,8.766666,12.233334,12.233334,847311.875000,264229.125000,35384.367188,3258.133301,462.399994,258.200012
7:50:05,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,1.996,938.51,9.68,9.26,10.70,840.49,844.85,205.383331,34.56,1.0387,194,0,14.822,2.07428,4.21,53278,8.533334,10.433333,10.433333,8.533334,10.433333,10.433333,848555.312500,264614.968750,35415.933594,3259.699951,462.399994,258.200012
7:50:35,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,1.996,939.51,9.66,9.27,10.74,840.49,844.81,201.050003,34.61,1.0387,194,0,14.821,2.08195,4.21,53281,8.500000,9.800000,10.266666,8.500000,9.800000,10.266666,849762.687500,264997.875000,35445.601563,3260.866699,462.766663,258.200012
7:51:05,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,1.996,940.50,9.66,9.25,10.72,840.47,844.71,204.550003,34.68,1.0386,194,0,14.821,2.07325,4.21,53284,7.000000,9.300000,9.933333,7.000000,9.300000,9.933333,850769.750000,265321.125000,35485.699219,3264.366699,463.266663,258.200012
7:51:35,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,1.996,941.50,9.67,9.22,10.69,840.46,844.75,204.666672,34.62,1.0386,194,0,14.819,2.07402,4.14,53278,6.600000,10.633333,11.200000,6.600000,10.633333,11.200000,851809.375000,265647.562500,35528.101563,3272.399902,464.100006,259.033325
7:52:05,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,1.996,942.50,9.66,9.05,10.70,840.39,845.01,204.000000,34.59,1.0390,194,0,14.817,2.06687,4.13,53262,7.833333,11.800000,13.900000,7.833333,11.800000,13.900000,853028.562500,266029.531250,35579.167969,3282.066650,467.266663,259.066681
7:52:35,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,1.994,943.50,9.65,8.88,10.69,840.35,845.22,204.600006,34.62,1.0393,194,0,14.813,2.07734,4.12,53246,7.233333,11.133333,11.833333,7.233333,11.133333,11.833333,854171.625000,266379.812500,35628.367188,3287.899902,468.166656,259.633331
7:53:05,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,1.993,944.49,9.64,8.78,10.69,840.45,845.42,203.600006,34.60,1.0395,194,0,14.810,2.06968,4.13,53231,7.900000,10.000000,10.566667,7.900000,10.000000,10.566667,855337.437500,266747.531250,35660.433594,3289.633301,469.266663,259.933319
7:53:35,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,1.992,945.49,9.61,8.63,10.66,840.46,845.56,205.583328,34.69,1.0398,194,0,14.812,2.07351,4.12,53215,8.500000,11.700000,11.766666,8.500000,11.700000,11.766666,856670.125000,267151.593750,35705.035156,3291.766602,469.333344,259.933319
7:54:05,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,1.992,946.48,9.62,8.55,10.66,840.53,845.68,204.100006,34.71,1.0399,194,0,14.809,2.06891,4.12,53199,7.666667,10.233334,10.733334,7.666667,10.233334,10.733334,857834.937500,267500.187500,35748.035156,3294.500000,469.333344,259.933319
7:54:35,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,1.992,947.48,9.59,8.45,10.62,840.39,845.76,205.816666,34.77,1.0401,194,0,14.808,2.07198,4.12,53183,10.200000,12.133333,13.633333,10.200000,12.133333,13.633333,859292.187500,267942.312500,35790.535156,3297.333252,470.399994,260.333344
7:55:05,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,1.991,948.48,9.58,8.39,10.61,840.44,845.91,203.483337,34.81,1.0404,194,0,14.806,2.06789,4.12,53167,8.400000,10.566667,12.066667,8.400000,10.566667,12.066667,860548.250000,268328.812500,35827.964844,3300.633301,471.933319,261.666656
7:55:35,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,1.990,949.47,9.56,8.31,10.62,840.47,846.04,205.316666,34.85,1.0406,193,0,14.806,2.06585,4.11,53151,8.933333,13.200000,14.066667,8.933333,13.200000,14.066667,861831.000000,268733.031250,35886.500000,3307.566650,472.799988,262.533325
7:56:05,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,1.994,950.47,9.54,8.27,10.58,840.55,846.02,204.783340,34.88,1.0406,193,0,14.837,2.08170,4.11,53135,7.466667,11.033334,11.066667,7.466667,11.033334,11.066667,863017.375000,269095.406250,35930.964844,3311.233398,473.000000,262.733337
7:56:35,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,1.994,951.47,9.54,8.21,10.57,840.48,846.13,205.100006,35.00,1.0408,193,0,14.836,2.07223,4.11,53120,9.166667,12.500000,13.000000,9.166667,12.500000,13.000000,864344.187500,269511.625000,35976.367188,3316.866699,473.733337,263.466675
7:57:05,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,1.995,952.46,9.53,8.19,10.56,840.51,846.15,206.550003,35.10,1.0408,193,0,14.835,2.07479,4.11,53104,9.366667,12.100000,12.666667,9.366667,12.100000,12.666667,865691.312500,269926.531250,36024.265625,3320.600098,474.533325,264.266663
7:57:35,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,1.994,953.46,9.51,8.10,10.55,840.54,846.18,205.149994,35.16,1.0409,193,0,14.835,2.07402,4.11,53088,9.366667,13.033334,13.133333,9.366667,13.033334,13.133333,867044.687500,270349.312500,36082.101563,3325.933350,474.533325,264.266663
7:58:05,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,1.994,954.46,9.49,8.09,10.52,840.52,846.18,204.100006,35.13,1.0410,193,0,14.835,2.07530,4.11,53072,8.066667,11.733334,12.066667,8.066667,11.733334,12.066667,868284.250000,270736.562500,36130.367188,3332.133301,474.533325,264.266663
7:58:35,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,1.992,955.45,9.49,8.04,10.51,840.36,846.24,205.233337,35.13,1.0411,193,0,14.833,2.07121,4.11,53056,7.433333,10.633333,10.633333,7.433333,10.633333,10.633333,869404.000000,271078.312500,36174.300781,3336.100098,474.533325,264.266663
7:59:05,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,1.992,956.45,9.47,8.02,10.51,840.40,846.26,206.333328,35.10,1.0412,193,0,14.832,2.07172,4.11,53040,7.566667,10.766666,10.900000,7.566667,10.766666,10.900000,870560.562500,271439.718750,36221.832031,3338.666748,474.700012,264.433319
7:59:35,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,1.992,957.44,9.46,7.98,10.52,840.50,846.21,203.800003,35.13,1.0412,193,0,14.833,2.07786,4.11,53024,7.433333,9.800000,10.900000,7.433333,9.800000,10.900000,871761.750000,271812.125000,36260.066406,3339.833252,475.833344,265.566681
8:00:05,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,1.992,958.44,9.45,7.95,10.48,840.45,846.21,204.116669,35.09,1.0412,193,0,14.831,2.07300,4.10,53008,8.400000,10.733334,11.066667,8.400000,10.733334,11.066667,873013.062500,272199.968750,36299.101563,3342.033447,476.266663,266.000000
8:00:35,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,1.992,959.44,9.43,7.90,10.52,840.43,846.22,204.466660,35.08,1.0413,193,0,14.830,2.07070,4.10,52992,9.133333,12.900000,14.100000,9.133333,12.900000,14.100000,874316.375000,272611.875000,36359.398438,3348.166748,477.533325,266.866669
8:01:05,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,1.991,960.43,9.42,7.90,10.45,840.33,846.32,202.466660,35.17,1.0415,193,0,14.832,2.07581,4.10,52976,7.766667,10.733334,12.333333,7.766667,10.733334,12.333333,875487.375000,272968.781250,36400.199219,3354.866699,478.833344,266.866669
8:01:35,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,1.992,961.43,9.43,7.90,10.46,840.46,846.27,201.083328,35.17,1.0414,193,0,14.831,2.07453,4.10,52961,9.833333,12.033334,12.500000,9.833333,12.033334,12.500000,876785.750000,273380.156250,36436.101563,3358.933350,478.833344,266.866669
8:02:05,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,1.991,962.42,9.40,7.85,10.46,840.37,846.28,203.983337,35.17,1.0415,193,0,14.829,2.07249,4.10,52945,8.133333,10.500000,11.700000,8.133333,10.500000,11.700000,878014.375000,273764.312500,36472.433594,3361.300049,480.566681,267.733337
8:02:35,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,1.990,963.42,9.40,8.03,10.45,840.39,846.13,206.050003,35.17,1.0413,192,0,14.836,2.07121,4.21,52955,8.500000,11.000000,11.000000,8.500000,11.000000,11.000000,879247.312500,274145.781250,36506.035156,3364.399902,480.566681,267.733337
8:03:05,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,1.994,964.42,9.40,8.24,10.47,840.39,845.72,203.766663,35.15,1.0408,192,0,14.855,2.07453,4.21,52966,8.266666,11.500000,11.500000,8.266666,11.500000,11.500000,880479.875000,274524.031250,36541.433594,3370.433350,480.566681,267.733337
8:03:35,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,1.996,965.41,9.42,8.44,10.45,840.28,845.48,205.866669,35.08,1.0404,192,0,14.859,2.07376,4.21,52976,8.633333,11.666667,11.666667,8.633333,11.666667,11.666667,881758.625000,274917.937500,36589.765625,3373.399902,480.566681,267.733337
8:04:05,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,1.998,966.41,9.45,8.64,10.46,840.43,845.17,204.250000,35.04,1.0399,192,0,14.861,2.07990,4.21,52985,9.266666,12.666667,12.666667,9.266666,12.666667,12.666667,883078.250000,275329.812500,36642.964844,3376.433350,480.566681,267.733337
8:04:35,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,1.998,967.41,9.47,8.71,10.48,840.42,845.17,205.833328,34.94,1.0399,192,0,14.863,2.07965,4.21,52995,9.066667,12.566667,13.833333,9.066667,12.566667,13.833333,884379.812500,275740.531250,36706.398438,3381.300049,481.299988,268.466675
8:05:05,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,1.999,968.41,9.50,8.82,10.52,840.34,845.06,205.333328,34.92,1.0396,192,0,14.863,2.07479,4.21,53003,8.200000,12.200000,14.166667,8.200000,12.200000,14.166667,885624.375000,276139.843750,36763.234375,3388.399902,483.466675,269.466675
8:05:35,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,2.000,969.41,9.49,8.92,10.52,840.39,844.99,205.899994,34.91,1.0396,192,0,14.864,2.07504,4.21,53012,8.533334,12.700000,14.600000,8.533334,12.700000,14.600000,886950.562500,276555.687500,36819.265625,3395.833252,485.033325,270.466675
8:06:05,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,2.001,970.41,9.52,8.97,10.53,840.41,844.81,206.600006,34.89,1.0392,192,0,14.864,2.07837,4.21,53020,8.533334,13.033334,15.300000,8.533334,13.033334,15.300000,888278.000000,276960.625000,36883.433594,3404.266602,486.799988,272.233337
8:06:35,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,2.002,971.41,9.52,9.01,10.56,840.41,844.83,205.683334,34.84,1.0393,192,0,14.865,2.07607,4.21,53028,10.366667,13.133333,16.333334,10.366667,13.133333,16.333334,889714.375000,277412.375000,36930.500000,3413.433350,490.299988,274.466675
8:07:05,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,2.001,972.41,9.54,9.07,10.53,840.48,844.80,205.899994,34.95,1.0391,192,0,14.867,2.08118,4.21,53035,10.666667,13.400000,14.100000,10.666667,13.400000,14.100000,891141.437500,277852.718750,36979.464844,3417.366699,491.200012,274.899994
8:07:35,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,2.001,973.41,9.54,9.11,10.57,840.42,844.70,206.300003,34.79,1.0390,192,0,14.869,2.07760,4.21,53043,10.800000,16.100000,18.933332,10.800000,16.100000,18.933332,892672.000000,278336.718750,37059.000000,3425.899902,493.399994,277.100006
8:08:05,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,2.001,974.41,9.55,9.15,10.58,840.40,844.70,205.533340,34.82,1.0390,192,0,14.870,2.07990,4.21,53050,10.400000,16.333334,17.066668,10.400000,16.333334,17.066668,894154.250000,278795.500000,37136.566406,3436.033447,493.866669,277.566681
8:08:35,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,2.002,975.41,9.54,9.19,10.56,840.50,844.73,204.966660,34.82,1.0391,192,0,14.869,2.07658,4.21,53057,10.633333,16.333334,16.933332,10.633333,16.333334,16.933332,895610.187500,279254.625000,37211.699219,3444.666748,494.399994,277.566681
8:09:05,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,2.001,976.41,9.55,9.21,10.58,840.48,844.70,203.516663,34.75,1.0390,192,0,14.869,2.08016,4.21,53064,11.233334,17.833334,20.166666,11.233334,17.833334,20.166666,897223.812500,279754.468750,37302.765625,3455.166748,496.366669,279.200012
8:09:35,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,2.002,977.42,9.55,9.20,10.56,840.55,844.60,207.133331,34.77,1.0389,192,0,14.869,2.07760,4.21,53071,13.000000,20.799999,21.833334,13.000000,20.799999,21.833334,899165.062500,280351.687500,37409.000000,3463.199951,497.433319,279.966675
8:10:05,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,2.002,978.42,9.56,9.22,10.60,840.44,844.75,207.733337,34.68,1.0390,192,0,14.867,2.07939,4.21,53078,11.633333,20.799999,25.533333,11.633333,20.799999,25.533333,900930.937500,280911.343750,37529.265625,3479.600098,503.166656,283.399994
8:10:35,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,2.002,979.42,9.55,9.21,10.58,840.50,844.60,205.416672,34.68,1.0389,192,0,14.870,2.08016,4.21,53084,11.133333,17.033333,17.433332,11.133333,17.033333,17.433332,902528.625000,281417.281250,37611.066406,3487.033447,503.466675,283.700012
8:11:05,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,2.001,980.42,9.55,9.20,10.56,840.40,844.60,204.750000,34.71,1.0389,192,0,14.869,2.07786,4.21,53091,10.266666,17.066668,17.966667,10.266666,17.066668,17.966667,904087.750000,281900.968750,37696.765625,3497.466553,504.299988,284.533325
8:11:35,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,2.002,981.42,9.55,9.22,10.59,840.42,844.65,204.816666,34.78,1.0389,192,0,14.869,2.08041,4.21,53097,11.300000,18.500000,19.866667,11.300000,18.500000,19.866667,905751.000000,282414.843750,37795.667969,3509.899902,505.666656,285.533325
8:12:05,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,2.002,982.42,9.56,9.22,10.59,840.55,844.64,203.750000,34.76,1.0389,192,0,14.869,2.08041,4.21,53103,10.433333,16.766666,17.833334,10.433333,16.766666,17.833334,907240.562500,282882.062500,37873.699219,3524.000000,506.733337,286.100006
8:12:35,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,2.003,983.42,9.54,9.25,10.56,840.42,844.62,206.133331,34.69,1.0389,192,0,14.869,2.08093,4.21,53109,11.533334,17.600000,19.000000,11.533334,17.600000,19.000000,908784.812500,283356.187500,37958.167969,3536.100098,507.866669,287.233337
8:13:05,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,2.002,984.42,9.55,9.21,10.58,840.45,844.65,206.783340,34.60,1.0389,192,0,14.869,2.07888,4.21,53115,11.366667,18.100000,20.400000,11.366667,18.100000,20.400000,910423.062500,283867.000000,38035.832031,3549.466553,510.000000,289.066681
8:13:35,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,2.002,985.42,9.54,9.21,10.56,840.58,844.70,205.850006,34.65,1.0390,192,0,14.867,2.08221,4.21,53121,10.766666,17.233334,18.466667,10.766666,17.233334,18.466667,911953.750000,284351.875000,38115.066406,3560.133301,511.733337,290.233337
8:14:05,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,2.002,986.42,9.53,9.18,10.56,840.46,844.60,205.366669,34.80,1.0389,192,0,14.869,2.07632,4.21,53127,11.233334,22.233334,24.166666,11.233334,22.233334,24.166666,913644.812500,284880.906250,38224.933594,3583.433350,513.833313,291.833344
8:14:35,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,2.001,987.42,9.52,9.20,10.57,840.28,844.60,207.149994,34.84,1.0390,192,0,14.867,2.07939,4.21,53132,11.300000,19.133333,19.766666,11.300000,19.133333,19.766666,915225.812500,285380.843750,38320.500000,3597.833252,514.833313,292.466675
8:15:05,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,2.001,988.42,9.53,9.19,10.57,840.43,844.68,205.283340,34.84,1.0390,192,0,14.869,2.08349,4.21,53138,11.166667,18.000000,18.233334,11.166667,18.000000,18.233334,916823.750000,285872.156250,38407.898438,3608.733398,515.433350,292.466675
8:15:35,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,2.000,989.42,9.52,9.18,10.57,840.49,844.55,204.433334,34.84,1.0389,192,0,14.867,2.07862,4.21,53143,10.733334,16.166666,16.366667,10.733334,16.166666,16.366667,918271.750000,286330.093750,38481.632813,3619.533447,515.700012,292.466675
8:16:05,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,2.001,990.43,9.52,9.18,10.56,840.61,844.76,206.783340,34.77,1.0392,192,0,14.867,2.07862,4.21,53149,10.333333,14.766666,15.200000,10.333333,14.766666,15.200000,919678.000000,286783.281250,38552.867188,3624.100098,516.033325,292.799988
8:16:35,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,2.001,991.43,9.52,9.16,10.56,840.64,844.81,205.649994,34.94,1.0392,192,0,14.867,2.08144,4.21,53154,11.066667,17.533333,17.933332,11.066667,17.533333,17.933332,921234.562500,287273.968750,38641.035156,3633.300049,516.599976,293.366669
8:17:05,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,2.001,992.43,9.51,9.15,10.56,840.64,844.86,202.933334,34.95,1.0393,192,0,14.866,2.08503,4.21,53159,9.733334,14.233334,15.266666,9.733334,14.233334,15.266666,922596.375000,287700.218750,38705.265625,3639.766602,517.433350,294.200012
8:17:35,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,2.000,993.43,9.50,9.13,10.56,840.65,844.89,205.050003,34.96,1.0394,192,0,14.866,2.08016,4.21,53164,10.333333,12.633333,12.633333,10.333333,12.633333,12.633333,924023.812500,288143.343750,38748.101563,3641.933350,517.433350,294.200012
8:18:05,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,1.999,994.43,9.49,9.15,10.54,840.73,844.94,206.433334,34.92,1.0395,192,0,14.866,2.07734,4.21,53169,11.866667,16.533333,16.533333,11.866667,16.533333,16.533333,925638.125000,288655.500000,38823.066406,3648.433350,517.433350,294.200012
8:18:35,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,1.999,995.43,9.48,9.14,10.52,840.71,844.91,205.016663,34.98,1.0395,192,0,14.869,2.07888,4.21,53174,9.133333,13.933333,15.700000,9.133333,13.933333,15.700000,927013.875000,289081.062500,38881.500000,3656.733398,519.700012,294.666656
8:19:05,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,2.000,996.43,9.47,9.09,10.50,840.78,845.02,205.716660,34.94,1.0397,192,0,14.866,2.07888,4.21,53179,9.900000,12.933333,14.133333,9.900000,12.933333,14.133333,928381.875000,289511.875000,38936.601563,3662.833252,520.900024,295.066681
8:19:35,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,2.000,997.43,9.45,9.12,10.55,840.66,844.94,206.983337,34.97,1.0396,192,0,14.867,2.08041,4.21,53183,10.966666,14.500000,14.600000,10.966666,14.500000,14.600000,929895.875000,289984.281250,38996.500000,3668.500000,520.900024,295.066681
8:20:05,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,1.998,998.42,9.45,9.09,10.48,840.76,845.02,207.300003,35.07,1.0397,192,0,14.866,2.07453,4.21,53188,10.533334,12.966666,14.800000,10.533334,12.966666,14.800000,931299.187500,290426.062500,39060.332031,3672.533447,523.000000,295.766663
8:20:35,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,1.998,999.42,9.43,9.06,10.48,840.66,844.95,204.916672,35.05,1.0397,192,0,14.867,2.07581,4.21,53192,9.766666,11.866667,12.500000,9.766666,11.866667,12.500000,932624.187500,290842.781250,39102.433594,3675.233398,523.733337,296.166656
8:21:05,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,1.999,1000.42,9.41,9.04,10.47,840.70,844.90,205.766663,35.14,1.0397,192,0,14.867,2.08374,4.21,53197,8.666667,10.966666,11.366667,8.666667,10.966666,11.366667,933847.187500,291230.312500,39143.765625,3678.233398,524.366638,296.799988
8:21:35,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,1.999,1001.42,9.40,9.03,10.44,840.68,844.85,205.866669,35.21,1.0397,192,0,14.866,2.07837,4.21,53201,9.800000,13.233334,14.700000,9.800000,13.233334,14.700000,935231.312500,291665.937500,39205.265625,3683.766602,525.733337,298.166656
8:22:05,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,1.999,1002.42,9.38,9.03,10.43,840.61,844.78,206.066666,35.23,1.0397,192,0,14.865,2.07760,4.21,53206,11.033334,13.066667,13.566667,11.033334,13.066667,13.566667,936682.187500,292121.406250,39258.765625,3686.000000,526.099976,298.533325
8:22:35,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,2.000,1003.42,9.37,9.03,10.43,840.58,844.73,205.899994,35.23,1.0397,192,0,14.864,2.07581,4.21,53210,8.466666,11.700000,13.333333,8.466666,11.700000,13.333333,937937.312500,292515.593750,39308.265625,3689.699951,528.166687,299.399994
8:23:05,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,1.998,1004.42,9.35,8.97,10.43,840.64,844.88,203.550003,35.23,1.0399,192,0,14.865,2.07760,4.21,53214,8.833333,11.066667,11.866667,8.833333,11.066667,11.866667,939187.312500,292914.937500,39350.632813,3691.633301,529.500000,299.399994
8:23:35,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,1.998,1005.42,9.33,9.01,10.38,840.65,844.74,200.850006,35.25,1.0398,192,0,14.865,2.07709,4.21,53218,7.066667,10.433333,11.066667,7.066667,10.433333,11.066667,940353.812500,293268.593750,39399.964844,3694.466553,530.233337,300.066681
8:24:05,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,1.998,1006.42,9.31,8.99,10.35,840.65,844.71,203.399994,35.28,1.0399,192,0,14.865,2.07862,4.21,53222,7.500000,10.233334,11.266666,7.500000,10.233334,11.266666,941473.187500,293615.812500,39434.632813,3699.699951,531.299988,300.266663
8:24:35,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,1.997,1007.42,9.29,8.98,10.32,840.63,844.77,204.399994,35.42,1.0400,192,0,14.865,2.07428,4.21,53226,7.600000,10.066667,10.966666,7.600000,10.066667,10.966666,942566.125000,293956.500000,39476.300781,3702.300049,532.166687,301.133331
8:25:05,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,1.996,1008.41,9.28,8.90,10.39,840.66,844.89,204.333328,35.45,1.0402,192,0,14.865,2.07658,4.21,53230,8.633333,13.966666,13.966666,8.633333,13.966666,13.966666,943839.812500,294348.656250,39541.367188,3708.199951,532.166687,301.133331
8:25:35,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,1.997,1009.41,9.26,8.92,10.34,840.61,844.75,205.683334,35.52,1.0401,192,0,14.865,2.07760,4.21,53234,10.833333,15.900000,16.833334,10.833333,15.900000,16.833334,945359.437500,294809.500000,39614.566406,3715.966553,533.066650,302.033325
8:26:05,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,1.995,1010.41,9.24,8.89,10.32,840.68,844.75,206.050003,35.56,1.0402,192,0,14.864,2.07530,4.21,53237,9.233334,13.233334,14.866667,9.233334,13.233334,14.866667,946711.437500,295222.500000,39680.964844,3722.066650,534.700012,302.933319
8:26:35,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,1.995,1011.41,9.24,8.91,10.30,840.73,844.96,206.550003,35.57,1.0404,192,0,14.864,2.07760,4.21,53241,10.633333,14.733334,17.100000,10.633333,14.733334,17.100000,948227.812500,295689.125000,39739.066406,3732.666748,537.433350,304.933319
8:27:05,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,1.993,1012.40,9.21,8.86,10.25,840.81,845.01,207.850006,35.65,1.0406,192,0,14.863,2.07428,4.21,53245,10.733334,16.433332,18.900000,10.733334,16.433332,18.900000,949716.000000,296154.531250,39822.832031,3744.566650,539.766663,306.133331
8:27:35,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,1.994,1013.40,9.20,8.82,10.27,840.87,844.98,205.383331,35.63,1.0406,192,0,14.863,2.07632,4.21,53248,10.166667,13.800000,14.266666,10.166667,13.800000,14.266666,951150.000000,296604.593750,39883.234375,3749.300049,540.266663,306.366669
8:28:05,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,1.995,1014.40,9.19,8.83,10.25,840.71,845.04,205.466660,35.71,1.0407,192,0,14.862,2.07121,4.21,53252,10.100000,15.200000,15.700000,10.100000,15.200000,15.700000,952575.375000,297057.000000,39949.964844,3758.833252,540.866638,306.366669
8:28:35,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,1.995,1015.40,9.18,8.82,10.23,840.79,844.94,204.666672,35.80,1.0406,192,0,14.863,2.08041,4.21,53255,9.900000,12.666667,13.633333,9.900000,12.666667,13.633333,953989.187500,297495.281250,40003.867188,3765.199951,541.666687,307.166656
8:29:05,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,1.994,1016.39,9.16,8.80,10.24,840.70,844.91,204.816666,35.76,1.0407,192,0,14.862,2.07402,4.21,53258,10.733334,13.200000,14.533334,10.733334,13.200000,14.533334,955474.375000,297956.968750,40060.535156,3771.133301,542.733337,308.233337
8:29:35,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,1.992,1017.39,9.14,8.80,10.20,840.68,844.91,203.733337,35.78,1.0407,192,0,14.862,2.07760,4.21,53262,9.133333,12.433333,13.733334,9.133333,12.433333,13.733334,956762.625000,298366.968750,40111.367188,3777.933350,544.000000,309.500000
8:30:05,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,1.994,1018.39,9.11,8.79,10.17,840.77,844.95,203.433334,35.80,1.0409,192,0,14.863,2.07325,4.21,53265,8.866667,14.333333,15.466666,8.866667,14.333333,15.466666,958081.062500,298783.468750,40174.601563,3787.100098,545.333313,310.833344
8:30:35,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,1.993,1019.38,9.09,8.80,10.20,840.69,844.87,205.283340,35.87,1.0409,192,0,14.862,2.07888,4.21,53268,9.633333,12.033334,14.266666,9.633333,12.033334,14.266666,959389.000000,299190.531250,40223.699219,3791.633301,547.366638,312.866669
8:31:05,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,1.993,1020.38,9.08,8.76,10.19,840.72,844.95,203.233337,35.91,1.0410,192,0,14.862,2.07172,4.21,53271,10.233334,13.633333,13.933333,10.233334,13.633333,13.933333,960781.062500,299619.875000,40280.464844,3798.433350,547.866638,313.299988
8:31:35,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,1.992,1021.38,9.07,8.75,10.16,840.75,844.88,204.116669,35.99,1.0410,192,0,14.861,2.07479,4.21,53275,10.900000,15.400000,15.833333,10.900000,15.400000,15.833333,962317.187500,300096.718750,40344.199219,3802.733398,548.666687,313.299988
8:32:05,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,1.992,1022.37,9.07,8.73,10.15,840.70,845.06,205.133331,36.05,1.0412,192,0,14.862,2.07376,4.21,53278,11.533334,15.866667,15.933333,11.533334,15.866667,15.933333,963892.250000,300598.218750,40408.898438,3807.199951,548.733337,313.299988
8:32:35,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,1.991,1023.37,9.06,8.73,10.13,840.83,844.98,203.850006,36.04,1.0411,192,0,14.863,2.07223,4.21,53281,10.900000,15.866667,18.000000,10.900000,15.866667,18.000000,965442.250000,301086.906250,40476.601563,3816.100098,551.033325,314.799988
8:33:05,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,1.991,1024.36,9.05,8.70,10.13,840.68,844.96,204.066666,36.06,1.0411,192,0,14.860,2.07147,4.21,53284,11.533334,15.600000,17.733334,11.533334,15.600000,17.733334,967086.125000,301596.718750,40538.566406,3823.533447,553.433350,316.333344
8:33:35,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,1.991,1025.36,9.05,8.67,10.09,840.73,845.06,203.866669,36.06,1.0413,192,0,14.858,2.07837,4.13,53274,9.600000,14.966666,15.433333,9.600000,14.966666,15.433333,968473.812500,302035.031250,40607.234375,3830.666748,553.933350,316.500000
8:34:05,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,1.990,1026.35,9.03,8.46,10.09,840.74,845.29,205.000000,36.11,1.0416,192,0,14.854,2.07300,4.13,53259,10.633333,14.600000,14.600000,10.633333,14.600000,14.600000,969981.187500,302511.968750,40667.765625,3833.166748,553.933350,316.500000
8:34:35,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,1.990,1027.35,9.02,8.31,10.11,840.79,845.47,203.050003,36.08,1.0419,192,0,14.851,2.07581,4.12,53243,10.100000,14.100000,14.533334,10.100000,14.100000,14.533334,971443.437500,302969.656250,40720.332031,3837.600098,553.933350,316.500000
8:35:05,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,1.989,1028.34,9.01,8.21,10.07,840.77,845.70,204.133331,36.11,1.0422,191,0,14.849,2.07428,4.12,53227,15.233334,22.066668,23.233334,14.666667,21.700001,23.233334,973585.625000,303632.343750,40806.601563,3847.233398,555.366638,316.833344
8:35:35,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,1.995,1029.34,8.99,8.08,10.08,840.80,845.73,205.983337,36.05,1.0423,191,0,14.883,2.07734,4.12,53211,24.700001,36.066666,42.066666,24.066668,35.299999,42.066666,976876.812500,304653.156250,40969.800781,3867.333252,560.933350,320.500000
8:36:05,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,1.993,1030.34,8.98,7.97,10.06,840.75,845.96,204.449997,36.12,1.0426,191,0,14.882,2.07607,4.11,53195,20.366667,30.466667,32.833332,20.366667,30.466667,32.833332,979625.000000,305513.687500,41131.167969,3877.433350,562.833313,322.100006
8:36:35,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,1.992,1031.33,8.97,7.92,10.05,840.85,846.09,204.850006,36.16,1.0428,191,0,14.878,2.07607,4.12,53179,12.466666,16.366667,18.000000,12.466666,16.366667,18.000000,981356.625000,306056.562500,41206.132813,3880.800049,564.766663,323.266663
8:37:05,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,1.993,1032.33,8.95,7.81,10.01,840.83,846.14,204.583328,36.21,1.0430,191,0,14.877,2.08221,4.12,53163,10.000000,15.000000,15.133333,10.000000,15.000000,15.133333,982835.625000,306511.093750,41278.699219,3884.866699,564.900024,323.399994
8:37:35,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,1.992,1033.33,8.93,7.73,9.96,840.92,846.24,201.516663,36.26,1.0432,191,0,14.876,2.08272,4.11,53147,10.000000,14.066667,15.200000,10.000000,14.066667,15.200000,984320.625000,306968.156250,41339.167969,3890.566650,565.733337,324.233337
8:38:05,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,1.992,1034.32,8.92,7.69,9.97,840.82,846.35,204.300003,36.33,1.0433,191,0,14.878,2.07965,4.11,53131,10.500000,15.633333,16.433332,10.500000,15.633333,16.433332,985840.375000,307441.000000,41414.667969,3897.833252,566.266663,324.233337
8:38:35,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,1.991,1035.32,8.90,7.60,9.97,840.83,846.40,200.949997,36.38,1.0435,191,0,14.877,2.07632,4.11,53115,10.166667,15.566667,16.000000,10.166667,15.566667,16.000000,987313.000000,307899.937500,41479.632813,3904.500000,566.933350,324.233337
8:39:05,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,1.991,1036.31,8.89,7.57,9.98,840.96,846.58,204.183334,36.37,1.0437,191,0,14.874,2.07479,4.11,53099,9.766666,14.733334,14.900000,9.766666,14.733334,14.900000,988708.687500,308338.156250,41537.300781,3911.866699,567.133362,324.233337
8:39:35,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,1.990,1037.31,8.87,7.50,9.96,840.91,846.56,204.766663,36.39,1.0438,191,0,14.876,2.07300,4.11,53083,10.566667,15.500000,16.633333,10.566667,15.500000,16.633333,990113.812500,308790.531250,41612.000000,3919.699951,568.400024,325.100006
8:40:05,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,1.988,1038.30,8.87,7.51,9.93,840.91,846.59,204.600006,36.44,1.0438,190,0,14.874,2.07555,4.11,53067,11.666667,17.033333,17.566668,11.666667,17.033333,17.566668,991689.625000,309290.625000,41690.933594,3925.933350,569.366638,325.100006
8:40:35,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,1.994,1039.30,8.85,7.45,9.90,840.92,846.64,205.083328,36.49,1.0440,190,0,14.908,2.08093,4.11,53051,10.500000,14.100000,15.133333,10.500000,14.100000,15.133333,993113.312500,309736.218750,41748.132813,3932.933350,570.400024,325.333344
8:41:05,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,1.996,1040.30,8.84,7.42,9.93,840.89,846.74,204.100006,36.51,1.0441,190,0,14.908,2.08195,4.10,53035,9.700000,15.500000,16.166666,9.700000,15.500000,16.166666,994563.750000,310199.593750,41818.601563,3941.333252,571.033325,325.966675
8:41:35,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,1.995,1041.29,8.82,7.37,9.89,840.90,846.69,206.116669,36.55,1.0441,190,0,14.908,2.07990,4.10,53019,11.600000,16.433332,17.066668,11.600000,16.433332,17.066668,996146.812500,310702.312500,41889.601563,3947.800049,571.033325,325.966675
8:42:05,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,1.994,1042.29,8.80,7.35,9.86,840.93,846.80,204.316666,36.60,1.0443,190,0,14.905,2.08067,4.10,53003,9.666667,12.433333,12.833333,9.666667,12.433333,12.833333,997480.250000,311114.187500,41944.800781,3953.000000,571.400024,326.333344
8:42:35,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,1.994,1043.29,8.79,7.33,9.87,840.89,846.75,204.616669,36.63,1.0443,190,0,14.906,2.07939,4.10,52987,10.066667,14.933333,15.500000,10.066667,14.933333,15.500000,998887.812500,311549.187500,42017.699219,3960.166748,571.966675,326.833344
8:43:05,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,1.993,1044.28,8.79,7.32,9.85,840.84,846.80,201.566666,36.67,1.0444,190,0,14.905,2.08067,4.09,52971,9.133333,13.866667,14.500000,9.133333,13.866667,14.500000,1000305.625000,311981.562500,42072.601563,3967.133301,572.766663,326.833344
8:43:35,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,1.993,1045.28,8.77,7.44,9.84,840.97,846.60,204.833328,36.70,1.0442,190,0,14.912,2.08067,4.21,52978,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,1001533.375000,312369.718750,42124.066406,3972.366699,572.766663,326.833344
8:44:05,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,1.994,1046.28,8.77,7.68,9.84,840.87,846.32,205.816666,36.69,1.0439,190,0,14.915,2.07965,4.21,52989,9.133333,12.366667,12.366667,9.133333,12.366667,12.366667,1002889.187500,312797.875000,42176.234375,3974.366699,572.766663,326.833344
8:44:35,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,1.996,1047.28,8.77,7.89,9.83,840.97,845.97,204.816666,36.67,1.0434,190,0,14.919,2.08810,4.21,52998,8.900000,11.533334,11.700000,8.900000,11.533334,11.700000,1004191.000000,313202.875000,42220.832031,3977.733398,572.766663,326.833344
8:45:05,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,1.997,1048.27,8.78,8.03,9.87,840.94,845.86,205.833328,36.66,1.0433,190,0,14.921,2.08195,4.21,53007,10.633333,14.066667,15.366667,10.633333,14.066667,15.366667,1005619.375000,313643.812500,42287.601563,3985.533447,573.799988,327.133331
8:45:35,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,1.998,1049.27,8.80,8.12,9.87,840.96,845.55,205.166672,36.65,1.0428,190,0,14.922,2.08503,4.21,53016,9.333333,12.566667,13.133333,9.333333,12.566667,13.133333,1006926.375000,314050.687500,42336.667969,3991.066650,574.500000,327.700012
8:46:05,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,1.997,1050.27,8.81,8.24,9.85,840.85,845.50,203.883331,36.65,1.0427,190,0,14.922,2.08631,4.21,53025,9.333333,12.900000,12.900000,9.333333,12.900000,12.900000,1008296.000000,314473.656250,42386.832031,3994.300049,574.500000,327.700012
8:46:35,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,1.997,1051.27,8.83,8.31,9.86,840.85,845.40,207.816666,36.65,1.0425,190,0,14.924,2.08400,4.21,53033,9.400000,13.200000,13.200000,9.400000,13.200000,13.200000,1009627.875000,314887.156250,42443.167969,4000.333252,574.500000,327.700012
8:47:05,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,1.999,1052.27,8.83,8.37,9.90,840.90,845.27,206.566666,36.65,1.0423,190,0,14.926,2.08170,4.21,53040,10.800000,15.300000,15.300000,10.800000,15.300000,15.300000,1011119.812500,315351.000000,42519.734375,4004.399902,574.500000,327.700012
8:47:35,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,1.997,1053.27,8.85,8.46,9.90,840.87,845.17,207.899994,36.55,1.0421,190,0,14.926,2.07913,4.21,53048,12.366667,16.866667,17.033333,12.366667,16.866667,17.033333,1012806.812500,315877.687500,42602.199219,4007.866699,574.666687,327.866669
8:48:05,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,1.998,1054.27,8.86,8.48,9.94,840.89,845.12,204.000000,36.48,1.0420,190,0,14.926,2.08221,4.21,53055,28.266666,49.900002,53.033333,26.366667,44.000000,51.900002,1016520.937500,317049.531250,42873.933594,4041.533447,578.433350,328.833344
8:48:35,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,2.000,1055.27,8.87,8.55,9.93,840.89,845.14,205.350006,36.40,1.0420,190,0,14.926,2.08605,4.21,53062,29.766666,48.033333,51.533333,27.366667,43.599998,50.566666,1020298.000000,318251.031250,43129.699219,4067.466553,582.099976,330.299988
8:49:05,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,1.999,1056.27,8.87,8.54,9.93,840.91,845.14,205.899994,36.34,1.0420,190,0,14.926,2.08374,4.21,53069,20.133333,32.333332,33.099998,20.066668,32.266666,33.099998,1022895.375000,319074.312500,43290.566406,4082.533447,583.033325,330.533325
8:49:35,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,2.001,1057.27,8.88,8.58,9.92,840.81,845.14,206.649994,36.37,1.0420,190,0,14.928,2.08580,4.21,53076,20.400000,33.633335,36.500000,20.400000,33.599998,36.500000,1025630.687500,319935.968750,43474.800781,4098.133301,586.299988,332.866669
8:50:05,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,2.001,1058.27,8.88,8.61,9.93,840.88,845.08,202.933334,36.43,1.0419,190,0,14.930,2.08195,4.21,53083,25.766666,41.233334,48.466667,24.799999,39.433334,48.433334,1029022.687500,321006.812500,43687.167969,4125.000000,593.666687,337.966675
8:50:35,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,1.999,1059.27,8.90,8.63,9.94,840.96,845.13,204.433334,36.42,1.0419,190,0,14.927,2.08349,4.21,53089,23.466667,37.166668,39.400002,23.000000,36.233334,39.400002,1032024.937500,321964.687500,43875.500000,4146.399902,596.900024,337.966675
8:51:05,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,2.000,1060.27,8.91,8.63,9.98,841.00,845.13,206.683334,36.38,1.0419,190,0,14.928,2.08246,4.21,53095,16.400000,24.833334,26.200001,16.400000,24.833334,26.200001,1034207.062500,322656.656250,43984.167969,4157.899902,598.766663,338.700012
8:51:35,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,2.001,1061.27,8.92,8.62,9.95,841.03,845.08,207.183334,36.38,1.0418,190,0,14.929,2.08836,4.21,53102,19.100000,30.933332,32.633335,19.100000,30.333334,32.633335,1036757.375000,323464.812500,44136.832031,4174.500000,600.466675,340.399994
8:52:05,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,2.000,1062.27,8.92,8.63,9.94,841.00,845.18,205.899994,36.26,1.0419,190,0,14.928,2.08195,4.21,53108,20.799999,35.200001,38.299999,20.799999,34.366665,38.299999,1039459.312500,324316.187500,44309.832031,4194.833496,603.866638,343.399994
8:52:35,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,2.002,1063.27,8.92,8.66,10.01,841.13,845.10,206.983337,36.25,1.0418,190,0,14.928,2.08323,4.21,53114,16.366667,26.533333,30.733334,16.366667,26.533333,30.733334,1041669.000000,325008.593750,44432.667969,4213.433105,607.966675,346.166656
8:53:05,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,2.000,1064.27,8.91,8.65,10.02,841.00,845.28,204.016663,36.28,1.0421,190,0,14.928,2.08374,4.21,53120,15.300000,25.100000,29.766666,15.300000,25.100000,29.766666,1043756.562500,325658.875000,44562.800781,4232.433105,612.599976,350.633331
8:53:35,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,2.000,1065.27,8.91,8.66,9.97,841.00,845.18,205.983337,36.36,1.0419,190,0,14.927,2.08349,4.21,53125,16.966667,29.600000,31.266666,16.966667,29.600000,31.266666,1046086.375000,326398.937500,44709.000000,4254.866699,613.633362,351.366669
8:54:05,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,1.998,1066.27,8.91,8.66,9.97,841.00,845.15,205.033340,36.40,1.0419,190,0,14.929,2.08477,4.21,53131,16.766666,27.799999,29.066668,16.766666,27.799999,29.066668,1048422.125000,327122.812500,44841.734375,4269.399902,615.299988,353.033325
8:54:35,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,2.000,1067.27,8.93,8.67,9.99,841.07,845.10,206.833328,36.37,1.0418,190,0,14.929,2.08272,4.21,53137,14.566667,21.766666,22.633333,14.566667,21.766666,22.633333,1050395.250000,327746.062500,44951.132813,4279.366699,616.000000,353.366669
8:55:05,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,1.999,1068.27,8.92,8.64,9.99,841.06,845.03,207.050003,36.34,1.0417,190,0,14.929,2.08374,4.21,53142,17.133333,27.333334,29.166666,17.133333,27.333334,29.166666,1052716.250000,328474.562500,45086.933594,4293.966797,617.466675,354.299988
8:55:35,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,1.999,1069.27,8.92,8.64,9.98,841.03,845.18,206.416672,36.34,1.0419,190,0,14.929,2.08374,4.21,53147,18.200001,27.900000,31.633333,18.200001,27.900000,31.633333,1055140.625000,329233.531250,45223.464844,4310.200195,620.866638,356.299988
8:56:05,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,1.999,1070.27,8.92,8.66,9.96,841.00,845.08,207.433334,36.29,1.0418,190,0,14.928,2.08503,4.21,53152,16.266666,23.433332,24.866667,16.266666,23.433332,24.866667,1057285.375000,329903.843750,45337.964844,4322.233398,622.033325,357.466675
8:56:35,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,2.000,1071.27,8.91,8.68,9.99,841.11,845.20,205.833328,36.31,1.0420,190,0,14.927,2.08605,4.21,53158,12.033334,18.200001,18.466667,12.033334,18.200001,18.466667,1058943.750000,330419.875000,45426.464844,4330.433105,622.366638,357.799988
8:57:05,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,2.000,1072.27,8.92,8.65,10.01,841.06,845.18,207.449997,36.35,1.0419,190,0,14.929,2.08221,4.21,53163,15.166667,23.166666,23.166666,15.166667,23.166666,23.166666,1061002.000000,331068.968750,45528.066406,4342.233398,622.366638,357.799988
8:57:35,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,2.001,1073.27,8.92,8.66,9.98,841.16,845.20,205.883331,36.39,1.0419,190,0,14.927,2.08554,4.21,53168,18.700001,26.133333,26.299999,18.700001,26.133333,26.299999,1063327.000000,331801.093750,45655.667969,4352.500000,622.599976,358.033325
8:58:05,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,2.001,1074.27,8.92,8.67,9.95,841.11,845.05,204.733337,36.36,1.0417,190,0,14.929,2.08374,4.21,53173,18.500000,26.066668,27.266666,18.500000,26.066668,27.266666,1065655.625000,332532.406250,45775.398438,4363.933105,624.133362,358.700012
8:58:35,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,2.001,1075.27,8.92,8.66,10.00,841.06,845.23,203.033340,36.37,1.0420,190,0,14.929,2.08733,4.21,53177,18.033333,24.366667,25.466667,18.033333,24.366667,25.466667,1067908.875000,333239.937500,45881.667969,4373.600098,624.966675,359.533325
8:59:05,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,2.001,1076.27,8.91,8.64,9.98,841.13,845.28,206.266663,36.15,1.0421,190,0,14.928,2.08887,4.21,53182,14.600000,23.166666,24.400000,14.600000,23.166666,24.400000,1069851.000000,333852.125000,45990.132813,4387.799805,626.366638,360.733337
8:59:35,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,2.001,1077.27,8.93,8.64,9.96,841.18,845.23,206.600006,36.22,1.0419,190,0,14.927,2.08451,4.21,53187,13.833333,23.766666,25.700001,13.833333,23.766666,25.700001,1071794.000000,334457.781250,46104.265625,4405.233398,628.500000,362.033325
9:00:05,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,2.000,1078.27,8.93,8.64,9.98,841.02,845.30,204.233337,35.97,1.0420,190,0,14.927,2.08170,4.21,53191,11.833333,18.866667,20.299999,11.833333,18.866667,20.299999,1073442.625000,334978.625000,46198.367188,4417.100098,630.733337,362.966675
9:00:35,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,2.000,1079.27,8.94,8.64,9.96,841.15,845.33,208.716660,36.09,1.0420,190,0,14.929,2.08631,4.21,53196,10.533334,14.600000,15.633333,10.533334,14.600000,15.633333,1074892.500000,335438.062500,46257.167969,4424.500000,631.866638,364.100006
9:01:05,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,2.000,1080.27,8.93,8.65,9.99,841.05,845.25,207.066666,36.07,1.0420,190,0,14.929,2.07965,4.21,53200,8.733334,13.066667,14.266666,8.733334,13.066667,14.266666,1076179.375000,335845.125000,46315.265625,4431.033203,633.700012,364.833344
9:01:35,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,2.000,1081.27,8.95,8.62,9.98,841.17,845.27,205.449997,36.11,1.0419,190,0,14.928,2.08195,4.21,53204,8.133333,11.900000,13.300000,8.133333,11.900000,13.300000,1077379.750000,336224.093750,46372.132813,4437.133301,635.333313,365.833344
9:02:05,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,2.001,1082.27,8.95,8.62,10.02,841.17,845.38,206.483337,36.10,1.0420,190,0,14.927,2.08759,4.21,53208,8.200000,12.233334,13.000000,8.200000,12.233334,13.000000,1078668.625000,336630.437500,46430.699219,4440.766602,635.799988,366.299988
9:02:35,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,2.001,1083.27,8.96,8.63,10.01,841.12,845.33,201.833328,36.08,1.0419,190,0,14.928,2.08913,4.21,53213,7.700000,11.800000,12.466666,7.700000,11.800000,12.466666,1079949.375000,337027.906250,46481.734375,4444.433105,636.200012,366.700012
9:03:05,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,2.003,1084.27,8.96,8.58,9.98,841.12,845.48,204.316666,36.18,1.0421,190,0,14.928,2.08477,4.21,53217,8.966666,11.400000,11.400000,8.966666,11.400000,11.400000,1081248.625000,337428.406250,46518.035156,4445.399902,636.200012,366.700012
9:03:35,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,2.001,1085.27,8.97,8.60,10.03,841.06,845.40,207.149994,36.21,1.0420,190,0,14.927,2.08374,4.21,53221,8.333333,12.433333,13.200000,8.333333,12.433333,13.200000,1082563.250000,337830.343750,46574.734375,4449.866699,636.866638,367.366669
9:04:05,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,2.000,1086.27,8.97,8.63,10.02,841.14,845.50,207.083328,36.15,1.0421,190,0,14.928,2.08580,4.21,53225,10.300000,13.533334,16.066668,10.300000,13.533334,16.066668,1084013.000000,338283.000000,46632.035156,4456.466797,639.466675,369.100006
9:04:35,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,2.001,1087.27,8.98,8.62,10.05,841.19,845.48,209.033340,36.06,1.0420,190,0,14.927,2.08656,4.21,53229,9.400000,13.633333,13.733334,9.400000,13.633333,13.733334,1085356.625000,338710.093750,46696.867188,4460.766602,639.666687,369.100006
9:05:05,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,2.000,1088.27,8.99,8.63,10.03,841.26,845.50,206.600006,35.95,1.0420,190,0,14.928,2.08503,4.21,53232,6.933333,9.600000,10.200000,6.933333,9.600000,10.200000,1086431.875000,339044.781250,46731.898438,4464.399902,640.400024,369.100006
9:05:35,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,2.001,1089.27,9.01,8.64,10.02,841.16,845.40,206.866669,36.11,1.0418,190,0,14.928,2.08093,4.21,53236,7.933333,10.266666,11.133333,7.933333,10.266666,11.133333,1087596.125000,339405.593750,46773.601563,4467.566895,641.166687,369.866669
9:06:05,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,1.999,1090.27,9.01,8.65,10.10,841.10,845.52,206.983337,36.13,1.0420,190,0,14.927,2.08451,4.21,53240,9.066667,12.333333,12.433333,9.066667,12.333333,12.433333,1088863.375000,339806.906250,46816.464844,4474.600098,641.266663,369.966675
9:06:35,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,2.000,1091.27,9.03,8.63,10.07,841.20,845.49,206.333328,36.04,1.0419,190,0,14.927,2.08272,4.21,53243,9.000000,11.633333,12.066667,9.000000,11.633333,12.066667,1090154.875000,340212.687500,46870.433594,4476.833496,642.133362,370.833344
9:07:05,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,2.003,1092.27,9.03,8.65,10.07,841.18,845.49,206.833328,36.07,1.0419,190,0,14.928,2.08374,4.21,53247,8.333333,11.300000,11.300000,8.333333,11.300000,11.300000,1091445.625000,340608.031250,46924.765625,4478.266602,642.133362,370.833344
9:07:35,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,2.003,1093.27,9.03,8.65,10.07,841.23,845.57,202.233337,36.11,1.0420,190,0,14.928,2.08862,4.21,53251,8.933333,11.933333,12.066667,8.933333,11.933333,12.066667,1092681.625000,340999.125000,46978.332031,4484.200195,642.200012,370.899994
9:08:05,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,2.003,1094.28,9.04,8.65,10.07,841.43,845.56,206.816666,36.10,1.0419,190,0,14.927,2.08733,4.21,53254,8.066667,11.166667,12.000000,8.066667,11.166667,12.000000,1093893.250000,341380.843750,47022.765625,4488.000000,643.000000,371.700012
9:08:35,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,2.003,1095.28,9.06,8.66,10.10,841.27,845.74,206.399994,36.06,1.0421,190,0,14.927,2.09144,4.21,53257,7.933333,11.133333,11.133333,7.933333,11.133333,11.133333,1095096.000000,341756.437500,47059.433594,4492.766602,643.000000,371.700012
9:09:05,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,2.002,1096.28,9.05,8.66,10.15,841.37,845.67,207.566666,35.99,1.0420,190,0,14.927,2.08349,4.21,53261,8.533334,11.366667,11.900000,8.533334,11.366667,11.900000,1096366.250000,342148.125000,47102.332031,4496.100098,643.566650,372.266663
9:09:35,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,2.002,1097.28,9.05,8.67,10.10,841.30,845.62,208.316666,36.08,1.0420,190,0,14.928,2.08221,4.21,53264,7.833333,11.100000,12.033334,7.833333,11.100000,12.033334,1097563.500000,342519.000000,47149.964844,4500.166504,644.733337,372.566681
9:10:05,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,2.002,1098.28,9.08,8.66,10.13,841.21,845.51,209.283340,35.98,1.0417,190,0,14.927,2.08298,4.21,53267,7.266667,10.900000,10.900000,7.266667,10.900000,10.900000,1098665.250000,342873.781250,47199.867188,4502.600098,644.733337,372.566681
9:10:35,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,2.001,1099.28,9.08,8.67,10.11,841.29,845.61,208.116669,36.09,1.0418,190,0,14.928,2.08246,4.21,53270,7.966667,10.900000,10.900000,7.966667,10.900000,10.900000,1099830.625000,343244.437500,47250.933594,4503.899902,644.733337,372.566681
9:11:05,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,2.003,1100.28,9.08,8.69,10.14,841.36,845.64,206.800003,36.12,1.0419,190,0,14.928,2.08785,4.21,53274,16.333334,27.066668,29.366667,16.333334,27.066668,29.366667,1102064.000000,343950.187500,47404.632813,4519.233398,646.533325,373.733337
9:11:35,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,2.003,1101.28,9.09,8.66,10.15,841.18,845.61,207.966660,36.11,1.0418,190,0,14.927,2.08426,4.21,53277,20.166666,31.100000,31.766666,20.166666,31.100000,31.766666,1104652.750000,344768.093750,47569.734375,4533.799805,647.333313,374.533325
9:12:05,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,2.001,1102.28,9.10,8.66,10.15,841.42,845.74,207.516663,35.93,1.0419,190,0,14.928,2.08451,4.21,53280,8.466666,11.266666,11.666667,8.466666,11.266666,11.666667,1105886.250000,345156.625000,47624.000000,4537.833496,647.900024,374.533325
9:12:35,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,2.001,1103.28,9.11,8.67,10.17,841.40,845.84,208.250000,35.91,1.0420,190,0,14.927,2.08195,4.21,53283,7.233333,11.233334,11.233334,7.233333,11.233334,11.233334,1106986.625000,345500.843750,47675.101563,4543.466797,648.200012,374.533325
9:13:05,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,2.003,1104.28,9.13,8.60,10.17,841.38,845.86,207.699997,35.80,1.0420,190,0,14.924,2.08631,4.13,53267,7.533333,9.333333,9.333333,7.533333,9.333333,9.333333,1108124.750000,345860.562500,47701.433594,4544.833496,648.200012,374.533325
9:13:35,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,2.003,1105.29,9.13,8.43,10.20,841.38,846.07,208.366669,35.82,1.0422,190,0,14.923,2.08426,4.13,53251,6.933333,8.966666,8.966666,6.933333,8.966666,8.966666,1109214.000000,346197.093750,47737.199219,4545.100098,648.200012,374.533325
9:14:05,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,2.001,1106.29,9.12,8.30,10.17,841.34,846.24,207.750000,35.82,1.0425,190,0,14.919,2.08170,4.12,53235,7.100000,10.666667,10.666667,7.100000,10.666667,10.666667,1110332.250000,346550.968750,47783.300781,4547.333496,648.200012,374.533325
9:14:35,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,2.000,1107.29,9.11,8.20,10.17,841.40,846.48,208.683334,35.86,1.0428,190,0,14.918,2.09401,4.12,53219,6.400000,11.200000,11.800000,6.400000,11.200000,11.800000,1111386.250000,346876.156250,47838.832031,4553.299805,648.700012,375.033325
9:15:05,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,1.999,1108.28,9.11,8.06,10.17,841.32,846.63,204.133331,36.00,1.0430,190,0,14.916,2.08682,4.11,53203,6.200000,9.333333,10.400000,6.200000,9.333333,10.400000,1112358.125000,347181.687500,47867.500000,4561.166504,649.700012,376.033325
9:15:35,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,2.000,1109.29,9.10,8.04,10.19,841.42,846.65,207.949997,36.03,1.0430,190,0,14.916,2.08195,4.12,53187,5.900000,8.100000,8.433333,5.900000,8.100000,8.433333,1113292.625000,347472.875000,47906.332031,4563.566895,650.266663,376.333344
9:16:05,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,1.998,1110.28,9.10,7.99,10.17,841.46,846.70,205.583328,36.07,1.0431,190,0,14.913,2.08400,4.12,53171,5.866667,7.000000,8.366667,5.866667,7.000000,8.366667,1114204.625000,347752.031250,47936.765625,4566.466797,651.700012,377.166656
9:16:35,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,1.999,1111.28,9.10,7.89,10.18,841.44,846.87,204.916672,36.09,1.0433,190,0,14.916,2.08528,4.11,53155,6.633333,8.833333,9.000000,6.633333,8.833333,9.000000,1115283.375000,348079.593750,47970.699219,4569.533203,651.866638,377.333344
9:17:05,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,1.998,1112.28,9.11,7.86,10.17,841.46,846.91,207.933334,36.18,1.0433,190,0,14.912,2.08272,4.11,53139,7.333333,10.900000,12.333333,7.333333,10.900000,12.333333,1116415.375000,348437.593750,48014.632813,4576.533203,653.433350,378.033325
9:17:35,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,1.998,1113.28,9.10,7.82,10.17,841.46,847.12,206.699997,36.34,1.0436,190,0,14.912,2.08041,4.11,53124,6.266667,8.533334,8.633333,6.266667,8.533334,8.633333,1117419.875000,348756.031250,48050.632813,4578.066895,653.566650,378.033325
9:18:05,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,1.997,1114.28,9.11,7.79,10.12,841.44,847.16,208.516663,36.23,1.0436,190,0,14.912,2.08323,4.10,53107,7.466667,10.266666,10.833333,7.466667,10.266666,10.833333,1118584.875000,349119.093750,48087.898438,4580.666504,654.266663,378.033325
9:18:35,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,1.998,1115.28,9.10,7.75,10.17,841.44,847.12,205.833328,36.28,1.0436,190,0,14.911,2.08682,4.11,53092,7.033333,10.066667,10.466666,7.033333,10.066667,10.466666,1119668.250000,349461.718750,48126.898438,4586.066895,654.266663,378.033325
9:19:05,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,1.997,1116.28,9.10,7.71,10.18,841.44,847.12,203.949997,36.18,1.0436,190,0,14.911,2.08323,4.10,53076,6.900000,9.400000,10.300000,6.900000,9.400000,10.300000,1120713.500000,349787.343750,48159.300781,4590.933105,655.000000,378.766663
9:19:35,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,1.996,1117.28,9.10,7.72,10.14,841.42,847.16,209.350006,36.36,1.0436,190,0,14.911,2.08323,4.10,53059,6.966667,9.733334,9.933333,6.966667,9.733334,9.933333,1121791.125000,350123.656250,48201.800781,4593.166504,655.133362,378.899994
9:20:05,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,1.997,1118.27,9.11,7.71,10.15,841.42,847.21,206.033340,36.20,1.0437,190,0,14.910,2.08451,4.11,53044,6.300000,8.900000,8.900000,6.300000,8.900000,8.900000,1122816.625000,350438.312500,48248.601563,4594.333496,655.133362,378.899994
9:20:35,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,1.996,1119.27,9.12,7.67,10.17,841.43,847.41,203.199997,36.22,1.0439,190,0,14.910,2.08580,4.10,53028,6.900000,10.166667,10.166667,6.900000,10.166667,10.166667,1123882.875000,350762.875000,48290.464844,4597.933105,655.133362,378.899994
9:21:05,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,1.996,1120.27,9.12,7.70,10.17,841.42,847.27,207.516663,36.20,1.0437,190,0,14.911,2.08298,4.10,53012,6.433333,7.433333,7.433333,6.433333,7.433333,7.433333,1124823.125000,351045.281250,48329.234375,4599.966797,655.200012,378.899994
9:21:35,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,1.995,1121.27,9.14,7.65,10.18,841.38,847.27,207.199997,36.09,1.0436,190,0,14.912,2.08477,4.10,52996,5.000000,6.866667,7.566667,5.000000,6.866667,7.566667,1125634.875000,351300.937500,48367.601563,4602.766602,656.733337,378.899994
9:22:05,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,1.995,1122.27,9.13,7.64,10.16,841.41,847.24,208.033340,36.04,1.0436,190,0,14.910,2.08195,4.09,52980,5.033333,6.866667,6.866667,5.033333,6.866667,6.866667,1126535.500000,351578.437500,48392.101563,4605.066895,656.900024,378.899994
9:22:35,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,1.997,1123.26,9.14,7.66,10.17,841.45,847.20,208.416672,35.93,1.0436,190,0,14.915,2.08580,4.21,52968,5.333333,8.066667,8.066667,5.333333,8.066667,8.066667,1127390.875000,351847.625000,48427.832031,4610.633301,656.900024,378.899994
9:23:05,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,1.997,1124.26,9.15,7.85,10.21,841.38,847.03,208.149994,36.04,1.0433,190,0,14.919,2.08785,4.21,52980,6.100000,8.633333,8.633333,6.100000,8.633333,8.633333,1128324.250000,352139.187500,48469.066406,4614.533203,656.900024,378.899994
9:23:35,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,2.000,1125.26,9.18,8.13,10.23,841.36,846.61,204.266663,36.36,1.0427,190,0,14.922,2.08656,4.21,52990,7.033333,9.500000,9.500000,7.033333,9.500000,9.500000,1129384.875000,352468.500000,48512.000000,4615.466797,656.900024,378.899994
9:24:05,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,2.001,1126.26,9.22,8.31,10.21,841.30,846.36,206.683334,36.16,1.0422,190,0,14.924,2.08862,4.21,53000,7.766667,11.533334,11.866667,7.766667,11.533334,11.866667,1130546.625000,352831.718750,48558.867188,4618.066895,657.766663,378.899994
9:24:35,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,2.000,1127.26,9.25,8.48,10.27,841.40,846.22,208.699997,35.87,1.0419,190,0,14.926,2.08374,4.21,53009,7.166667,11.100000,11.366667,7.166667,11.100000,11.366667,1131627.750000,353177.125000,48606.898438,4621.533203,657.766663,378.899994
9:25:05,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,2.003,1128.26,9.27,8.60,10.27,841.40,846.04,208.783340,36.04,1.0416,190,0,14.928,2.08580,4.21,53018,7.800000,10.933333,10.933333,7.800000,10.933333,10.933333,1132798.625000,353540.375000,48656.300781,4625.033203,657.766663,378.899994
9:25:35,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,2.005,1129.27,9.30,8.69,10.36,841.33,846.04,208.949997,36.05,1.0415,190,0,14.929,2.09067,4.21,53026,7.633333,11.433333,11.433333,7.633333,11.433333,11.433333,1134025.125000,353913.093750,48702.566406,4628.266602,657.766663,378.899994
9:26:05,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,2.006,1130.27,9.33,8.78,10.39,841.35,845.86,205.850006,35.78,1.0412,190,0,14.930,2.09093,4.21,53034,6.200000,8.500000,8.500000,6.200000,8.500000,8.500000,1135025.875000,354227.812500,48731.933594,4629.366699,657.766663,378.899994
9:26:35,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,2.006,1131.27,9.36,8.88,10.41,841.43,845.90,208.000000,35.83,1.0411,190,0,14.932,2.08785,4.21,53042,6.433333,8.733334,8.733334,6.433333,8.733334,8.733334,1136011.500000,354539.562500,48767.332031,4631.266602,657.833313,378.899994
9:27:05,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,2.007,1132.28,9.38,8.94,10.44,841.36,845.74,207.466660,35.79,1.0409,190,0,14.933,2.08759,4.21,53049,6.666667,9.933333,10.433333,6.666667,9.933333,10.433333,1137019.750000,354855.093750,48818.132813,4635.799805,658.666687,378.899994
9:27:35,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,2.006,1133.28,9.39,9.00,10.43,841.45,845.74,209.283340,35.91,1.0408,190,0,14.931,2.08708,4.21,53057,6.733333,8.133333,8.266666,6.733333,8.133333,8.266666,1137976.375000,355161.218750,48859.867188,4637.666504,658.733337,378.899994
9:28:05,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,2.007,1134.28,9.41,9.06,10.48,841.37,845.76,206.916672,36.02,1.0408,190,0,14.933,2.08785,4.21,53064,6.566667,9.900000,10.833333,6.566667,9.900000,10.833333,1138974.750000,355477.625000,48907.566406,4642.200195,659.533325,378.899994
9:28:35,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,2.009,1135.29,9.44,9.05,10.48,841.35,845.71,209.983337,35.74,1.0406,190,0,14.934,2.09170,4.21,53071,5.233333,6.966667,6.966667,5.233333,6.966667,6.966667,1139825.250000,355745.562500,48939.000000,4643.100098,659.533325,378.899994
9:29:05,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,2.009,1136.29,9.46,9.14,10.49,841.30,845.68,207.066666,35.64,1.0405,190,0,14.932,2.09684,4.21,53077,5.633333,7.700000,7.766667,5.633333,7.700000,7.766667,1140706.875000,356016.656250,48970.199219,4646.166504,659.633362,378.899994
9:29:35,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,2.009,1137.30,9.50,9.13,10.52,841.45,845.73,208.100006,35.44,1.0404,190,0,14.934,2.09170,4.21,53084,6.500000,8.133333,8.800000,6.500000,8.133333,8.800000,1141700.375000,356323.437500,49004.132813,4649.600098,660.400024,378.899994
9:30:05,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,2.011,1138.30,9.52,9.15,10.54,841.50,845.67,207.199997,35.51,1.0403,191,0,14.935,2.09350,4.21,53091,5.566667,8.533334,9.400000,5.566667,8.533334,9.400000,1142637.250000,356615.156250,49043.500000,4653.299805,661.066650,379.566681
9:30:35,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,2.005,1139.31,9.52,9.20,10.56,841.43,845.70,208.050003,35.38,1.0403,191,0,14.901,2.08759,4.21,53097,5.733333,7.200000,8.700000,5.733333,7.200000,8.700000,1143518.125000,356892.375000,49072.332031,4655.966797,662.133362,380.633331
9:31:05,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,2.006,1140.31,9.54,9.23,10.60,841.51,845.69,207.983337,35.33,1.0402,191,0,14.903,2.08733,4.21,53103,5.433333,6.833333,6.833333,5.433333,6.833333,6.833333,1144344.750000,357148.093750,49108.035156,4656.233398,662.133362,380.633331
9:31:35,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,2.004,1141.31,9.57,9.23,10.64,841.53,845.66,208.316666,35.42,1.0401,191,0,14.901,2.08580,4.21,53109,5.866667,6.466667,6.933333,5.866667,6.466667,6.933333,1145200.375000,357413.593750,49138.265625,4657.000000,662.900024,381.399994
9:32:05,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,2.005,1142.31,9.59,9.24,10.64,841.53,845.79,206.733337,35.32,1.0401,191,0,14.903,2.08605,4.21,53115,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,1146118.500000,357695.031250,49181.433594,4657.933105,663.000000,381.500000
9:32:35,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,2.005,1143.32,9.61,9.30,10.64,841.44,845.84,207.449997,35.28,1.0401,191,0,14.904,2.08451,4.21,53121,5.066667,7.000000,7.500000,5.066667,7.000000,7.500000,1146934.875000,357950.531250,49214.433594,4659.766602,663.500000,381.500000
9:33:05,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,2.006,1144.32,9.64,9.29,10.67,841.49,845.83,207.666672,35.30,1.0400,191,0,14.901,2.08426,4.21,53127,5.600000,7.166667,7.333333,5.600000,7.166667,7.333333,1147782.000000,358216.156250,49244.066406,4662.533203,663.866638,381.500000
9:33:35,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,2.007,1145.32,9.64,9.31,10.69,841.49,845.75,207.566666,35.30,1.0399,191,0,14.903,2.09735,4.21,53133,5.500000,7.000000,7.000000,5.500000,7.000000,7.000000,1148647.750000,358483.281250,49272.035156,4664.600098,663.866638,381.500000
9:34:05,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,2.006,1146.33,9.66,9.32,10.70,841.43,845.75,208.250000,35.25,1.0398,191,0,14.903,2.08426,4.21,53139,4.600000,6.333333,7.000000,4.600000,6.333333,7.000000,1149462.375000,358728.437500,49298.332031,4665.766602,664.700012,382.333344
9:34:35,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.007,1147.33,9.67,9.34,10.70,841.66,845.77,208.500000,35.19,1.0398,191,0,14.904,2.08939,4.21,53144,5.533333,6.533333,6.566667,5.533333,6.533333,6.566667,1150294.875000,358986.125000,49326.734375,4665.966797,664.733337,382.366669
9:35:05,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.007,1148.33,9.70,9.36,10.74,841.58,845.80,208.966660,35.09,1.0397,191,0,14.904,2.08605,4.21,53149,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,1151156.750000,359251.812500,49364.433594,4667.399902,664.733337,382.366669
9:35:35,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,2.007,1149.34,9.72,9.37,10.75,841.59,845.87,209.616669,35.02,1.0398,191,0,14.905,2.08580,4.21,53155,4.866667,6.833333,6.833333,4.866667,6.833333,6.833333,1151966.125000,359503.156250,49395.132813,4669.533203,664.733337,382.366669
9:36:05,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,2.007,1150.34,9.73,9.39,10.77,841.50,845.95,207.149994,34.95,1.0398,191,0,14.904,2.08580,4.21,53160,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,1152836.750000,359777.875000,49425.332031,4671.000000,664.733337,382.366669
9:36:35,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,2.008,1151.35,9.74,9.37,10.77,841.57,845.84,206.333328,34.93,1.0397,191,0,14.905,2.08631,4.21,53165,4.600000,6.466667,6.566667,4.600000,6.466667,6.566667,1153647.875000,360031.812500,49456.101563,4673.600098,664.933350,382.366669
9:37:05,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,2.008,1152.35,9.76,9.38,10.81,841.64,845.87,206.683334,34.97,1.0396,191,0,14.905,2.08631,4.21,53170,5.200000,8.100000,8.933333,5.200000,8.100000,8.933333,1154521.625000,360313.187500,49496.898438,4679.866699,665.966675,382.733337
9:37:35,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,2.007,1153.35,9.80,9.38,10.81,841.51,845.90,209.883331,34.94,1.0395,191,0,14.905,2.08144,4.21,53175,4.800000,7.366667,8.400000,4.800000,7.366667,8.400000,1155377.750000,360574.375000,49527.035156,4684.233398,667.299988,384.066681
9:38:05,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,2.007,1154.36,9.81,9.39,10.82,841.49,845.80,209.750000,35.01,1.0393,191,0,14.904,2.08605,4.21,53180,4.700000,6.500000,7.200000,4.700000,6.500000,7.200000,1156219.125000,360834.406250,49549.464844,4687.366699,668.200012,384.966675
9:38:35,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,2.009,1155.36,9.82,9.40,10.84,841.45,845.83,206.983337,34.95,1.0393,191,0,14.905,2.08964,4.21,53184,6.666667,8.000000,8.700000,6.666667,8.000000,8.700000,1157226.875000,361148.437500,49580.332031,4691.033203,668.666687,384.966675
9:39:05,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,2.009,1156.36,9.84,9.45,10.90,841.45,845.90,208.783340,35.00,1.0393,191,0,14.904,2.08503,4.21,53189,6.333333,8.166667,8.333333,6.333333,8.166667,8.333333,1158218.250000,361451.656250,49625.867188,4694.366699,669.066650,384.966675
9:39:35,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,2.010,1157.37,9.87,9.42,10.94,841.51,845.95,209.116669,34.99,1.0393,191,0,14.905,2.09016,4.21,53194,8.300000,12.500000,12.733334,8.300000,12.500000,12.733334,1159464.125000,361847.687500,49687.300781,4700.799805,669.200012,384.966675
9:40:05,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,2.010,1158.37,9.88,9.44,10.88,841.59,845.97,210.266663,34.94,1.0393,191,0,14.904,2.08964,4.21,53198,7.966667,12.900000,13.333333,7.966667,12.900000,13.333333,1160670.250000,362229.562500,49749.464844,4709.466797,669.933350,384.966675
9:40:35,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,2.010,1159.38,9.90,9.44,10.94,841.44,845.79,209.666672,34.82,1.0390,191,0,14.905,2.08477,4.21,53203,6.866667,10.833333,11.300000,6.866667,10.833333,11.300000,1161698.250000,362557.343750,49803.933594,4717.133301,670.333313,385.366669
9:41:05,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,2.010,1160.38,9.93,9.45,10.91,841.48,846.01,207.066666,34.81,1.0391,192,0,14.905,2.09041,4.21,53207,5.500000,6.900000,7.100000,5.500000,6.900000,7.100000,1162575.250000,362832.468750,49832.035156,4719.633301,670.799988,385.833344
9:41:35,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,2.005,1161.39,9.93,9.45,10.95,841.45,845.89,208.033340,34.87,1.0390,192,0,14.873,2.08298,4.21,53211,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,1163369.125000,363078.156250,49860.234375,4721.000000,670.799988,385.833344
9:42:05,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,2.006,1162.39,9.96,9.48,10.95,841.44,845.91,208.050003,34.84,1.0389,192,0,14.871,2.08041,4.21,53216,4.333333,7.266667,7.866667,4.333333,7.266667,7.866667,1164197.750000,363344.125000,49891.332031,4724.600098,671.500000,386.533325
9:42:35,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,2.006,1163.39,9.95,9.47,10.98,841.40,845.96,207.600006,34.86,1.0390,192,0,14.872,2.08374,4.21,53220,7.966667,11.500000,12.766666,7.966667,11.500000,12.766666,1165364.000000,363710.562500,49943.632813,4732.799805,673.033325,386.700012
9:43:05,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,2.005,1164.40,9.97,9.48,10.99,841.46,846.03,207.066666,34.81,1.0390,192,0,14.872,2.08246,4.21,53224,10.066667,14.466666,15.266666,10.066667,14.466666,15.266666,1166811.625000,364159.312500,50013.832031,4741.433105,673.966675,386.966675
9:43:35,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,2.006,1165.40,9.97,9.46,11.02,841.42,845.91,206.766663,34.72,1.0389,192,0,14.872,2.08939,4.21,53228,14.533334,19.533333,22.200001,14.533334,19.533333,22.200001,1168765.875000,364773.937500,50111.667969,4748.866699,677.400024,387.566681
9:44:05,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,2.006,1166.40,9.98,9.52,11.02,841.42,845.93,207.666672,34.68,1.0389,192,0,14.872,2.08118,4.21,53232,14.266666,22.000000,22.233334,14.266666,22.000000,22.233334,1170757.375000,365399.625000,50211.765625,4758.766602,677.733337,387.566681
9:44:35,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,2.006,1167.40,10.00,9.53,11.02,841.38,845.86,207.516663,34.74,1.0387,192,0,14.871,2.08272,4.21,53236,12.233334,18.433332,19.133333,12.233334,18.433332,19.133333,1172457.375000,365934.593750,50305.867188,4766.500000,678.533325,388.366669
9:45:05,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,2.006,1168.41,10.01,9.51,11.01,841.51,846.03,207.250000,34.67,1.0389,192,0,14.870,2.08451,4.21,53240,9.933333,13.566667,14.733334,9.933333,13.566667,14.733334,1173909.375000,366383.468750,50370.199219,4770.366699,679.466675,389.299988
9:45:35,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,2.006,1169.41,10.01,9.50,11.02,841.49,845.87,206.033340,34.49,1.0387,192,0,14.872,2.08887,4.21,53243,10.033334,14.133333,14.733334,10.033334,14.133333,14.733334,1175410.250000,366852.031250,50441.035156,4774.466797,680.099976,389.933319
9:46:05,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,2.006,1170.42,10.02,9.52,11.01,841.45,845.95,208.666672,34.61,1.0387,192,0,14.872,2.08323,4.21,53247,10.033334,12.766666,14.600000,10.033334,12.766666,14.600000,1176825.875000,367300.968750,50497.964844,4778.566895,681.733337,391.566681
9:46:35,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,2.006,1171.42,10.04,9.52,11.03,841.40,845.95,209.449997,34.63,1.0387,192,0,14.872,2.08708,4.21,53251,7.133333,9.200000,9.666667,7.133333,9.200000,9.666667,1177977.375000,367650.406250,50546.699219,4780.200195,682.066650,391.899994
9:47:05,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,2.006,1172.42,10.04,9.53,11.10,841.50,845.92,208.083328,34.47,1.0386,192,0,14.871,2.08170,4.21,53254,8.166667,12.133333,12.500000,8.166667,12.133333,12.500000,1179228.000000,368045.218750,50613.500000,4783.633301,682.466675,391.899994
9:47:35,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,2.005,1173.42,10.05,9.51,11.07,841.40,845.92,206.566666,34.49,1.0386,192,0,14.872,2.08656,4.21,53258,8.733334,12.966666,13.166667,8.733334,12.966666,13.166667,1180585.500000,368475.781250,50679.035156,4788.033203,682.900024,391.899994
9:48:05,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,2.006,1174.43,10.05,9.52,11.07,841.42,846.00,208.616669,34.24,1.0387,192,0,14.872,2.08426,4.21,53261,9.500000,13.366667,13.366667,9.500000,13.366667,13.366667,1182001.500000,368920.125000,50743.265625,4791.100098,682.900024,391.899994
9:48:35,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,2.007,1175.43,10.06,9.54,11.07,841.34,845.92,209.066666,34.41,1.0386,192,0,14.873,2.08759,4.21,53264,8.533334,12.900000,13.300000,8.533334,12.900000,13.300000,1183320.625000,369336.718750,50818.000000,4794.033203,683.366638,392.366669
9:49:05,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,2.008,1176.44,10.08,9.51,11.13,841.41,845.97,206.100006,34.41,1.0386,192,0,14.873,2.08246,4.21,53268,9.233334,13.133333,14.466666,9.233334,13.133333,14.466666,1184700.000000,369779.000000,50875.699219,4798.633301,684.633362,393.633331
9:49:35,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,2.007,1177.44,10.09,9.53,11.10,841.49,845.94,207.449997,34.36,1.0385,192,0,14.872,2.08580,4.21,53271,8.266666,13.266666,15.266666,8.266666,13.266666,15.266666,1185966.125000,370186.562500,50940.933594,4806.566895,686.433350,395.433319
9:50:05,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,2.008,1178.44,10.10,9.53,11.16,841.43,846.01,208.600006,34.43,1.0385,192,0,14.873,2.08298,4.21,53274,8.133333,11.800000,12.500000,8.133333,11.800000,12.500000,1187144.875000,370562.281250,50989.898438,4812.966797,687.233337,396.233337
9:50:35,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,2.008,1179.45,10.11,9.56,11.10,841.48,846.04,208.966660,34.39,1.0385,192,0,14.872,2.08528,4.21,53278,9.500000,15.833333,15.866667,9.500000,15.833333,15.866667,1188554.875000,371007.468750,51064.000000,4821.700195,687.266663,396.266663
9:51:05,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,2.008,1180.45,10.11,9.56,11.13,841.37,845.91,209.716660,34.45,1.0384,192,0,14.872,2.08580,4.21,53281,8.033334,14.733334,15.600000,8.033334,14.733334,15.600000,1189801.625000,371395.656250,51135.566406,4834.833496,688.099976,397.100006
9:51:35,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,2.007,1181.45,10.14,9.54,11.11,841.42,846.01,207.583328,34.47,1.0384,192,0,14.874,2.08580,4.21,53284,7.966667,12.766666,12.766666,7.966667,12.766666,12.766666,1191075.250000,371794.343750,51196.332031,4842.266602,688.099976,397.100006
9:52:05,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,2.008,1182.46,10.14,9.56,11.18,841.46,846.13,208.383331,34.64,1.0385,192,0,14.872,2.08503,4.21,53287,7.366667,11.200000,11.200000,7.366667,11.200000,11.200000,1192238.625000,372158.093750,51253.500000,4847.833496,688.099976,397.100006
9:52:35,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,2.008,1183.46,10.15,9.53,11.15,841.46,846.06,207.550003,34.39,1.0384,192,0,14.873,2.08913,4.21,53290,6.300000,8.166667,8.733334,6.300000,8.166667,8.733334,1193240.875000,372471.843750,51296.535156,4849.566895,688.966675,397.966675
9:53:05,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,2.008,1184.47,10.15,9.48,11.15,841.44,846.06,209.416672,34.47,1.0384,192,0,14.866,2.08426,4.13,53280,4.666667,7.766667,8.333333,4.666667,7.766667,8.333333,1194084.625000,372731.687500,51343.167969,4854.299805,689.799988,398.799988
9:53:35,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,2.007,1185.47,10.15,9.31,11.16,841.34,846.29,206.149994,34.61,1.0387,192,0,14.866,2.08503,4.13,53264,4.833333,6.566667,6.566667,4.833333,6.566667,6.566667,1194871.375000,372980.531250,51371.800781,4856.166504,689.833313,398.833344
9:54:05,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,2.007,1186.47,10.15,9.16,11.16,841.34,846.59,209.633331,34.66,1.0390,192,0,14.864,2.08426,4.13,53248,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,1195690.875000,373243.593750,51400.398438,4856.633301,689.833313,398.833344
9:54:35,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,2.006,1187.48,10.12,9.03,11.15,841.33,846.72,209.733337,34.39,1.0393,192,0,14.862,2.08426,4.13,53232,5.600000,7.600000,8.300000,5.600000,7.600000,8.300000,1196583.750000,373519.718750,51437.035156,4860.600098,690.633362,399.633331
9:55:05,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,2.005,1188.48,10.11,8.90,11.15,841.29,846.83,207.283340,34.49,1.0395,192,0,14.860,2.08272,4.12,53217,4.233333,6.200000,7.233333,4.233333,6.200000,7.233333,1197382.500000,373766.312500,51461.898438,4863.033203,691.966675,400.966675
9:55:35,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,2.004,1189.48,10.10,8.85,11.15,841.43,846.91,208.916672,34.55,1.0396,192,0,14.860,2.08144,4.12,53200,4.866667,7.166667,7.633333,4.866667,7.166667,7.633333,1198231.375000,374034.312500,51494.898438,4866.166504,692.700012,401.433319
9:56:05,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,2.004,1190.48,10.08,8.81,11.14,841.41,847.06,207.333328,34.53,1.0399,192,0,14.860,2.08323,4.11,53185,4.466667,6.566667,6.833333,4.466667,6.566667,6.833333,1199044.000000,374282.781250,51525.964844,4867.766602,693.299988,401.433319
9:56:35,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,2.003,1191.48,10.07,8.71,11.09,841.36,847.14,205.966660,34.53,1.0400,192,0,14.859,2.08272,4.11,53169,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1199792.125000,374515.593750,51545.867188,4868.299805,693.299988,401.433319
9:57:05,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,2.003,1192.49,10.04,8.67,11.10,841.40,847.22,206.866669,34.60,1.0402,192,0,14.855,2.07990,4.12,53153,4.000000,7.233333,7.233333,4.000000,7.233333,7.233333,1200510.125000,374745.031250,51578.699219,4872.100098,693.299988,401.433319
9:57:35,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,2.001,1193.49,10.04,8.60,11.03,841.42,847.22,207.483337,34.49,1.0402,192,0,14.858,2.08323,4.11,53137,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,1201207.750000,374967.531250,51600.132813,4874.399902,693.299988,401.433319
9:58:05,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,2.002,1194.49,10.02,8.56,11.06,841.30,847.20,206.850006,34.53,1.0403,192,0,14.855,2.08195,4.11,53121,3.766667,5.400000,5.400000,3.766667,5.400000,5.400000,1201968.625000,375197.843750,51622.765625,4875.399902,693.299988,401.433319
9:58:35,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,2.003,1195.49,10.01,8.53,11.02,841.35,847.38,210.316666,34.71,1.0405,192,0,14.853,2.08272,4.11,53105,4.266667,6.300000,6.300000,4.266667,6.300000,6.300000,1202776.750000,375450.062500,51640.867188,4875.600098,693.299988,401.433319
9:59:05,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,2.001,1196.49,10.00,8.49,11.04,841.38,847.33,203.933334,34.67,1.0405,192,0,14.854,2.08477,4.11,53089,5.300000,8.100000,8.100000,5.300000,8.100000,8.100000,1203685.125000,375732.812500,51675.765625,4880.600098,693.299988,401.433319
9:59:35,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,1.999,1197.49,9.99,8.46,11.03,841.38,847.44,207.833328,34.73,1.0407,192,0,14.854,2.08093,4.11,53073,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1204406.000000,375954.375000,51714.800781,4881.066895,693.299988,401.433319
10:00:05,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,2.001,1198.49,9.98,8.44,11.01,841.42,847.37,206.850006,34.79,1.0406,192,0,14.854,2.08298,4.11,53057,4.166667,7.000000,7.000000,4.166667,7.000000,7.000000,1205236.000000,376213.593750,51750.132813,4883.166504,693.299988,401.433319
10:00:35,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,2.000,1199.49,9.97,8.42,11.00,841.23,847.31,207.133331,34.81,1.0406,192,0,14.852,2.08067,4.10,53041,4.600000,7.466667,7.466667,4.600000,7.466667,7.466667,1206066.875000,376477.156250,51783.500000,4885.299805,693.299988,401.433319
10:01:05,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,2.000,1200.49,9.96,8.43,10.99,841.36,847.37,205.100006,34.55,1.0407,192,0,14.854,2.08323,4.11,53026,3.500000,7.266667,7.266667,3.500000,7.266667,7.266667,1206829.125000,376706.218750,51819.566406,4891.333496,693.299988,401.433319
10:01:35,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,2.000,1201.49,9.95,8.36,10.97,841.36,847.39,202.899994,34.64,1.0408,192,0,14.854,2.07939,4.10,53009,5.733333,7.666667,7.666667,5.733333,7.666667,7.666667,1207732.250000,376985.406250,51855.066406,4893.500000,693.299988,401.433319
10:02:05,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,1.999,1202.49,9.94,8.36,10.98,841.40,847.47,206.916672,34.81,1.0409,192,0,14.854,2.07862,4.10,52993,4.733333,7.666667,7.766667,4.733333,7.666667,7.766667,1208585.375000,377255.281250,51890.632813,4898.200195,693.400024,401.433319
10:02:35,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,1.999,1203.49,9.94,8.33,10.97,841.35,847.62,206.283340,34.70,1.0411,192,0,14.852,2.07888,4.10,52978,5.866667,7.200000,7.866667,5.866667,7.200000,7.866667,1209465.375000,377539.125000,51921.601563,4900.100098,694.166687,401.433319
10:03:05,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,1.999,1204.49,9.94,8.34,10.97,841.37,847.57,205.883331,34.83,1.0410,192,0,14.853,2.07913,4.10,52961,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,1210181.500000,377765.468750,51947.199219,4900.966797,694.166687,401.433319
10:03:35,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,2.000,1205.49,9.93,8.33,10.98,841.37,847.47,206.949997,34.76,1.0409,192,0,14.854,2.08246,4.10,52946,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,1210964.875000,378014.093750,51965.535156,4902.700195,694.166687,401.433319
10:04:05,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,1.998,1206.49,9.92,8.46,10.96,841.41,847.24,208.333328,34.88,1.0407,192,0,14.859,2.07709,4.21,52956,3.533333,5.633333,5.633333,3.533333,5.633333,5.633333,1211692.000000,378243.875000,51987.234375,4904.600098,694.166687,401.433319
10:04:35,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,1.999,1207.49,9.94,8.72,10.95,841.43,847.01,209.149994,34.83,1.0403,192,0,14.862,2.07965,4.21,52967,4.133333,6.866667,7.566667,4.133333,6.866667,7.566667,1212528.000000,378496.625000,52018.167969,4907.299805,695.033325,402.299988
10:05:05,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,2.002,1208.49,9.95,8.93,10.97,841.42,846.67,210.266663,34.79,1.0399,192,0,14.866,2.08041,4.21,52977,5.466667,6.766667,6.766667,5.466667,6.766667,6.766667,1213364.125000,378757.312500,52049.433594,4908.899902,695.033325,402.299988
10:05:35,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,2.004,1209.49,9.98,9.09,11.02,841.42,846.42,206.100006,34.71,1.0395,192,0,14.869,2.08298,4.21,52987,6.000000,7.033333,7.233333,6.000000,7.033333,7.233333,1214234.625000,379024.187500,52076.433594,4909.833496,695.366638,402.633331
10:06:05,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,2.005,1210.49,10.01,9.24,11.04,841.41,846.26,206.583328,34.65,1.0392,192,0,14.870,2.08272,4.21,52996,4.433333,6.766667,7.200000,4.433333,6.766667,7.200000,1215032.500000,379262.781250,52108.234375,4911.966797,695.900024,403.166656
10:06:35,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,2.006,1211.50,10.02,9.37,11.04,841.43,846.15,210.050003,34.60,1.0390,192,0,14.871,2.07990,4.21,53005,3.666667,6.000000,6.700000,3.666667,6.000000,6.700000,1215776.000000,379488.093750,52139.800781,4913.799805,696.766663,404.033325
10:07:05,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,2.006,1212.50,10.05,9.43,11.07,841.40,846.10,209.333328,34.37,1.0388,192,0,14.872,2.08503,4.21,53014,5.500000,6.733333,6.733333,5.500000,6.733333,6.733333,1216583.250000,379745.375000,52163.066406,4914.533203,696.766663,404.033325
10:07:35,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,2.008,1213.50,10.08,9.51,11.13,841.34,846.04,208.016663,34.32,1.0386,192,0,14.874,2.08862,4.21,53022,4.200000,6.233333,6.866667,4.200000,6.233333,6.866667,1217326.625000,379984.281250,52183.964844,4917.399902,697.500000,404.766663
10:08:05,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,2.009,1214.51,10.10,9.55,11.10,841.41,845.89,206.716660,34.42,1.0384,192,0,14.873,2.08708,4.21,53030,5.933333,7.266667,8.600000,5.933333,7.266667,8.600000,1218205.750000,380263.156250,52211.500000,4921.866699,699.333313,405.733337
10:08:35,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,2.009,1215.51,10.12,9.61,11.10,841.40,845.91,209.066666,34.30,1.0383,192,0,14.874,2.08708,4.21,53038,5.066667,6.733333,7.366667,5.066667,6.733333,7.366667,1219026.125000,380516.156250,52241.234375,4923.933105,700.033325,406.433319
10:09:05,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,2.009,1216.52,10.15,9.67,11.13,841.42,845.90,208.500000,34.18,1.0382,192,0,14.875,2.08554,4.21,53045,3.566667,4.300000,5.066667,3.566667,4.300000,5.066667,1219673.375000,380720.218750,52261.101563,4924.733398,700.700012,407.100006
10:09:35,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,2.010,1217.52,10.16,9.71,11.17,841.38,845.75,207.583328,34.19,1.0380,192,0,14.875,2.08170,4.21,53053,5.700000,7.133333,7.633333,5.700000,7.133333,7.633333,1220586.000000,381003.375000,52287.699219,4926.633301,701.433350,407.466675
10:10:05,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,2.009,1218.52,10.17,9.74,11.15,841.33,845.65,209.766663,34.32,1.0378,192,0,14.877,2.08400,4.21,53060,14.533334,21.799999,23.533333,14.533334,21.799999,23.533333,1222564.250000,381617.968750,52396.500000,4937.666504,703.500000,408.366669
10:10:35,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,2.010,1219.53,10.18,9.78,11.17,841.33,845.72,208.649994,34.30,1.0379,192,0,14.875,2.08298,4.21,53067,17.166666,27.866667,29.433332,17.166666,27.866667,29.433332,1224914.625000,382355.031250,52561.566406,4950.133301,705.433350,408.633331
10:11:05,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,2.011,1220.53,10.19,9.79,11.20,841.37,845.62,207.816666,34.28,1.0377,192,0,14.876,2.08477,4.21,53074,17.400000,28.466667,29.299999,17.400000,28.466667,29.299999,1227232.125000,383094.062500,52718.898438,4963.500000,706.400024,408.633331
10:11:35,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,2.010,1221.54,10.19,9.82,11.24,841.27,845.67,208.000000,34.08,1.0378,193,0,14.877,2.08759,4.21,53081,17.033333,27.366667,28.433332,17.033333,27.366667,28.433332,1229554.625000,383826.843750,52855.734375,4973.799805,708.033325,409.500000
10:12:05,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,2.007,1222.54,10.20,9.83,11.21,841.33,845.62,208.600006,34.05,1.0377,193,0,14.861,2.08323,4.21,53088,13.266666,22.400000,22.900000,13.266666,22.400000,22.900000,1231506.125000,384428.375000,52979.167969,4983.833496,708.433350,409.899994
10:12:35,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,2.007,1223.55,10.22,9.85,11.23,841.36,845.54,209.333328,34.10,1.0375,193,0,14.860,2.08554,4.21,53094,15.966666,27.933332,29.100000,15.966666,27.933332,29.100000,1233731.750000,385123.343750,53132.898438,4998.333496,709.799988,411.266663
10:13:05,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,2.006,1224.55,10.22,9.86,11.24,841.36,845.67,207.416672,34.10,1.0377,193,0,14.860,2.08298,4.21,53100,16.033333,25.866667,27.600000,16.033333,25.866667,27.600000,1235946.000000,385818.968750,53275.035156,5009.333496,711.000000,412.466675
10:13:35,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,2.007,1225.55,10.24,9.85,11.25,841.38,845.71,208.449997,33.77,1.0377,193,0,14.860,2.08041,4.21,53107,14.200000,22.000000,22.666666,14.200000,22.000000,22.666666,1237941.375000,386438.937500,53382.367188,5022.066895,711.633362,413.100006
10:14:05,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,2.008,1226.56,10.25,9.88,11.26,841.34,845.68,208.216660,34.03,1.0376,193,0,14.859,2.08503,4.21,53113,19.633333,33.900002,34.299999,19.633333,33.900002,34.299999,1240642.125000,387279.906250,53564.964844,5043.600098,712.266663,413.100006
10:14:35,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,2.008,1227.56,10.26,9.91,11.28,841.35,845.66,207.616669,34.12,1.0375,193,0,14.861,2.08246,4.21,53119,12.700000,21.366667,21.366667,12.700000,21.366667,21.366667,1242511.750000,387863.468750,53682.964844,5052.633301,712.433350,413.100006
10:15:05,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,2.007,1228.57,10.26,9.89,11.27,841.30,845.53,208.733337,33.73,1.0374,193,0,14.862,2.08708,4.21,53125,8.900000,12.600000,13.500000,8.900000,12.600000,13.500000,1243888.000000,388291.218750,53742.765625,5056.000000,713.299988,413.966675
10:15:35,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,2.009,1229.57,10.27,9.89,11.27,841.35,845.66,209.100006,34.11,1.0375,193,0,14.860,2.08554,4.21,53131,15.066667,22.900000,26.466667,15.066667,22.900000,26.466667,1245942.875000,388940.562500,53864.332031,5069.000000,716.966675,417.000000
10:16:05,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,2.009,1230.57,10.27,9.91,11.32,841.37,845.76,208.016663,34.00,1.0376,193,0,14.862,2.08374,4.21,53136,13.966666,21.200001,21.799999,13.966666,21.200001,21.799999,1247877.125000,389541.906250,53955.500000,5081.466797,718.200012,417.633331
10:16:35,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,2.008,1231.58,10.29,9.89,11.30,841.37,845.76,208.899994,33.87,1.0375,193,0,14.861,2.08272,4.21,53142,15.766666,24.299999,25.400000,15.766666,24.299999,25.400000,1250045.125000,390221.375000,54080.800781,5093.033203,719.299988,418.366669
10:17:05,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,2.008,1232.58,10.29,9.90,11.31,841.43,845.68,207.033340,33.95,1.0374,193,0,14.861,2.08400,4.21,53147,11.400000,17.733334,18.200001,11.400000,17.733334,18.200001,1251723.625000,390744.281250,54182.832031,5099.266602,720.299988,418.600006
10:17:35,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,2.009,1233.59,10.30,9.92,11.34,841.44,845.68,206.183334,33.59,1.0374,193,0,14.862,2.08503,4.21,53153,6.033333,9.333333,9.333333,6.033333,9.333333,9.333333,1252700.000000,391056.843750,54224.734375,5103.500000,720.299988,418.600006
10:18:05,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,2.009,1234.59,10.31,9.92,11.35,841.36,845.80,209.216660,33.81,1.0375,193,0,14.861,2.07913,4.21,53158,7.566667,11.100000,11.300000,7.566667,11.100000,11.300000,1253841.875000,391413.062500,54276.433594,5106.799805,720.599976,418.833344
10:18:35,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,2.008,1235.59,10.32,9.89,11.33,841.46,845.91,208.216660,33.68,1.0376,193,0,14.861,2.08298,4.21,53163,10.600000,15.400000,16.933332,10.600000,15.400000,16.933332,1255369.125000,391896.531250,54361.300781,5112.066895,722.766663,419.466675
10:19:05,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,2.009,1236.60,10.31,9.90,11.35,841.34,845.75,207.466660,33.21,1.0375,193,0,14.861,2.08836,4.21,53169,5.433333,8.366667,8.366667,5.433333,8.366667,8.366667,1256332.125000,392196.656250,54399.199219,5114.833496,722.900024,419.466675
10:19:35,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,2.009,1237.60,10.32,9.93,11.36,841.38,845.73,207.433334,33.51,1.0374,193,0,14.862,2.08195,4.21,53174,6.500000,8.400000,8.433333,6.500000,8.400000,8.433333,1257326.625000,392509.218750,54428.066406,5117.466797,723.033325,419.466675
10:20:05,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,2.009,1238.61,10.32,9.91,11.35,841.38,845.81,208.600006,33.00,1.0375,193,0,14.861,2.08477,4.21,53179,10.800000,12.900000,13.633333,10.800000,12.900000,13.633333,1258780.125000,392962.343750,54480.300781,5121.433105,723.766663,419.466675
10:20:35,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,2.007,1239.61,10.34,9.91,11.39,841.45,845.87,209.083328,32.09,1.0376,193,0,14.861,2.08093,4.21,53184,7.366667,9.400000,9.400000,7.366667,9.400000,9.400000,1259862.500000,393301.156250,54517.101563,5123.433105,723.766663,419.466675
10:21:05,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,2.007,1240.61,10.33,9.89,11.34,841.34,845.70,208.166672,32.41,1.0374,193,0,14.861,2.08323,4.21,53188,2.800000,5.300000,6.000000,2.800000,5.300000,6.000000,1260461.500000,393484.500000,54549.265625,5128.700195,724.566650,419.466675
10:21:35,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,2.010,1241.62,10.33,9.90,11.34,841.30,845.75,209.850006,32.17,1.0375,193,0,14.861,2.07862,4.21,53193,4.733333,7.500000,7.900000,4.733333,7.500000,7.900000,1261311.750000,393740.906250,54588.632813,5131.833496,725.133362,419.966675
10:22:05,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,2.007,1242.62,10.34,9.89,11.35,841.38,845.74,210.916672,31.86,1.0374,193,0,14.861,2.07581,4.21,53198,4.666667,6.533333,6.666667,4.666667,6.533333,6.666667,1262178.750000,394002.562500,54612.601563,5133.166504,725.500000,420.333344
10:22:35,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.008,1243.62,10.35,9.87,11.36,841.25,845.82,210.166672,32.02,1.0375,193,0,14.861,2.08118,4.21,53202,5.133333,7.266667,7.633333,5.133333,7.266667,7.633333,1263038.875000,394266.031250,54642.832031,5137.799805,726.333313,420.333344
10:23:05,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.008,1244.63,10.35,9.88,11.38,841.27,845.85,208.783340,31.02,1.0376,193,0,14.859,2.08503,4.21,53207,3.666667,5.000000,5.033333,3.666667,5.000000,5.033333,1263747.375000,394483.406250,54660.332031,5138.233398,726.366638,420.333344
10:23:35,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.008,1245.63,10.36,9.86,11.35,841.29,845.90,210.733337,31.22,1.0376,193,0,14.860,2.08041,4.21,53211,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1264285.375000,394646.187500,54675.933594,5138.899902,726.366638,420.333344
10:24:05,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.008,1246.64,10.39,9.87,11.38,841.37,845.77,209.433334,31.20,1.0373,193,0,14.860,2.08400,4.21,53215,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,1264783.250000,394799.625000,54688.132813,5140.200195,726.366638,420.333344
10:24:35,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.008,1247.64,10.39,9.86,11.41,841.33,845.77,210.300003,31.19,1.0373,193,0,14.859,2.08503,4.21,53219,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,1265387.375000,394993.687500,54707.632813,5142.266602,726.366638,420.333344
10:25:05,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.008,1248.64,10.39,9.86,11.44,841.35,845.84,207.366669,30.15,1.0375,193,0,14.859,2.08016,4.21,53224,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,1265917.375000,395159.343750,54730.500000,5143.799805,726.366638,420.333344
10:25:35,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.008,1249.65,10.42,9.85,11.43,841.28,845.86,208.133331,29.34,1.0374,193,0,14.860,2.08221,4.21,53228,1.633333,3.066667,3.066667,1.633333,3.066667,3.066667,1266361.125000,395299.062500,54743.199219,5146.933105,726.366638,420.333344
10:26:05,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.009,1250.65,10.43,9.86,11.41,841.27,845.92,209.850006,28.66,1.0375,193,0,14.860,2.08374,4.21,53232,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,1266704.375000,395403.531250,54751.332031,5147.766602,726.366638,420.333344
10:26:35,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.009,1251.66,10.46,9.82,11.43,841.29,845.93,208.283340,28.60,1.0374,193,0,14.860,2.08477,4.21,53236,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,1266931.750000,395470.187500,54755.765625,5147.766602,726.366638,420.333344
10:27:05,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.009,1252.66,10.47,9.85,11.48,841.21,845.90,208.733337,28.55,1.0373,193,0,14.859,2.08246,4.21,53240,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,1267231.875000,395567.000000,54769.566406,5148.500000,727.099976,421.066681
10:27:35,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,2.008,1253.66,10.49,9.82,11.47,841.34,846.03,209.550003,28.58,1.0374,193,0,14.860,2.08170,4.21,53243,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,1267569.875000,395675.593750,54778.964844,5148.633301,727.233337,421.200012
10:28:05,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.009,1254.67,10.52,9.82,11.51,841.30,846.03,211.233337,27.77,1.0373,193,0,14.859,2.08221,4.21,53247,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1267824.500000,395758.937500,54783.933594,5148.633301,727.233337,421.200012
10:28:35,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.010,1255.67,10.55,9.85,11.52,841.32,846.07,209.683334,27.96,1.0373,193,0,14.859,2.08144,4.21,53251,1.000000,1.733333,2.266667,1.000000,1.733333,2.266667,1268155.750000,395864.937500,54797.464844,5149.333496,727.933350,421.200012
10:29:05,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,2.011,1256.68,10.57,9.86,11.53,841.23,846.02,200.633331,27.76,1.0371,195,0,14.860,2.09915,4.21,53255,0.733333,0.833333,0.900000,0.733333,0.833333,0.900000,1268381.375000,395933.406250,54803.734375,5149.500000,728.099976,421.200012
10:29:35,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,1.999,1257.68,10.61,9.88,11.61,841.46,846.09,209.166672,27.23,1.0371,195,0,14.793,2.06942,4.21,53258,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1268627.500000,396009.875000,54809.933594,5149.500000,728.099976,421.200012
10:30:05,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,1.999,1258.68,10.63,9.86,11.64,841.33,846.16,206.566666,27.42,1.0371,195,0,14.797,2.07070,4.21,53262,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1268832.250000,396071.531250,54814.765625,5149.500000,728.099976,421.200012
10:30:35,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,2.001,1259.68,10.66,9.88,11.65,841.32,846.13,201.683334,27.49,1.0370,195,0,14.797,2.07939,4.21,53265,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1269008.250000,396126.781250,54820.867188,5149.500000,728.099976,421.200012
10:31:05,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,2.002,1260.68,10.70,9.92,11.65,841.33,846.23,207.516663,27.47,1.0369,195,0,14.796,2.07479,4.21,53268,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1269189.750000,396184.281250,54824.433594,5150.000000,728.099976,421.200012
10:31:35,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.001,1261.68,10.73,9.92,11.73,841.35,846.25,208.533340,27.41,1.0368,195,0,14.797,2.07121,4.21,53272,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1269387.875000,396239.687500,54827.867188,5150.366699,728.099976,421.200012
10:32:05,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.003,1262.68,10.76,9.91,11.73,841.34,846.27,208.683334,27.20,1.0368,195,0,14.796,2.07658,4.21,53275,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1269568.000000,396296.500000,54834.398438,5151.233398,728.099976,421.200012
10:32:35,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,2.004,1263.68,10.80,9.94,11.73,841.19,846.29,210.183334,26.87,1.0367,195,0,14.798,2.07888,4.21,53278,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1269769.625000,396358.812500,54837.964844,5151.233398,728.099976,421.200012
10:33:05,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,2.004,1264.68,10.83,9.94,11.77,841.35,846.23,206.850006,26.60,1.0365,195,0,14.798,2.07786,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269951.750000,396416.281250,54841.066406,5151.233398,728.099976,421.200012
10:33:35,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,2.004,1265.69,10.85,9.97,11.84,841.28,846.38,210.483337,26.39,1.0366,195,0,14.797,2.07453,4.21,53285,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1270169.750000,396483.906250,54844.867188,5151.799805,728.099976,421.200012
10:34:05,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,2.003,1266.69,10.88,10.00,11.83,841.33,846.43,209.149994,26.56,1.0366,195,0,14.799,2.07504,4.21,53288,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1270362.750000,396542.875000,54846.765625,5152.266602,728.099976,421.200012
10:34:35,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,2.003,1267.69,10.92,10.00,11.90,841.26,846.45,206.616669,26.11,1.0365,195,0,14.798,2.07888,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270496.500000,396583.937500,54850.265625,5152.966797,728.099976,421.200012
10:35:05,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,2.004,1268.69,10.94,10.00,11.89,841.34,846.50,207.966660,26.14,1.0364,195,0,14.801,2.08118,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270652.500000,396632.125000,54853.601563,5152.966797,728.099976,421.200012
10:35:35,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,2.005,1269.69,10.97,9.94,11.94,841.37,846.55,211.449997,26.23,1.0364,195,0,14.795,2.07428,4.13,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270817.625000,396682.093750,54855.566406,5152.966797,728.099976,421.200012
10:36:05,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,2.003,1270.69,11.00,9.79,11.97,841.26,846.82,201.183334,25.70,1.0366,195,0,14.792,2.07300,4.13,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270962.625000,396725.000000,54859.566406,5152.966797,728.099976,421.200012
10:36:35,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,2.005,1271.70,11.03,9.66,12.01,841.38,847.02,206.733337,25.72,1.0368,195,0,14.790,2.08246,4.13,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271098.750000,396765.968750,54861.234375,5152.966797,728.099976,421.200012
10:37:05,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,2.004,1272.70,11.04,9.58,12.02,841.35,847.15,207.133331,25.82,1.0369,195,0,14.788,2.07811,4.13,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271210.000000,396801.218750,54862.500000,5153.500000,728.099976,421.200012
10:37:35,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,2.004,1273.70,11.06,9.49,12.03,841.33,847.38,210.833328,25.51,1.0371,195,0,14.788,2.07453,4.12,53220,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1271383.375000,396853.656250,54869.500000,5155.566895,728.099976,421.200012
10:38:05,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,2.003,1274.70,11.08,9.42,12.06,841.35,847.43,211.000000,25.32,1.0371,195,0,14.786,2.07300,4.12,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271558.500000,396904.062500,54872.867188,5156.266602,728.099976,421.200012
10:38:35,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,2.002,1275.70,11.10,9.36,12.10,841.36,847.65,211.000000,25.27,1.0373,195,0,14.786,2.07453,4.11,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271689.500000,396947.343750,54876.300781,5156.433105,728.099976,421.200012
10:39:05,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,2.003,1276.70,11.11,9.32,12.06,841.30,847.81,209.850006,25.30,1.0375,195,0,14.787,2.07709,4.11,53172,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1271884.500000,397008.125000,54878.535156,5156.433105,728.099976,421.200012
10:39:35,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,2.002,1277.71,11.13,9.27,12.10,841.43,847.88,209.649994,25.10,1.0375,195,0,14.786,2.07428,4.12,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271998.500000,397040.562500,54880.867188,5156.433105,728.099976,421.200012
10:40:05,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,2.003,1278.71,11.16,9.25,12.14,841.43,847.98,208.666672,25.01,1.0375,195,0,14.784,2.07811,4.11,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272154.625000,397088.531250,54885.367188,5156.433105,728.099976,421.200012
10:40:35,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,2.003,1279.71,11.19,9.25,12.14,841.50,848.00,210.233337,25.11,1.0374,195,0,14.784,2.07734,4.11,53124,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1272359.500000,397152.625000,54892.332031,5157.866699,728.099976,421.200012
10:41:05,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,2.003,1280.71,11.20,9.23,12.16,841.28,848.05,208.116669,25.04,1.0374,195,0,14.784,2.07990,4.11,53108,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1272512.125000,397201.875000,54896.433594,5158.166504,728.099976,421.200012
10:41:35,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,2.002,1281.71,11.24,9.21,12.18,841.35,848.09,206.899994,24.79,1.0373,195,0,14.784,2.08323,4.11,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272624.375000,397238.593750,54898.500000,5158.166504,728.099976,421.200012
10:42:05,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,2.005,1282.71,11.26,9.22,12.26,841.42,848.09,209.300003,24.90,1.0373,195,0,14.784,2.07888,4.11,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272726.250000,397269.406250,54900.964844,5158.700195,728.099976,421.200012
10:42:35,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,2.006,1283.72,11.28,9.22,12.24,841.51,848.09,209.466660,24.87,1.0372,195,0,14.786,2.07837,4.11,53061,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1272861.625000,397312.437500,54904.566406,5159.899902,728.099976,421.200012
10:43:05,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,2.004,1284.72,11.31,9.22,12.23,841.35,848.21,206.550003,24.93,1.0372,195,0,14.784,2.08323,4.10,53044,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1273005.125000,397357.500000,54906.667969,5159.899902,728.099976,421.200012
10:43:35,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,2.006,1285.72,11.34,9.22,12.29,841.33,848.18,208.916672,24.46,1.0371,195,0,14.783,2.08964,4.10,53028,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1273145.375000,397402.156250,54909.765625,5159.899902,728.099976,421.200012
10:44:05,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,2.005,1286.72,11.35,9.21,12.29,841.40,848.26,209.133331,24.90,1.0371,195,0,14.782,2.07811,4.11,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273278.625000,397442.656250,54909.832031,5159.899902,728.099976,421.200012
10:44:35,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,2.006,1287.73,11.39,9.22,12.35,841.45,848.23,210.916672,24.62,1.0370,195,0,14.785,2.07760,4.10,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273407.125000,397483.406250,54912.132813,5160.100098,728.099976,421.200012
10:45:05,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,2.006,1288.73,11.42,9.23,12.36,841.37,848.43,209.500000,24.77,1.0371,195,0,14.785,2.07786,4.10,52981,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1273564.875000,397531.093750,54920.734375,5161.533203,728.099976,421.200012
10:45:35,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,2.006,1289.73,11.44,9.23,12.44,841.46,848.44,207.116669,24.25,1.0371,195,0,14.784,2.08528,4.10,52965,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1273707.875000,397575.937500,54922.800781,5161.633301,728.099976,421.200012
10:46:05,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,2.006,1290.74,11.45,9.27,12.41,841.52,848.45,211.733337,24.30,1.0370,195,0,14.785,2.07734,4.10,52949,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,1273877.375000,397629.125000,54925.867188,5161.633301,728.099976,421.200012
10:46:35,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,2.007,1291.74,11.49,9.28,12.42,841.43,848.44,209.350006,24.29,1.0369,195,0,14.785,2.07402,4.10,52933,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1274022.375000,397672.906250,54927.566406,5162.200195,728.099976,421.200012
10:47:05,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,2.007,1292.74,11.51,9.33,12.49,841.43,848.36,211.533340,24.47,1.0367,195,0,14.790,2.08631,4.21,52925,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1274185.750000,397722.562500,54931.667969,5162.933105,728.099976,421.200012
10:47:35,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,2.007,1293.75,11.54,9.57,12.49,841.50,848.12,207.533340,24.14,1.0363,195,0,14.794,2.08272,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274328.625000,397767.843750,54934.199219,5163.366699,728.099976,421.200012
10:48:05,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,2.010,1294.75,11.58,9.83,12.48,841.49,847.76,210.899994,23.95,1.0357,195,0,14.798,2.08400,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274502.625000,397820.281250,54936.398438,5163.366699,728.099976,421.200012
10:48:35,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,2.012,1295.76,11.63,10.07,12.55,841.42,847.45,210.500000,24.04,1.0352,196,0,14.802,2.08477,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274670.875000,397870.687500,54938.734375,5163.766602,728.099976,421.200012
10:49:05,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,2.007,1296.76,11.67,10.20,12.61,841.49,847.33,211.816666,23.82,1.0349,196,0,14.771,2.07632,4.21,52969,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1274798.375000,397909.125000,54943.398438,5165.000000,728.500000,421.200012
10:49:35,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,2.009,1297.77,11.71,10.41,12.65,841.54,847.13,208.766663,23.80,1.0345,196,0,14.773,2.07939,4.21,52979,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1274901.125000,397937.625000,54945.832031,5165.966797,728.966675,421.200012
10:50:05,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,2.009,1298.77,11.77,10.52,12.69,841.52,847.06,210.550003,23.78,1.0342,196,0,14.774,2.08195,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275029.250000,397977.625000,54946.933594,5165.966797,728.966675,421.200012
10:50:35,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,2.010,1299.78,11.79,10.57,12.73,841.40,846.98,211.133331,23.70,1.0340,196,0,14.775,2.07760,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275161.750000,398019.875000,54948.765625,5165.966797,728.966675,421.200012
10:51:05,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,2.011,1300.78,11.84,10.68,12.77,841.45,846.80,212.766663,23.59,1.0336,197,0,14.778,2.07760,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275286.875000,398054.031250,54950.066406,5165.966797,728.966675,421.200012
10:51:35,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,2.008,1301.78,11.88,10.76,12.80,841.50,846.71,210.683334,23.72,1.0333,197,0,14.744,2.07274,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275425.750000,398094.156250,54951.066406,5165.966797,728.966675,421.200012
10:52:05,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,2.009,1302.79,11.92,10.82,12.83,841.67,846.83,206.333328,23.63,1.0333,197,0,14.745,2.08298,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275597.875000,398143.937500,54953.964844,5165.966797,728.966675,421.200012
10:52:35,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,2.011,1303.79,11.94,10.86,12.88,841.43,846.70,207.699997,23.63,1.0331,197,0,14.746,2.07453,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275750.500000,398189.906250,54955.699219,5166.833496,728.966675,421.200012
10:53:05,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,2.009,1304.80,11.98,10.96,12.91,841.53,846.70,211.183334,23.55,1.0330,197,0,14.747,2.07402,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275851.125000,398221.406250,54956.535156,5166.833496,728.966675,421.200012
10:53:35,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,2.009,1305.80,12.02,11.00,12.98,841.60,846.69,211.183334,23.41,1.0328,197,0,14.749,2.07249,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275962.000000,398256.281250,54961.035156,5166.833496,728.966675,421.200012
10:54:05,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,2.012,1306.81,12.05,11.05,12.99,841.44,846.58,208.750000,23.28,1.0326,198,0,14.748,2.08093,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276116.000000,398301.062500,54963.000000,5166.833496,728.966675,421.200012
10:54:35,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,2.007,1307.81,12.07,11.09,13.00,841.50,846.68,211.300003,23.22,1.0326,198,0,14.717,2.06866,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276250.125000,398344.781250,54964.300781,5166.833496,728.966675,421.200012
10:55:05,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,2.007,1308.82,12.11,11.13,13.05,841.52,846.68,208.350006,23.23,1.0325,198,0,14.718,2.07453,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276356.500000,398378.312500,54967.101563,5166.833496,728.966675,421.200012
10:55:35,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,2.007,1309.82,12.12,11.15,13.05,841.44,846.67,210.216660,23.29,1.0324,198,0,14.718,2.07479,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276462.500000,398409.625000,54969.535156,5166.833496,728.966675,421.200012
10:56:05,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,2.007,1310.82,12.15,11.16,13.08,841.67,846.72,208.800003,23.32,1.0324,198,0,14.718,2.06891,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276587.625000,398446.531250,54971.898438,5166.833496,728.966675,421.200012
10:56:35,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,2.008,1311.83,12.17,11.19,13.10,841.51,846.62,207.916672,23.41,1.0322,198,0,14.718,2.07632,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276715.625000,398483.718750,54974.535156,5166.833496,728.966675,421.200012
10:57:05,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,2.009,1312.83,12.19,11.21,13.11,841.64,846.59,208.583328,23.30,1.0321,198,0,14.719,2.07453,4.21,53096,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1276909.125000,398543.281250,54979.699219,5167.066895,728.966675,421.200012
10:57:35,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,2.010,1313.84,12.21,11.25,13.16,841.48,846.71,207.516663,23.37,1.0321,198,0,14.719,2.07198,4.21,53102,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1277090.125000,398600.031250,54982.933594,5167.700195,728.966675,421.200012
10:58:05,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,2.009,1314.84,12.22,11.25,13.20,841.56,846.53,209.733337,23.38,1.0319,198,0,14.721,2.07223,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277225.375000,398637.875000,54986.035156,5167.700195,728.966675,421.200012
10:58:35,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,2.011,1315.85,12.24,11.26,13.21,841.54,846.61,206.716660,23.39,1.0319,199,0,14.721,2.07734,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277330.875000,398670.687500,54986.035156,5167.700195,728.966675,421.200012
10:59:05,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,2.004,1316.85,12.26,11.30,13.19,841.59,846.76,209.199997,23.39,1.0320,199,0,14.688,2.06636,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277426.500000,398699.156250,54987.500000,5167.700195,728.966675,421.200012
10:59:35,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,2.004,1317.85,12.26,11.31,13.25,841.57,846.66,209.250000,23.45,1.0319,199,0,14.688,2.07095,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277595.125000,398750.125000,54989.199219,5167.700195,728.966675,421.200012
11:00:05,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,2.005,1318.85,12.28,11.30,13.19,841.52,846.65,209.199997,23.52,1.0318,199,0,14.689,2.06738,4.21,53133,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1277757.875000,398800.937500,54995.300781,5168.566895,728.966675,421.200012
11:00:35,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,2.006,1319.86,12.28,11.30,13.24,841.52,846.60,210.016663,23.35,1.0317,199,0,14.689,2.06993,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277898.125000,398844.562500,54999.167969,5168.799805,728.966675,421.200012
11:01:05,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,2.006,1320.86,12.30,11.29,13.24,841.58,846.70,208.966660,23.45,1.0318,199,0,14.688,2.06662,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278036.250000,398879.781250,55002.035156,5169.433105,728.966675,421.200012
11:01:35,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,2.006,1321.86,12.31,11.30,13.23,841.58,846.75,211.433334,23.49,1.0318,199,0,14.689,2.06917,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278156.500000,398913.156250,55003.800781,5169.433105,728.966675,421.200012
11:02:05,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,2.006,1322.87,12.31,11.33,13.26,841.56,846.67,207.116669,23.49,1.0317,199,0,14.689,2.06942,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278276.750000,398951.093750,55004.167969,5169.433105,728.966675,421.200012
11:02:35,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,2.007,1323.87,12.32,11.31,13.32,841.51,846.77,206.850006,23.48,1.0318,199,0,14.689,2.06764,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278397.625000,398989.343750,55004.832031,5169.433105,728.966675,421.200012
11:03:05,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,2.007,1324.87,12.32,11.30,13.24,841.67,846.77,208.966660,23.36,1.0318,199,0,14.689,2.06942,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278531.750000,399032.500000,55007.265625,5169.433105,728.966675,421.200012
11:03:35,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,2.006,1325.88,12.32,11.32,13.30,841.54,846.64,207.433334,23.43,1.0316,199,0,14.689,2.06713,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278669.500000,399076.625000,55008.898438,5169.433105,728.966675,421.200012
11:04:05,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,2.007,1326.88,12.34,11.31,13.33,841.51,846.72,210.500000,23.47,1.0317,199,0,14.691,2.07121,4.21,53177,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1278917.375000,399155.437500,55010.398438,5169.433105,728.966675,421.200012
11:04:35,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,2.006,1327.88,12.35,11.32,13.30,841.61,846.79,207.633331,23.57,1.0317,199,0,14.687,2.07070,4.21,53182,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1279123.500000,399219.468750,55014.765625,5169.933105,728.966675,421.200012
11:05:05,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,2.006,1328.89,12.34,11.28,13.31,841.57,846.79,209.149994,23.19,1.0318,199,0,14.688,2.06764,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279255.375000,399262.500000,55017.933594,5170.766602,728.966675,421.200012
11:05:35,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,2.005,1329.89,12.33,11.31,13.29,841.58,846.75,208.100006,23.57,1.0317,199,0,14.689,2.06815,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279375.500000,399299.906250,55022.398438,5171.166504,728.966675,421.200012
11:06:05,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,2.006,1330.89,12.34,11.32,13.33,841.54,846.77,209.883331,23.15,1.0317,199,0,14.688,2.06764,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279531.875000,399346.812500,55027.601563,5171.166504,728.966675,421.200012
11:06:35,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,2.005,1331.89,12.34,11.28,13.35,841.54,846.82,207.833328,22.98,1.0318,199,0,14.689,2.08067,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279653.875000,399383.031250,55029.632813,5171.166504,728.966675,421.200012
11:07:05,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,2.005,1332.90,12.33,11.28,13.30,841.54,846.85,209.250000,23.14,1.0319,199,0,14.689,2.07172,4.21,53206,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1279844.375000,399438.062500,55034.066406,5172.033203,728.966675,421.200012
11:07:35,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,2.006,1333.90,12.34,11.28,13.31,841.59,846.90,209.550003,23.25,1.0319,199,0,14.687,2.06840,4.21,53211,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1279998.250000,399484.968750,55037.632813,5172.033203,728.966675,421.200012
11:08:05,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.005,1334.90,12.33,11.31,13.30,841.58,846.96,207.633331,23.10,1.0320,199,0,14.690,2.06815,4.21,53216,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1280155.750000,399534.406250,55039.300781,5172.433105,728.966675,421.200012
11:08:35,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,2.006,1335.91,12.34,11.30,13.32,841.67,846.92,209.183334,23.17,1.0319,199,0,14.689,2.06764,4.21,53220,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1280325.125000,399586.875000,55045.601563,5172.899902,728.966675,421.200012
11:09:05,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,2.006,1336.91,12.34,11.30,13.30,841.73,846.90,209.116669,23.10,1.0319,199,0,14.688,2.06993,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280445.500000,399622.843750,55048.867188,5173.233398,728.966675,421.200012
11:09:35,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,2.005,1337.91,12.33,11.30,13.31,841.65,846.92,209.850006,22.84,1.0320,199,0,14.688,2.06738,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280574.375000,399664.125000,55050.964844,5173.766602,728.966675,421.200012
11:10:05,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,2.005,1338.91,12.34,11.29,13.30,841.73,846.88,204.166672,23.09,1.0319,199,0,14.688,2.08067,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280719.750000,399708.562500,55051.964844,5173.766602,728.966675,421.200012
11:10:35,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,2.005,1339.92,12.34,11.30,13.31,841.73,847.02,208.883331,22.98,1.0321,199,0,14.688,2.06993,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280848.250000,399747.906250,55056.167969,5173.766602,728.966675,421.200012
11:11:05,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,2.006,1340.92,12.35,11.29,13.34,841.65,846.82,207.933334,23.01,1.0318,199,0,14.689,2.06585,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280947.625000,399778.843750,55057.398438,5173.766602,728.966675,421.200012
11:11:35,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,2.006,1341.92,12.35,11.29,13.32,841.65,846.92,207.416672,23.14,1.0319,199,0,14.687,2.06738,4.21,53245,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1281092.750000,399824.875000,55060.601563,5174.500000,728.966675,421.200012
11:12:05,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,2.006,1342.93,12.35,11.27,13.32,841.65,846.85,209.516663,23.00,1.0318,199,0,14.688,2.06840,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281220.250000,399860.468750,55062.332031,5174.633301,728.966675,421.200012
11:12:35,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,2.006,1343.93,12.34,11.27,13.34,841.57,846.90,209.166672,23.02,1.0319,199,0,14.688,2.06611,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281328.000000,399889.187500,55063.867188,5175.366699,728.966675,421.200012
11:13:05,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,2.005,1344.93,12.36,11.28,13.34,841.59,847.02,209.116669,23.07,1.0320,199,0,14.687,2.06560,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281411.750000,399913.625000,55064.535156,5175.500000,728.966675,421.200012
11:13:35,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,2.006,1345.93,12.35,11.29,13.35,841.69,846.92,208.666672,23.14,1.0319,199,0,14.685,2.07095,4.21,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281554.750000,399959.531250,55065.765625,5175.566895,728.966675,421.200012
11:14:05,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,2.005,1346.94,12.36,11.29,13.31,841.68,846.90,207.866669,23.21,1.0318,199,0,14.689,2.06636,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281678.750000,399998.125000,55068.265625,5176.366699,728.966675,421.200012
11:14:35,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,2.006,1347.94,12.35,11.30,13.34,841.73,846.98,211.266663,23.29,1.0319,199,0,14.688,2.07351,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281814.875000,400038.875000,55070.066406,5176.766602,728.966675,421.200012
11:15:05,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,2.007,1348.94,12.35,11.27,13.31,841.75,846.90,207.149994,23.26,1.0318,199,0,14.688,2.07147,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281952.375000,400082.125000,55071.199219,5177.233398,728.966675,421.200012
11:15:35,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,2.006,1349.95,12.35,11.28,13.34,841.65,847.02,208.550003,23.16,1.0320,199,0,14.688,2.06917,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282071.250000,400118.031250,55076.367188,5178.000000,728.966675,421.200012
11:16:05,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,2.006,1350.95,12.34,11.26,13.29,841.65,847.00,207.083328,23.10,1.0320,199,0,14.688,2.07658,4.21,53278,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1282234.625000,400169.125000,55079.566406,5178.966797,728.966675,421.200012
11:16:35,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,2.007,1351.95,12.35,11.25,13.31,841.67,846.98,209.100006,23.06,1.0320,199,0,14.688,2.07172,4.21,53281,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1282384.750000,400214.562500,55080.933594,5179.466797,728.966675,421.200012
11:17:05,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,2.006,1352.96,12.34,11.26,13.31,841.65,846.92,208.149994,23.12,1.0319,199,0,14.688,2.06993,4.21,53285,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1282502.000000,400249.593750,55082.765625,5180.700195,728.966675,421.200012
11:17:35,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,2.006,1353.96,12.33,11.25,13.32,841.58,846.96,210.149994,23.12,1.0320,199,0,14.688,2.06968,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282627.375000,400289.562500,55084.765625,5180.700195,728.966675,421.200012
11:18:05,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,2.007,1354.96,12.34,11.21,13.35,841.65,847.00,206.033340,23.13,1.0320,199,0,14.687,2.06764,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282787.375000,400338.093750,55086.867188,5180.700195,728.966675,421.200012
11:18:35,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,2.007,1355.97,12.33,11.25,13.31,841.77,847.05,208.766663,23.11,1.0321,199,0,14.687,2.07198,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282912.000000,400378.062500,55089.699219,5180.700195,728.966675,421.200012
11:19:05,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,2.005,1356.97,12.32,11.22,13.31,841.73,847.00,209.666672,23.11,1.0321,199,0,14.689,2.06815,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283065.875000,400426.375000,55092.167969,5180.700195,728.966675,421.200012
11:19:35,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,2.006,1357.97,12.32,11.21,13.28,841.83,847.00,208.583328,23.07,1.0321,199,0,14.687,2.06942,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283185.375000,400462.875000,55093.933594,5181.133301,728.966675,421.200012
11:20:05,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,2.007,1358.98,12.30,11.19,13.29,841.74,847.06,207.233337,23.12,1.0322,199,0,14.685,2.07223,4.14,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283334.125000,400510.187500,55096.101563,5181.566895,728.966675,421.200012
11:20:35,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,2.008,1359.98,12.30,11.05,13.31,841.78,847.31,205.300003,23.05,1.0325,199,0,14.681,2.08041,4.14,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283475.250000,400554.531250,55097.832031,5181.566895,728.966675,421.200012
11:21:05,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,2.006,1360.98,12.28,10.86,13.29,841.76,847.38,203.366669,23.07,1.0327,199,0,14.679,2.07172,4.13,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283606.625000,400596.343750,55099.167969,5181.566895,728.966675,421.200012
11:21:35,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,2.004,1361.99,12.24,10.72,13.23,841.59,847.59,204.783340,23.05,1.0331,199,0,14.676,2.07760,4.13,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283720.250000,400631.687500,55101.000000,5181.566895,728.966675,421.200012
11:22:05,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,2.002,1362.99,12.22,10.61,13.23,841.64,847.67,208.783340,22.92,1.0333,199,0,14.677,2.06662,4.12,53236,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,1283910.000000,400688.437500,55104.765625,5181.566895,728.966675,421.200012
11:22:35,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,2.001,1363.99,12.19,10.50,13.17,841.76,847.77,205.833328,23.08,1.0335,199,0,14.674,2.07095,4.12,53220,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,1284095.500000,400746.156250,55109.765625,5182.299805,728.966675,421.200012
11:23:05,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,1.999,1364.99,12.15,10.41,13.14,841.73,847.96,208.866669,23.21,1.0339,199,0,14.672,2.06585,4.12,53204,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1284231.750000,400791.156250,55116.734375,5182.433105,728.966675,421.200012
11:23:35,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,1.998,1365.99,12.13,10.30,13.13,841.81,848.04,207.949997,23.29,1.0341,199,0,14.671,2.06789,4.12,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284339.250000,400823.812500,55120.066406,5183.066895,728.966675,421.200012
11:24:05,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,1.999,1366.99,12.10,10.24,13.10,841.64,848.32,208.566666,23.03,1.0345,199,0,14.671,2.06713,4.12,53172,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1284480.250000,400866.562500,55124.132813,5183.799805,728.966675,421.200012
11:24:35,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,1.998,1367.99,12.07,10.17,13.02,841.70,848.20,203.066666,22.95,1.0345,199,0,14.670,2.07070,4.12,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284601.125000,400902.468750,55125.332031,5184.166504,728.966675,421.200012
11:25:05,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,1.997,1368.98,12.05,10.14,13.03,841.74,848.26,208.899994,22.94,1.0346,199,0,14.670,2.06534,4.12,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284718.875000,400938.625000,55126.066406,5184.166504,728.966675,421.200012
11:25:35,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,1.997,1369.98,12.02,10.05,13.02,841.76,848.23,208.250000,23.00,1.0347,199,0,14.669,2.06764,4.12,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284827.375000,400971.500000,55128.066406,5184.166504,728.966675,421.200012
11:26:05,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,1.996,1370.98,12.00,10.01,12.96,841.68,848.29,207.133331,22.88,1.0349,199,0,14.668,2.06458,4.12,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284943.375000,401005.781250,55128.433594,5184.166504,728.966675,421.200012
11:26:35,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,1.996,1371.98,11.98,9.97,12.98,841.67,848.32,206.183334,23.10,1.0350,199,0,14.668,2.06101,4.11,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285042.875000,401036.906250,55129.601563,5184.166504,728.966675,421.200012
11:27:05,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,1.994,1372.98,11.95,9.93,12.96,841.82,848.35,207.699997,23.53,1.0351,199,0,14.667,2.06279,4.11,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285178.500000,401078.875000,55129.898438,5184.166504,728.966675,421.200012
11:27:35,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,1.994,1373.97,11.93,9.90,12.92,841.82,848.43,206.583328,23.62,1.0353,199,0,14.666,2.06126,4.11,53062,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1285346.250000,401132.000000,55134.035156,5184.166504,728.966675,421.200012
11:28:05,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,1.993,1374.97,11.91,9.85,12.91,841.75,848.40,208.333328,23.68,1.0353,199,0,14.666,2.06483,4.11,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285527.375000,401185.781250,55136.367188,5184.166504,728.966675,421.200012
11:28:35,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,1.993,1375.97,11.88,9.83,12.87,841.67,848.41,206.466660,23.29,1.0354,199,0,14.666,2.05796,4.11,53030,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1285699.500000,401239.531250,55140.933594,5184.500000,729.299988,421.200012
11:29:05,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,1.993,1376.96,11.86,9.80,12.86,841.82,848.39,206.699997,23.34,1.0355,199,0,14.665,2.06509,4.11,53014,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1285831.750000,401281.656250,55144.101563,5185.766602,729.833313,421.200012
11:29:35,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,1.992,1377.96,11.84,9.81,12.85,841.64,848.34,206.449997,23.23,1.0355,199,0,14.665,2.06279,4.11,52998,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1285978.250000,401323.781250,55146.500000,5186.766602,730.700012,422.066681
11:30:05,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,1.993,1378.95,11.83,9.80,12.82,841.88,848.39,206.866669,23.27,1.0356,199,0,14.666,2.06407,4.11,52983,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1286120.625000,401370.312500,55150.101563,5186.766602,730.700012,422.066681
11:30:35,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,1.994,1379.95,11.80,9.74,12.76,841.83,848.49,207.949997,23.21,1.0358,199,0,14.665,2.05872,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286260.375000,401415.031250,55150.765625,5186.766602,730.700012,422.066681
11:31:05,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,1.992,1380.95,11.80,9.71,12.77,841.75,848.47,206.916672,23.10,1.0358,199,0,14.663,2.05974,4.10,52951,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1286428.625000,401468.312500,55154.765625,5186.766602,730.700012,422.066681
11:31:35,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,1.992,1381.94,11.77,9.72,12.77,841.72,848.50,205.149994,23.35,1.0360,199,0,14.665,2.06254,4.10,52935,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1286609.500000,401524.281250,55160.234375,5186.766602,730.700012,422.066681
11:32:05,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,1.991,1382.94,11.77,9.69,12.73,841.86,848.50,205.833328,23.70,1.0359,199,0,14.665,2.06228,4.10,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286742.375000,401567.281250,55161.667969,5186.766602,730.700012,422.066681
11:32:35,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,1.991,1383.93,11.76,9.66,12.73,841.82,848.60,207.449997,23.80,1.0361,199,0,14.663,2.06356,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286905.875000,401612.187500,55162.132813,5186.766602,730.700012,422.066681
11:33:05,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,1.991,1384.93,11.74,9.67,12.72,841.80,848.50,206.500000,23.85,1.0360,199,0,14.667,2.06407,4.21,52893,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1287050.875000,401654.937500,55165.066406,5187.166504,730.700012,422.066681
11:33:35,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,1.991,1385.93,11.73,9.88,12.69,841.75,848.13,206.800003,23.43,1.0357,199,0,14.670,2.06152,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287212.250000,401704.687500,55169.101563,5187.633301,730.700012,422.066681
11:34:05,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,1.992,1386.92,11.73,10.17,12.72,841.73,847.74,207.683334,23.60,1.0352,199,0,14.674,2.06254,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287358.875000,401752.062500,55170.332031,5187.633301,730.700012,422.066681
11:34:35,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,1.993,1387.92,11.74,10.34,12.73,841.72,847.55,206.166672,23.63,1.0349,199,0,14.677,2.06050,4.21,52929,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,1287510.375000,401801.000000,55176.898438,5188.533203,731.333313,422.066681
11:35:05,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,1.994,1388.92,11.76,10.49,12.71,841.74,847.24,202.116669,23.57,1.0344,199,0,14.680,2.06585,4.21,52940,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1287657.125000,401849.000000,55185.199219,5189.433105,731.566650,422.066681
11:35:35,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,1.995,1389.91,11.77,10.64,12.73,841.78,847.06,207.366669,23.53,1.0342,199,0,14.681,2.06789,4.21,52950,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1287798.625000,401893.937500,55189.832031,5190.533203,731.566650,422.066681
11:36:05,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,1.995,1390.91,11.78,10.70,12.70,841.70,847.12,209.050003,23.28,1.0342,199,0,14.681,2.06458,4.21,52960,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1287961.875000,401946.656250,55191.132813,5191.100098,731.566650,422.066681
11:36:35,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,1.998,1391.91,11.78,10.80,12.76,841.78,846.90,207.533340,23.08,1.0340,199,0,14.683,2.06101,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288107.500000,401990.656250,55192.167969,5191.100098,731.566650,422.066681
11:37:05,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,1.998,1392.91,11.79,10.88,12.77,841.78,846.78,204.600006,22.40,1.0338,199,0,14.683,2.06356,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288241.250000,402030.718750,55193.832031,5191.100098,731.566650,422.066681
11:37:35,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,1.998,1393.91,11.80,10.92,12.78,841.83,846.64,206.866669,23.52,1.0336,199,0,14.683,2.06789,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288377.625000,402074.312500,55194.800781,5191.100098,731.566650,422.066681
11:38:05,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,1.997,1394.91,11.81,10.96,12.80,841.75,846.62,206.016663,23.43,1.0335,199,0,14.685,2.06942,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288510.500000,402114.968750,55195.066406,5191.100098,731.566650,422.066681
11:38:35,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,1.998,1395.91,11.82,10.98,12.77,841.77,846.82,209.266663,23.23,1.0337,199,0,14.684,2.06152,4.21,53005,0.000000,0.300000,0.433333,0.000000,0.300000,0.433333,1288639.750000,402155.375000,55199.500000,5191.866699,731.700012,422.200012
11:39:05,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,1.998,1396.91,11.83,10.99,12.81,841.84,846.64,207.616669,23.46,1.0335,199,0,14.685,2.06381,4.21,53013,0.000000,0.300000,0.866667,0.000000,0.300000,0.866667,1288768.750000,402193.968750,55204.000000,5193.799805,732.433350,422.933319
11:39:35,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,1.998,1397.90,11.82,11.06,12.78,841.80,846.62,204.866669,23.49,1.0335,199,0,14.687,2.06534,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288877.500000,402226.312500,55206.933594,5194.566895,732.433350,422.933319
11:40:05,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,1.999,1398.90,11.83,11.08,12.80,841.83,846.47,206.066666,23.36,1.0333,199,0,14.687,2.06968,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288998.875000,402265.156250,55211.199219,5194.566895,732.433350,422.933319
11:40:35,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,1.999,1399.90,11.83,11.08,12.77,841.80,846.44,208.500000,23.36,1.0332,199,0,14.688,2.06560,4.21,53037,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1289146.375000,402311.656250,55213.566406,5194.566895,732.433350,422.933319
11:41:05,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,2.000,1400.90,11.85,11.07,12.81,841.94,846.51,208.466660,23.49,1.0332,199,0,14.687,2.06305,4.21,53045,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1289314.125000,402363.625000,55220.535156,5194.566895,732.433350,422.933319
11:41:35,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,2.000,1401.90,11.84,11.09,12.78,841.72,846.49,205.750000,23.33,1.0332,199,0,14.684,2.06407,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289429.500000,402400.375000,55221.867188,5194.566895,732.433350,422.933319
11:42:05,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,1.999,1402.90,11.83,11.08,12.83,841.84,846.52,207.316666,23.50,1.0333,199,0,14.685,2.06509,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289569.250000,402442.406250,55224.566406,5194.566895,732.433350,422.933319
11:42:35,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,1.999,1403.90,11.83,11.12,12.77,841.92,846.54,207.083328,23.52,1.0333,199,0,14.687,2.06279,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289723.375000,402492.281250,55228.101563,5194.566895,732.433350,422.933319
11:43:05,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,1.999,1404.90,11.83,11.08,12.79,841.83,846.54,205.083328,23.40,1.0333,199,0,14.687,2.06228,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289868.875000,402537.218750,55229.667969,5194.566895,732.433350,422.933319
11:43:35,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,2.000,1405.90,11.83,11.09,12.77,841.88,846.44,207.766663,23.38,1.0332,199,0,14.688,2.06407,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290052.000000,402589.375000,55230.433594,5194.566895,732.433350,422.933319
11:44:05,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,1.999,1406.90,11.83,11.08,12.80,841.90,846.57,206.566666,23.42,1.0334,199,0,14.687,2.06509,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290203.750000,402636.406250,55232.101563,5194.566895,732.433350,422.933319
11:44:35,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,1.998,1407.90,11.81,11.04,12.82,841.81,846.60,205.600006,23.32,1.0335,199,0,14.685,2.06815,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290377.125000,402691.281250,55233.332031,5194.566895,732.433350,422.933319
11:45:05,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,1.999,1408.90,11.82,11.05,12.81,841.80,846.62,207.266663,23.21,1.0335,199,0,14.685,2.06662,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290506.250000,402729.093750,55234.699219,5194.566895,732.433350,422.933319
11:45:35,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,1.999,1409.90,11.82,11.02,12.80,841.83,846.72,207.350006,23.50,1.0336,199,0,14.685,2.06662,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290614.375000,402759.406250,55236.234375,5194.666504,732.433350,422.933319
11:46:05,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,1.999,1410.90,11.79,11.01,12.77,841.86,846.60,204.533340,23.56,1.0335,199,0,14.684,2.06968,4.21,53113,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1290760.375000,402804.875000,55239.464844,5195.433105,732.433350,422.933319
11:46:35,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,1.999,1411.90,11.79,11.01,12.77,841.83,846.70,207.133331,23.41,1.0337,199,0,14.685,2.06432,4.21,53120,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1290884.000000,402843.156250,55244.601563,5196.299805,733.299988,423.799988
11:47:05,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,1.998,1412.90,11.78,11.00,12.76,841.78,846.57,207.050003,23.77,1.0335,199,0,14.685,2.06687,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290968.500000,402866.531250,55246.867188,5196.299805,733.299988,423.799988
11:47:35,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,1.998,1413.90,11.78,10.98,12.73,841.89,846.62,207.016663,23.72,1.0336,199,0,14.684,2.06687,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291084.500000,402900.437500,55249.464844,5196.299805,733.299988,423.799988
11:48:05,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,1.998,1414.90,11.76,10.96,12.73,841.90,846.62,207.033340,23.74,1.0337,199,0,14.684,2.07376,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291208.375000,402940.531250,55250.699219,5196.299805,733.299988,423.799988
11:48:35,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,1.999,1415.90,11.74,10.95,12.72,841.82,846.68,205.850006,23.56,1.0338,199,0,14.684,2.06891,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291368.875000,402990.437500,55252.000000,5196.299805,733.299988,423.799988
11:49:05,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,1.998,1416.90,11.74,10.92,12.71,841.92,846.71,206.666672,23.57,1.0339,199,0,14.685,2.06483,4.21,53149,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1291521.750000,403035.843750,55256.832031,5196.299805,733.299988,423.799988
11:49:35,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,1.998,1417.90,11.73,10.91,12.69,841.83,846.68,207.100006,23.56,1.0339,199,0,14.683,2.06483,4.21,53154,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1291662.625000,403081.093750,55258.398438,5196.666504,733.299988,423.799988
11:50:05,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,1.997,1418.90,11.70,10.88,12.73,841.83,846.74,205.866669,23.56,1.0341,199,0,14.682,2.06534,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291822.125000,403130.687500,55259.464844,5197.166504,733.299988,423.799988
11:50:35,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,1.997,1419.89,11.69,10.86,12.69,841.89,846.64,208.500000,23.84,1.0340,199,0,14.684,2.06279,4.21,53165,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1291976.250000,403176.312500,55263.699219,5197.166504,733.299988,423.799988
11:51:05,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,1.997,1420.89,11.69,10.85,12.63,841.75,846.56,206.933334,23.91,1.0338,199,0,14.683,2.06025,4.21,53171,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1292151.250000,403231.312500,55270.000000,5197.166504,733.299988,423.799988
11:51:35,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,1.996,1421.89,11.68,10.85,12.65,841.89,846.62,206.050003,23.94,1.0340,199,0,14.683,2.06509,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292301.625000,403279.781250,55274.898438,5197.166504,733.299988,423.799988
11:52:05,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,1.996,1422.89,11.66,10.83,12.65,841.94,846.85,207.050003,23.99,1.0343,199,0,14.682,2.06228,4.21,53181,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1292422.750000,403318.906250,55281.964844,5197.166504,733.299988,423.799988
11:52:35,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,1.997,1423.89,11.65,10.81,12.64,841.96,846.72,204.550003,23.73,1.0342,199,0,14.682,2.06764,4.21,53186,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1292585.625000,403368.125000,55285.101563,5197.166504,733.299988,423.799988
11:53:05,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,1.995,1424.89,11.63,10.79,12.63,841.83,846.75,206.183334,23.79,1.0343,199,0,14.681,2.06126,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292745.875000,403415.562500,55286.300781,5197.166504,733.299988,423.799988
11:53:35,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,1.996,1425.88,11.62,10.77,12.60,841.97,846.78,203.983337,23.46,1.0344,199,0,14.683,2.06687,4.21,53196,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1292903.500000,403463.156250,55288.500000,5198.033203,733.299988,423.799988
11:54:05,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,1.996,1426.88,11.61,10.75,12.60,841.91,846.78,207.199997,23.49,1.0344,199,0,14.683,2.06585,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293035.500000,403501.031250,55289.867188,5198.033203,733.299988,423.799988
11:54:35,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,1.996,1427.88,11.60,10.75,12.57,841.94,846.70,203.566666,23.57,1.0344,199,0,14.681,2.06585,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293163.500000,403540.156250,55293.167969,5198.033203,733.299988,423.799988
11:55:05,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,1.996,1428.88,11.58,10.73,12.55,841.94,846.71,204.833328,23.53,1.0345,199,0,14.681,2.06356,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293344.500000,403597.343750,55300.433594,5198.033203,733.299988,423.799988
11:55:35,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,1.994,1429.87,11.56,10.71,12.55,841.92,846.81,204.216660,23.64,1.0347,199,0,14.679,2.06330,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293503.625000,403646.875000,55302.964844,5198.033203,733.299988,423.799988
11:56:05,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,1.995,1430.87,11.55,10.71,12.48,841.92,846.68,204.050003,23.68,1.0345,199,0,14.680,2.06866,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293612.875000,403680.031250,55305.398438,5198.899902,733.299988,423.799988
11:56:35,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,1.994,1431.87,11.53,10.68,12.52,841.96,846.64,206.449997,23.86,1.0345,199,0,14.680,2.06152,4.21,53223,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1293757.125000,403722.437500,55308.734375,5199.399902,733.799988,424.299988
11:57:05,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,1.994,1432.87,11.53,10.66,12.51,841.83,846.77,205.100006,23.81,1.0347,199,0,14.681,2.06075,4.21,53227,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1293886.125000,403759.343750,55310.535156,5199.766602,734.166687,424.666656
11:57:35,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,1.994,1433.86,11.50,10.66,12.52,841.91,846.88,206.716660,23.84,1.0350,199,0,14.681,2.06407,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294035.625000,403800.687500,55312.000000,5199.766602,734.166687,424.666656
11:58:05,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,1.993,1434.86,11.49,10.63,12.48,841.92,846.85,206.333328,23.74,1.0350,199,0,14.680,2.05923,4.21,53235,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1294166.750000,403841.062500,55316.101563,5199.899902,734.299988,424.666656
11:58:35,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,1.994,1435.86,11.49,10.59,12.44,841.88,846.90,208.183334,23.91,1.0350,199,0,14.679,2.05897,4.21,53239,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1294320.375000,403890.031250,55320.667969,5200.733398,735.033325,424.666656
11:59:05,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,1.992,1436.85,11.47,10.59,12.49,842.01,846.83,205.783340,23.92,1.0350,199,0,14.679,2.06636,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294489.375000,403942.312500,55324.000000,5201.500000,735.033325,424.666656
11:59:35,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,1.992,1437.85,11.46,10.55,12.45,841.96,846.96,206.399994,23.95,1.0352,199,0,14.679,2.06254,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294621.750000,403983.187500,55325.101563,5201.500000,735.033325,424.666656
12:00:05,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,1.992,1438.84,11.44,10.53,12.42,841.93,846.93,202.933334,23.97,1.0352,199,0,14.679,2.06177,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294763.125000,404026.281250,55327.699219,5201.500000,735.033325,424.666656
12:00:35,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,1.993,1439.84,11.43,10.54,12.41,841.86,846.90,203.266663,23.86,1.0352,199,0,14.680,2.06687,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294910.750000,404071.781250,55332.066406,5201.799805,735.033325,424.666656
12:01:05,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,1.992,1440.84,11.40,10.52,12.40,842.03,846.87,205.816666,23.66,1.0353,199,0,14.679,2.06126,4.21,53258,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1295054.500000,404117.531250,55336.398438,5203.233398,735.033325,424.666656
12:01:35,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,1.992,1441.83,11.40,10.48,12.38,842.00,846.90,205.300003,24.04,1.0353,199,0,14.678,2.06025,4.21,53262,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1295192.500000,404157.593750,55338.265625,5203.366699,735.133362,424.666656
12:02:05,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,1.991,1442.83,11.38,10.48,12.35,841.92,846.90,205.833328,23.95,1.0354,199,0,14.679,2.06101,4.21,53266,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1295344.750000,404207.968750,55341.101563,5204.966797,735.900024,424.666656
12:02:35,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,1.991,1443.82,11.36,10.46,12.36,841.89,846.90,205.050003,23.95,1.0355,199,0,14.677,2.06458,4.21,53269,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1295541.375000,404270.125000,55342.367188,5204.966797,735.900024,424.666656
12:03:05,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,1.991,1444.82,11.36,10.48,12.37,841.91,846.92,200.983337,23.79,1.0355,199,0,14.677,2.06815,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295692.375000,404318.625000,55348.300781,5205.233398,735.900024,424.666656
12:03:35,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,1.990,1445.81,11.35,10.42,12.31,841.93,846.99,205.416672,23.82,1.0357,199,0,14.678,2.06075,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295820.125000,404357.062500,55349.964844,5205.833496,735.900024,424.666656
12:04:05,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,1.990,1446.81,11.33,10.38,12.31,842.00,846.98,203.933334,24.24,1.0357,198,0,14.677,2.05770,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295942.500000,404392.562500,55351.367188,5205.833496,735.900024,424.666656
12:04:35,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,1.995,1447.81,11.32,10.41,12.32,841.98,847.00,206.050003,24.29,1.0357,198,0,14.708,2.06228,4.21,53283,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1296075.250000,404435.218750,55356.265625,5205.833496,735.900024,424.666656
12:05:05,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,1.996,1448.80,11.32,10.39,12.34,841.84,847.02,209.466660,24.44,1.0358,198,0,14.708,2.06458,4.21,53286,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1296262.250000,404494.125000,55363.101563,5205.833496,735.900024,424.666656
12:05:35,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,1.996,1449.80,11.31,10.36,12.31,841.90,846.98,208.566666,24.45,1.0357,198,0,14.707,2.07044,4.21,53289,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1296436.250000,404546.687500,55367.265625,5206.666504,735.900024,424.666656
12:06:05,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,1.994,1450.80,11.29,10.36,12.30,841.98,847.01,207.633331,24.41,1.0359,198,0,14.707,2.06662,4.21,53292,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1296568.500000,404590.718750,55371.332031,5207.566895,736.766663,424.666656
12:06:35,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,1.995,1451.80,11.28,10.34,12.25,841.93,847.06,205.050003,24.46,1.0360,198,0,14.706,2.06432,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296726.125000,404641.093750,55373.332031,5207.566895,736.766663,424.666656
12:07:05,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,1.994,1452.79,11.27,10.32,12.23,841.99,846.93,207.366669,24.61,1.0358,198,0,14.708,2.06330,4.21,53298,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1296926.125000,404701.781250,55374.367188,5208.566895,736.766663,424.666656
12:07:35,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,1.994,1453.79,11.25,10.27,12.23,841.99,847.01,204.899994,24.53,1.0360,198,0,14.705,2.06534,4.14,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297070.250000,404744.406250,55375.933594,5209.299805,736.766663,424.666656
12:08:05,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,1.993,1454.79,11.22,10.13,12.24,841.96,847.19,206.466660,24.46,1.0363,198,0,14.703,2.06432,4.13,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297230.125000,404792.406250,55378.265625,5209.299805,736.766663,424.666656
12:08:35,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,1.993,1455.78,11.20,9.94,12.23,841.99,847.36,207.683334,24.60,1.0366,198,0,14.699,2.06228,4.13,53259,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1297392.125000,404841.187500,55381.964844,5209.966797,736.766663,424.666656
12:09:05,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,1.992,1456.78,11.16,9.82,12.14,842.05,847.56,207.666672,24.65,1.0370,198,0,14.697,2.06432,4.13,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297543.875000,404891.593750,55384.535156,5210.799805,736.766663,424.666656
12:09:35,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,1.990,1457.77,11.14,9.70,12.15,842.05,847.73,205.266663,24.70,1.0373,197,0,14.696,2.06254,4.13,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297666.000000,404930.718750,55387.464844,5211.633301,736.766663,424.666656
12:10:05,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,1.994,1458.77,11.10,9.59,12.15,842.10,847.81,207.800003,24.90,1.0375,197,0,14.724,2.06483,4.12,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297813.125000,404977.031250,55391.601563,5211.933105,736.766663,424.666656
12:10:35,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,1.993,1459.77,11.07,9.50,12.08,841.91,847.97,207.016663,24.72,1.0378,197,0,14.723,2.06432,4.12,53196,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1297934.125000,405014.437500,55395.398438,5213.033203,736.766663,424.666656
12:11:05,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,1.992,1460.76,11.03,9.41,12.02,841.92,848.12,206.199997,24.73,1.0382,197,0,14.723,2.06942,4.12,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298104.000000,405066.156250,55401.300781,5213.633301,736.766663,424.666656
12:11:35,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,1.991,1461.76,10.99,9.35,11.98,841.91,847.98,206.800003,24.67,1.0382,197,0,14.722,2.06560,4.12,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298247.625000,405108.500000,55407.000000,5213.633301,736.766663,424.666656
12:12:05,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,1.991,1462.75,10.96,9.27,11.95,841.92,848.06,205.550003,24.90,1.0384,197,0,14.721,2.06509,4.12,53148,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1298383.625000,405145.812500,55409.265625,5213.700195,736.833313,424.666656
12:12:35,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,1.992,1463.75,10.92,9.19,11.93,841.83,848.04,205.366669,25.07,1.0385,197,0,14.721,2.06891,4.12,53133,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,1298554.625000,405197.406250,55413.601563,5214.500000,737.633362,424.666656
12:13:05,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,1.991,1464.75,10.89,9.11,11.86,841.91,848.15,204.000000,25.13,1.0387,197,0,14.718,2.06942,4.11,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298720.375000,405247.437500,55417.101563,5214.500000,737.633362,424.666656
12:13:35,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,1.989,1465.74,10.86,9.07,11.86,842.03,848.28,205.600006,24.92,1.0390,196,0,14.718,2.06458,4.11,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298837.875000,405284.531250,55420.332031,5214.500000,737.633362,424.666656
12:14:05,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,1.993,1466.74,10.83,9.05,11.82,841.91,848.21,208.083328,25.36,1.0390,196,0,14.750,2.07095,4.11,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298963.500000,405324.968750,55421.898438,5214.500000,737.633362,424.666656
12:14:35,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,1.993,1467.73,10.79,9.00,11.82,841.98,848.31,203.533340,25.24,1.0393,196,0,14.749,2.07581,4.10,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299093.500000,405366.187500,55422.500000,5214.500000,737.633362,424.666656
12:15:05,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,1.993,1468.73,10.77,8.93,11.78,841.90,848.34,207.866669,25.24,1.0394,196,0,14.750,2.06891,4.11,53053,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1299244.000000,405412.093750,55426.000000,5214.500000,737.633362,424.666656
12:15:35,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,1.994,1469.73,10.73,8.93,11.70,841.93,848.23,205.483337,24.99,1.0394,196,0,14.749,2.07070,4.10,53037,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1299378.250000,405454.187500,55427.199219,5214.500000,737.633362,424.666656
12:16:05,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,1.993,1470.72,10.70,8.89,11.69,842.03,848.33,205.933334,25.09,1.0397,196,0,14.746,2.06891,4.11,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299481.750000,405484.281250,55427.234375,5214.500000,737.633362,424.666656
12:16:35,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,1.990,1471.72,10.67,8.83,11.67,841.93,848.36,205.316666,25.41,1.0398,196,0,14.748,2.06968,4.11,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299623.500000,405530.656250,55429.832031,5214.500000,737.633362,424.666656
12:17:05,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,1.990,1472.71,10.64,8.83,11.67,841.86,848.44,205.916672,25.35,1.0400,196,0,14.748,2.07121,4.11,52990,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1299813.750000,405589.656250,55432.433594,5214.500000,737.633362,424.666656
12:17:35,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,1.989,1473.71,10.61,8.78,11.63,841.92,848.39,206.649994,25.82,1.0400,195,0,14.746,2.06968,4.10,52974,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1300020.500000,405655.406250,55438.464844,5216.233398,737.633362,424.666656
12:18:05,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,1.995,1474.70,10.58,8.75,11.61,841.88,848.19,207.683334,26.07,1.0399,195,0,14.780,2.07760,4.10,52958,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1300254.250000,405729.218750,55439.734375,5216.233398,737.633362,424.666656
12:18:35,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,1.995,1475.70,10.57,8.76,11.57,841.91,848.35,203.449997,25.95,1.0401,195,0,14.779,2.07607,4.10,52942,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1300404.875000,405777.375000,55441.933594,5216.233398,737.633362,424.666656
12:19:05,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,1.995,1476.70,10.54,8.69,11.56,841.92,848.28,206.516663,25.43,1.0402,195,0,14.778,2.07632,4.10,52926,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1300602.625000,405841.937500,55448.867188,5216.933105,737.633362,424.666656
12:19:35,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,1.992,1477.70,10.51,8.80,11.51,841.98,848.05,205.266663,25.69,1.0400,195,0,14.785,2.07019,4.21,52933,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1300849.375000,405923.093750,55457.765625,5217.100098,737.633362,424.666656
12:20:05,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,1.994,1478.69,10.51,9.06,11.52,841.90,847.67,207.433334,25.81,1.0395,195,0,14.788,2.07325,4.21,52945,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1301029.375000,405980.500000,55461.234375,5217.100098,737.633362,424.666656
12:20:35,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,1.995,1479.69,10.50,9.29,11.49,841.83,847.29,206.683334,25.50,1.0391,195,0,14.792,2.07121,4.21,52956,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1301180.750000,406027.656250,55465.167969,5217.933105,737.633362,424.666656
12:21:05,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,1.998,1480.69,10.50,9.45,11.49,841.81,847.15,205.516663,25.93,1.0389,195,0,14.795,2.08016,4.21,52966,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1301352.000000,406082.218750,55471.000000,5217.966797,737.633362,424.666656
12:21:35,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,1.999,1481.69,10.50,9.57,11.51,841.91,847.00,203.466660,25.41,1.0388,195,0,14.795,2.07939,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301476.750000,406118.562500,55473.500000,5217.966797,737.633362,424.666656
12:22:05,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,2.000,1482.69,10.50,9.68,11.47,841.89,846.85,207.233337,25.79,1.0385,195,0,14.795,2.07453,4.21,52985,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1301645.125000,406166.937500,55475.000000,5218.266602,737.633362,424.666656
12:22:35,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,1.999,1483.69,10.51,9.75,11.52,841.88,846.64,207.000000,26.03,1.0382,195,0,14.796,2.07504,4.21,52994,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,1301842.375000,406225.812500,55476.800781,5218.833496,737.633362,424.666656
12:23:05,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,1.999,1484.69,10.50,9.77,11.47,841.81,846.54,206.433334,26.32,1.0381,195,0,14.798,2.07888,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301997.750000,406273.156250,55479.000000,5218.833496,737.633362,424.666656
12:23:35,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,2.000,1485.69,10.50,9.86,11.51,841.85,846.54,203.716660,26.21,1.0381,195,0,14.798,2.07888,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302178.125000,406325.968750,55481.765625,5218.833496,737.633362,424.666656
12:24:05,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,2.001,1486.69,10.49,9.92,11.48,841.83,846.46,205.483337,26.17,1.0381,195,0,14.799,2.08016,4.21,53019,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,1302357.500000,406376.968750,55488.898438,5219.233398,738.033325,424.666656
12:24:35,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,2.000,1487.69,10.49,9.90,11.50,841.89,846.39,207.783340,26.31,1.0380,195,0,14.802,2.07402,4.21,53027,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1302545.750000,406428.468750,55494.035156,5219.700195,738.500000,424.666656
12:25:05,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,1.999,1488.69,10.48,9.94,11.47,841.75,846.31,207.800003,26.27,1.0379,195,0,14.798,2.07530,4.21,53035,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1302731.750000,406483.937500,55498.000000,5220.000000,738.500000,424.666656
12:25:35,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,2.000,1489.69,10.47,9.96,11.49,841.86,846.29,206.366669,26.35,1.0379,195,0,14.799,2.07530,4.21,53043,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,1302930.125000,406547.281250,55505.765625,5224.033203,738.500000,424.666656
12:26:05,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,2.001,1490.69,10.46,9.96,11.45,841.90,846.31,205.416672,26.41,1.0380,195,0,14.799,2.07402,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303104.750000,406599.843750,55510.601563,5224.299805,738.500000,424.666656
12:26:35,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,1.999,1491.69,10.45,9.98,11.44,841.84,846.24,206.399994,25.85,1.0380,195,0,14.799,2.07581,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303247.625000,406642.812500,55514.265625,5225.266602,738.500000,424.666656
12:27:05,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,2.000,1492.69,10.45,9.98,11.48,841.94,846.22,206.633331,26.00,1.0379,195,0,14.801,2.08272,4.21,53065,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1303442.000000,406698.562500,55519.898438,5226.266602,738.500000,424.666656
12:27:35,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,2.002,1493.69,10.44,9.96,11.44,841.92,846.26,205.366669,26.12,1.0380,195,0,14.799,2.07530,4.21,53072,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,1303595.500000,406745.500000,55522.265625,5227.200195,738.700012,424.666656
12:28:05,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,2.000,1494.69,10.42,9.97,11.37,841.92,846.27,205.133331,25.90,1.0381,195,0,14.801,2.07786,4.21,53079,0.500000,0.766667,1.166667,0.500000,0.766667,1.166667,1303809.500000,406812.843750,55525.898438,5228.366699,739.366638,424.666656
12:28:35,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,2.000,1495.69,10.41,9.94,11.44,841.93,846.22,206.983337,26.10,1.0381,195,0,14.799,2.07223,4.21,53086,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,1304029.500000,406882.687500,55528.800781,5228.366699,739.366638,424.666656
12:29:05,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,2.000,1496.69,10.40,9.96,11.38,841.89,846.20,206.283340,25.84,1.0381,195,0,14.798,2.07274,4.21,53092,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1304250.125000,406953.500000,55533.132813,5228.366699,739.366638,424.666656
12:29:35,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,2.000,1497.69,10.39,9.95,11.43,841.86,846.28,206.183334,25.93,1.0383,195,0,14.799,2.07095,4.21,53099,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1304515.875000,407038.312500,55538.867188,5228.366699,739.366638,424.666656
12:30:05,1541497620,2018-11-06T09:47:00,2018-11-06T04:47:00,1.999,1498.69,10.38,9.93,11.41,842.00,846.20,206.300003,26.05,1.0382,195,0,14.799,2.07351,4.21,53105,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1304734.250000,407106.968750,55546.800781,5228.366699,739.366638,424.666656
12:30:35,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,1.999,1499.69,10.36,9.91,11.38,841.90,846.25,206.516663,26.52,1.0383,195,0,14.801,2.07274,4.21,53111,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1304933.375000,407170.687500,55555.101563,5229.233398,739.366638,424.666656
12:31:05,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,1.999,1500.69,10.35,9.90,11.42,841.88,846.18,206.566666,26.67,1.0382,195,0,14.799,2.07453,4.21,53118,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1305112.875000,407223.562500,55556.199219,5229.233398,739.366638,424.666656
12:31:35,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,1.999,1501.69,10.34,9.92,11.38,841.90,846.23,205.816666,26.66,1.0383,195,0,14.799,2.07786,4.21,53123,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1305260.250000,407265.968750,55557.964844,5229.799805,739.933350,425.233337
12:32:05,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,1.999,1502.69,10.33,9.91,11.36,841.88,846.21,206.750000,26.90,1.0383,195,0,14.797,2.07734,4.21,53129,0.333333,0.333333,0.633333,0.333333,0.333333,0.633333,1305500.500000,407338.156250,55560.500000,5230.100098,740.233337,425.533325
12:32:35,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,1.998,1503.69,10.33,9.87,11.34,841.83,846.31,206.116669,26.77,1.0385,195,0,14.798,2.07249,4.21,53135,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1305711.625000,407405.468750,55564.667969,5230.100098,740.233337,425.533325
12:33:05,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,1.997,1504.68,10.31,9.88,11.31,841.85,846.21,206.683334,26.74,1.0384,195,0,14.798,2.07249,4.21,53141,0.000000,0.466667,0.900000,0.000000,0.466667,0.900000,1305906.750000,407467.062500,55568.367188,5230.633301,740.766663,425.533325
12:33:35,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,1.997,1505.68,10.29,9.86,11.27,841.89,846.19,206.949997,26.79,1.0385,195,0,14.797,2.07198,4.21,53147,0.133333,0.733333,0.900000,0.133333,0.733333,0.900000,1306115.375000,407529.312500,55571.234375,5231.533203,741.099976,425.533325
12:34:05,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,1.996,1506.68,10.28,9.82,11.27,841.82,846.27,204.699997,26.96,1.0386,195,0,14.796,2.07300,4.21,53152,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1306354.625000,407604.687500,55579.101563,5231.833496,741.099976,425.533325
12:34:35,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,1.996,1507.68,10.27,9.81,11.27,841.91,846.27,203.133331,26.91,1.0386,195,0,14.797,2.07325,4.21,53157,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1306590.125000,407679.312500,55588.699219,5231.833496,741.099976,425.533325
12:35:05,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,1.996,1508.68,10.25,9.81,11.27,841.83,846.24,204.783340,27.02,1.0387,195,0,14.797,2.07632,4.21,53163,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1306784.625000,407738.843750,55593.800781,5231.833496,741.099976,425.533325
12:35:35,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,1.996,1509.68,10.23,9.75,11.27,841.83,846.15,206.350006,26.76,1.0386,195,0,14.798,2.07325,4.21,53168,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1306976.000000,407795.531250,55598.601563,5231.833496,741.099976,425.533325
12:36:05,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,1.997,1510.67,10.22,9.76,11.23,841.86,846.18,205.383331,26.63,1.0387,195,0,14.796,2.08093,4.21,53173,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1307274.125000,407884.468750,55605.367188,5231.866699,741.099976,425.533325
12:36:35,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,1.996,1511.67,10.20,9.73,11.27,841.78,846.20,206.366669,26.36,1.0388,195,0,14.796,2.06993,4.21,53178,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1307560.375000,407973.625000,55608.535156,5232.700195,741.099976,425.533325
12:37:05,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,1.996,1512.67,10.18,9.72,11.19,841.82,846.21,205.350006,26.03,1.0390,195,0,14.796,2.07044,4.21,53183,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,1307882.000000,408075.468750,55614.765625,5232.899902,741.099976,425.533325
12:37:35,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,1.995,1513.67,10.17,9.67,11.19,841.98,846.21,205.166672,26.34,1.0390,195,0,14.796,2.06815,4.21,53188,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,1308210.625000,408174.968750,55624.800781,5233.566895,741.099976,425.533325
12:38:05,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,1.995,1514.67,10.16,9.67,11.19,841.98,846.26,205.566666,26.62,1.0391,195,0,14.795,2.07172,4.21,53192,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1308487.500000,408258.593750,55628.601563,5233.566895,741.099976,425.533325
12:38:35,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,1.994,1515.66,10.15,9.67,11.17,842.01,846.34,204.683334,26.75,1.0392,195,0,14.796,2.07274,4.21,53197,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1308724.500000,408330.531250,55633.433594,5233.566895,741.099976,425.533325
12:39:05,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,1.994,1516.66,10.14,9.65,11.12,841.93,846.34,204.033340,26.70,1.0392,195,0,14.796,2.07019,4.21,53202,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,1308939.750000,408397.843750,55639.101563,5233.566895,741.099976,425.533325
12:39:35,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,1.994,1517.66,10.12,9.61,11.10,841.91,846.36,204.683334,26.68,1.0393,195,0,14.796,2.07402,4.21,53206,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,1309244.750000,408488.562500,55641.800781,5233.833496,741.099976,425.533325
12:40:05,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,1.993,1518.65,10.12,9.59,11.12,841.97,846.39,206.500000,26.97,1.0393,195,0,14.795,2.06917,4.21,53211,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1309541.125000,408582.093750,55650.265625,5234.433105,741.099976,425.533325
12:40:35,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,1.994,1519.65,10.10,9.57,11.13,841.86,846.35,202.666672,27.06,1.0394,195,0,14.793,2.07095,4.21,53215,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1309865.875000,408683.437500,55656.699219,5234.433105,741.099976,425.533325
12:41:05,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,1.994,1520.65,10.07,9.56,11.13,841.80,846.32,203.183334,27.00,1.0394,195,0,14.793,2.07300,4.21,53219,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1310124.250000,408764.468750,55659.566406,5234.500000,741.099976,425.533325
12:41:35,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,1.993,1521.64,10.06,9.53,11.09,841.99,846.33,206.300003,26.89,1.0395,195,0,14.794,2.06815,4.21,53224,0.900000,1.000000,1.433333,0.900000,1.000000,1.433333,1310414.875000,408852.625000,55665.300781,5235.833496,741.099976,425.533325
12:42:05,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,1.992,1522.64,10.04,9.51,11.10,841.93,846.38,203.516663,26.77,1.0396,195,0,14.794,2.07044,4.21,53228,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1310673.875000,408931.281250,55667.500000,5236.166504,741.099976,425.533325
12:42:35,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,1.990,1523.63,10.03,9.50,11.06,841.97,846.30,205.366669,26.60,1.0396,195,0,14.794,2.06815,4.21,53232,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1310985.750000,409028.937500,55674.367188,5236.166504,741.099976,425.533325
12:43:05,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,1.992,1524.63,10.01,9.50,11.02,841.92,846.28,200.933334,26.67,1.0396,195,0,14.793,2.07683,4.21,53236,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1311268.750000,409118.906250,55678.000000,5236.399902,741.333313,425.766663
12:43:35,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,1.992,1525.63,9.99,9.46,11.03,841.92,846.24,204.716660,26.85,1.0397,195,0,14.793,2.07325,4.21,53240,0.900000,0.900000,1.633333,0.900000,0.900000,1.633333,1311539.500000,409199.125000,55682.632813,5237.233398,742.166687,426.600006
12:44:05,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,1.992,1526.62,9.97,9.45,11.00,841.77,846.21,205.416672,26.24,1.0397,195,0,14.792,2.06968,4.21,53244,0.633333,0.766667,1.300000,0.633333,0.766667,1.300000,1311768.125000,409269.562500,55689.734375,5237.899902,742.833313,427.266663
12:44:35,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,1.990,1527.62,9.97,9.41,11.01,841.89,846.39,205.716660,26.45,1.0399,195,0,14.792,2.07581,4.21,53247,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1312012.875000,409343.968750,55694.898438,5237.899902,742.833313,427.266663
12:45:05,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,1.991,1528.61,9.94,9.42,10.98,841.82,846.29,204.866669,26.42,1.0399,195,0,14.792,2.07172,4.21,53251,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1312292.500000,409431.906250,55699.367188,5237.899902,742.833313,427.266663
12:45:35,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,1.992,1529.61,9.93,9.40,10.97,841.90,846.40,202.366669,26.47,1.0401,195,0,14.791,2.07504,4.21,53255,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1312572.250000,409516.812500,55702.601563,5237.899902,742.833313,427.266663
12:46:05,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,1.990,1530.60,9.93,9.39,10.93,841.83,846.40,201.416672,26.32,1.0401,195,0,14.791,2.07019,4.21,53258,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1312864.250000,409603.968750,55707.300781,5237.899902,742.833313,427.266663
12:46:35,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,1.990,1531.60,9.93,9.35,10.95,841.86,846.50,204.816666,26.27,1.0402,195,0,14.792,2.06942,4.21,53262,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1313101.125000,409675.468750,55715.699219,5237.899902,742.833313,427.266663
12:47:05,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,1.989,1532.59,9.92,9.33,10.95,841.86,846.42,205.449997,26.03,1.0402,194,0,14.791,2.06483,4.21,53265,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1313309.750000,409731.687500,55718.734375,5237.899902,742.833313,427.266663
12:47:35,1541498670,2018-11-06T10:04:30,2018-11-06T05:04:30,1.994,1533.59,9.91,9.33,10.93,841.82,846.35,203.633331,26.60,1.0401,194,0,14.824,2.08195,4.21,53269,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1313578.625000,409817.000000,55722.699219,5237.899902,742.833313,427.266663
12:48:05,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,1.994,1534.59,9.91,9.33,10.90,841.94,846.43,204.566666,26.68,1.0402,194,0,14.822,2.07249,4.21,53272,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1313854.125000,409902.500000,55725.867188,5237.899902,742.833313,427.266663
12:48:35,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,1.995,1535.58,9.89,9.29,10.90,841.83,846.41,205.233337,27.05,1.0402,194,0,14.821,2.07428,4.21,53275,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,1314226.250000,410013.156250,55731.832031,5237.899902,742.833313,427.266663
12:49:05,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,1.994,1536.58,9.90,9.29,10.94,841.81,846.46,206.366669,27.36,1.0402,194,0,14.822,2.07351,4.21,53279,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1314630.750000,410138.593750,55739.832031,5237.899902,742.833313,427.266663
12:49:35,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,1.994,1537.58,9.89,9.27,10.90,841.85,846.46,205.699997,27.11,1.0403,194,0,14.824,2.07555,4.21,53282,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,1314981.500000,410248.937500,55748.601563,5237.899902,742.833313,427.266663
12:50:05,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,1.994,1538.58,9.88,9.29,10.93,841.89,846.48,207.866669,27.33,1.0403,194,0,14.822,2.06917,4.21,53285,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1315258.125000,410333.531250,55754.964844,5237.899902,742.833313,427.266663
12:50:35,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,1.994,1539.57,9.87,9.25,10.88,841.83,846.46,204.216660,27.04,1.0404,194,0,14.821,2.07376,4.21,53288,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,1315594.500000,410440.375000,55759.398438,5237.899902,742.833313,427.266663
12:51:05,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,1.994,1540.57,9.85,9.23,10.88,841.94,846.46,206.566666,27.21,1.0404,194,0,14.822,2.07555,4.21,53291,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,1315813.125000,410505.187500,55760.332031,5237.899902,742.833313,427.266663
12:51:35,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,1.994,1541.57,9.85,9.22,10.88,841.86,846.46,205.416672,27.47,1.0404,194,0,14.820,2.07376,4.21,53294,1.000000,1.666667,1.766667,1.000000,1.666667,1.766667,1316142.125000,410605.843750,55768.464844,5240.033203,742.833313,427.266663
12:52:05,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,1.994,1542.56,9.83,9.22,10.85,841.90,846.52,205.283340,27.51,1.0406,194,0,14.818,2.07376,4.14,53290,1.366667,2.000000,2.333333,1.366667,2.000000,2.333333,1316519.750000,410723.312500,55778.000000,5240.833496,743.166687,427.600006
12:52:35,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,1.992,1543.56,9.82,9.05,10.84,841.98,846.72,204.983337,27.36,1.0409,194,0,14.815,2.07325,4.13,53274,1.000000,1.266667,1.633333,1.000000,1.266667,1.633333,1316827.750000,410814.125000,55784.667969,5242.133301,743.700012,428.133331
12:53:05,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,1.991,1544.55,9.80,8.89,10.85,841.85,846.90,205.600006,27.17,1.0412,194,0,14.814,2.07504,4.13,53258,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1317091.750000,410890.593750,55787.433594,5242.233398,743.700012,428.133331
12:53:35,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,1.990,1545.55,9.74,8.76,10.79,841.80,847.04,205.883331,27.36,1.0416,194,0,14.813,2.07325,4.13,53242,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1317342.875000,410965.875000,55790.601563,5243.100098,743.700012,428.133331
12:54:05,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,1.989,1546.54,9.72,8.61,10.77,841.85,847.14,204.533340,27.30,1.0418,193,0,14.810,2.07223,4.12,53226,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1317579.500000,411038.343750,55792.765625,5243.100098,743.700012,428.133331
12:54:35,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,1.993,1547.54,9.69,8.52,10.73,841.82,847.25,206.083328,27.89,1.0420,193,0,14.839,2.07683,4.12,53211,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1317816.250000,411110.031250,55794.933594,5243.100098,743.700012,428.133331
12:55:05,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,1.992,1548.54,9.66,8.41,10.69,841.98,847.29,205.600006,27.22,1.0422,193,0,14.839,2.07555,4.11,53195,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1318112.500000,411200.031250,55802.933594,5244.299805,743.700012,428.133331
12:55:35,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,1.991,1549.53,9.64,8.34,10.70,841.91,847.46,206.316666,27.23,1.0425,193,0,14.838,2.07504,4.12,53179,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1318400.125000,411286.562500,55808.632813,5244.833496,743.700012,428.133331
12:56:05,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,1.991,1550.53,9.62,8.24,10.68,842.04,847.56,204.833328,27.20,1.0427,193,0,14.836,2.07734,4.12,53163,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1318627.375000,411358.281250,55811.535156,5244.833496,743.700012,428.133331
12:56:35,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,1.989,1551.52,9.58,8.20,10.64,841.94,847.53,203.083328,27.14,1.0428,193,0,14.835,2.07632,4.11,53147,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1318820.500000,411418.812500,55815.066406,5244.833496,743.700012,428.133331
12:57:05,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,1.990,1552.52,9.55,8.16,10.61,841.96,847.65,206.149994,26.77,1.0431,192,0,14.833,2.07351,4.11,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318973.125000,411464.812500,55816.632813,5244.833496,743.700012,428.133331
12:57:35,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,1.991,1553.51,9.53,8.13,10.60,841.83,847.74,205.449997,26.99,1.0432,192,0,14.850,2.08246,4.11,53115,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1319130.875000,411512.031250,55819.199219,5244.833496,743.700012,428.133331
12:58:05,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,1.990,1554.51,9.52,8.02,10.57,841.78,847.72,207.633331,27.26,1.0432,192,0,14.849,2.07658,4.10,53100,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1319309.375000,411566.968750,55823.167969,5244.833496,743.700012,428.133331
12:58:35,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,1.991,1555.50,9.52,7.98,10.55,841.91,847.82,202.933334,27.46,1.0433,192,0,14.848,2.08400,4.11,53084,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1319490.000000,411624.625000,55827.234375,5245.133301,743.700012,428.133331
12:59:05,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,1.990,1556.50,9.49,7.98,10.53,841.91,847.80,207.449997,26.68,1.0435,191,0,14.848,2.07223,4.11,53068,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1319612.500000,411663.968750,55829.132813,5246.899902,744.900024,429.333344
12:59:35,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,1.996,1557.50,9.46,7.93,10.50,841.83,847.90,207.133331,27.23,1.0437,191,0,14.881,2.08041,4.10,53052,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1319742.875000,411704.781250,55830.300781,5247.433105,745.433350,429.866669
13:00:05,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,1.994,1558.49,9.47,7.90,10.53,841.84,847.95,206.649994,27.44,1.0437,191,0,14.880,2.08272,4.11,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319893.125000,411750.687500,55831.300781,5247.433105,745.433350,429.866669
13:00:35,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,1.995,1559.49,9.45,7.87,10.48,841.85,847.93,207.916672,27.68,1.0437,191,0,14.880,2.07837,4.10,53020,0.566667,0.566667,0.700000,0.566667,0.566667,0.700000,1320074.500000,411807.906250,55838.667969,5247.566895,745.566650,429.866669
13:01:05,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,1.994,1560.49,9.44,7.85,10.51,841.89,847.99,208.883331,27.83,1.0438,191,0,14.881,2.08016,4.10,53004,0.300000,0.500000,1.000000,0.300000,0.500000,1.000000,1320266.375000,411866.781250,55843.898438,5248.299805,746.299988,429.866669
13:01:35,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,1.994,1561.49,9.43,7.81,10.48,841.83,848.09,203.800003,27.75,1.0440,191,0,14.882,2.08067,4.10,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1320451.750000,411923.218750,55846.132813,5248.299805,746.299988,429.866669
13:02:05,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,1.993,1562.48,9.41,7.80,10.48,842.00,848.04,205.733337,28.02,1.0440,191,0,14.880,2.07760,4.10,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1320599.500000,411967.031250,55847.132813,5248.299805,746.299988,429.866669
13:02:35,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,1.994,1563.48,9.39,7.77,10.45,841.90,847.94,206.833328,27.42,1.0440,191,0,14.882,2.08118,4.21,52961,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1320805.125000,412032.656250,55849.964844,5248.299805,746.299988,429.866669
13:03:05,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,1.992,1564.48,9.39,7.99,10.43,841.92,847.74,204.550003,27.57,1.0437,191,0,14.887,2.07990,4.21,52973,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1320962.875000,412083.406250,55853.566406,5248.299805,746.299988,429.866669
13:03:35,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,1.995,1565.47,9.38,8.21,10.44,841.83,847.28,208.966660,27.79,1.0432,191,0,14.889,2.07760,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1321147.375000,412139.593750,55856.300781,5248.299805,746.299988,429.866669
13:04:05,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,1.997,1566.47,9.39,8.40,10.45,841.84,846.99,206.449997,27.54,1.0428,191,0,14.892,2.07965,4.21,52994,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1321322.625000,412192.062500,55860.300781,5248.500000,746.299988,429.866669
13:04:35,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,1.996,1567.47,9.40,8.57,10.44,841.94,846.87,206.333328,27.31,1.0426,191,0,14.895,2.08400,4.21,53003,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1321505.875000,412247.625000,55865.601563,5249.166504,746.299988,429.866669
13:05:05,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,1.998,1568.47,9.41,8.64,10.48,841.86,846.73,208.083328,27.17,1.0424,191,0,14.896,2.08195,4.21,53012,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1321695.750000,412305.687500,55866.101563,5249.166504,746.299988,429.866669
13:05:35,1541499750,2018-11-06T10:22:30,2018-11-06T05:22:30,1.998,1569.47,9.42,8.74,10.46,841.97,846.58,205.850006,26.96,1.0422,191,0,14.896,2.07837,4.21,53020,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1321887.500000,412362.906250,55870.265625,5249.166504,746.299988,429.866669
13:06:05,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,1.999,1570.47,9.44,8.81,10.48,841.78,846.58,206.699997,27.69,1.0421,191,0,14.898,2.08118,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1322050.625000,412412.500000,55873.367188,5249.899902,746.299988,429.866669
13:06:35,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,2.000,1571.47,9.44,8.89,10.46,841.89,846.47,209.050003,27.14,1.0420,191,0,14.899,2.08016,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1322210.500000,412462.437500,55874.898438,5250.533203,746.299988,429.866669
13:07:05,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,2.000,1572.47,9.46,8.93,10.51,841.99,846.37,209.699997,27.65,1.0418,191,0,14.899,2.07990,4.21,53044,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1322378.875000,412514.062500,55881.398438,5251.766602,746.299988,429.866669
13:07:35,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,2.001,1573.47,9.46,8.95,10.51,841.85,846.34,205.449997,27.25,1.0418,191,0,14.900,2.08349,4.21,53052,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1322532.000000,412559.812500,55885.367188,5251.766602,746.299988,429.866669
13:08:05,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,2.000,1574.47,9.47,8.99,10.51,841.84,846.24,207.983337,27.20,1.0416,191,0,14.899,2.08041,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1322681.375000,412602.000000,55888.667969,5251.766602,746.299988,429.866669
13:08:35,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,2.001,1575.47,9.50,9.04,10.52,841.84,846.16,208.016663,27.44,1.0414,191,0,14.901,2.08400,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1322847.500000,412651.218750,55890.601563,5251.766602,746.299988,429.866669
13:09:05,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,2.002,1576.47,9.49,9.06,10.56,841.86,846.26,209.500000,27.66,1.0415,191,0,14.903,2.08836,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1322966.000000,412686.187500,55899.035156,5251.766602,746.299988,429.866669
13:09:35,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,2.001,1577.47,9.50,9.05,10.60,841.82,846.16,204.516663,27.31,1.0414,191,0,14.900,2.08836,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1323082.125000,412723.031250,55906.300781,5251.766602,746.299988,429.866669
13:10:05,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,2.003,1578.47,9.51,9.09,10.55,841.78,846.18,208.483337,26.95,1.0414,191,0,14.901,2.08349,4.21,53087,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1323226.750000,412769.062500,55910.832031,5251.766602,746.299988,429.866669
13:10:35,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,2.002,1579.47,9.51,9.10,10.56,841.90,846.13,207.916672,27.01,1.0413,191,0,14.901,2.08272,4.21,53094,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1323370.875000,412811.093750,55912.933594,5252.233398,746.299988,429.866669
13:11:05,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,2.003,1580.47,9.52,9.12,10.57,841.86,846.03,207.016663,27.00,1.0412,191,0,14.900,2.08990,4.21,53100,0.000000,0.700000,1.166667,0.000000,0.700000,1.166667,1323555.750000,412864.718750,55921.566406,5254.933105,746.866638,430.433319
13:11:35,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,2.003,1581.47,9.52,9.16,10.54,841.75,846.03,207.300003,26.53,1.0412,191,0,14.901,2.08913,4.21,53106,0.366667,0.533333,0.833333,0.366667,0.533333,0.833333,1323757.750000,412923.968750,55925.898438,5255.233398,747.166687,430.733337
13:12:05,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,2.003,1582.48,9.53,9.15,10.57,841.78,846.15,206.333328,26.39,1.0413,191,0,14.900,2.08887,4.21,53113,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1323915.250000,412975.625000,55928.234375,5255.233398,747.166687,430.733337
13:12:35,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,2.002,1583.48,9.54,9.15,10.56,841.98,846.13,207.166672,27.02,1.0412,191,0,14.901,2.08554,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1324059.875000,413022.312500,55929.699219,5255.233398,747.166687,430.733337
13:13:05,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,2.003,1584.48,9.55,9.12,10.54,841.83,846.00,202.449997,26.42,1.0410,191,0,14.901,2.08887,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1324186.750000,413061.906250,55932.734375,5255.233398,747.166687,430.733337
13:13:35,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,2.003,1585.48,9.57,9.12,10.61,841.90,846.09,206.366669,26.49,1.0411,191,0,14.901,2.08631,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1324338.125000,413107.843750,55933.132813,5255.266602,747.166687,430.733337
13:14:05,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,2.004,1586.48,9.57,9.12,10.63,841.84,846.17,206.899994,26.10,1.0412,191,0,14.903,2.08810,4.21,53136,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1324468.875000,413148.031250,55937.898438,5256.600098,747.166687,430.733337
13:14:35,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,2.003,1587.48,9.59,9.14,10.56,841.78,846.14,206.866669,26.59,1.0411,191,0,14.901,2.09016,4.21,53142,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1324596.500000,413190.375000,55939.964844,5256.966797,747.166687,430.733337
13:15:05,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,2.004,1588.49,9.60,9.16,10.67,841.75,846.27,206.016663,26.59,1.0412,191,0,14.901,2.08400,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1324739.750000,413233.531250,55942.800781,5256.966797,747.166687,430.733337
13:15:35,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,2.006,1589.49,9.62,9.16,10.64,841.83,846.14,208.300003,26.36,1.0410,191,0,14.901,2.08349,4.21,53153,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1324920.625000,413289.375000,55949.933594,5256.966797,747.166687,430.733337
13:16:05,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,2.004,1590.49,9.63,9.15,10.66,841.73,846.24,207.933334,26.70,1.0410,191,0,14.901,2.08913,4.21,53158,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1325100.500000,413343.906250,55952.832031,5256.966797,747.166687,430.733337
13:16:35,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,2.005,1591.49,9.64,9.14,10.67,841.69,846.11,207.100006,26.58,1.0408,191,0,14.901,2.08913,4.21,53163,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1325276.375000,413395.781250,55957.234375,5257.600098,747.166687,430.733337
13:17:05,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,2.005,1592.50,9.66,9.18,10.68,841.76,846.29,204.083328,26.74,1.0410,191,0,14.901,2.08913,4.21,53168,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1325424.500000,413437.500000,55959.699219,5257.833496,747.166687,430.733337
13:17:35,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,2.005,1593.50,9.68,9.16,10.69,841.70,846.23,206.016663,26.58,1.0408,191,0,14.900,2.08964,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1325552.625000,413470.687500,55961.433594,5257.833496,747.166687,430.733337
13:18:05,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,2.005,1594.50,9.69,9.15,10.76,841.70,846.28,206.783340,26.70,1.0408,191,0,14.900,2.08990,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1325684.125000,413511.437500,55968.535156,5257.833496,747.166687,430.733337
13:18:35,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,2.004,1595.50,9.70,9.13,10.73,841.67,846.20,208.983337,26.84,1.0407,191,0,14.901,2.09016,4.21,53183,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1325836.125000,413557.500000,55973.101563,5259.100098,747.166687,430.733337
13:19:05,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,2.005,1596.51,9.72,9.18,10.74,841.75,846.38,206.250000,26.82,1.0409,191,0,14.901,2.09093,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1326000.625000,413606.625000,55976.398438,5259.566895,747.166687,430.733337
13:19:35,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,2.005,1597.51,9.72,9.16,10.73,841.75,846.20,210.000000,26.79,1.0406,191,0,14.900,2.08708,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1326155.500000,413655.687500,55981.035156,5259.566895,747.166687,430.733337
13:20:05,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,2.005,1598.51,9.74,9.15,10.74,841.67,846.35,208.133331,26.80,1.0407,191,0,14.903,2.09350,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1326266.750000,413692.312500,55981.433594,5259.566895,747.166687,430.733337
13:20:35,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,2.005,1599.51,9.73,9.18,10.79,841.69,846.38,210.633331,26.73,1.0408,191,0,14.901,2.08477,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1326415.750000,413740.500000,55982.367188,5259.566895,747.166687,430.733337
13:21:05,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,2.005,1600.52,9.73,9.17,10.74,841.67,846.41,209.433334,27.06,1.0408,191,0,14.900,2.08400,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1326557.750000,413785.281250,55983.199219,5259.566895,747.166687,430.733337
13:21:35,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,2.005,1601.52,9.75,9.18,10.80,841.72,846.40,207.066666,27.32,1.0407,191,0,14.901,2.09195,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1326691.250000,413825.093750,55986.132813,5260.399902,747.166687,430.733337
13:22:05,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,2.005,1602.52,9.74,9.17,10.76,841.88,846.35,207.333328,27.82,1.0407,191,0,14.901,2.08682,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1326802.125000,413860.468750,55987.734375,5260.433105,747.166687,430.733337
13:22:35,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,2.005,1603.52,9.73,9.15,10.74,841.65,846.28,207.850006,26.82,1.0407,191,0,14.900,2.08682,4.21,53219,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1326916.375000,413896.156250,55989.964844,5260.500000,747.166687,430.733337
13:23:05,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,2.005,1604.53,9.73,9.14,10.76,841.69,846.38,207.033340,26.93,1.0408,191,0,14.900,2.08298,4.21,53224,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1327049.875000,413936.625000,55992.765625,5261.299805,747.166687,430.733337
13:23:35,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,2.005,1605.53,9.73,9.15,10.77,841.85,846.35,206.133331,26.61,1.0408,191,0,14.901,2.08708,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327205.375000,413984.281250,55993.933594,5261.299805,747.166687,430.733337
13:24:05,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,2.004,1606.53,9.73,9.12,10.76,841.77,846.33,208.066666,26.59,1.0408,191,0,14.901,2.08349,4.21,53232,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1327409.375000,414045.562500,55999.898438,5261.766602,747.166687,430.733337
13:24:35,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,2.005,1607.53,9.73,9.14,10.78,841.75,846.43,206.166672,26.63,1.0409,191,0,14.900,2.08682,4.21,53236,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1327599.500000,414105.812500,56006.367188,5262.866699,747.166687,430.733337
13:25:05,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,2.004,1608.54,9.73,9.11,10.78,841.75,846.51,207.366669,26.49,1.0410,191,0,14.900,2.08580,4.21,53240,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1327778.000000,414161.562500,56009.234375,5263.033203,747.166687,430.733337
13:25:35,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,2.005,1609.54,9.71,9.12,10.74,841.96,846.38,208.500000,26.62,1.0409,191,0,14.900,2.08323,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327955.250000,414217.312500,56011.101563,5263.033203,747.166687,430.733337
13:26:05,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,2.003,1610.54,9.71,9.10,10.73,841.85,846.40,207.666672,26.74,1.0409,191,0,14.901,2.08118,4.21,53247,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1328142.625000,414272.937500,56016.234375,5263.033203,747.166687,430.733337
13:26:35,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,2.003,1611.54,9.72,9.12,10.76,841.96,846.43,207.899994,26.97,1.0409,191,0,14.900,2.08785,4.21,53251,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1328357.125000,414339.437500,56020.433594,5263.033203,747.166687,430.733337
13:27:05,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,2.004,1612.54,9.71,9.14,10.73,841.81,846.48,208.399994,26.96,1.0410,191,0,14.900,2.08528,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1328526.125000,414393.468750,56023.667969,5263.033203,747.166687,430.733337
13:27:35,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,2.004,1613.54,9.70,9.08,10.77,841.83,846.43,207.983337,26.79,1.0410,191,0,14.900,2.08349,4.21,53258,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1328721.875000,414455.500000,56024.765625,5263.033203,747.166687,430.733337
13:28:05,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,2.004,1614.55,9.69,9.09,10.76,842.00,846.43,206.183334,26.72,1.0410,191,0,14.899,2.08759,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1328888.625000,414510.781250,56027.464844,5263.033203,747.166687,430.733337
13:28:35,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,2.003,1615.55,9.69,9.08,10.72,841.86,846.43,206.616669,26.95,1.0410,191,0,14.901,2.08733,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329032.250000,414555.093750,56030.035156,5263.033203,747.166687,430.733337
13:29:05,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,2.003,1616.55,9.68,9.06,10.76,841.94,846.51,207.050003,26.93,1.0412,191,0,14.899,2.08964,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329146.125000,414588.375000,56031.433594,5263.033203,747.166687,430.733337
13:29:35,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,2.005,1617.55,9.68,9.10,10.74,842.02,846.54,206.866669,26.99,1.0412,191,0,14.899,2.08708,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329314.625000,414641.687500,56036.566406,5263.033203,747.166687,430.733337
13:30:05,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,2.003,1618.55,9.67,9.06,10.72,841.97,846.38,207.483337,26.59,1.0411,191,0,14.899,2.08836,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329472.250000,414688.937500,56037.398438,5263.033203,747.166687,430.733337
13:30:35,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,2.005,1619.56,9.67,9.08,10.74,841.86,846.48,208.616669,26.74,1.0412,191,0,14.898,2.08836,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329627.625000,414733.531250,56042.398438,5263.033203,747.166687,430.733337
13:31:05,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,2.002,1620.56,9.67,9.05,10.72,841.97,846.48,208.699997,26.51,1.0412,191,0,14.899,2.08246,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329790.125000,414783.312500,56045.632813,5263.033203,747.166687,430.733337
13:31:35,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,2.003,1621.56,9.67,9.07,10.71,841.86,846.48,208.266663,26.13,1.0412,191,0,14.899,2.08144,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329921.375000,414823.718750,56047.832031,5263.033203,747.166687,430.733337
13:32:05,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,2.004,1622.56,9.66,9.04,10.75,841.84,846.49,207.050003,26.68,1.0412,191,0,14.900,2.08708,4.21,53288,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1330099.375000,414878.281250,56054.566406,5263.033203,747.166687,430.733337
13:32:35,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,2.004,1623.56,9.66,9.03,10.72,841.92,846.49,208.516663,26.58,1.0412,191,0,14.900,2.08939,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1330217.875000,414914.593750,56056.199219,5263.033203,747.166687,430.733337
13:33:05,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,2.002,1624.56,9.67,9.04,10.68,842.00,846.59,206.500000,27.06,1.0413,191,0,14.899,2.08554,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1330362.625000,414959.000000,56060.464844,5263.033203,747.166687,430.733337
13:33:35,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,2.004,1625.56,9.67,9.04,10.72,841.94,846.66,209.483337,27.41,1.0414,191,0,14.897,2.08374,4.14,53295,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1330521.375000,415008.906250,56065.632813,5263.033203,747.166687,430.733337
13:34:05,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,2.004,1626.57,9.66,8.92,10.73,842.05,846.75,206.449997,26.97,1.0415,191,0,14.896,2.09093,4.13,53279,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1330674.750000,415059.218750,56071.667969,5263.299805,747.266663,430.833344
13:34:35,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,2.003,1627.57,9.65,8.74,10.68,842.01,846.98,202.983337,26.40,1.0419,191,0,14.892,2.09041,4.12,53263,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,1330852.875000,415115.687500,56075.199219,5264.766602,748.033325,431.600006
13:35:05,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,2.002,1628.57,9.63,8.60,10.72,841.85,847.16,204.833328,26.54,1.0422,191,0,14.890,2.08708,4.13,53247,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,1331027.750000,415169.125000,56079.035156,5264.766602,748.033325,431.600006
13:35:35,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,1.999,1629.57,9.62,8.46,10.65,841.93,847.23,206.266663,26.20,1.0423,191,0,14.887,2.09041,4.12,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331175.750000,415213.500000,56081.101563,5264.766602,748.033325,431.600006
13:36:05,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,2.000,1630.57,9.59,8.36,10.68,841.86,847.39,206.550003,26.21,1.0426,191,0,14.886,2.08272,4.11,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331330.250000,415262.000000,56086.132813,5264.766602,748.033325,431.600006
13:36:35,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,1.998,1631.57,9.58,8.30,10.64,841.90,847.38,209.000000,26.28,1.0426,191,0,14.886,2.08298,4.12,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331442.625000,415299.187500,56088.832031,5264.766602,748.033325,431.600006
13:37:05,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,1.999,1632.57,9.58,8.22,10.63,841.90,847.49,205.000000,26.56,1.0428,191,0,14.884,2.08708,4.12,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331571.500000,415341.437500,56091.398438,5264.766602,748.033325,431.600006
13:37:35,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,1.998,1633.57,9.56,8.16,10.60,841.76,847.68,206.333328,26.65,1.0431,191,0,14.884,2.08528,4.12,53168,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1331746.125000,415398.593750,56093.933594,5264.766602,748.033325,431.600006
13:38:05,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,1.998,1634.56,9.55,8.08,10.60,841.88,847.84,202.966660,26.48,1.0433,191,0,14.883,2.08426,4.11,53152,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1331971.250000,415471.000000,56098.300781,5264.799805,748.033325,431.600006
13:38:35,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,1.996,1635.56,9.55,8.05,10.58,841.83,847.82,207.250000,26.73,1.0433,191,0,14.883,2.08477,4.11,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332123.750000,415517.406250,56101.000000,5265.633301,748.033325,431.600006
13:39:05,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,1.998,1636.56,9.55,7.99,10.55,841.85,847.84,203.483337,26.59,1.0433,191,0,14.882,2.08528,4.11,53120,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,1332328.750000,415583.000000,56105.601563,5265.633301,748.033325,431.600006
13:39:35,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,1.998,1637.56,9.53,7.95,10.59,841.89,848.05,208.100006,26.74,1.0436,191,0,14.883,2.08272,4.11,53104,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1332508.000000,415638.468750,56110.199219,5265.633301,748.033325,431.600006
13:40:05,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,1.995,1638.56,9.52,7.92,10.56,841.93,847.97,206.850006,26.62,1.0436,191,0,14.882,2.08067,4.10,53088,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1332757.125000,415713.562500,56114.933594,5265.633301,748.033325,431.600006
13:40:35,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,1.993,1639.55,9.52,7.87,10.55,841.91,848.02,204.600006,26.78,1.0436,191,0,14.881,2.07913,4.11,53072,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1332920.000000,415765.531250,56115.933594,5266.500000,748.033325,431.600006
13:41:05,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,1.995,1640.55,9.51,7.86,10.56,841.83,848.08,206.083328,27.01,1.0437,191,0,14.881,2.08195,4.11,53056,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,1333147.625000,415833.968750,56121.265625,5267.833496,748.033325,431.600006
13:41:35,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,1.995,1641.55,9.52,7.83,10.56,842.02,848.08,206.083328,27.45,1.0437,191,0,14.878,2.08195,4.11,53040,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1333470.250000,415930.281250,56125.898438,5268.233398,748.033325,431.600006
13:42:05,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,1.995,1642.55,9.50,7.81,10.54,841.98,848.10,205.433334,27.85,1.0437,191,0,14.878,2.08246,4.10,53024,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1333741.125000,416014.687500,56130.765625,5268.233398,748.033325,431.600006
13:42:35,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,1.995,1643.54,9.49,7.76,10.56,841.98,848.21,208.483337,27.93,1.0439,191,0,14.881,2.08170,4.10,53008,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1334004.875000,416097.625000,56134.167969,5268.233398,748.033325,431.600006
13:43:05,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,1.995,1644.54,9.47,7.76,10.54,841.96,848.23,206.583328,27.71,1.0440,191,0,14.880,2.08221,4.10,52993,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1334306.125000,416192.375000,56139.765625,5268.233398,748.033325,431.600006
13:43:35,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,1.994,1645.54,9.46,7.77,10.47,841.85,848.21,206.933334,27.54,1.0441,191,0,14.878,2.07837,4.10,52976,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1334556.250000,416267.281250,56149.199219,5268.233398,748.033325,431.600006
13:44:05,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,1.993,1646.53,9.44,7.84,10.48,841.97,848.04,206.199997,27.07,1.0439,191,0,14.884,2.07939,4.21,52980,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1334771.750000,416335.031250,56154.800781,5268.233398,748.033325,431.600006
13:44:35,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,1.993,1647.53,9.45,8.07,10.48,841.96,847.70,205.199997,27.48,1.0435,191,0,14.887,2.07811,4.21,52992,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1334956.875000,416392.218750,56156.734375,5268.233398,748.033325,431.600006
13:45:05,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,1.995,1648.53,9.46,8.30,10.47,841.92,847.45,208.050003,27.47,1.0431,191,0,14.890,2.07786,4.21,53002,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1335160.625000,416455.281250,56160.699219,5268.233398,748.033325,431.600006
13:45:35,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,1.998,1649.53,9.47,8.45,10.51,842.01,847.11,207.683334,27.33,1.0427,191,0,14.893,2.08144,4.21,53011,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1335346.125000,416510.875000,56164.000000,5268.233398,748.033325,431.600006
13:46:05,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,1.998,1650.53,9.50,8.59,10.52,841.91,847.00,207.883331,27.57,1.0424,191,0,14.894,2.07939,4.21,53020,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1335551.750000,416576.687500,56166.500000,5268.233398,748.033325,431.600006
13:46:35,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,1.998,1651.53,9.51,8.72,10.55,842.00,846.90,207.933334,27.41,1.0423,191,0,14.895,2.08528,4.21,53028,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1335759.375000,416636.656250,56169.898438,5268.233398,748.033325,431.600006
13:47:05,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,2.000,1652.53,9.53,8.78,10.54,841.97,846.79,207.750000,27.51,1.0420,191,0,14.897,2.08349,4.21,53037,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1335978.500000,416706.218750,56177.964844,5268.833496,748.033325,431.600006
13:47:35,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,2.000,1653.53,9.53,8.86,10.56,841.91,846.66,208.783340,27.27,1.0419,191,0,14.897,2.08426,4.21,53044,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1336169.875000,416767.500000,56182.265625,5269.299805,748.033325,431.600006
13:48:05,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,2.001,1654.53,9.56,8.92,10.61,841.98,846.76,206.899994,27.30,1.0419,191,0,14.897,2.08631,4.21,53052,0.233333,0.500000,0.766667,0.233333,0.500000,0.766667,1336373.375000,416828.656250,56188.398438,5270.233398,748.299988,431.866669
13:48:35,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,2.001,1655.53,9.58,8.96,10.64,841.91,846.55,207.050003,27.28,1.0416,191,0,14.899,2.09041,4.21,53060,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,1336534.000000,416880.125000,56195.398438,5272.333496,748.900024,432.466675
13:49:05,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,2.002,1656.53,9.59,9.03,10.65,841.90,846.55,209.050003,27.37,1.0415,191,0,14.898,2.08349,4.21,53067,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1336740.750000,416948.343750,56199.566406,5272.566895,748.900024,432.466675
13:49:35,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,2.002,1657.53,9.61,9.03,10.64,841.86,846.50,206.133331,27.35,1.0414,191,0,14.900,2.08298,4.21,53074,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1336950.125000,417016.343750,56202.632813,5272.566895,748.900024,432.466675
13:50:05,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,2.002,1658.53,9.63,9.09,10.66,841.89,846.52,206.800003,27.28,1.0413,191,0,14.899,2.08503,4.21,53081,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1337153.750000,417077.562500,56205.765625,5272.566895,748.900024,432.466675
13:50:35,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,2.003,1659.53,9.63,9.10,10.64,841.93,846.42,208.750000,27.26,1.0412,191,0,14.901,2.08887,4.21,53088,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1337382.250000,417150.562500,56207.734375,5272.566895,748.900024,432.466675
13:51:05,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,2.004,1660.53,9.64,9.15,10.68,841.88,846.39,208.199997,27.40,1.0411,191,0,14.898,2.08451,4.21,53094,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1337591.250000,417217.843750,56210.601563,5272.566895,748.900024,432.466675
13:51:35,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,2.003,1661.53,9.66,9.13,10.69,842.00,846.36,208.433334,27.44,1.0410,191,0,14.903,2.08246,4.21,53101,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,1337802.500000,417285.875000,56212.667969,5272.566895,748.900024,432.466675
13:52:05,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,2.004,1662.54,9.67,9.14,10.73,841.89,846.51,208.250000,27.28,1.0412,191,0,14.901,2.08144,4.21,53107,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,1338020.625000,417353.218750,56219.035156,5272.566895,748.900024,432.466675
13:52:35,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,2.004,1663.54,9.68,9.18,10.73,841.91,846.38,206.133331,27.22,1.0410,191,0,14.900,2.08580,4.21,53113,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1338250.750000,417427.906250,56222.101563,5272.566895,748.900024,432.466675
13:53:05,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,2.004,1664.54,9.68,9.17,10.75,841.94,846.46,206.266663,27.26,1.0411,191,0,14.900,2.08836,4.21,53120,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1338501.625000,417506.187500,56226.800781,5272.566895,748.900024,432.466675
13:53:35,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,2.005,1665.54,9.67,9.16,10.73,841.97,846.48,209.199997,27.05,1.0412,191,0,14.901,2.08144,4.21,53126,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1338756.250000,417582.843750,56231.867188,5272.566895,748.900024,432.466675
13:54:05,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,2.002,1666.54,9.70,9.19,10.73,841.99,846.43,210.533340,27.17,1.0410,191,0,14.901,2.08323,4.21,53131,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,1338927.500000,417635.843750,56240.601563,5275.266602,749.799988,432.466675
13:54:35,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,2.004,1667.54,9.69,9.17,10.77,842.02,846.48,208.199997,27.38,1.0411,191,0,14.901,2.08170,4.21,53137,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1339144.000000,417701.937500,56248.433594,5275.433105,749.799988,432.466675
13:55:05,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,2.004,1668.54,9.70,9.16,10.70,842.10,846.51,208.600006,27.34,1.0411,191,0,14.901,2.08708,4.21,53143,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,1339353.750000,417768.218750,56254.464844,5277.000000,749.799988,432.466675
13:55:35,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,2.004,1669.55,9.70,9.16,10.73,842.10,846.51,208.316666,27.24,1.0411,191,0,14.901,2.08785,4.21,53149,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1339536.125000,417825.500000,56259.332031,5277.100098,749.799988,432.466675
13:56:05,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,2.003,1670.55,9.70,9.17,10.74,842.02,846.48,210.966660,27.17,1.0410,191,0,14.900,2.08477,4.21,53154,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1339718.000000,417885.062500,56264.199219,5277.866699,749.799988,432.466675
13:56:35,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,2.004,1671.55,9.70,9.16,10.74,841.93,846.43,208.716660,27.41,1.0410,191,0,14.901,2.09144,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339897.375000,417939.031250,56267.199219,5277.866699,749.799988,432.466675
13:57:05,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,2.004,1672.55,9.71,9.16,10.72,842.01,846.63,208.266663,27.27,1.0412,191,0,14.900,2.08349,4.21,53165,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1340100.875000,418001.500000,56272.367188,5278.000000,749.799988,432.466675
13:57:35,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,2.004,1673.55,9.70,9.15,10.74,841.99,846.51,208.133331,27.27,1.0411,191,0,14.900,2.08041,4.21,53170,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1340325.625000,418072.468750,56278.332031,5278.733398,749.799988,432.466675
13:58:05,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,2.004,1674.56,9.71,9.16,10.73,841.91,846.53,209.783340,27.38,1.0410,191,0,14.900,2.09093,4.21,53175,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1340534.750000,418138.437500,56283.300781,5278.733398,749.799988,432.466675
13:58:35,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,2.004,1675.56,9.71,9.14,10.74,841.91,846.56,208.483337,27.39,1.0411,191,0,14.901,2.08374,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340701.875000,418188.906250,56286.601563,5278.733398,749.799988,432.466675
13:59:05,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,2.004,1676.56,9.72,9.14,10.77,841.91,846.48,207.366669,27.23,1.0410,191,0,14.903,2.08451,4.21,53185,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1340884.750000,418244.093750,56288.933594,5278.733398,749.799988,432.466675
13:59:35,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,2.005,1677.56,9.73,9.12,10.76,841.99,846.51,207.416672,27.25,1.0409,191,0,14.901,2.09170,4.21,53190,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1341071.125000,418299.218750,56292.566406,5278.733398,749.799988,432.466675
14:00:05,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,2.004,1678.56,9.73,9.14,10.80,841.91,846.56,208.699997,27.37,1.0410,191,0,14.901,2.08298,4.21,53194,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1341196.375000,418338.187500,56293.765625,5278.733398,749.799988,432.466675
14:00:35,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,2.001,1679.56,9.75,9.16,10.82,841.94,846.53,212.100006,27.29,1.0409,191,0,14.900,2.08272,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341335.625000,418383.937500,56295.699219,5278.733398,749.799988,432.466675
14:01:05,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,2.003,1680.57,9.77,9.13,10.81,841.97,846.65,210.483337,27.33,1.0410,191,0,14.901,2.08451,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341477.125000,418427.468750,56298.867188,5278.733398,749.799988,432.466675
14:01:35,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,2.004,1681.57,9.79,9.15,10.81,842.02,846.55,209.066666,27.30,1.0408,191,0,14.900,2.08708,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341594.125000,418460.000000,56299.535156,5278.733398,749.799988,432.466675
14:02:05,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,2.005,1682.57,9.81,9.15,10.79,842.06,846.64,206.933334,27.27,1.0408,191,0,14.901,2.09478,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341720.375000,418499.000000,56303.265625,5279.600098,749.799988,432.466675
14:02:35,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,2.006,1683.57,9.84,9.14,10.82,841.94,846.84,209.750000,27.31,1.0409,191,0,14.900,2.08374,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341870.500000,418545.437500,56304.898438,5279.600098,749.799988,432.466675
14:03:05,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,2.006,1684.58,9.87,9.14,10.85,842.05,846.69,205.066666,27.20,1.0406,191,0,14.901,2.08939,4.21,53221,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1342073.625000,418604.812500,56305.464844,5279.600098,749.799988,432.466675
14:03:35,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,2.006,1685.58,9.89,9.18,10.91,841.89,846.81,206.166672,27.20,1.0407,191,0,14.900,2.08785,4.21,53225,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1342252.750000,418662.531250,56308.699219,5279.600098,749.799988,432.466675
14:04:05,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,2.007,1686.58,9.91,9.15,10.91,842.00,846.81,209.433334,27.22,1.0406,191,0,14.901,2.08759,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342413.125000,418713.375000,56310.398438,5279.700195,749.799988,432.466675
14:04:35,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,2.007,1687.59,9.94,9.18,10.96,841.90,846.73,208.616669,27.13,1.0404,191,0,14.901,2.09041,4.21,53233,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1342566.250000,418759.968750,56312.632813,5280.700195,750.033325,432.700012
14:05:05,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,2.007,1688.59,9.97,9.21,10.98,841.99,846.75,209.000000,27.11,1.0403,191,0,14.900,2.08836,4.21,53237,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1342714.875000,418807.687500,56316.066406,5281.333496,750.666687,433.333344
14:05:35,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,2.008,1689.59,10.00,9.18,11.02,841.84,846.82,208.199997,27.08,1.0403,191,0,14.901,2.08733,4.21,53241,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1342877.125000,418855.562500,56320.332031,5282.000000,750.666687,433.333344
14:06:05,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,2.008,1690.60,10.03,9.21,11.05,841.86,846.92,209.383331,27.05,1.0403,191,0,14.901,2.08990,4.21,53245,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1343075.125000,418917.281250,56324.765625,5282.200195,750.666687,433.333344
14:06:35,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,2.010,1691.60,10.06,9.22,11.07,841.85,846.84,208.416672,26.98,1.0401,192,0,14.900,2.09427,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343234.000000,418968.875000,56325.964844,5282.200195,750.666687,433.333344
14:07:05,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,2.004,1692.60,10.08,9.24,11.09,841.88,846.89,209.899994,27.11,1.0401,192,0,14.869,2.08759,4.21,53253,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1343397.125000,419020.437500,56327.398438,5282.299805,750.666687,433.333344
14:07:35,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,2.004,1693.61,10.12,9.26,11.10,841.94,846.90,209.500000,27.09,1.0400,192,0,14.871,2.08759,4.21,53256,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1343583.125000,419078.781250,56330.398438,5283.066895,750.666687,433.333344
14:08:05,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,2.004,1694.61,10.14,9.23,11.14,841.96,846.96,207.966660,27.10,1.0400,192,0,14.869,2.08246,4.21,53260,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1343744.375000,419126.531250,56334.265625,5283.933105,750.666687,433.333344
14:08:35,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,2.005,1695.61,10.17,9.23,11.14,841.92,846.96,205.083328,27.04,1.0399,192,0,14.870,2.08682,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343859.500000,419163.406250,56335.699219,5283.933105,750.666687,433.333344
14:09:05,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,2.005,1696.61,10.20,9.26,11.19,841.94,847.13,207.516663,27.05,1.0399,192,0,14.869,2.08503,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343971.750000,419197.562500,56338.964844,5283.933105,750.666687,433.333344
14:09:35,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,2.005,1697.62,10.22,9.27,11.16,842.02,847.04,208.000000,27.06,1.0398,192,0,14.870,2.09247,4.21,53270,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1344115.500000,419241.906250,56341.898438,5284.200195,750.666687,433.333344
14:10:05,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,2.006,1698.62,10.24,9.29,11.23,841.91,847.12,211.000000,26.99,1.0398,192,0,14.870,2.08374,4.21,53274,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1344278.500000,419294.625000,56345.734375,5284.799805,750.666687,433.333344
14:10:35,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,2.006,1699.62,10.26,9.28,11.27,841.85,847.09,208.566666,26.88,1.0397,192,0,14.869,2.08374,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344403.625000,419330.625000,56346.898438,5284.799805,750.666687,433.333344
14:11:05,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,2.006,1700.63,10.28,9.31,11.24,841.91,847.14,209.850006,26.83,1.0397,192,0,14.869,2.08528,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344492.750000,419356.000000,56348.601563,5284.799805,750.666687,433.333344
14:11:35,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,2.006,1701.63,10.31,9.32,11.31,841.93,847.21,209.783340,26.92,1.0396,192,0,14.871,2.08374,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344596.250000,419387.562500,56349.332031,5284.799805,750.666687,433.333344
14:12:05,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,2.007,1702.63,10.32,9.34,11.32,841.88,847.16,209.750000,26.87,1.0395,192,0,14.870,2.08298,4.21,53287,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1344701.875000,419421.281250,56351.898438,5285.333496,751.066650,433.333344
14:12:35,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,2.008,1703.64,10.34,9.33,11.31,841.90,847.17,208.883331,26.93,1.0395,192,0,14.870,2.08631,4.21,53290,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1344805.125000,419455.281250,56355.332031,5286.533203,751.533325,433.333344
14:13:05,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,2.007,1704.64,10.35,9.34,11.36,841.88,847.20,206.783340,26.81,1.0395,192,0,14.870,2.08939,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344924.375000,419491.968750,56356.398438,5286.533203,751.533325,433.333344
14:13:35,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,2.008,1705.65,10.37,9.33,11.32,841.90,847.25,207.500000,26.83,1.0395,192,0,14.870,2.08964,4.21,53296,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1345048.500000,419532.843750,56359.964844,5287.366699,751.533325,433.333344
14:14:05,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,2.007,1706.65,10.38,9.36,11.35,841.86,847.28,209.850006,26.86,1.0395,192,0,14.869,2.08580,4.21,53299,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1345233.125000,419588.875000,56372.699219,5288.700195,751.533325,433.333344
14:14:35,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,2.008,1707.65,10.40,9.26,11.38,841.96,847.35,209.699997,26.79,1.0395,192,0,14.869,2.08528,4.13,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1345365.375000,419627.375000,56376.566406,5288.700195,751.533325,433.333344
14:15:05,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,2.008,1708.66,10.41,9.11,11.42,841.99,847.61,210.199997,26.78,1.0398,192,0,14.863,2.08631,4.13,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1345478.125000,419663.625000,56379.765625,5288.700195,751.533325,433.333344
14:15:35,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,2.006,1709.66,10.40,8.95,11.44,841.93,847.74,208.583328,26.75,1.0400,192,0,14.862,2.09144,4.13,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1345597.750000,419701.093750,56380.699219,5288.700195,751.533325,433.333344
14:16:05,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,2.006,1710.66,10.40,8.84,11.42,841.93,847.94,210.399994,26.76,1.0402,192,0,14.861,2.08631,4.12,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1345727.125000,419739.875000,56382.699219,5288.700195,751.533325,433.333344
14:16:35,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,2.005,1711.67,10.39,8.76,11.37,841.94,848.05,208.333328,26.77,1.0404,192,0,14.858,2.08451,4.12,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1345893.125000,419789.093750,56384.199219,5288.700195,751.533325,433.333344
14:17:05,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,2.004,1712.67,10.38,8.68,11.37,841.89,848.17,210.216660,26.79,1.0406,192,0,14.858,2.08503,4.12,53204,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1346030.125000,419828.500000,56387.300781,5289.700195,751.866638,433.333344
14:17:35,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,2.004,1713.67,10.36,8.58,11.38,841.98,848.28,209.283340,26.78,1.0408,192,0,14.858,2.08118,4.11,53188,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1346156.875000,419865.281250,56388.699219,5290.433105,752.400024,433.333344
14:18:05,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,2.003,1714.67,10.35,8.52,11.39,841.90,848.41,209.066666,26.81,1.0410,192,0,14.854,2.08195,4.12,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1346270.875000,419898.875000,56390.300781,5290.433105,752.400024,433.333344
14:18:35,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,2.002,1715.67,10.34,8.47,11.34,842.01,848.36,209.916672,26.86,1.0409,192,0,14.854,2.08503,4.11,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1346389.875000,419937.937500,56391.500000,5290.433105,752.400024,433.333344
14:19:05,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,2.003,1716.67,10.33,8.41,11.31,841.99,848.61,205.199997,26.90,1.0413,192,0,14.855,2.08708,4.11,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1346486.125000,419969.562500,56393.500000,5290.433105,752.400024,433.333344
14:19:35,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,2.002,1717.67,10.32,8.38,11.32,841.93,848.62,208.683334,27.06,1.0413,192,0,14.853,2.08298,4.11,53125,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1346640.500000,420014.218750,56393.898438,5290.466797,752.433350,433.366669
14:20:05,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,2.002,1718.67,10.30,8.36,11.33,842.02,848.54,209.000000,27.00,1.0413,192,0,14.854,2.08400,4.11,53109,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1346799.500000,420064.812500,56398.101563,5291.299805,753.266663,434.200012
14:20:35,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,2.002,1719.68,10.28,8.31,11.31,841.98,848.62,209.850006,27.10,1.0415,192,0,14.853,2.08170,4.10,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1346944.750000,420111.062500,56402.667969,5291.299805,753.266663,434.200012
14:21:05,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,2.001,1720.68,10.28,8.26,11.28,841.98,848.70,209.149994,27.28,1.0416,192,0,14.853,2.08374,4.11,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347042.875000,420142.875000,56406.132813,5291.299805,753.266663,434.200012
14:21:35,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,2.000,1721.68,10.28,8.21,11.27,842.00,848.62,208.699997,27.30,1.0415,192,0,14.852,2.08118,4.10,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347186.500000,420187.281250,56411.566406,5291.299805,753.266663,434.200012
14:22:05,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,2.000,1722.68,10.25,8.21,11.28,841.91,848.73,210.216660,27.44,1.0417,192,0,14.853,2.08374,4.11,53045,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,1347343.875000,420237.593750,56419.566406,5292.166504,754.133362,435.066681
14:22:35,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,2.000,1723.68,10.25,8.18,11.26,842.06,848.75,208.033340,27.31,1.0417,192,0,14.850,2.08041,4.10,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347468.500000,420278.375000,56421.566406,5292.166504,754.133362,435.066681
14:23:05,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,2.000,1724.68,10.23,8.16,11.23,842.12,848.68,206.033340,27.52,1.0417,192,0,14.852,2.08246,4.10,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347555.125000,420306.437500,56424.332031,5292.166504,754.133362,435.066681
14:23:35,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,2.001,1725.68,10.21,8.14,11.22,841.93,848.78,208.350006,27.69,1.0419,192,0,14.851,2.08759,4.10,52997,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,1347713.250000,420358.187500,56429.066406,5292.166504,754.133362,435.066681
14:24:05,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,1.999,1726.68,10.19,8.11,11.19,842.03,848.71,208.699997,27.65,1.0419,192,0,14.850,2.07811,4.10,52981,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1347922.000000,420422.000000,56433.464844,5292.166504,754.133362,435.066681
14:24:35,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,1.999,1727.68,10.18,8.11,11.23,842.03,848.69,207.399994,27.88,1.0419,192,0,14.850,2.08041,4.09,52965,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,1348098.250000,420474.312500,56435.464844,5292.166504,754.133362,435.066681
14:25:05,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,1.999,1728.68,10.15,8.16,11.20,842.07,848.69,208.466660,27.78,1.0420,192,0,14.855,2.08246,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1348223.625000,420512.187500,56436.433594,5292.166504,754.133362,435.066681
14:25:35,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,1.999,1729.68,10.15,8.42,11.13,841.93,848.33,209.483337,27.88,1.0416,192,0,14.859,2.08298,4.21,52977,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1348428.250000,420574.968750,56440.367188,5292.166504,754.133362,435.066681
14:26:05,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,2.001,1730.68,10.15,8.62,11.18,842.01,847.90,209.016663,28.01,1.0410,192,0,14.863,2.08503,4.21,52987,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1348579.875000,420618.125000,56442.101563,5292.966797,754.933350,435.066681
14:26:35,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,2.002,1731.68,10.15,8.79,11.15,842.07,847.72,207.699997,28.03,1.0408,192,0,14.864,2.08195,4.21,52997,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1348731.750000,420666.125000,56443.500000,5293.033203,755.000000,435.066681
14:27:05,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,2.003,1732.68,10.15,8.94,11.15,842.01,847.48,208.816666,28.13,1.0405,192,0,14.867,2.07862,4.21,53006,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1348884.875000,420711.968750,56448.066406,5293.033203,755.000000,435.066681
14:27:35,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,2.004,1733.68,10.17,9.03,11.17,842.11,847.33,207.316666,28.02,1.0403,192,0,14.867,2.08631,4.21,53015,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1349043.750000,420761.000000,56452.933594,5293.033203,755.000000,435.066681
14:28:05,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,2.004,1734.68,10.16,9.09,11.15,841.96,847.15,208.300003,27.96,1.0401,192,0,14.870,2.08656,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349218.250000,420816.500000,56455.500000,5293.033203,755.000000,435.066681
14:28:35,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,2.005,1735.69,10.17,9.16,11.15,842.06,847.18,209.050003,27.91,1.0401,192,0,14.870,2.08374,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349338.375000,420852.937500,56460.632813,5293.366699,755.000000,435.066681
14:29:05,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,2.005,1736.69,10.16,9.20,11.16,842.09,846.98,207.916672,27.76,1.0399,192,0,14.871,2.08887,4.21,53040,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1349462.625000,420890.843750,56463.800781,5294.966797,755.833313,435.899994
14:29:35,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,2.005,1737.69,10.16,9.27,11.19,841.98,847.00,204.699997,27.79,1.0399,192,0,14.871,2.08605,4.21,53048,0.000000,0.166667,0.200000,0.000000,0.166667,0.200000,1349600.000000,420933.437500,56468.234375,5295.633301,755.866638,435.933319
14:30:05,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,2.005,1738.69,10.17,9.29,11.15,842.00,847.00,208.966660,27.75,1.0399,192,0,14.873,2.08374,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349736.500000,420970.906250,56471.699219,5295.633301,755.866638,435.933319
14:30:35,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,2.006,1739.70,10.16,9.31,11.15,842.01,847.05,209.133331,27.74,1.0400,192,0,14.872,2.08631,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349856.000000,421006.468750,56475.367188,5296.500000,755.866638,435.933319
14:31:05,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,2.005,1740.70,10.16,9.34,11.17,842.11,846.98,208.649994,27.81,1.0399,192,0,14.872,2.08323,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349984.250000,421045.593750,56479.101563,5296.500000,755.866638,435.933319
14:31:35,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,2.006,1741.70,10.16,9.33,11.15,842.06,846.82,209.850006,27.71,1.0397,192,0,14.872,2.08170,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350117.125000,421087.937500,56482.699219,5296.500000,755.866638,435.933319
14:32:05,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,2.006,1742.71,10.16,9.33,11.16,841.96,846.98,209.800003,27.70,1.0399,192,0,14.872,2.08580,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350254.875000,421130.125000,56486.667969,5296.500000,755.866638,435.933319
14:32:35,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,2.005,1743.71,10.15,9.36,11.17,842.01,846.96,208.933334,27.72,1.0399,192,0,14.872,2.08400,4.21,53091,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1350409.125000,421181.093750,56490.667969,5296.500000,755.866638,435.933319
14:33:05,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,2.006,1744.71,10.14,9.38,11.16,841.96,846.90,209.550003,27.70,1.0399,192,0,14.872,2.08477,4.21,53097,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1350593.875000,421239.843750,56498.500000,5296.500000,755.866638,435.933319
14:33:35,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,2.005,1745.72,10.14,9.37,11.13,842.01,846.85,206.383331,27.73,1.0398,192,0,14.871,2.08477,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350749.125000,421287.812500,56499.832031,5296.500000,755.866638,435.933319
14:34:05,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,2.005,1746.72,10.13,9.40,11.11,842.07,846.85,206.366669,27.73,1.0398,192,0,14.873,2.08349,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350858.625000,421322.468750,56500.500000,5296.500000,755.866638,435.933319
14:34:35,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,2.005,1747.72,10.12,9.37,11.15,842.02,846.88,210.133331,27.71,1.0399,192,0,14.871,2.08580,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350999.875000,421366.312500,56502.898438,5296.500000,755.866638,435.933319
14:35:05,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,2.005,1748.72,10.13,9.38,11.13,842.10,846.93,208.699997,27.82,1.0399,192,0,14.873,2.08580,4.21,53123,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,1351172.500000,421423.000000,56505.234375,5297.100098,755.866638,435.933319
14:35:35,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,2.005,1749.73,10.10,9.33,11.13,842.16,846.93,208.433334,27.80,1.0400,192,0,14.872,2.08195,4.21,53128,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1351330.625000,421471.375000,56509.066406,5298.233398,755.866638,435.933319
14:36:05,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,2.007,1750.73,10.09,9.33,11.10,842.14,846.97,208.550003,27.96,1.0401,192,0,14.871,2.09195,4.21,53134,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1351501.250000,421523.375000,56512.199219,5299.000000,755.866638,435.933319
14:36:35,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,2.005,1751.73,10.07,9.31,11.10,842.01,846.90,210.066666,27.93,1.0401,192,0,14.872,2.08605,4.21,53140,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1351671.500000,421578.031250,56513.867188,5299.233398,756.000000,436.066681
14:37:05,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,2.004,1752.74,10.06,9.32,11.09,842.01,846.90,206.133331,27.96,1.0401,192,0,14.871,2.08759,4.21,53146,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1351838.625000,421627.812500,56517.500000,5299.966797,756.733337,436.799988
14:37:35,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,2.007,1753.74,10.04,9.33,11.07,842.04,846.95,207.000000,27.90,1.0403,192,0,14.872,2.09401,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352017.500000,421679.093750,56518.535156,5299.966797,756.733337,436.799988
14:38:05,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,2.005,1754.74,10.03,9.28,11.06,842.02,846.95,208.666672,28.00,1.0403,192,0,14.871,2.08118,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352160.375000,421719.812500,56520.964844,5299.966797,756.733337,436.799988
14:38:35,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,2.003,1755.74,10.01,9.31,11.05,842.03,846.84,205.699997,27.93,1.0403,192,0,14.870,2.08400,4.21,53162,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1352364.000000,421781.937500,56525.566406,5300.833496,756.733337,436.799988
14:39:05,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,2.002,1756.74,10.00,9.27,11.01,842.22,846.88,208.899994,27.95,1.0403,192,0,14.869,2.07811,4.21,53167,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1352553.875000,421840.562500,56531.132813,5300.833496,756.733337,436.799988
14:39:35,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,2.004,1757.75,9.98,9.25,11.02,842.20,846.72,208.600006,28.05,1.0402,192,0,14.870,2.08656,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352660.250000,421870.531250,56533.464844,5300.833496,756.733337,436.799988
14:40:05,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,2.002,1758.75,9.96,9.27,11.00,842.20,846.89,208.466660,28.04,1.0405,192,0,14.870,2.08477,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352744.625000,421897.093750,56536.035156,5300.833496,756.733337,436.799988
14:40:35,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,2.001,1759.75,9.96,9.23,11.01,842.20,846.85,209.416672,28.39,1.0404,192,0,14.870,2.07786,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352853.625000,421927.281250,56538.066406,5300.833496,756.733337,436.799988
14:41:05,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,2.002,1760.75,9.94,9.20,10.99,842.10,846.91,208.133331,28.48,1.0406,192,0,14.867,2.08246,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352983.250000,421963.062500,56539.867188,5300.833496,756.733337,436.799988
14:41:35,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,2.002,1761.75,9.93,9.23,10.95,842.15,846.91,207.766663,28.32,1.0406,192,0,14.871,2.08708,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353122.500000,422002.718750,56543.800781,5301.700195,756.733337,436.799988
14:42:05,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,2.002,1762.75,9.90,9.22,10.98,842.12,846.81,207.833328,28.19,1.0406,192,0,14.870,2.08451,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353263.875000,422045.312500,56547.566406,5302.566895,756.733337,436.799988
14:42:35,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,2.000,1763.75,9.88,9.21,10.90,842.12,846.87,208.350006,28.37,1.0408,192,0,14.871,2.08272,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353400.375000,422084.812500,56552.101563,5302.566895,756.733337,436.799988
14:43:05,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,2.001,1764.75,9.87,9.18,10.93,842.02,846.84,206.933334,28.43,1.0408,192,0,14.870,2.08246,4.21,53206,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1353567.125000,422138.562500,56557.300781,5302.566895,756.733337,436.799988
14:43:35,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,2.000,1765.75,9.85,9.19,10.90,842.03,846.72,206.433334,28.40,1.0407,192,0,14.870,2.08144,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353690.750000,422175.937500,56558.867188,5302.566895,756.733337,436.799988
14:44:05,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,2.001,1766.75,9.84,9.14,10.90,842.11,846.77,207.316666,28.54,1.0408,192,0,14.869,2.08016,4.21,53215,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1353864.375000,422228.375000,56562.601563,5302.566895,756.733337,436.799988
14:44:35,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,2.000,1767.75,9.82,9.16,10.81,842.11,846.79,208.466660,28.45,1.0409,192,0,14.869,2.08093,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353984.500000,422266.687500,56563.265625,5302.566895,756.733337,436.799988
14:45:05,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,2.000,1768.75,9.81,9.12,10.84,842.19,846.85,207.433334,28.50,1.0410,192,0,14.870,2.08426,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354131.375000,422310.687500,56566.035156,5302.566895,756.733337,436.799988
14:45:35,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,1.999,1769.75,9.79,9.10,10.80,842.17,846.80,207.149994,28.51,1.0410,192,0,14.866,2.08093,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354258.625000,422344.968750,56568.101563,5302.566895,756.733337,436.799988
14:46:05,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,2.000,1770.75,9.76,9.09,10.83,842.00,846.71,205.833328,28.58,1.0410,192,0,14.867,2.08426,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354435.250000,422396.906250,56571.199219,5302.566895,756.733337,436.799988
14:46:35,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,2.000,1771.75,9.75,9.07,10.79,842.13,846.78,207.133331,28.62,1.0411,192,0,14.866,2.08118,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354581.625000,422441.218750,56574.933594,5302.566895,756.733337,436.799988
14:47:05,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,1.999,1772.75,9.72,9.06,10.77,842.04,846.69,205.583328,28.48,1.0411,192,0,14.865,2.08170,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354714.250000,422482.000000,56578.199219,5302.566895,756.733337,436.799988
14:47:35,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,1.999,1773.75,9.70,9.05,10.76,842.04,846.71,205.216660,28.59,1.0412,192,0,14.866,2.08451,4.21,53244,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1354892.500000,422539.906250,56583.101563,5302.566895,756.733337,436.799988
14:48:05,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,1.999,1774.75,9.70,9.02,10.76,841.99,846.79,206.416672,28.71,1.0413,192,0,14.867,2.08041,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355089.625000,422601.062500,56584.898438,5302.566895,756.733337,436.799988
14:48:35,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,1.998,1775.75,9.67,9.01,10.73,842.18,846.79,206.016663,28.76,1.0414,192,0,14.866,2.08093,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355240.000000,422650.437500,56588.101563,5302.566895,756.733337,436.799988
14:49:05,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,1.997,1776.75,9.64,8.99,10.70,842.01,846.70,205.983337,28.84,1.0414,192,0,14.865,2.07811,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355344.750000,422683.406250,56590.699219,5302.566895,756.733337,436.799988
14:49:35,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,1.997,1777.75,9.63,8.99,10.69,842.14,846.83,208.300003,28.88,1.0416,192,0,14.865,2.07965,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355478.375000,422727.312500,56593.398438,5302.700195,756.733337,436.799988
14:50:05,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,1.996,1778.74,9.61,8.96,10.69,842.07,846.78,205.649994,28.92,1.0416,192,0,14.866,2.07965,4.21,53262,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1355616.500000,422773.375000,56597.933594,5304.266602,756.733337,436.799988
14:50:35,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,1.996,1779.74,9.59,8.96,10.63,842.16,846.75,206.783340,29.07,1.0417,192,0,14.864,2.07709,4.21,53266,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1355755.750000,422817.281250,56602.535156,5306.033203,756.733337,436.799988
14:51:05,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,1.996,1780.74,9.58,8.93,10.62,842.16,846.89,207.633331,29.11,1.0419,192,0,14.865,2.08067,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355860.000000,422848.281250,56604.066406,5306.033203,756.733337,436.799988
14:51:35,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,1.995,1781.74,9.56,8.92,10.62,842.13,846.83,204.983337,29.11,1.0419,192,0,14.866,2.08016,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356002.875000,422891.281250,56605.601563,5306.033203,756.733337,436.799988
14:52:05,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,1.995,1782.73,9.55,8.90,10.58,842.14,846.81,206.183334,29.17,1.0419,192,0,14.865,2.07786,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356171.500000,422943.375000,56607.535156,5306.033203,756.733337,436.799988
14:52:35,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,1.995,1783.73,9.54,8.91,10.55,842.14,846.76,206.899994,28.86,1.0419,192,0,14.864,2.07530,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356318.750000,422986.593750,56609.132813,5306.033203,756.733337,436.799988
14:53:05,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,1.995,1784.73,9.51,8.86,10.56,842.13,846.77,206.199997,29.27,1.0420,192,0,14.862,2.07479,4.21,53282,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1356466.250000,423025.718750,56612.734375,5306.399902,757.099976,436.799988
14:53:35,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,1.995,1785.73,9.50,8.84,10.51,842.05,846.67,204.000000,29.53,1.0419,192,0,14.865,2.07965,4.21,53286,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1356628.000000,423073.000000,56614.000000,5307.666504,757.599976,436.799988
14:54:05,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,1.996,1786.72,9.47,8.82,10.52,842.24,846.80,205.550003,29.44,1.0422,192,0,14.865,2.07913,4.21,53289,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1356794.875000,423124.843750,56617.535156,5308.633301,757.599976,436.799988
14:54:35,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,1.994,1787.72,9.46,8.78,10.49,842.24,846.89,207.166672,29.45,1.0423,192,0,14.862,2.07351,4.21,53292,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1356956.375000,423175.406250,56624.035156,5308.633301,757.599976,436.799988
14:55:05,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,1.994,1788.72,9.43,8.78,10.46,842.12,846.75,204.316666,29.40,1.0423,192,0,14.862,2.07888,4.21,53295,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1357120.875000,423226.687500,56630.800781,5308.633301,757.599976,436.799988
14:55:35,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,1.995,1789.72,9.39,8.77,10.47,842.14,846.71,206.016663,29.22,1.0424,192,0,14.860,2.07888,4.15,53298,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1357301.875000,423280.843750,56638.000000,5309.133301,757.599976,436.799988
14:56:05,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,1.993,1790.71,9.38,8.65,10.45,842.24,846.99,205.516663,29.22,1.0428,192,0,14.858,2.07530,4.13,53282,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1357485.375000,423335.781250,56639.234375,5309.500000,757.599976,436.799988
14:56:35,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,1.993,1791.71,9.34,8.44,10.39,842.15,847.04,204.766663,29.35,1.0430,192,0,14.855,2.07786,4.13,53266,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1357710.875000,423403.656250,56639.234375,5309.500000,757.599976,436.799988
14:57:05,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,1.991,1792.70,9.31,8.30,10.37,842.16,847.31,205.983337,29.34,1.0434,192,0,14.852,2.07402,4.12,53250,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1357909.375000,423462.031250,56640.535156,5309.500000,757.599976,436.799988
14:57:35,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,1.989,1793.70,9.26,8.16,10.33,842.15,847.39,203.133331,29.49,1.0437,191,0,14.850,2.07479,4.12,53234,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1358105.250000,423524.500000,56643.199219,5309.500000,757.599976,436.799988
14:58:05,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,1.994,1794.70,9.22,8.03,10.31,842.11,847.65,201.816666,29.56,1.0442,191,0,14.884,2.08349,4.11,53218,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1358352.250000,423602.437500,56646.199219,5310.233398,757.599976,436.799988
14:58:35,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,1.993,1795.69,9.17,7.91,10.27,842.20,847.62,206.683334,29.66,1.0443,191,0,14.881,2.08118,4.12,53202,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1358540.375000,423657.156250,56650.632813,5310.533203,757.599976,436.799988
14:59:05,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,1.990,1796.69,9.13,7.84,10.21,842.08,847.70,207.033340,29.70,1.0446,191,0,14.878,2.07913,4.12,53186,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1358708.250000,423711.593750,56654.765625,5311.233398,757.599976,436.799988
14:59:35,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,1.990,1797.68,9.08,7.77,10.19,842.15,847.89,202.016663,29.91,1.0450,191,0,14.880,2.08323,4.12,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358816.125000,423745.156250,56655.500000,5311.233398,757.599976,436.799988
15:00:05,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,1.989,1798.68,9.04,7.66,10.11,842.11,847.86,208.416672,29.95,1.0451,191,0,14.876,2.08221,4.11,53155,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1358983.875000,423798.968750,56658.234375,5312.066895,757.599976,436.799988
15:00:35,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,1.988,1799.67,9.01,7.62,10.10,842.15,847.90,205.100006,30.17,1.0452,190,0,14.876,2.07581,4.11,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359150.125000,423853.062500,56660.265625,5312.100098,757.599976,436.799988
15:01:05,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,1.992,1800.67,8.97,7.55,10.03,842.34,848.00,206.366669,30.26,1.0455,190,0,14.911,2.08528,4.10,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359315.625000,423906.406250,56662.667969,5312.100098,757.599976,436.799988
15:01:35,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,1.992,1801.66,8.94,7.53,9.98,842.09,848.01,206.000000,30.28,1.0456,190,0,14.909,2.08374,4.11,53107,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1359484.500000,423959.500000,56664.433594,5312.100098,757.599976,436.799988
15:02:05,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,1.991,1802.66,8.91,7.47,9.98,842.25,848.04,207.016663,30.27,1.0458,190,0,14.909,2.08580,4.10,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359656.750000,424015.656250,56666.867188,5312.100098,757.599976,436.799988
15:02:35,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,1.988,1803.65,8.86,7.38,9.96,842.07,847.97,208.816666,30.24,1.0459,189,0,14.908,2.07479,4.10,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359799.500000,424057.312500,56668.398438,5312.966797,757.599976,436.799988
15:03:05,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,1.992,1804.65,8.85,7.38,9.92,842.14,848.05,207.316666,30.20,1.0460,189,0,14.942,2.08528,4.11,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359947.875000,424103.875000,56670.398438,5312.966797,757.599976,436.799988
15:03:35,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,1.992,1805.64,8.81,7.35,9.92,842.13,848.00,207.966660,30.28,1.0461,189,0,14.942,2.08477,4.10,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360086.125000,424144.593750,56672.933594,5312.966797,757.599976,436.799988
15:04:05,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,1.993,1806.64,8.79,7.31,9.88,842.14,848.16,206.716660,30.39,1.0464,189,0,14.939,2.08374,4.10,53027,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1360298.625000,424209.562500,56675.464844,5312.966797,757.599976,436.799988
15:04:35,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,1.992,1807.64,8.76,7.26,9.85,842.14,848.11,209.766663,30.40,1.0464,189,0,14.939,2.08041,4.10,53011,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,1360514.875000,424277.625000,56678.167969,5313.700195,757.599976,436.799988
15:05:05,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,1.991,1808.63,8.72,7.21,9.85,842.21,848.07,209.933334,30.38,1.0465,189,0,14.940,2.08400,4.10,52995,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1360734.250000,424344.125000,56680.964844,5314.433105,757.599976,436.799988
15:05:35,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,1.991,1809.63,8.71,7.19,9.80,842.10,848.14,207.333328,30.37,1.0467,189,0,14.942,2.07990,4.21,52988,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1360967.625000,424419.531250,56685.535156,5314.700195,757.599976,436.799988
15:06:05,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,1.993,1810.62,8.69,7.42,9.80,842.17,847.77,206.766663,30.45,1.0463,189,0,14.945,2.08580,4.21,53000,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1361219.625000,424498.812500,56688.066406,5314.700195,757.599976,436.799988
15:06:35,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,1.993,1811.62,8.69,7.65,9.78,842.14,847.33,205.550003,30.45,1.0457,189,0,14.950,2.08682,4.21,53010,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1361460.875000,424577.218750,56692.601563,5314.700195,757.599976,436.799988
15:07:05,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,1.993,1812.62,8.70,7.81,9.77,842.11,847.30,207.350006,30.42,1.0457,189,0,14.951,2.08580,4.21,53019,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1361724.500000,424657.281250,56701.867188,5314.700195,757.599976,436.799988
15:07:35,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,1.995,1813.61,8.70,7.92,9.81,842.19,846.99,208.416672,30.42,1.0453,189,0,14.954,2.08528,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361923.625000,424717.718750,56704.832031,5314.700195,757.599976,436.799988
15:08:05,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,1.997,1814.61,8.72,8.03,9.80,842.31,846.91,208.699997,30.44,1.0451,189,0,14.954,2.08580,4.21,53037,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,1362177.250000,424794.218750,56710.367188,5314.700195,757.599976,436.799988
15:08:35,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,1.996,1815.61,8.70,8.11,9.77,842.16,846.81,209.066666,30.36,1.0451,189,0,14.958,2.08323,4.21,53045,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1362446.375000,424877.593750,56715.132813,5314.700195,757.599976,436.799988
15:09:05,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,1.996,1816.61,8.72,8.17,9.80,842.21,846.69,207.449997,30.35,1.0448,189,0,14.957,2.08374,4.21,53052,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1362747.875000,424970.062500,56719.632813,5314.700195,757.599976,436.799988
15:09:35,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,1.997,1817.61,8.72,8.24,9.80,842.21,846.61,206.616669,30.33,1.0447,189,0,14.957,2.08349,4.21,53060,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1363033.625000,425055.812500,56724.132813,5314.700195,757.599976,436.799988
15:10:05,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,1.997,1818.61,8.72,8.24,9.82,842.10,846.63,209.183334,30.24,1.0448,189,0,14.957,2.08785,4.21,53067,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1363306.375000,425136.625000,56730.234375,5314.700195,757.599976,436.799988
15:10:35,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,1.997,1819.61,8.72,8.32,9.78,842.21,846.53,207.366669,30.21,1.0447,189,0,14.957,2.09247,4.21,53074,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1363557.375000,425217.156250,56735.566406,5315.933105,757.599976,436.799988
15:11:05,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,1.997,1820.61,8.72,8.34,9.82,842.26,846.43,207.800003,30.22,1.0445,189,0,14.960,2.08246,4.21,53082,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,1363771.750000,425283.812500,56738.667969,5316.433105,757.599976,436.799988
15:11:35,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,1.996,1821.60,8.72,8.36,9.82,842.23,846.41,209.083328,30.16,1.0445,189,0,14.960,2.08272,4.21,53088,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1364024.500000,425362.093750,56742.933594,5316.933105,757.599976,436.799988
15:12:05,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,1.997,1822.60,8.71,8.37,9.80,842.18,846.46,206.283340,30.21,1.0446,189,0,14.961,2.08810,4.21,53095,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1364278.625000,425440.937500,56746.699219,5317.299805,757.599976,436.799988
15:12:35,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,1.998,1823.60,8.71,8.37,9.78,842.10,846.33,208.216660,30.18,1.0444,189,0,14.958,2.08580,4.21,53101,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1364549.750000,425525.625000,56755.433594,5317.299805,757.599976,436.799988
15:13:05,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,1.996,1824.60,8.72,8.40,9.82,842.16,846.41,208.600006,30.23,1.0445,189,0,14.960,2.08477,4.21,53108,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1364766.625000,425589.687500,56759.132813,5317.299805,757.599976,436.799988
15:13:35,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,1.996,1825.60,8.70,8.40,9.78,842.19,846.38,209.366669,30.14,1.0445,189,0,14.960,2.08426,4.21,53114,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1365004.500000,425663.000000,56764.132813,5317.633301,757.599976,436.799988
15:14:05,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,1.997,1826.60,8.69,8.42,9.78,842.14,846.34,208.800003,30.19,1.0445,189,0,14.961,2.09247,4.21,53120,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1365258.250000,425743.031250,56767.332031,5318.733398,757.599976,436.799988
15:14:35,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,1.996,1827.59,8.70,8.41,9.77,842.24,846.48,206.850006,30.21,1.0447,189,0,14.958,2.08939,4.21,53126,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1365554.750000,425835.406250,56773.433594,5319.033203,757.599976,436.799988
15:15:05,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,1.997,1828.59,8.68,8.41,9.76,842.25,846.39,207.133331,30.23,1.0446,189,0,14.960,2.09298,4.21,53132,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,1365843.500000,425918.781250,56778.734375,5319.033203,757.599976,436.799988
15:15:35,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,1.997,1829.59,8.69,8.42,9.76,842.14,846.34,203.166672,30.31,1.0445,189,0,14.958,2.08785,4.21,53138,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1366091.750000,425999.500000,56785.699219,5319.033203,757.599976,436.799988
15:16:05,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,1.998,1830.59,8.67,8.41,9.82,842.25,846.44,207.433334,30.36,1.0447,189,0,14.960,2.08426,4.21,53143,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,1366290.625000,426062.656250,56789.167969,5319.333496,757.599976,436.799988
15:16:35,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,1.997,1831.59,8.67,8.39,9.76,842.22,846.44,207.566666,30.43,1.0447,189,0,14.958,2.08708,4.21,53149,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,1366568.250000,426144.437500,56792.300781,5320.166504,757.599976,436.799988
15:17:05,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,1.998,1832.59,8.68,8.39,9.79,842.20,846.54,208.616669,30.46,1.0448,189,0,14.958,2.08862,4.21,53154,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1366846.625000,426230.125000,56795.367188,5320.766602,757.599976,436.799988
15:17:35,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,1.998,1833.59,8.67,8.35,9.74,842.25,846.49,206.350006,30.38,1.0448,189,0,14.960,2.08785,4.21,53159,0.966667,1.000000,1.833333,0.966667,1.000000,1.833333,1367172.750000,426324.937500,56804.898438,5321.600098,758.433350,437.633331
15:18:05,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,1.998,1834.59,8.65,8.35,9.72,842.31,846.44,207.399994,30.42,1.0448,189,0,14.958,2.08939,4.21,53165,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1367433.625000,426404.218750,56811.398438,5322.166504,758.466675,437.666656
15:18:35,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,1.998,1835.59,8.64,8.33,9.75,842.36,846.62,207.350006,30.44,1.0451,189,0,14.957,2.08887,4.21,53170,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1367716.250000,426493.343750,56814.734375,5322.500000,758.466675,437.666656
15:19:05,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,1.998,1836.59,8.63,8.35,9.70,842.26,846.54,207.333328,30.50,1.0450,189,0,14.958,2.08605,4.21,53175,1.000000,1.200000,1.333333,1.000000,1.200000,1.333333,1368000.750000,426584.281250,56822.566406,5323.500000,758.599976,437.799988
15:19:35,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,1.996,1837.58,8.62,8.33,9.70,842.24,846.50,206.933334,30.42,1.0450,189,0,14.957,2.08656,4.21,53180,1.000000,1.166667,1.900000,1.000000,1.166667,1.900000,1368299.750000,426678.125000,56829.433594,5324.233398,759.333313,438.533325
15:20:05,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,1.996,1838.58,8.61,8.32,9.70,842.40,846.60,209.033340,30.47,1.0451,189,0,14.958,2.08041,4.21,53185,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1368517.125000,426745.625000,56834.699219,5324.233398,759.333313,438.533325
15:20:35,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,1.997,1839.58,8.60,8.31,9.71,842.32,846.75,206.916672,30.50,1.0454,189,0,14.958,2.08554,4.21,53189,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1368771.125000,426828.468750,56841.199219,5324.233398,759.333313,438.533325
15:21:05,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,1.997,1840.58,8.58,8.27,9.66,842.43,846.58,207.133331,30.53,1.0452,189,0,14.960,2.08862,4.21,53194,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1369037.875000,426912.406250,56843.535156,5324.233398,759.333313,438.533325
15:21:35,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,1.996,1841.58,8.56,8.28,9.66,842.41,846.58,205.933334,30.58,1.0453,189,0,14.957,2.08374,4.21,53199,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1369308.250000,426998.312500,56852.464844,5324.233398,759.333313,438.533325
15:22:05,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,1.995,1842.57,8.56,8.27,9.64,842.43,846.66,206.433334,30.63,1.0454,189,0,14.957,2.08708,4.21,53203,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1369587.750000,427088.375000,56862.199219,5324.666504,759.333313,438.533325
15:22:35,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,1.997,1843.57,8.54,8.27,9.61,842.36,846.61,205.516663,30.62,1.0454,189,0,14.957,2.09735,4.21,53208,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1369865.125000,427174.156250,56870.199219,5325.100098,759.333313,438.533325
15:23:05,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,1.996,1844.57,8.54,8.21,9.64,842.39,846.61,205.366669,30.59,1.0454,189,0,14.956,2.08580,4.21,53212,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1370161.125000,427264.406250,56877.667969,5325.866699,759.333313,438.533325
15:23:35,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,1.995,1845.57,8.52,8.22,9.57,842.47,846.64,202.666672,30.66,1.0455,189,0,14.957,2.08785,4.21,53216,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1370483.250000,427358.687500,56880.867188,5325.966797,759.333313,438.533325
15:24:05,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,1.994,1846.56,8.52,8.20,9.62,842.52,846.69,205.683334,30.72,1.0456,189,0,14.955,2.08682,4.21,53220,0.933333,1.000000,1.433333,0.933333,1.000000,1.433333,1370743.750000,427440.593750,56887.132813,5326.500000,759.866638,439.066681
15:24:35,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,1.994,1847.56,8.50,8.16,9.56,842.45,846.72,206.566666,30.70,1.0457,189,0,14.955,2.08708,4.21,53225,0.900000,1.000000,1.333333,0.900000,1.000000,1.333333,1371009.875000,427518.125000,56890.265625,5326.833496,760.200012,439.399994
15:25:05,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,1.992,1848.56,8.50,8.16,9.59,842.40,846.64,209.883331,30.79,1.0456,189,0,14.956,2.08067,4.21,53229,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1371256.250000,427591.500000,56894.800781,5326.833496,760.200012,439.399994
15:25:35,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,1.993,1849.55,8.49,8.16,9.56,842.40,846.74,207.083328,30.81,1.0458,189,0,14.956,2.08323,4.21,53233,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,1371532.625000,427675.312500,56902.933594,5327.666504,760.200012,439.399994
15:26:05,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,1.992,1850.55,8.49,8.12,9.56,842.48,846.77,206.850006,30.82,1.0458,189,0,14.955,2.08221,4.21,53236,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,1371731.250000,427738.500000,56908.300781,5327.700195,760.200012,439.399994
15:26:35,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,1.994,1851.55,8.47,8.11,9.56,842.46,846.80,207.583328,30.71,1.0459,189,0,14.953,2.08016,4.21,53240,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,1372035.500000,427832.968750,56914.699219,5327.700195,760.200012,439.399994
15:27:05,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,1.993,1852.54,8.46,8.06,9.55,842.49,846.75,205.516663,30.81,1.0459,189,0,14.955,2.08374,4.21,53244,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,1372346.125000,427925.843750,56920.832031,5327.899902,760.200012,439.399994
15:27:35,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,1.993,1853.54,8.45,8.07,9.58,842.34,846.75,205.216660,30.78,1.0459,189,0,14.954,2.08400,4.21,53248,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,1372662.125000,428016.187500,56930.667969,5330.000000,760.200012,439.399994
15:28:05,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,1.993,1854.54,8.45,8.05,9.53,842.41,846.73,206.183334,30.80,1.0459,189,0,14.953,2.08580,4.21,53252,0.633333,1.000000,1.466667,0.633333,1.000000,1.466667,1372925.875000,428092.906250,56936.898438,5330.866699,760.733337,439.933319
15:28:35,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,1.992,1855.53,8.43,8.03,9.51,842.39,846.70,206.133331,30.70,1.0459,189,0,14.953,2.08246,4.21,53255,0.566667,0.833333,1.166667,0.566667,0.833333,1.166667,1373169.875000,428166.375000,56941.699219,5332.033203,761.066650,440.266663
15:29:05,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,1.992,1856.53,8.41,8.05,9.49,842.37,846.68,206.733337,30.81,1.0460,189,0,14.952,2.08144,4.21,53259,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1373438.000000,428251.375000,56944.867188,5332.033203,761.066650,440.266663
15:29:35,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,1.993,1857.53,8.42,7.97,9.49,842.48,846.76,207.833328,30.83,1.0460,189,0,14.953,2.08682,4.21,53262,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1373685.500000,428322.937500,56948.964844,5332.033203,761.066650,440.266663
15:30:05,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,1.993,1858.52,8.39,8.01,9.50,842.41,846.79,204.516663,30.79,1.0462,189,0,14.953,2.08682,4.21,53266,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1373945.125000,428399.500000,56951.101563,5332.033203,761.066650,440.266663
15:30:35,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,1.992,1859.52,8.39,8.00,9.43,842.48,846.81,206.316666,30.81,1.0462,189,0,14.954,2.08785,4.21,53269,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,1374288.125000,428495.531250,56955.500000,5332.033203,761.066650,440.266663
15:31:05,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,1.993,1860.51,8.38,8.00,9.48,842.41,846.84,206.883331,30.86,1.0463,189,0,14.952,2.08246,4.21,53272,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1374601.375000,428586.281250,56959.667969,5332.033203,761.066650,440.266663
15:31:35,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,1.992,1861.51,8.37,7.98,9.46,842.47,846.88,206.933334,30.93,1.0464,189,0,14.953,2.08298,4.21,53276,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1374926.500000,428688.531250,56964.332031,5332.033203,761.066650,440.266663
15:32:05,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,1.992,1862.51,8.35,7.92,9.41,842.45,846.77,205.283340,30.91,1.0463,189,0,14.954,2.08554,4.21,53279,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,1375132.250000,428750.625000,56967.867188,5332.033203,761.066650,440.266663
15:32:35,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,1.992,1863.50,8.34,7.92,9.44,842.45,846.72,205.766663,30.88,1.0463,189,0,14.952,2.08708,4.21,53282,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1375429.125000,428838.468750,56973.933594,5332.033203,761.066650,440.266663
15:33:05,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,1.991,1864.50,8.33,7.91,9.43,842.50,846.77,206.100006,30.88,1.0464,189,0,14.953,2.08349,4.21,53285,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,1375681.500000,428915.781250,56980.800781,5333.200195,761.066650,440.266663
15:33:35,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,1.990,1865.49,8.33,7.88,9.41,842.43,846.90,206.616669,30.92,1.0466,189,0,14.953,2.08477,4.21,53288,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,1375888.000000,428981.656250,56985.066406,5333.766602,761.066650,440.266663
15:34:05,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,1.989,1866.49,8.32,7.89,9.43,842.48,846.90,205.500000,30.93,1.0466,188,0,14.951,2.08144,4.21,53291,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,1376102.125000,429051.000000,56992.800781,5333.766602,761.066650,440.266663
15:34:35,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,1.996,1867.49,8.32,7.78,9.41,842.50,846.98,206.983337,30.95,1.0467,188,0,14.980,2.08580,4.13,53279,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1376351.500000,429127.437500,56996.601563,5334.033203,761.066650,440.266663
15:35:05,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,1.995,1868.48,8.30,7.59,9.39,842.46,847.23,206.949997,30.98,1.0471,188,0,14.976,2.08733,4.12,53263,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1376625.375000,429211.812500,56999.398438,5334.633301,761.066650,440.266663
15:35:35,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,1.994,1869.48,8.27,7.45,9.37,842.44,847.41,206.899994,30.98,1.0474,188,0,14.974,2.08451,4.12,53247,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1376863.500000,429285.093750,57002.464844,5334.633301,761.066650,440.266663
15:36:05,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,1.992,1870.48,8.26,7.31,9.35,842.34,847.57,205.550003,31.00,1.0477,188,0,14.974,2.09016,4.12,53232,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1377154.250000,429372.562500,57006.167969,5334.633301,761.066650,440.266663
15:36:35,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,1.992,1871.47,8.23,7.19,9.31,842.33,847.63,205.383331,31.08,1.0478,188,0,14.969,2.08631,4.11,53215,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1377416.500000,429452.531250,57007.765625,5334.633301,761.066650,440.266663
15:37:05,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,1.990,1872.47,8.21,7.09,9.30,842.43,847.82,204.449997,31.12,1.0481,188,0,14.968,2.08785,4.12,53200,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1377736.250000,429553.500000,57011.734375,5334.633301,761.066650,440.266663
15:37:35,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,1.990,1873.46,8.18,7.02,9.26,842.39,847.92,206.783340,31.18,1.0484,188,0,14.969,2.08426,4.11,53184,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1377990.250000,429635.218750,57014.000000,5334.633301,761.066650,440.266663
15:38:05,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,1.988,1874.46,8.14,6.96,9.26,842.38,847.98,201.949997,31.25,1.0486,187,0,14.968,2.08503,4.11,53168,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1378205.750000,429699.781250,57017.734375,5334.633301,761.066650,440.266663
15:38:35,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,1.993,1875.45,8.12,6.88,9.22,842.36,848.06,205.866669,31.28,1.0488,187,0,15.001,2.08990,4.11,53152,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1378467.375000,429783.531250,57027.765625,5334.633301,761.066650,440.266663
15:39:05,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,1.992,1876.45,8.10,6.79,9.18,842.36,847.98,209.616669,31.32,1.0488,187,0,15.001,2.09375,4.11,53136,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1378759.500000,429873.531250,57035.832031,5335.799805,761.066650,440.266663
15:39:35,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,1.992,1877.45,8.07,6.77,9.18,842.40,848.07,207.500000,31.42,1.0490,187,0,14.999,2.09298,4.10,53120,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,1379110.125000,429985.156250,57043.566406,5338.833496,761.066650,440.266663
15:40:05,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,1.990,1878.44,8.05,6.66,9.18,842.38,848.22,206.533340,31.46,1.0492,187,0,14.999,2.09067,4.11,53104,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1379392.250000,430072.781250,57046.464844,5338.966797,761.066650,440.266663
15:40:35,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,1.989,1879.44,8.04,6.66,9.10,842.23,848.27,206.050003,31.50,1.0493,186,0,14.998,2.08733,4.10,53088,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1379649.875000,430153.875000,57050.300781,5338.966797,761.066650,440.266663
15:41:05,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,1.996,1880.43,7.99,6.64,9.10,842.32,848.20,204.833328,31.58,1.0494,186,0,15.033,2.09607,4.10,53072,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1380046.500000,430279.437500,57059.566406,5339.566895,761.066650,440.266663
15:41:35,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,1.996,1881.43,7.98,6.59,9.09,842.45,848.23,210.116669,31.67,1.0495,186,0,15.032,2.09478,4.10,53056,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,1380382.000000,430381.937500,57068.332031,5340.399902,761.633362,440.266663
15:42:05,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,1.996,1882.43,7.96,6.54,9.07,842.41,848.24,204.233337,31.73,1.0496,186,0,15.032,2.10250,4.10,53040,1.300000,1.866667,2.066667,1.300000,1.866667,2.066667,1380725.875000,430489.000000,57080.398438,5340.700195,761.933350,440.266663
15:42:35,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,1.994,1883.43,7.93,6.54,9.05,842.26,848.24,207.083328,31.75,1.0497,186,0,15.032,2.10173,4.10,53024,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,1381049.250000,430588.031250,57087.566406,5341.733398,761.933350,440.266663
15:43:05,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,1.993,1884.42,7.91,6.52,9.03,842.29,848.22,208.533340,31.79,1.0498,186,0,15.035,2.08836,4.21,53021,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,1381383.875000,430692.937500,57093.632813,5342.433105,761.933350,440.266663
15:43:35,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,1.992,1885.42,7.90,6.75,9.02,842.42,847.81,207.866669,31.88,1.0493,186,0,15.040,2.09041,4.21,53031,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1381701.375000,430794.343750,57099.265625,5342.433105,761.933350,440.266663
15:44:05,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,1.993,1886.42,7.90,6.93,9.03,842.37,847.61,206.616669,31.83,1.0490,186,0,15.043,2.09452,4.21,53041,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1381968.375000,430879.031250,57105.832031,5342.633301,761.933350,440.266663
15:44:35,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,1.996,1887.41,7.89,7.11,8.98,842.45,847.32,204.183334,31.79,1.0487,186,0,15.044,2.09787,4.21,53049,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1382222.375000,430960.218750,57111.367188,5343.299805,761.933350,440.266663
15:45:05,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,1.997,1888.41,7.89,7.23,9.02,842.37,847.13,209.699997,31.84,1.0485,186,0,15.046,2.09452,4.21,53058,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1382493.500000,431044.062500,57115.167969,5343.299805,761.933350,440.266663
15:45:35,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,1.998,1889.41,7.89,7.32,9.03,842.35,846.99,209.366669,31.92,1.0483,186,0,15.047,2.09375,4.21,53065,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1382727.500000,431117.562500,57120.964844,5344.100098,761.933350,440.266663
15:46:05,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,1.998,1890.41,7.89,7.40,9.02,842.30,846.95,210.366669,31.87,1.0483,186,0,15.048,2.09890,4.21,53073,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1383002.375000,431206.437500,57127.101563,5344.866699,761.933350,440.266663
15:46:35,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,1.998,1891.41,7.89,7.50,9.03,842.50,846.90,209.983337,31.90,1.0482,186,0,15.049,2.09144,4.21,53080,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1383228.500000,431277.937500,57132.101563,5346.100098,761.933350,440.266663
15:47:05,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,1.999,1892.41,7.89,7.53,9.02,842.40,846.79,207.166672,31.95,1.0481,186,0,15.049,2.09581,4.21,53087,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1383505.750000,431360.281250,57135.265625,5346.766602,761.933350,440.266663
15:47:35,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,2.000,1893.41,7.89,7.55,9.01,842.53,846.74,207.666672,31.97,1.0480,186,0,15.051,2.09735,4.21,53094,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,1383840.625000,431463.187500,57141.101563,5347.600098,761.933350,440.266663
15:48:05,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,2.000,1894.41,7.90,7.58,8.98,842.58,846.79,208.966660,31.91,1.0480,186,0,15.051,2.09632,4.21,53100,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1384138.375000,431554.875000,57147.066406,5348.666504,761.933350,440.266663
15:48:35,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,2.000,1895.41,7.90,7.61,8.98,842.53,846.79,203.600006,31.93,1.0480,186,0,15.051,2.09658,4.21,53107,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1384418.250000,431645.593750,57150.765625,5349.566895,761.933350,440.266663
15:49:05,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,2.000,1896.41,7.91,7.64,9.03,842.63,846.87,205.716660,31.96,1.0481,186,0,15.049,2.09375,4.21,53113,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,1384749.875000,431748.031250,57155.898438,5350.566895,761.933350,440.266663
15:49:35,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,2.001,1897.41,7.91,7.63,9.04,842.50,846.87,209.666672,31.97,1.0481,186,0,15.051,2.09890,4.21,53119,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,1384998.625000,431825.031250,57159.699219,5351.133301,761.933350,440.266663
15:50:05,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,2.001,1898.41,7.92,7.68,9.01,842.60,846.76,205.816666,31.97,1.0479,186,0,15.051,2.10070,4.21,53125,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1385249.625000,431902.500000,57169.367188,5353.399902,761.933350,440.266663
15:50:35,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,2.000,1899.41,7.91,7.67,9.02,842.58,846.71,209.250000,31.98,1.0479,186,0,15.051,2.09350,4.21,53131,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1385462.250000,431971.187500,57177.300781,5354.000000,761.933350,440.266663
15:51:05,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,2.000,1900.41,7.91,7.66,8.99,842.55,846.76,208.333328,31.99,1.0479,186,0,15.051,2.09684,4.21,53137,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1385740.750000,432057.968750,57183.199219,5354.566895,761.933350,440.266663
15:51:35,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,2.002,1901.41,7.91,7.65,9.03,842.55,846.66,206.383331,32.03,1.0478,186,0,15.051,2.09478,4.21,53142,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1386000.625000,432139.875000,57186.832031,5355.433105,761.933350,440.266663
15:52:05,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,2.003,1902.41,7.91,7.66,9.03,842.63,846.79,208.033340,32.05,1.0480,186,0,15.051,2.09915,4.21,53148,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1386309.375000,432240.343750,57193.234375,5355.433105,761.933350,440.266663
15:52:35,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,2.002,1903.41,7.91,7.69,9.02,842.73,846.79,208.516663,32.07,1.0480,186,0,15.052,2.09941,4.21,53153,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1386600.250000,432328.968750,57199.199219,5355.433105,761.933350,440.266663
15:53:05,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,2.001,1904.41,7.90,7.70,9.02,842.58,846.74,207.199997,32.08,1.0480,186,0,15.051,2.09761,4.21,53159,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1386914.375000,432426.375000,57207.265625,5355.433105,761.933350,440.266663
15:53:35,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,2.000,1905.41,7.89,7.70,9.02,842.71,846.84,206.050003,32.06,1.0481,186,0,15.052,2.09787,4.21,53164,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1387164.875000,432503.312500,57214.500000,5355.433105,761.933350,440.266663
15:54:05,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,2.000,1906.41,7.90,7.66,9.04,842.71,846.84,205.183334,31.66,1.0481,186,0,15.051,2.09452,4.21,53169,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1387397.375000,432580.125000,57221.933594,5356.100098,761.933350,440.266663
15:54:35,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,2.001,1907.41,7.89,7.68,9.02,842.68,846.84,207.783340,32.08,1.0481,186,0,15.048,2.09709,4.21,53174,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1387651.125000,432662.312500,57226.367188,5356.299805,761.933350,440.266663
15:55:05,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,1.999,1908.41,7.90,7.64,9.03,842.76,846.90,207.533340,32.10,1.0481,186,0,15.051,2.09221,4.21,53179,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1387927.125000,432753.187500,57226.699219,5356.299805,761.933350,440.266663
15:55:35,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,1.999,1909.41,7.89,7.63,9.02,842.63,846.84,208.300003,32.14,1.0481,186,0,15.053,2.09067,4.21,53184,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1388252.500000,432852.218750,57231.199219,5357.100098,761.933350,440.266663
15:56:05,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,1.997,1910.41,7.89,7.63,9.01,842.79,846.90,207.316666,32.09,1.0482,186,0,15.051,2.09247,4.21,53188,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1388503.500000,432926.281250,57233.867188,5357.166504,761.933350,440.266663
15:56:35,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,1.999,1911.41,7.87,7.64,9.02,842.69,846.79,208.550003,32.15,1.0481,186,0,15.049,2.09273,4.21,53193,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1388808.250000,433016.875000,57239.898438,5357.166504,761.933350,440.266663
15:57:05,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,1.999,1912.41,7.87,7.60,8.96,842.74,846.92,210.216660,32.13,1.0483,186,0,15.049,2.09324,4.21,53198,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1389064.500000,433095.843750,57247.167969,5357.366699,761.933350,440.266663
15:57:35,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,2.001,1913.41,7.86,7.60,8.94,842.74,846.90,203.216660,32.22,1.0483,186,0,15.049,2.09658,4.21,53202,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1389320.500000,433174.093750,57253.101563,5358.033203,761.933350,440.266663
15:58:05,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,1.999,1914.41,7.85,7.62,8.99,842.70,846.96,209.816666,32.32,1.0484,186,0,15.051,2.09273,4.21,53207,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1389622.000000,433264.125000,57257.367188,5358.700195,761.933350,440.266663
15:58:35,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,1.999,1915.41,7.83,7.61,8.93,842.70,846.96,205.449997,32.28,1.0485,186,0,15.049,2.09530,4.21,53211,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1389987.125000,433376.812500,57263.066406,5359.366699,761.933350,440.266663
15:59:05,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,1.998,1916.41,7.83,7.58,8.94,842.78,846.88,209.449997,32.37,1.0484,186,0,15.051,2.09504,4.21,53215,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1390297.375000,433473.843750,57266.234375,5360.033203,761.933350,440.266663
15:59:35,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,1.998,1917.41,7.82,7.57,8.91,842.75,846.82,206.083328,32.38,1.0483,186,0,15.049,2.10044,4.21,53219,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,1390664.375000,433590.531250,57271.464844,5361.500000,761.933350,440.266663
16:00:05,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,1.999,1918.41,7.80,7.57,8.90,842.81,846.97,205.366669,32.42,1.0486,186,0,15.049,2.09530,4.21,53223,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,1391044.875000,433705.343750,57278.199219,5361.500000,761.933350,440.266663
16:00:35,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,1.998,1919.41,7.79,7.50,8.90,842.72,846.97,207.283340,32.39,1.0486,186,0,15.049,2.09247,4.21,53227,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,1391383.750000,433810.718750,57288.066406,5361.500000,761.933350,440.266663
16:01:05,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,1.998,1920.41,7.79,7.51,8.87,842.74,846.97,206.750000,32.42,1.0486,186,0,15.048,2.09118,4.21,53231,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,1391724.250000,433915.968750,57293.199219,5361.633301,761.933350,440.266663
16:01:35,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,1.998,1921.40,7.77,7.53,8.90,842.82,846.99,207.083328,32.44,1.0487,186,0,15.049,2.09787,4.21,53235,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1392023.875000,434006.875000,57304.035156,5363.200195,761.933350,440.266663
16:02:05,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,1.997,1922.40,7.76,7.50,8.87,842.75,847.06,208.066666,32.48,1.0489,186,0,15.049,2.09530,4.21,53239,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,1392415.125000,434126.718750,57316.167969,5364.066895,761.933350,440.266663
16:02:35,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,1.997,1923.40,7.76,7.49,8.89,842.83,847.12,207.466660,32.47,1.0489,186,0,15.047,2.09298,4.21,53243,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1392799.375000,434239.281250,57323.265625,5364.133301,761.933350,440.266663
16:03:05,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,1.998,1924.40,7.75,7.47,8.85,842.91,847.12,206.750000,32.47,1.0490,186,0,15.048,2.09350,4.21,53247,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1393125.625000,434342.625000,57330.035156,5366.166504,761.933350,440.266663
16:03:35,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,1.997,1925.40,7.73,7.47,8.89,842.94,847.02,207.000000,32.53,1.0489,186,0,15.047,2.09401,4.21,53250,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1393410.625000,434432.843750,57333.132813,5366.666504,761.933350,440.266663
16:04:05,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,1.998,1926.40,7.72,7.44,8.82,842.86,846.99,207.333328,32.58,1.0489,186,0,15.047,2.09658,4.21,53254,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1393760.250000,434544.906250,57344.632813,5367.566895,761.933350,440.266663
16:04:35,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,1.999,1927.40,7.72,7.42,8.79,842.92,847.20,206.233337,32.48,1.0492,186,0,15.047,2.09709,4.21,53257,2.000000,2.600000,2.933333,2.000000,2.600000,2.933333,1394199.875000,434682.281250,57360.933594,5368.433105,762.799988,440.266663
16:05:05,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,1.996,1928.40,7.70,7.42,8.80,842.82,847.05,207.699997,32.64,1.0491,186,0,15.047,2.09452,4.21,53261,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1394594.250000,434803.812500,57373.734375,5369.500000,762.799988,440.266663
16:05:35,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,1.997,1929.40,7.69,7.39,8.82,842.98,847.13,207.783340,32.76,1.0492,186,0,15.047,2.09375,4.21,53264,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1395066.625000,434948.156250,57390.101563,5372.033203,762.799988,440.266663
16:06:05,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,1.996,1930.39,7.69,7.37,8.80,842.92,847.17,207.933334,32.69,1.0493,186,0,15.047,2.09735,4.21,53267,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,1395544.125000,435096.062500,57409.367188,5373.233398,762.799988,440.266663
16:06:35,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,1.997,1931.39,7.68,7.36,8.77,842.90,847.18,206.083328,32.72,1.0493,186,0,15.047,2.09350,4.21,53271,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1396027.375000,435248.031250,57435.000000,5374.133301,762.799988,440.266663
16:07:05,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,1.995,1932.39,7.68,7.35,8.78,842.85,847.20,206.500000,32.73,1.0493,186,0,15.045,2.09812,4.21,53274,2.466667,4.366667,4.366667,2.466667,4.366667,4.366667,1396551.750000,435417.593750,57454.265625,5375.299805,762.799988,440.266663
16:07:35,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,1.995,1933.39,7.67,7.32,8.81,842.93,847.25,204.716660,32.78,1.0494,186,0,15.045,2.09684,4.21,53277,3.333333,5.233333,5.233333,3.333333,5.233333,5.233333,1397126.500000,435606.656250,57481.066406,5376.866699,762.866638,440.333344
16:08:05,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,1.996,1934.39,7.66,7.31,8.77,843.09,847.18,207.416672,32.82,1.0494,186,0,15.046,2.09864,4.21,53280,4.866667,7.166667,8.133333,4.866667,7.166667,8.133333,1397856.500000,435840.000000,57515.464844,5382.866699,763.966675,441.433319
16:08:35,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,1.995,1935.38,7.65,7.29,8.76,842.91,847.31,206.550003,32.85,1.0496,186,0,15.045,2.09401,4.21,53283,5.633333,10.033334,10.900000,5.633333,10.033334,10.900000,1398702.125000,436111.000000,57565.398438,5390.799805,764.533325,442.000000
16:09:05,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,1.994,1936.38,7.64,7.24,8.72,842.94,847.29,204.149994,32.84,1.0496,186,0,15.045,2.09504,4.21,53286,5.700000,9.466666,9.566667,5.700000,9.466666,9.566667,1399579.500000,436387.718750,57608.867188,5396.700195,764.533325,442.000000
16:09:35,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,1.995,1937.38,7.64,7.26,8.73,842.94,847.29,203.883331,32.88,1.0496,186,0,15.045,2.09273,4.21,53289,4.900000,8.066667,8.133333,4.900000,8.066667,8.133333,1400349.875000,436629.312500,57647.898438,5400.333496,764.700012,442.166656
16:10:05,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,1.995,1938.37,7.63,7.14,8.71,842.94,847.52,206.333328,32.89,1.0499,186,0,15.040,2.09170,4.12,53274,2.566667,6.600000,7.433333,2.566667,6.600000,7.433333,1400951.250000,436816.906250,57683.132813,5408.233398,765.799988,442.866669
16:10:35,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,1.994,1939.37,7.62,6.97,8.74,843.05,847.73,207.616669,32.87,1.0502,186,0,15.036,2.09324,4.12,53259,2.900000,5.000000,6.033333,2.900000,5.000000,6.033333,1401524.875000,437002.093750,57715.101563,5411.333496,767.099976,443.700012
16:11:05,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,1.993,1940.37,7.60,6.78,8.69,843.08,847.96,205.716660,32.86,1.0506,186,0,15.034,2.09170,4.12,53243,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,1401934.000000,437129.562500,57729.632813,5414.366699,767.099976,443.700012
16:11:35,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,1.992,1941.36,7.57,6.68,8.66,843.01,847.99,204.183334,32.87,1.0507,186,0,15.032,2.09195,4.12,53227,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,1402317.375000,437247.875000,57736.933594,5414.799805,767.099976,443.700012
16:12:05,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,1.990,1942.36,7.55,6.53,8.64,842.89,848.30,205.883331,32.89,1.0512,186,0,15.031,2.09144,4.12,53211,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1402648.375000,437352.375000,57744.632813,5415.233398,767.099976,443.700012
16:12:35,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,1.989,1943.35,7.54,6.46,8.65,842.97,848.37,204.100006,32.93,1.0513,186,0,15.031,2.09401,4.11,53195,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1403009.875000,437460.843750,57748.832031,5415.233398,767.099976,443.700012
16:13:05,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,1.988,1944.35,7.51,6.36,8.63,843.05,848.35,205.266663,33.02,1.0514,185,0,15.031,2.09093,4.11,53179,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1403330.375000,437557.843750,57754.300781,5415.233398,767.099976,443.700012
16:13:35,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,1.994,1945.34,7.47,6.29,8.57,842.89,848.51,206.216660,33.05,1.0518,185,0,15.062,2.09298,4.11,53163,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1403665.875000,437661.437500,57758.234375,5415.233398,767.099976,443.700012
16:14:05,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,1.995,1946.34,7.45,6.22,8.56,842.97,848.57,207.399994,33.09,1.0519,185,0,15.059,2.09632,4.10,53147,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1403976.125000,437754.531250,57761.367188,5415.233398,767.099976,443.700012
16:14:35,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,1.994,1947.34,7.44,6.16,8.56,842.85,848.62,208.016663,33.12,1.0520,185,0,15.062,2.10199,4.10,53131,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,1404296.500000,437856.281250,57768.265625,5415.233398,767.099976,443.700012
16:15:05,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,1.992,1948.33,7.43,6.11,8.52,842.90,848.64,206.533340,33.18,1.0521,185,0,15.060,2.09915,4.11,53115,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1404714.375000,437981.906250,57785.132813,5415.233398,767.099976,443.700012
16:15:35,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,1.991,1949.33,7.41,6.05,8.54,842.83,848.65,207.600006,33.20,1.0522,185,0,15.059,2.09452,4.10,53099,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,1405056.750000,438089.531250,57795.867188,5415.533203,767.099976,443.700012
16:16:05,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,1.991,1950.33,7.39,5.99,8.46,842.94,848.80,206.183334,33.27,1.0524,185,0,15.059,2.09555,4.10,53083,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1405387.500000,438190.281250,57802.332031,5416.133301,767.099976,443.700012
16:16:35,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,1.992,1951.32,7.38,5.94,8.47,842.89,848.80,207.449997,33.29,1.0524,185,0,15.058,2.09761,4.10,53067,1.766667,3.300000,4.166667,1.766667,3.300000,4.166667,1405844.250000,438334.906250,57817.000000,5419.366699,767.966675,444.566681
16:17:05,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,1.991,1952.32,7.36,5.92,8.42,842.94,848.78,207.033340,33.33,1.0525,185,0,15.060,2.09607,4.10,53051,2.000000,5.166667,6.133333,2.000000,5.166667,6.133333,1406365.875000,438496.218750,57847.765625,5424.933105,768.833313,445.433319
16:17:35,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,1.991,1953.31,7.33,5.94,8.45,842.78,848.86,205.800003,33.38,1.0527,185,0,15.060,2.09607,4.21,53042,2.833333,4.866667,4.866667,2.833333,4.866667,4.866667,1406914.500000,438671.781250,57875.667969,5427.966797,768.833313,445.433319
16:18:05,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,1.991,1954.31,7.34,6.10,8.44,842.90,848.56,207.050003,33.47,1.0523,185,0,15.065,2.09324,4.21,53052,2.633333,5.733333,5.733333,2.633333,5.733333,5.733333,1407474.250000,438852.812500,57902.101563,5431.733398,768.833313,445.433319
16:18:35,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,1.992,1955.31,7.34,6.31,8.44,842.97,848.23,203.516663,33.40,1.0519,185,0,15.067,2.09401,4.21,53061,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1407777.375000,438948.718750,57913.964844,5432.633301,768.833313,445.433319
16:19:05,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,1.994,1956.30,7.35,6.49,8.43,842.84,848.03,206.533340,33.50,1.0516,185,0,15.069,2.09864,4.21,53069,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,1408176.625000,439077.156250,57922.832031,5434.000000,768.833313,445.433319
16:19:35,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,1.994,1957.30,7.35,6.58,8.42,842.74,847.75,208.266663,33.49,1.0513,185,0,15.070,2.09607,4.21,53077,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,1408710.625000,439239.906250,57943.800781,5436.866699,768.833313,445.433319
16:20:05,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,1.995,1958.30,7.35,6.69,8.47,842.92,847.56,205.449997,33.44,1.0510,185,0,15.072,2.09735,4.21,53085,1.833333,4.233333,5.400000,1.833333,4.233333,5.400000,1409198.000000,439392.718750,57971.632813,5441.233398,769.700012,446.299988
16:20:35,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,1.995,1959.29,7.38,6.75,8.46,842.91,847.63,204.666672,33.42,1.0510,185,0,15.074,2.09915,4.21,53092,4.266667,7.400000,8.866667,4.266667,7.400000,8.866667,1409922.750000,439625.468750,58008.101563,5444.700195,771.366638,447.399994
16:21:05,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,1.997,1960.29,7.38,6.82,8.43,842.86,847.40,207.566666,33.36,1.0507,185,0,15.074,2.09709,4.21,53099,6.166667,10.700000,12.600000,6.166667,10.700000,12.600000,1410862.625000,439920.125000,58066.734375,5452.100098,773.266663,449.000000
16:21:35,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,1.996,1961.29,7.39,6.88,8.50,842.89,847.43,206.583328,33.30,1.0507,185,0,15.075,2.09967,4.21,53105,5.333333,8.900000,10.233334,5.333333,8.900000,10.233334,1411672.125000,440178.125000,58118.601563,5457.933105,774.033325,449.766663
16:22:05,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,1.996,1962.29,7.39,6.92,8.48,842.89,847.43,207.250000,33.34,1.0507,185,0,15.075,2.09478,4.21,53112,2.366667,3.466667,4.433333,2.366667,3.466667,4.433333,1412126.125000,440319.187500,58136.632813,5461.000000,774.900024,450.633331
16:22:35,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,1.996,1963.28,7.40,6.93,8.45,842.81,847.38,205.033340,33.44,1.0506,185,0,15.077,2.09452,4.21,53118,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1412604.500000,440468.687500,58157.535156,5462.433105,774.900024,450.633331
16:23:05,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,1.996,1964.28,7.39,6.97,8.48,842.73,847.25,207.850006,33.47,1.0505,185,0,15.076,2.09452,4.21,53124,3.200000,4.600000,5.233333,3.200000,4.600000,5.233333,1413197.500000,440650.625000,58179.000000,5464.500000,775.533325,451.266663
16:23:35,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,1.997,1965.28,7.41,6.94,8.52,842.93,847.32,206.466660,33.41,1.0505,185,0,15.076,2.09709,4.21,53130,2.566667,4.066667,4.233333,2.566667,4.066667,4.233333,1413707.750000,440810.531250,58201.800781,5466.133301,775.766663,451.500000
16:24:05,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,1.996,1966.28,7.42,6.99,8.49,842.98,847.32,207.816666,33.41,1.0505,185,0,15.076,2.09684,4.21,53136,2.533333,4.966667,5.333333,2.533333,4.966667,5.333333,1414240.750000,440978.625000,58224.601563,5469.533203,775.766663,451.500000
16:24:35,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,1.997,1967.28,7.42,7.00,8.49,842.88,847.32,206.449997,33.47,1.0504,185,0,15.077,2.09607,4.21,53142,3.133333,5.566667,6.166667,3.133333,5.566667,6.166667,1414839.875000,441169.281250,58241.601563,5474.899902,776.333313,452.066681
16:25:05,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,1.997,1968.28,7.41,7.01,8.51,842.98,847.38,207.166672,33.40,1.0506,185,0,15.077,2.09684,4.21,53147,3.133333,5.966667,6.500000,3.133333,5.966667,6.500000,1415459.125000,441361.187500,58269.699219,5478.500000,776.900024,452.366669
16:25:35,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,1.998,1969.27,7.42,7.04,8.52,842.88,847.30,208.283340,33.38,1.0504,185,0,15.077,2.09838,4.21,53152,3.000000,5.700000,7.600000,3.000000,5.700000,7.600000,1416115.250000,441567.125000,58303.367188,5482.200195,778.766663,453.633331
16:26:05,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,1.997,1970.27,7.42,7.03,8.49,842.93,847.28,208.033340,33.33,1.0504,185,0,15.078,2.09658,4.21,53158,3.566667,5.533333,6.433333,3.566667,5.533333,6.433333,1416743.250000,441763.781250,58332.265625,5484.366699,779.633362,454.500000
16:26:35,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,1.998,1971.27,7.42,7.00,8.52,842.83,847.32,207.550003,33.37,1.0505,185,0,15.077,2.09555,4.21,53163,1.200000,2.400000,3.966667,1.200000,2.400000,3.966667,1417129.500000,441883.187500,58347.535156,5487.233398,780.966675,455.833344
16:27:05,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,1.997,1972.27,7.43,7.02,8.49,842.92,847.43,207.033340,33.34,1.0506,185,0,15.078,2.09581,4.21,53168,1.766667,2.733333,2.866667,1.766667,2.733333,2.866667,1417535.500000,442008.718750,58370.800781,5488.399902,781.833313,455.833344
16:27:35,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,1.997,1973.27,7.42,7.03,8.51,842.95,847.30,207.649994,33.42,1.0504,185,0,15.079,2.10044,4.21,53173,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1417923.250000,442128.000000,58381.535156,5489.000000,781.833313,455.833344
16:28:05,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,1.997,1974.27,7.43,7.05,8.53,842.95,847.27,203.949997,33.37,1.0504,185,0,15.077,2.10018,4.21,53178,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1418366.250000,442262.531250,58393.734375,5489.933105,781.833313,455.833344
16:28:35,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,1.997,1975.27,7.43,7.02,8.53,842.87,847.30,205.833328,33.40,1.0504,185,0,15.077,2.09684,4.21,53183,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,1418839.625000,442410.437500,58407.800781,5491.133301,781.833313,455.833344
16:29:05,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,1.997,1976.27,7.43,7.04,8.53,842.98,847.31,207.116669,33.37,1.0504,185,0,15.077,2.09607,4.21,53188,2.533333,4.333333,5.533333,2.533333,4.333333,5.533333,1419355.750000,442570.437500,58425.500000,5495.866699,782.866638,456.866669
16:29:35,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,1.997,1977.26,7.41,7.03,8.49,842.83,847.30,207.283340,33.42,1.0505,185,0,15.078,2.09273,4.21,53192,1.900000,3.533333,4.566667,1.900000,3.533333,4.566667,1419828.125000,442715.218750,58447.132813,5499.066895,783.566650,457.566681
16:30:05,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,1.996,1978.26,7.41,7.03,8.52,842.93,847.28,207.033340,33.42,1.0504,185,0,15.076,2.09427,4.21,53197,1.766667,3.633333,3.866667,1.766667,3.633333,3.866667,1420287.125000,442859.718750,58472.367188,5500.600098,783.566650,457.566681
16:30:35,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,1.996,1979.26,7.41,7.02,8.51,842.98,847.30,205.583328,33.43,1.0505,185,0,15.077,2.10095,4.21,53201,3.133333,5.466667,5.466667,3.133333,5.466667,5.466667,1420959.875000,443070.687500,58496.398438,5501.066895,783.566650,457.566681
16:31:05,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,1.997,1980.26,7.42,7.01,8.50,842.93,847.32,205.916672,33.44,1.0505,185,0,15.077,2.10920,4.21,53206,3.133333,5.866667,5.866667,3.133333,5.866667,5.866667,1421558.875000,443263.812500,58518.601563,5503.799805,783.566650,457.566681
16:31:35,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,1.997,1981.26,7.40,6.99,8.48,842.96,847.35,204.750000,33.52,1.0506,185,0,15.077,2.10121,4.21,53210,2.300000,5.366667,5.366667,2.300000,5.366667,5.366667,1422092.500000,443433.000000,58538.832031,5509.633301,783.566650,457.566681
16:32:05,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,1.995,1982.25,7.39,7.03,8.49,842.94,847.36,205.866669,33.56,1.0506,185,0,15.077,2.09427,4.21,53214,2.400000,5.166667,5.166667,2.400000,5.166667,5.166667,1422682.125000,443619.781250,58558.035156,5512.266602,783.566650,457.566681
16:32:35,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,1.997,1983.25,7.39,6.99,8.51,842.96,847.36,206.616669,33.62,1.0506,185,0,15.077,2.09735,4.21,53218,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1423173.375000,443773.593750,58567.035156,5512.866699,783.566650,457.566681
16:33:05,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,1.995,1984.25,7.40,6.97,8.49,842.99,847.46,206.949997,33.67,1.0507,185,0,15.076,2.10070,4.21,53222,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,1423650.750000,443923.218750,58582.398438,5514.033203,783.566650,457.566681
16:33:35,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,1.995,1985.25,7.39,6.99,8.47,843.04,847.36,206.533340,33.71,1.0506,185,0,15.076,2.09298,4.21,53226,2.033333,2.633333,4.533333,2.033333,2.633333,4.533333,1424154.000000,444073.781250,58595.101563,5517.000000,784.700012,458.700012
16:34:05,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,1.996,1986.24,7.37,6.96,8.48,842.97,847.38,207.666672,33.73,1.0507,185,0,15.078,2.09890,4.21,53230,2.000000,3.033333,4.000000,2.000000,3.033333,4.000000,1424618.625000,444216.593750,58607.667969,5520.200195,785.299988,459.299988
16:34:35,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,1.995,1987.24,7.36,6.95,8.44,843.07,847.33,207.216660,33.72,1.0507,185,0,15.077,2.09684,4.21,53234,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,1425163.500000,444389.125000,58623.066406,5521.333496,785.299988,459.299988
16:35:05,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,1.995,1988.24,7.34,6.96,8.48,842.95,847.33,205.283340,33.73,1.0508,185,0,15.075,2.09709,4.21,53238,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,1425650.625000,444537.000000,58630.199219,5522.200195,785.299988,459.299988
16:35:35,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,1.994,1989.23,7.33,6.94,8.45,843.06,847.38,206.716660,33.72,1.0509,185,0,15.076,2.09478,4.21,53242,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,1426110.625000,444681.843750,58643.265625,5524.299805,785.299988,459.299988
16:36:05,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,1.995,1990.23,7.32,6.97,8.44,842.98,847.41,205.866669,33.75,1.0509,185,0,15.075,2.09170,4.21,53245,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,1426526.625000,444811.562500,58652.933594,5525.166504,785.299988,459.299988
16:36:35,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,1.994,1991.23,7.32,6.93,8.45,842.98,847.31,206.766663,34.01,1.0508,185,0,15.076,2.09427,4.21,53249,1.333333,1.733333,2.533333,1.333333,1.733333,2.533333,1426888.250000,444921.093750,58661.667969,5528.033203,786.166687,460.166656
16:37:05,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,1.995,1992.23,7.30,6.92,8.43,843.09,847.52,206.316666,33.67,1.0512,185,0,15.075,2.09607,4.21,53253,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1427314.125000,445054.843750,58672.101563,5528.799805,786.166687,460.166656
16:37:35,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,1.994,1993.22,7.30,6.92,8.40,842.99,847.46,205.050003,33.71,1.0511,185,0,15.075,2.09735,4.21,53256,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,1427644.125000,445156.937500,58680.464844,5529.299805,786.166687,460.166656
16:38:05,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,1.993,1994.22,7.30,6.90,8.39,842.96,847.54,205.983337,33.77,1.0512,185,0,15.075,2.09993,4.21,53260,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,1428243.375000,445345.000000,58693.867188,5530.533203,786.166687,460.166656
16:38:35,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,1.995,1995.21,7.29,6.88,8.38,843.07,847.52,205.833328,33.75,1.0512,185,0,15.075,2.09632,4.21,53263,2.300000,2.800000,3.533333,2.300000,2.800000,3.533333,1428791.500000,445506.937500,58707.699219,5530.899902,786.533325,460.533325
16:39:05,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,1.993,1996.21,7.28,6.86,8.41,842.97,847.49,207.516663,33.78,1.0512,185,0,15.075,2.09709,4.21,53266,1.566667,1.966667,2.866667,1.566667,1.966667,2.866667,1429205.375000,445633.062500,58720.898438,5531.399902,787.033325,461.033325
16:39:35,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,1.994,1997.21,7.28,6.86,8.38,842.92,847.45,207.800003,33.84,1.0511,185,0,15.074,2.09555,4.21,53269,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,1429586.875000,445754.093750,58728.398438,5531.533203,787.033325,461.033325
16:40:05,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,1.993,1998.20,7.27,6.82,8.36,842.95,847.53,207.716660,33.84,1.0513,185,0,15.072,2.09324,4.21,53273,1.766667,2.000000,2.866667,1.766667,2.000000,2.866667,1429973.375000,445871.531250,58740.398438,5533.399902,787.900024,461.899994
16:40:35,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,1.994,1999.20,7.26,6.85,8.35,842.98,847.32,207.100006,33.85,1.0510,185,0,15.075,2.09709,4.21,53276,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1430388.625000,445997.437500,58744.964844,5534.299805,787.900024,461.899994
16:41:05,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,1.993,2000.20,7.26,6.82,8.36,843.00,847.46,204.633331,33.86,1.0512,185,0,15.074,2.09375,4.21,53279,1.733333,2.133333,2.566667,1.733333,2.133333,2.566667,1430833.375000,446128.687500,58753.699219,5535.733398,788.766663,461.899994
16:41:35,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,1.992,2001.19,7.27,6.81,8.35,842.97,847.53,207.449997,33.86,1.0513,185,0,15.074,2.08990,4.21,53282,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1431310.000000,446278.031250,58766.367188,5535.733398,788.766663,461.899994
16:42:05,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,1.993,2002.19,7.26,6.79,8.38,842.98,847.53,207.483337,33.93,1.0513,185,0,15.074,2.09273,4.21,53285,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,1431808.000000,446428.406250,58778.535156,5535.733398,788.766663,461.899994
16:42:35,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,1.993,2003.19,7.25,6.81,8.36,843.05,847.51,206.066666,34.03,1.0513,185,0,15.074,2.09324,4.21,53288,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1432239.250000,446564.031250,58793.964844,5536.566895,788.766663,461.899994
16:43:05,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,1.993,2004.18,7.26,6.71,8.40,843.03,847.65,206.500000,33.97,1.0515,185,0,15.068,2.09452,4.13,53274,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1432708.000000,446710.437500,58810.734375,5536.700195,788.766663,461.899994
16:43:35,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,1.991,2005.18,7.25,6.56,8.35,843.00,847.89,207.316666,34.00,1.0518,185,0,15.066,2.09581,4.12,53258,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1433161.375000,446848.812500,58822.199219,5537.700195,788.766663,461.899994
16:44:05,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,1.991,2006.17,7.24,6.37,8.36,842.96,848.09,205.916672,34.04,1.0521,185,0,15.064,2.09118,4.11,53242,2.500000,3.000000,4.266667,2.500000,3.000000,4.266667,1433645.750000,447002.843750,58842.933594,5539.133301,789.566650,462.700012
16:44:35,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,1.990,2007.17,7.22,6.24,8.35,842.99,848.27,205.366669,34.06,1.0524,185,0,15.063,2.09761,4.12,53226,2.233333,3.800000,3.800000,2.233333,3.800000,3.800000,1434170.000000,447165.656250,58856.867188,5540.899902,789.633362,462.766663
16:45:05,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,1.989,2008.17,7.21,6.14,8.31,843.02,848.40,206.566666,34.05,1.0526,184,0,15.062,2.09375,4.11,53210,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,1434707.125000,447333.531250,58869.765625,5544.566895,789.633362,462.766663
16:45:35,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,1.995,2009.16,7.19,6.04,8.27,843.07,848.63,207.316666,34.13,1.0529,184,0,15.093,2.10070,4.11,53194,2.166667,3.666667,3.666667,2.166667,3.666667,3.666667,1435213.875000,447492.437500,58883.832031,5547.033203,789.633362,462.766663
16:46:05,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,1.994,2010.16,7.17,5.94,8.31,843.08,848.73,207.166672,34.24,1.0531,184,0,15.092,2.09915,4.11,53178,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,1435773.875000,447661.062500,58904.699219,5549.600098,789.633362,462.766663
16:46:35,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,1.993,2011.16,7.15,5.87,8.27,843.04,848.79,207.466660,34.31,1.0533,184,0,15.091,2.09812,4.10,53162,2.000000,2.533333,3.333333,2.000000,2.533333,3.333333,1436271.875000,447813.531250,58915.199219,5550.799805,790.033325,463.166656
16:47:05,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,1.993,2012.15,7.13,5.82,8.24,842.99,848.82,207.033340,34.36,1.0534,184,0,15.089,2.09735,4.11,53146,2.200000,4.600000,5.366667,2.200000,4.600000,5.366667,1436834.375000,447979.125000,58940.667969,5553.033203,790.966675,464.100006
16:47:35,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,1.993,2013.15,7.13,5.75,8.21,843.04,848.85,204.399994,34.28,1.0534,184,0,15.090,2.09838,4.11,53130,2.933333,5.000000,5.300000,2.933333,5.000000,5.300000,1437374.875000,448146.343750,58964.765625,5555.100098,791.366638,464.500000
16:48:05,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,1.991,2014.14,7.11,5.73,8.23,842.97,848.95,206.449997,34.32,1.0536,184,0,15.088,2.09478,4.10,53114,3.066667,4.133333,4.266667,3.066667,4.133333,4.266667,1437959.125000,448321.906250,58980.667969,5556.666504,791.500000,464.633331
16:48:35,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,1.992,2015.14,7.10,5.67,8.23,843.02,849.07,208.149994,34.40,1.0538,184,0,15.089,2.09915,4.10,53098,2.400000,4.033333,4.700000,2.400000,4.033333,4.700000,1438544.500000,448498.968750,58998.667969,5557.566895,792.233337,465.366669
16:49:05,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,1.991,2016.14,7.09,5.66,8.19,842.95,849.03,204.633331,34.40,1.0538,184,0,15.088,2.09401,4.10,53082,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,1439073.875000,448659.718750,59007.933594,5559.399902,792.233337,465.366669
16:49:35,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,1.991,2017.13,7.08,5.59,8.19,843.05,849.03,205.000000,34.52,1.0538,184,0,15.087,2.10224,4.10,53066,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,1439454.500000,448773.906250,59013.367188,5560.033203,792.233337,465.366669
16:50:05,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,1.990,2018.13,7.07,5.57,8.15,843.08,849.08,206.183334,34.62,1.0539,184,0,15.090,2.09709,4.21,53057,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,1439824.750000,448886.531250,59020.199219,5560.033203,792.233337,465.366669
16:50:35,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,1.989,2019.12,7.07,5.75,8.16,843.03,848.85,205.899994,34.70,1.0536,183,0,15.094,2.09555,4.21,53067,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1440298.500000,449038.593750,59031.734375,5560.899902,792.233337,465.366669
16:51:05,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,1.995,2020.12,7.07,5.99,8.16,843.14,848.47,208.083328,34.77,1.0532,183,0,15.132,2.10327,4.21,53076,1.333333,2.066667,2.533333,1.333333,2.066667,2.533333,1440684.875000,449161.531250,59047.167969,5561.766602,792.700012,465.833344
16:51:35,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,1.997,2021.12,7.06,6.15,8.22,842.93,848.34,207.166672,35.03,1.0530,183,0,15.134,2.10199,4.21,53084,1.133333,2.000000,2.433333,1.133333,2.000000,2.433333,1441066.875000,449276.531250,59057.035156,5563.899902,793.133362,466.266663
16:52:05,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,1.998,2022.12,7.08,6.27,8.19,843.16,848.16,207.866669,34.78,1.0527,183,0,15.135,2.10482,4.21,53091,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,1441441.625000,449394.562500,59065.101563,5565.933105,793.133362,466.266663
16:52:35,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,1.999,2023.12,7.08,6.39,8.23,843.11,848.01,210.149994,34.96,1.0525,183,0,15.137,2.10637,4.21,53098,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1441823.625000,449512.687500,59073.964844,5566.166504,793.133362,466.266663
16:53:05,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,2.000,2024.12,7.10,6.43,8.21,843.15,847.98,209.416672,34.88,1.0524,183,0,15.138,2.10482,4.21,53105,1.866667,2.000000,2.066667,1.866667,2.000000,2.066667,1442224.250000,449638.656250,59082.898438,5566.866699,793.633362,466.266663
16:53:35,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,2.000,2025.12,7.11,6.51,8.21,843.15,847.91,208.649994,34.94,1.0523,183,0,15.138,2.10353,4.21,53112,1.233333,2.000000,2.366667,1.233333,2.000000,2.366667,1442582.000000,449751.625000,59088.000000,5569.733398,794.000000,466.266663
16:54:05,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,2.000,2026.12,7.14,6.55,8.20,843.14,847.83,202.750000,34.86,1.0521,183,0,15.139,2.10791,4.21,53118,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1443029.625000,449892.500000,59104.898438,5571.633301,794.000000,466.266663
16:54:35,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,2.001,2027.12,7.13,6.57,8.27,843.01,847.73,208.266663,34.94,1.0520,183,0,15.140,2.10482,4.21,53125,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1443472.625000,450027.718750,59117.199219,5572.399902,794.000000,466.266663
16:55:05,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,2.002,2028.12,7.14,6.64,8.24,842.98,847.64,208.266663,34.88,1.0519,183,0,15.140,2.11153,4.21,53130,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1443873.500000,450147.625000,59127.800781,5572.933105,794.000000,466.266663
16:55:35,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,2.002,2029.12,7.14,6.67,8.28,843.06,847.62,207.800003,34.98,1.0518,183,0,15.142,2.10688,4.21,53136,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,1444235.500000,450256.531250,59139.433594,5574.133301,794.000000,466.266663
16:56:05,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,2.001,2030.12,7.18,6.68,8.28,843.05,847.59,209.166672,35.02,1.0516,183,0,15.142,2.10430,4.21,53142,1.600000,1.600000,2.466667,1.600000,1.600000,2.466667,1444631.125000,450378.687500,59149.800781,5574.866699,794.733337,466.500000
16:56:35,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,2.003,2031.12,7.18,6.71,8.27,842.92,847.54,208.933334,35.04,1.0516,183,0,15.142,2.10662,4.21,53148,1.433333,2.066667,3.133333,1.433333,2.066667,3.133333,1445040.250000,450502.593750,59161.464844,5575.866699,795.733337,467.133331
16:57:05,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,2.001,2032.12,7.21,6.77,8.33,842.89,847.44,211.133331,35.12,1.0513,183,0,15.142,2.10121,4.21,53153,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,1445433.375000,450625.187500,59175.632813,5577.500000,795.733337,467.133331
16:57:35,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,2.000,2033.12,7.22,6.78,8.34,842.91,847.48,211.016663,35.00,1.0513,183,0,15.143,2.10302,4.21,53158,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1445604.500000,450677.625000,59179.933594,5577.633301,795.733337,467.133331
16:58:05,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,2.002,2034.12,7.24,6.79,8.37,842.93,847.36,210.033340,35.00,1.0511,183,0,15.142,2.10250,4.21,53164,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1445802.500000,450737.906250,59183.800781,5577.633301,795.733337,467.133331
16:58:35,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,2.003,2035.12,7.26,6.79,8.39,842.95,847.40,208.766663,34.95,1.0511,183,0,15.142,2.11153,4.21,53169,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1446261.375000,450881.906250,59196.066406,5578.366699,795.733337,467.133331
16:59:05,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,2.005,2036.13,7.29,6.84,8.40,842.92,847.46,208.649994,34.94,1.0511,183,0,15.145,2.10920,4.21,53174,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,1446731.750000,451034.625000,59212.765625,5579.266602,795.733337,467.133331
16:59:35,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,2.005,2037.13,7.31,6.88,8.41,842.91,847.49,210.316666,35.08,1.0510,183,0,15.144,2.10637,4.21,53179,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,1447194.500000,451178.875000,59221.398438,5579.666504,795.733337,467.133331
17:00:05,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,2.004,2038.13,7.35,6.91,8.45,842.95,847.56,210.916672,34.98,1.0509,183,0,15.143,2.10482,4.21,53183,2.266667,4.033333,4.866667,2.266667,4.033333,4.866667,1447701.125000,451335.625000,59235.367188,5582.600098,796.633362,467.133331
17:00:35,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,2.005,2039.13,7.39,6.92,8.50,843.14,847.59,208.533340,34.94,1.0508,183,0,15.143,2.11153,4.21,53188,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,1448200.000000,451492.562500,59240.898438,5583.733398,796.633362,467.133331
17:01:05,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,2.005,2040.13,7.43,6.96,8.53,843.08,847.64,211.850006,34.86,1.0507,183,0,15.144,2.10070,4.21,53193,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,1448553.375000,451603.562500,59245.433594,5584.266602,796.633362,467.133331
17:01:35,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,2.005,2041.14,7.47,6.99,8.56,843.17,847.56,212.116669,35.01,1.0505,183,0,15.143,2.10611,4.21,53197,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,1449000.375000,451744.406250,59252.433594,5585.600098,796.633362,467.133331
17:02:05,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,2.007,2042.14,7.52,7.00,8.66,843.13,847.72,212.133331,35.14,1.0505,183,0,15.144,2.10637,4.21,53202,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1449472.750000,451883.187500,59266.765625,5587.733398,796.633362,467.133331
17:02:35,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,2.008,2043.15,7.56,7.00,8.65,842.91,847.69,208.433334,35.27,1.0503,183,0,15.146,2.10662,4.21,53206,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,1449946.500000,452031.968750,59277.601563,5589.600098,796.633362,467.133331
17:03:05,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,2.009,2044.15,7.61,7.05,8.73,842.95,847.73,207.083328,35.27,1.0501,183,0,15.144,2.11463,4.21,53210,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1450461.375000,452188.125000,59289.101563,5590.666504,796.633362,467.133331
17:03:35,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,2.009,2045.15,7.65,7.07,8.74,843.01,847.72,211.550003,35.29,1.0500,183,0,15.146,2.10688,4.21,53215,2.700000,2.900000,2.900000,2.700000,2.900000,2.900000,1451009.875000,452359.937500,59295.898438,5590.899902,796.633362,467.133331
17:04:05,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,2.010,2046.16,7.70,7.06,8.85,843.03,847.72,210.766663,35.14,1.0498,184,0,15.144,2.11024,4.21,53219,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,1451535.375000,452522.187500,59308.234375,5592.399902,796.633362,467.133331
17:04:35,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,2.004,2047.16,7.77,7.11,8.89,843.03,847.88,208.816666,35.04,1.0497,184,0,15.111,2.10585,4.21,53223,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,1451949.875000,452648.906250,59326.035156,5594.366699,796.633362,467.133331
17:05:05,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,2.006,2048.16,7.82,7.12,8.92,843.06,847.90,209.350006,35.09,1.0495,184,0,15.112,2.10817,4.21,53227,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,1452336.500000,452769.531250,59337.800781,5595.200195,796.633362,467.133331
17:05:35,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,2.009,2049.17,7.88,7.15,9.01,843.02,847.89,207.866669,34.92,1.0493,184,0,15.112,2.11024,4.21,53231,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,1452864.500000,452939.375000,59348.199219,5596.766602,796.633362,467.133331
17:06:05,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,2.010,2050.17,7.94,7.18,9.06,843.03,847.96,209.066666,34.78,1.0492,184,0,15.111,2.10662,4.21,53235,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1453322.625000,453085.906250,59358.964844,5597.600098,796.633362,467.133331
17:06:35,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,2.010,2051.18,7.99,7.21,9.09,842.94,848.00,210.216660,34.68,1.0490,185,0,15.112,2.11024,4.21,53239,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,1453841.875000,453246.218750,59368.933594,5597.600098,796.633362,467.133331
17:07:05,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,2.004,2052.18,8.06,7.24,9.16,843.05,848.12,211.916672,34.67,1.0489,185,0,15.079,2.10353,4.21,53242,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1454447.750000,453432.468750,59385.699219,5598.133301,796.633362,467.133331
17:07:35,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,2.004,2053.18,8.12,7.24,9.24,843.08,848.21,208.300003,34.50,1.0488,185,0,15.081,2.10173,4.21,53246,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1455042.250000,453613.843750,59410.601563,5599.733398,796.633362,467.133331
17:08:05,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,2.005,2054.19,8.17,7.26,9.30,843.19,848.43,210.233337,34.40,1.0489,185,0,15.079,2.10508,4.21,53250,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,1455567.750000,453773.281250,59425.265625,5602.399902,796.633362,467.133331
17:08:35,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,2.007,2055.19,8.24,7.31,9.32,843.23,848.35,210.449997,34.39,1.0485,185,0,15.079,2.10740,4.21,53253,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,1456186.750000,453958.718750,59437.800781,5604.466797,796.633362,467.133331
17:09:05,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,2.009,2056.19,8.30,7.33,9.40,843.21,848.46,208.933334,34.36,1.0484,185,0,15.080,2.10276,4.21,53257,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,1456652.250000,454106.156250,59448.898438,5605.399902,796.633362,467.133331
17:09:35,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,2.010,2057.20,8.36,7.40,9.49,843.01,848.46,204.933334,34.17,1.0482,186,0,15.082,2.10791,4.21,53260,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,1457150.125000,454264.656250,59460.933594,5607.399902,796.633362,467.133331
17:10:05,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,2.004,2058.20,8.42,7.41,9.52,843.15,848.44,211.133331,34.04,1.0480,186,0,15.047,2.10250,4.21,53264,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,1457654.625000,454420.562500,59478.566406,5608.666504,796.633362,467.133331
17:10:35,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,2.004,2059.20,8.50,7.44,9.64,843.17,848.59,211.649994,33.87,1.0478,186,0,15.047,2.10173,4.21,53267,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,1458221.375000,454592.187500,59487.667969,5608.899902,796.633362,467.133331
17:11:05,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,2.006,2060.21,8.55,7.50,9.65,843.11,848.55,210.366669,33.72,1.0476,186,0,15.047,2.10044,4.21,53271,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1458662.500000,454730.156250,59497.234375,5609.566895,796.633362,467.133331
17:11:35,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,2.008,2061.21,8.62,7.50,9.72,843.32,848.67,205.399994,33.67,1.0475,186,0,15.047,2.10482,4.21,53274,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,1459158.500000,454888.500000,59505.964844,5609.866699,796.633362,467.133331
17:12:05,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,2.009,2062.21,8.69,7.58,9.82,843.20,848.69,210.949997,33.74,1.0472,186,0,15.049,2.10121,4.21,53277,2.600000,5.000000,5.000000,2.600000,5.000000,5.000000,1459728.875000,455064.593750,59521.800781,5612.966797,796.633362,467.133331
17:12:35,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,2.010,2063.22,8.77,7.62,9.89,843.15,848.77,211.283340,33.52,1.0471,187,0,15.049,2.10817,4.21,53280,3.966667,5.533333,6.100000,3.966667,5.533333,6.100000,1460464.750000,455283.406250,59544.300781,5615.566895,797.500000,467.133331
17:13:05,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,2.005,2064.22,8.86,7.67,9.94,843.23,848.84,211.433334,33.35,1.0468,187,0,15.015,2.09787,4.21,53283,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,1461041.500000,455453.218750,59558.035156,5616.933105,797.500000,467.133331
17:13:35,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.006,2065.23,8.93,7.67,10.01,843.25,848.98,212.233337,33.21,1.0467,187,0,15.015,2.09452,4.21,53287,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,1461705.875000,455655.343750,59571.167969,5618.333496,797.500000,467.133331
17:14:05,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,2.006,2066.23,9.01,7.72,10.07,843.31,848.92,212.000000,32.88,1.0464,187,0,15.015,2.10121,4.21,53290,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1462367.375000,455850.156250,59589.066406,5620.600098,797.500000,467.133331
17:14:35,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,2.007,2067.23,9.09,7.78,10.19,843.31,849.06,210.800003,32.77,1.0462,187,0,15.017,2.10199,4.21,53293,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,1462881.250000,456004.000000,59600.765625,5621.799805,797.500000,467.133331
17:15:05,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,2.009,2068.24,9.15,7.86,10.25,843.27,849.07,211.083328,32.61,1.0460,187,0,15.015,2.10353,4.13,53292,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1463369.875000,456152.531250,59611.566406,5623.466797,797.500000,467.133331
17:15:35,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,2.010,2069.24,9.24,7.76,10.33,843.27,849.32,212.116669,32.58,1.0460,187,0,15.014,2.10121,4.13,53276,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,1463881.500000,456307.562500,59621.800781,5624.399902,797.500000,467.133331
17:16:05,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,2.010,2070.24,9.32,7.65,10.41,843.32,849.58,210.899994,32.59,1.0460,187,0,15.012,2.10250,4.12,53260,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,1464455.500000,456485.812500,59630.265625,5625.299805,797.500000,467.133331
17:16:35,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,2.011,2071.25,9.39,7.59,10.50,843.40,849.88,209.783340,32.44,1.0461,188,0,15.011,2.10817,4.12,53244,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,1465009.125000,456655.218750,59641.300781,5626.166504,797.500000,467.133331
17:17:05,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,2.004,2072.25,9.46,7.48,10.56,843.28,850.02,211.183334,32.29,1.0460,188,0,14.974,2.09530,4.12,53228,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,1465720.250000,456876.937500,59658.898438,5627.000000,797.500000,467.133331
17:17:35,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,2.005,2073.25,9.54,7.45,10.61,843.38,850.16,211.066666,32.07,1.0459,188,0,14.974,2.09555,4.11,53212,10.700000,13.166667,13.833333,10.700000,13.166667,13.833333,1467242.875000,457357.156250,59704.765625,5627.799805,798.299988,467.933319
17:18:05,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,2.007,2074.26,9.60,7.43,10.68,843.31,850.38,208.883331,31.71,1.0460,188,0,14.975,2.10430,4.11,53196,12.266666,14.966666,16.033333,12.266666,14.966666,16.033333,1468896.750000,457874.843750,59758.632813,5630.433105,799.866638,468.033325
17:18:35,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,2.007,2075.26,9.66,7.40,10.77,843.19,850.35,208.783340,31.39,1.0457,188,0,14.975,2.09941,4.11,53180,7.700000,10.933333,11.066667,7.700000,10.933333,11.066667,1470027.500000,458231.156250,59803.800781,5634.366699,800.133362,468.033325
17:19:05,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,2.010,2076.27,9.71,7.38,10.83,843.25,850.56,212.216660,31.30,1.0458,188,0,14.975,2.09709,4.11,53164,6.300000,6.766667,6.966667,6.300000,6.766667,6.966667,1470961.500000,458523.625000,59824.601563,5635.133301,800.400024,468.033325
17:19:35,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,2.009,2077.27,9.77,7.41,10.86,843.21,850.41,212.316666,31.40,1.0454,188,0,14.976,2.10766,4.11,53148,6.533333,8.066667,8.666667,6.533333,8.066667,8.666667,1471994.125000,458839.000000,59854.898438,5638.166504,801.000000,468.033325
17:20:05,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,2.008,2078.27,9.82,7.40,10.94,843.25,850.68,210.966660,31.37,1.0455,188,0,14.973,2.09993,4.11,53132,5.833333,6.400000,6.400000,5.833333,6.400000,6.400000,1472873.125000,459109.781250,59875.734375,5639.299805,801.000000,468.033325
17:20:35,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,2.008,2079.28,9.87,7.41,10.99,843.24,850.72,212.716660,31.18,1.0454,188,0,14.974,2.09890,4.11,53116,7.566667,9.866667,9.866667,7.566667,9.866667,9.866667,1473981.875000,459462.125000,59921.398438,5641.466797,801.000000,468.033325
17:21:05,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,2.009,2080.28,9.93,7.44,11.02,843.37,850.76,214.116669,31.05,1.0452,188,0,14.976,2.09993,4.11,53100,7.866667,10.366667,10.366667,7.866667,10.366667,10.366667,1475151.875000,459824.687500,59965.734375,5643.100098,801.000000,468.033325
17:21:35,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,2.010,2081.28,9.97,7.43,11.07,843.31,850.86,212.050003,30.87,1.0452,189,0,14.974,2.10095,4.10,53084,6.066667,8.066667,8.900000,6.066667,8.066667,8.900000,1476092.125000,460119.093750,60001.800781,5645.233398,801.133362,468.166656
17:22:05,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,2.005,2082.29,10.02,7.48,11.11,843.22,850.83,209.333328,30.79,1.0450,189,0,14.942,2.09324,4.10,53068,5.400000,6.700000,7.533333,5.400000,6.700000,7.533333,1476968.875000,460387.312500,60028.667969,5648.133301,801.866638,468.899994
17:22:35,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,2.006,2083.29,10.07,7.46,11.15,843.20,850.95,211.583328,30.72,1.0449,189,0,14.943,2.09427,4.10,53052,4.666667,6.533333,6.633333,4.666667,6.533333,6.633333,1477776.500000,460629.656250,60052.464844,5651.266602,801.866638,468.899994
17:23:05,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,2.007,2084.29,10.12,7.50,11.24,843.32,850.96,208.416672,30.57,1.0448,189,0,14.942,2.09684,4.10,53035,5.000000,5.433333,5.533333,5.000000,5.433333,5.533333,1478529.125000,460862.843750,60067.566406,5652.000000,801.866638,468.899994
17:23:35,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,2.008,2085.30,10.17,7.54,11.26,843.25,850.96,213.316666,30.43,1.0446,189,0,14.944,2.09530,4.10,53019,5.700000,6.800000,7.600000,5.700000,6.800000,7.600000,1479392.500000,461132.468750,60089.535156,5655.399902,802.700012,469.733337
17:24:05,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,2.009,2086.30,10.22,7.64,11.31,843.19,850.90,208.500000,30.20,1.0443,189,0,14.950,2.10070,4.21,53024,3.800000,5.200000,5.233333,3.800000,5.200000,5.233333,1480114.125000,461350.625000,60109.265625,5655.833496,802.733337,469.766663
17:24:35,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.010,2087.31,10.27,7.96,11.35,843.24,850.53,211.916672,29.94,1.0437,190,0,14.953,2.09864,4.21,53034,5.000000,5.500000,5.833333,5.000000,5.500000,5.833333,1480863.625000,461580.375000,60125.667969,5656.600098,802.733337,469.766663
17:25:05,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,2.006,2088.31,10.34,8.24,11.39,843.35,850.24,211.100006,29.91,1.0431,190,0,14.926,2.09401,4.21,53044,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,1481564.250000,461797.593750,60141.699219,5657.233398,802.733337,469.766663
17:25:35,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,2.008,2089.31,10.40,8.42,11.48,843.52,850.18,212.550003,29.87,1.0428,190,0,14.927,2.09607,4.21,53052,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,1482200.500000,461997.781250,60158.566406,5659.033203,802.733337,469.766663
17:26:05,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,2.010,2090.32,10.46,8.57,11.54,843.35,849.87,213.716660,29.57,1.0422,191,0,14.928,2.09607,4.21,53061,4.066667,5.033333,5.600000,4.066667,5.033333,5.600000,1482930.875000,462220.125000,60179.933594,5660.033203,803.500000,470.533325
17:26:35,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,2.006,2091.32,10.52,8.76,11.60,843.35,849.76,210.550003,29.69,1.0418,191,0,14.895,2.09144,4.21,53069,3.400000,5.000000,5.100000,3.400000,5.000000,5.100000,1483641.625000,462430.468750,60195.566406,5660.466797,803.599976,470.633331
17:27:05,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,2.007,2092.32,10.57,8.87,11.69,843.34,849.70,210.233337,29.42,1.0416,191,0,14.897,2.09273,4.21,53076,4.266667,6.133333,6.133333,4.266667,6.133333,6.133333,1484381.125000,462657.875000,60214.367188,5664.566895,803.599976,470.633331
17:27:35,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,2.008,2093.33,10.62,8.94,11.70,843.38,849.62,212.350006,29.51,1.0413,191,0,14.900,2.08810,4.21,53084,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1485068.000000,462873.437500,60226.167969,5665.666504,803.599976,470.633331
17:28:05,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,2.009,2094.33,10.67,9.08,11.80,843.39,849.56,211.000000,29.54,1.0410,191,0,14.900,2.09375,4.21,53091,3.700000,5.166667,5.166667,3.700000,5.166667,5.166667,1485735.750000,463076.375000,60246.500000,5666.200195,803.599976,470.633331
17:28:35,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,2.011,2095.34,10.74,9.14,11.81,843.42,849.39,209.716660,29.22,1.0406,192,0,14.903,2.09247,4.21,53098,2.433333,2.633333,2.633333,2.433333,2.633333,2.633333,1486293.250000,463246.500000,60257.199219,5666.200195,803.599976,470.633331
17:29:05,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,2.006,2096.34,10.80,9.21,11.88,843.43,849.49,211.083328,28.99,1.0405,192,0,14.869,2.08759,4.21,53105,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,1486843.500000,463416.093750,60269.800781,5666.966797,803.599976,470.633331
17:29:35,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,2.006,2097.34,10.84,9.32,11.93,843.34,849.53,210.833328,28.91,1.0404,192,0,14.871,2.08682,4.21,53111,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,1487404.500000,463591.656250,60283.433594,5667.933105,803.599976,470.633331
17:30:05,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,2.009,2098.35,10.89,9.41,12.01,843.53,849.47,213.066666,28.93,1.0401,192,0,14.874,2.08682,4.21,53118,2.500000,4.133333,4.633333,2.500000,4.133333,4.633333,1487977.375000,463771.843750,60302.101563,5669.266602,804.099976,471.133331
17:30:35,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,2.009,2099.35,10.95,9.48,12.06,843.33,849.47,209.800003,28.87,1.0399,192,0,14.873,2.09118,4.21,53124,3.333333,5.200000,5.566667,3.333333,5.200000,5.566667,1488598.000000,463967.656250,60323.867188,5671.266602,804.466675,471.500000
17:31:05,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,2.011,2100.35,11.01,9.53,12.15,843.41,849.28,213.050003,28.79,1.0394,193,0,14.873,2.09170,4.21,53130,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,1489274.875000,464178.281250,60338.132813,5672.266602,804.466675,471.500000
17:31:35,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,2.009,2101.36,11.06,9.59,12.14,843.51,849.45,209.850006,28.40,1.0395,193,0,14.858,2.08887,4.21,53136,3.200000,3.400000,3.400000,3.200000,3.400000,3.400000,1489905.375000,464370.281250,60347.699219,5672.266602,804.466675,471.500000
17:32:05,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.009,2102.36,11.11,9.67,12.23,843.49,849.46,211.300003,28.43,1.0393,193,0,14.856,2.08656,4.21,53142,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1490486.750000,464546.625000,60363.667969,5672.266602,804.466675,471.500000
17:32:35,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,2.009,2103.36,11.18,9.72,12.30,843.55,849.46,212.166672,28.39,1.0390,193,0,14.859,2.09041,4.21,53148,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,1491056.250000,464732.218750,60380.500000,5673.133301,804.466675,471.500000
17:33:05,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,2.011,2104.37,11.21,9.78,12.32,843.54,849.48,212.100006,28.16,1.0390,194,0,14.860,2.09067,4.21,53154,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1491660.875000,464926.468750,60393.933594,5674.133301,804.466675,471.500000
17:33:35,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,2.007,2105.37,11.28,9.82,12.39,843.57,849.39,211.899994,28.08,1.0386,194,0,14.829,2.08170,4.21,53159,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,1492193.625000,465089.625000,60409.332031,5674.866699,804.466675,471.500000
17:34:05,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,2.007,2106.38,11.31,9.87,12.44,843.51,849.43,212.050003,28.10,1.0385,194,0,14.829,2.08477,4.21,53165,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,1492717.375000,465250.687500,60415.199219,5674.866699,804.466675,471.500000
17:34:35,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,2.008,2107.38,11.36,9.94,12.47,843.58,849.35,207.750000,27.99,1.0382,194,0,14.830,2.08605,4.21,53170,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,1493321.375000,465441.843750,60425.765625,5675.633301,804.466675,471.500000
17:35:05,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.010,2108.38,11.42,9.99,12.56,843.58,849.32,210.833328,27.97,1.0380,194,0,14.831,2.08631,4.21,53176,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,1493909.750000,465625.593750,60443.167969,5677.500000,804.466675,471.500000
17:35:35,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,2.010,2109.39,11.47,10.00,12.56,843.49,849.52,209.216660,27.81,1.0380,194,0,14.832,2.08554,4.21,53181,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,1494474.625000,465801.812500,60456.933594,5678.066895,804.466675,471.500000
17:36:05,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,2.011,2110.39,11.52,10.07,12.63,843.52,849.59,210.216660,27.63,1.0380,195,0,14.832,2.08990,4.21,53186,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,1495019.750000,465974.781250,60468.199219,5678.366699,804.466675,471.500000
17:36:35,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,2.006,2111.39,11.58,10.10,12.68,843.59,849.53,211.666672,27.62,1.0377,195,0,14.802,2.08195,4.21,53191,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1495514.125000,466127.437500,60482.167969,5678.366699,804.466675,471.500000
17:37:05,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,2.007,2112.40,11.62,10.14,12.73,843.47,849.50,211.266663,27.66,1.0375,195,0,14.802,2.07990,4.21,53196,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,1496087.625000,466311.687500,60497.867188,5679.366699,804.466675,471.500000
17:37:35,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.007,2113.40,11.66,10.15,12.78,843.53,849.39,211.116669,27.44,1.0372,195,0,14.803,2.07990,4.21,53201,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1496665.375000,466485.218750,60509.734375,5680.799805,804.466675,471.500000
17:38:05,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.008,2114.40,11.71,10.22,12.81,843.42,849.51,210.233337,27.45,1.0372,195,0,14.803,2.08195,4.21,53206,2.966667,3.600000,4.333333,2.966667,3.600000,4.333333,1497260.500000,466670.281250,60526.132813,5682.700195,805.000000,471.500000
17:38:35,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,2.009,2115.41,11.75,10.23,12.86,843.56,849.50,211.616669,27.37,1.0370,195,0,14.803,2.08118,4.21,53210,3.000000,4.500000,5.033333,3.000000,4.500000,5.033333,1497878.125000,466865.375000,60549.832031,5684.166504,805.333313,471.500000
17:39:05,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,2.009,2116.41,11.79,10.28,12.88,843.47,849.47,210.750000,27.29,1.0368,195,0,14.803,2.08093,4.21,53215,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,1498446.750000,467049.625000,60572.667969,5687.366699,805.333313,471.500000
17:39:35,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,2.010,2117.42,11.84,10.31,12.94,843.56,849.62,211.033340,27.25,1.0368,195,0,14.803,2.08426,4.21,53220,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,1498987.500000,467215.125000,60586.132813,5688.700195,805.333313,471.500000
17:40:05,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.012,2118.42,11.87,10.35,12.99,843.55,849.58,212.266663,26.95,1.0367,195,0,14.805,2.08323,4.21,53224,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1499471.875000,467365.562500,60592.898438,5688.733398,805.333313,471.500000
17:40:35,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.011,2119.43,11.91,10.41,12.97,843.54,849.63,207.916672,26.79,1.0366,196,0,14.805,2.09067,4.21,53228,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,1500042.000000,467544.125000,60610.765625,5688.733398,805.333313,471.500000
17:41:05,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,2.006,2120.43,11.92,10.42,13.02,843.51,849.60,212.233337,26.80,1.0365,196,0,14.772,2.07913,4.21,53233,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1500613.750000,467723.343750,60618.867188,5688.733398,805.333313,471.500000
17:41:35,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.008,2121.43,11.94,10.43,13.06,843.51,849.47,210.916672,26.81,1.0363,196,0,14.773,2.07837,4.21,53237,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,1501212.750000,467907.375000,60629.800781,5689.233398,805.333313,471.500000
17:42:05,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.008,2122.44,11.96,10.45,13.03,843.52,849.50,210.333328,26.80,1.0362,196,0,14.773,2.07555,4.21,53241,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,1501763.625000,468085.781250,60641.132813,5689.799805,805.333313,471.500000
17:42:35,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.007,2123.44,11.96,10.48,13.06,843.47,849.37,213.100006,26.71,1.0361,196,0,14.773,2.07862,4.21,53245,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,1502377.500000,468277.468750,60654.566406,5691.666504,805.333313,471.500000
17:43:05,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.006,2124.44,11.97,10.50,13.10,843.60,849.49,209.616669,26.64,1.0362,196,0,14.773,2.08144,4.21,53249,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,1502917.250000,468442.312500,60665.765625,5692.299805,805.333313,471.500000
17:43:35,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.007,2125.45,11.97,10.53,13.07,843.45,849.34,211.899994,26.46,1.0360,196,0,14.773,2.07760,4.21,53253,2.133333,3.166667,3.533333,2.133333,3.166667,3.533333,1503390.500000,468590.281250,60687.667969,5695.399902,805.933350,472.100006
17:44:05,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.009,2126.45,11.96,10.57,13.08,843.47,849.37,210.133331,26.47,1.0361,196,0,14.775,2.08093,4.21,53257,2.500000,3.233333,3.500000,2.500000,3.233333,3.500000,1503942.000000,468755.156250,60704.765625,5697.200195,806.200012,472.366669
17:44:35,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.010,2127.45,11.96,10.58,13.07,843.52,849.37,210.183334,26.58,1.0361,196,0,14.774,2.08272,4.21,53261,2.800000,3.100000,3.800000,2.800000,3.100000,3.800000,1504477.875000,468922.156250,60718.000000,5699.066895,807.000000,473.166656
17:45:05,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,2.010,2128.46,11.96,10.59,13.06,843.50,849.42,211.633331,26.74,1.0362,196,0,14.774,2.08016,4.21,53265,2.433333,2.666667,2.800000,2.433333,2.666667,2.800000,1505027.500000,469085.093750,60726.300781,5699.433105,807.133362,473.299988
17:45:35,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.010,2129.46,11.96,10.58,13.07,843.47,849.11,212.083328,26.85,1.0358,196,0,14.776,2.08323,4.21,53269,2.433333,3.433333,4.333333,2.433333,3.433333,4.333333,1505586.250000,469259.812500,60746.101563,5702.066895,807.933350,474.100006
17:46:05,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.007,2130.46,11.95,10.62,13.04,843.37,849.29,211.166672,26.72,1.0360,196,0,14.774,2.07913,4.21,53272,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,1506143.750000,469429.156250,60764.367188,5705.000000,807.933350,474.100006
17:46:35,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,2.008,2131.47,11.95,10.62,13.05,843.48,849.14,208.066666,26.67,1.0359,196,0,14.775,2.07965,4.21,53276,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,1506756.500000,469626.593750,60774.667969,5706.700195,807.933350,474.100006
17:47:05,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,2.006,2132.47,11.94,10.64,13.01,843.51,849.12,213.116669,26.57,1.0359,196,0,14.774,2.07351,4.21,53280,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,1507269.875000,469787.281250,60787.132813,5707.433105,807.933350,474.100006
17:47:35,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.007,2133.48,11.94,10.66,13.02,843.38,849.22,211.899994,26.70,1.0360,196,0,14.775,2.08426,4.21,53283,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1507692.500000,469907.375000,60799.234375,5707.799805,807.933350,474.100006
17:48:05,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.008,2134.48,11.92,10.69,13.03,843.49,849.12,208.850006,26.65,1.0359,196,0,14.775,2.08400,4.21,53286,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,1508147.625000,470045.437500,60812.933594,5707.799805,807.933350,474.100006
17:48:35,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,2.010,2135.48,11.92,10.68,12.98,843.49,849.07,212.449997,26.77,1.0359,196,0,14.775,2.08067,4.21,53290,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,1508703.375000,470225.500000,60833.964844,5708.033203,807.933350,474.100006
17:49:05,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.008,2136.49,11.93,10.70,13.00,843.56,849.14,208.483337,26.93,1.0359,196,0,14.774,2.07760,4.21,53293,3.933333,6.533333,6.533333,3.933333,6.533333,6.533333,1509475.875000,470469.781250,60862.699219,5710.700195,807.933350,474.100006
17:49:35,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,2.008,2137.49,11.93,10.73,12.99,843.59,849.14,213.816666,27.12,1.0359,196,0,14.775,2.08016,4.21,53296,3.300000,5.466667,5.466667,3.300000,5.466667,5.466667,1510155.875000,470681.125000,60888.199219,5712.799805,807.933350,474.100006
17:50:05,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,2.008,2138.49,11.94,10.72,13.00,843.51,849.12,212.500000,27.08,1.0358,196,0,14.778,2.07786,4.21,53300,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1510817.875000,470892.218750,60909.398438,5714.733398,807.933350,474.100006
17:50:35,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,2.010,2139.50,11.95,10.71,13.02,843.48,849.09,208.649994,27.44,1.0357,196,0,14.776,2.08580,4.21,53303,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,1511381.750000,471063.562500,60920.867188,5715.033203,807.933350,474.100006
17:51:05,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,2.009,2140.50,11.98,10.73,13.02,843.59,849.09,213.166672,26.86,1.0357,196,0,14.778,2.08400,4.21,53306,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,1512062.625000,471267.281250,60933.667969,5715.600098,807.933350,474.100006
17:51:35,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,2.008,2141.51,11.99,10.76,13.05,843.57,849.08,212.416672,26.64,1.0356,196,0,14.774,2.07760,4.21,53309,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1512626.375000,471436.062500,60945.867188,5716.333496,807.933350,474.100006
17:52:05,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,2.010,2142.51,12.00,10.76,13.06,843.46,849.16,211.833328,26.69,1.0357,196,0,14.776,2.08195,4.21,53312,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,1513261.125000,471631.375000,60960.332031,5716.466797,807.933350,474.100006
17:52:35,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,2.011,2143.51,12.05,10.71,13.14,843.61,849.25,209.683334,26.65,1.0356,197,0,14.772,2.08323,4.14,53300,3.100000,3.833333,5.066667,3.100000,3.833333,5.066667,1513918.000000,471836.000000,60979.000000,5717.366699,808.766663,474.933319
17:53:05,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,2.006,2144.52,12.10,10.59,13.18,843.51,849.55,208.850006,26.68,1.0358,197,0,14.740,2.07504,4.13,53284,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1514517.750000,472019.906250,61000.101563,5718.566895,808.799988,474.966675
17:53:35,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,2.006,2145.52,12.12,10.50,13.19,843.48,849.68,209.233337,26.78,1.0359,197,0,14.735,2.08093,4.12,53269,2.900000,3.633333,3.766667,2.900000,3.633333,3.766667,1515113.500000,472200.500000,61018.632813,5719.633301,808.799988,474.966675
17:54:05,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,2.006,2146.52,12.16,10.38,13.22,843.55,849.95,210.633331,26.68,1.0361,197,0,14.736,2.07376,4.13,53253,2.766667,3.700000,3.933333,2.766667,3.700000,3.933333,1515685.875000,472380.281250,61041.800781,5721.266602,808.799988,474.966675
17:54:35,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,2.006,2147.53,12.20,10.33,13.23,843.54,850.00,210.100006,26.41,1.0360,197,0,14.735,2.07555,4.12,53237,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,1516182.125000,472530.625000,61053.167969,5721.666504,808.799988,474.966675
17:55:05,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,2.005,2148.53,12.24,10.30,13.29,843.54,850.17,209.633331,26.33,1.0360,197,0,14.734,2.07913,4.12,53221,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1516744.000000,472697.968750,61062.566406,5721.766602,808.799988,474.966675
17:55:35,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,2.007,2149.53,12.30,10.25,13.35,843.63,850.26,213.033340,26.55,1.0359,197,0,14.734,2.08246,4.12,53205,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,1517315.500000,472868.125000,61071.332031,5722.733398,808.799988,474.966675
17:56:05,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,2.007,2150.54,12.35,10.20,13.40,843.57,850.49,211.583328,26.45,1.0360,197,0,14.731,2.07530,4.12,53189,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,1518047.500000,473094.125000,61092.464844,5723.966797,808.799988,474.966675
17:56:35,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,2.007,2151.54,12.41,10.22,13.42,843.63,850.43,211.883331,26.41,1.0357,197,0,14.734,2.08093,4.12,53173,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,1518680.875000,473289.906250,61105.332031,5725.166504,808.799988,474.966675
17:57:05,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,2.007,2152.54,12.47,10.20,13.47,843.51,850.57,212.183334,26.21,1.0357,197,0,14.734,2.08093,4.12,53157,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1519322.250000,473482.062500,61123.433594,5726.466797,808.799988,474.966675
17:57:35,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,2.010,2153.55,12.53,10.23,13.54,843.46,850.56,211.550003,26.27,1.0354,197,0,14.734,2.07913,4.12,53141,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,1519942.875000,473679.281250,61139.898438,5729.866699,809.500000,474.966675
17:58:05,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,2.008,2154.55,12.61,10.24,13.62,843.52,850.68,214.016663,25.89,1.0353,197,0,14.733,2.07223,4.11,53125,2.133333,2.700000,2.733333,2.133333,2.700000,2.733333,1520424.750000,473828.500000,61150.367188,5731.100098,809.666687,474.966675
17:58:35,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,2.009,2155.56,12.68,10.23,13.72,843.37,850.74,212.816666,25.73,1.0351,197,0,14.734,2.08246,4.11,53109,2.600000,3.000000,3.433333,2.600000,3.000000,3.433333,1520929.250000,473989.937500,61161.632813,5731.666504,810.099976,475.399994
17:59:05,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,2.010,2156.56,12.75,10.26,13.74,843.58,850.91,210.383331,25.65,1.0351,197,0,14.734,2.07837,4.11,53093,2.466667,2.933333,3.366667,2.466667,2.933333,3.366667,1521446.375000,474151.875000,61171.898438,5733.033203,810.533325,475.833344
17:59:35,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,2.013,2157.57,12.82,10.29,13.81,843.48,850.88,209.183334,25.73,1.0348,198,0,14.736,2.08323,4.11,53077,4.433333,8.733334,8.900000,4.433333,8.733334,8.900000,1522298.875000,474415.968750,61224.964844,5739.066895,810.833313,476.133331
18:00:05,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,2.009,2158.57,12.88,10.35,13.90,843.46,850.84,210.300003,25.75,1.0345,198,0,14.703,2.07913,4.10,53061,4.666667,6.200000,7.166667,4.666667,6.200000,7.166667,1523145.375000,474674.625000,61253.964844,5741.399902,811.566650,476.866669
18:00:35,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.009,2159.57,12.94,10.38,13.94,843.37,850.91,210.949997,25.62,1.0344,198,0,14.705,2.07734,4.11,53045,3.000000,3.400000,3.566667,3.000000,3.400000,3.566667,1523767.875000,474864.875000,61270.035156,5741.533203,811.700012,477.000000
18:01:05,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.009,2160.58,13.02,10.42,14.07,843.42,851.03,212.066666,25.59,1.0342,198,0,14.703,2.07913,4.11,53029,3.233333,4.333333,5.066667,3.233333,4.333333,5.066667,1524379.500000,475055.343750,61288.800781,5742.500000,812.366638,477.666656
18:01:35,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.012,2161.58,13.08,10.48,14.12,843.33,851.00,214.216660,25.53,1.0340,199,0,14.706,2.07888,4.11,53013,5.733333,7.666667,7.866667,5.733333,7.666667,7.866667,1525272.000000,475332.812500,61328.199219,5744.166504,812.566650,477.866669
18:02:05,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.007,2162.59,13.16,10.50,14.19,843.43,851.16,209.816666,25.64,1.0339,199,0,14.672,2.07147,4.11,52997,5.000000,6.033333,6.166667,5.000000,6.033333,6.166667,1526149.875000,475602.625000,61353.132813,5745.133301,812.700012,477.866669
18:02:35,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.007,2163.59,13.24,10.57,14.24,843.46,851.17,212.216660,25.32,1.0336,199,0,14.674,2.07300,4.10,52982,4.000000,4.700000,5.000000,4.000000,4.700000,5.000000,1526894.625000,475829.875000,61370.500000,5747.966797,813.433350,477.866669
18:03:05,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.009,2164.59,13.31,10.59,14.28,843.42,851.17,208.949997,25.06,1.0334,199,0,14.674,2.07888,4.10,52965,3.600000,4.933333,5.000000,3.600000,4.933333,5.000000,1527590.875000,476047.781250,61396.300781,5750.733398,813.433350,477.866669
18:03:35,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.010,2165.60,13.39,10.66,14.34,843.52,851.18,211.283340,24.85,1.0331,199,0,14.674,2.07325,4.10,52949,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,1528297.375000,476273.218750,61413.632813,5752.799805,813.433350,477.866669
18:04:05,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,2.010,2166.60,13.46,10.71,14.46,843.45,851.30,210.466660,24.81,1.0330,199,0,14.678,2.07734,4.10,52934,3.000000,3.000000,3.400000,3.000000,3.000000,3.400000,1528914.625000,476460.531250,61423.699219,5753.566895,813.433350,477.866669
18:04:35,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.010,2167.60,13.53,10.76,14.54,843.38,851.24,212.916672,24.75,1.0326,199,0,14.678,2.07428,4.09,52917,3.000000,3.400000,3.566667,3.000000,3.400000,3.566667,1529537.875000,476658.562500,61433.433594,5753.766602,813.533325,477.966675
18:05:05,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,2.011,2168.61,13.60,10.83,14.63,843.38,851.30,213.350006,24.38,1.0325,200,0,14.676,2.07709,4.10,52901,2.166667,2.533333,3.100000,2.166667,2.533333,3.100000,1530028.375000,476814.093750,61440.867188,5754.766602,814.299988,478.733337
18:05:35,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,2.006,2169.61,13.67,11.08,14.69,843.28,850.88,214.883331,24.31,1.0317,200,0,14.654,2.06866,4.21,52914,1.200000,2.000000,2.133333,1.200000,2.000000,2.133333,1530402.125000,476934.031250,61446.867188,5756.566895,814.599976,478.733337
18:06:05,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.009,2170.62,13.74,11.40,14.78,843.34,850.57,212.683334,24.26,1.0311,200,0,14.660,2.07683,4.21,52926,2.666667,3.766667,4.266667,2.666667,3.766667,4.266667,1530974.625000,477113.437500,61466.632813,5758.333496,815.166687,478.733337
18:06:35,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,2.014,2171.62,13.82,11.68,14.81,843.45,850.37,214.283340,24.21,1.0306,200,0,14.662,2.07070,4.21,52938,6.633333,11.066667,11.800000,6.633333,11.066667,11.800000,1532047.250000,477448.062500,61526.566406,5766.733398,816.033325,478.733337
18:07:05,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,2.016,2172.63,13.92,11.91,14.90,843.42,850.18,212.933334,24.72,1.0299,201,0,14.665,2.07760,4.21,52949,6.066667,10.933333,12.500000,6.066667,10.933333,12.500000,1533103.750000,477775.468750,61583.300781,5777.500000,816.799988,479.500000
18:07:35,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.014,2173.64,14.01,12.17,15.01,843.42,849.81,212.366669,24.31,1.0292,202,0,14.637,2.07147,4.21,52959,5.266667,8.566667,9.100000,5.266667,8.566667,9.100000,1534065.375000,478075.406250,61626.000000,5785.466797,816.900024,479.600006
18:08:05,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,2.009,2174.64,14.10,12.32,15.08,843.44,849.75,215.850006,24.30,1.0288,202,0,14.609,2.06458,4.21,52969,6.533333,8.900000,9.166667,6.533333,8.900000,9.166667,1535083.625000,478395.062500,61665.066406,5789.399902,817.266663,479.966675
18:08:35,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,2.013,2175.65,14.18,12.48,15.17,843.37,849.63,209.233337,24.02,1.0283,204,0,14.612,2.07888,4.21,52979,5.833333,9.233334,10.500000,5.833333,9.233334,10.500000,1536072.250000,478708.718750,61714.367188,5796.500000,819.033325,480.866669
18:09:05,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,2.005,2176.65,14.29,12.63,15.27,843.47,849.69,209.966660,23.86,1.0280,204,0,14.552,2.06203,4.21,52989,3.666667,5.300000,6.600000,3.666667,5.300000,6.600000,1536785.875000,478931.593750,61744.566406,5799.766602,820.566650,481.333344
18:09:35,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,2.006,2177.65,14.38,12.77,15.37,843.52,849.60,211.350006,23.66,1.0276,204,0,14.554,2.06840,4.21,52998,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,1537404.250000,479120.687500,61758.066406,5801.700195,821.233337,481.333344
18:10:05,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,2.005,2178.66,14.47,12.88,15.45,843.34,849.59,214.083328,23.40,1.0273,204,0,14.554,2.06407,4.21,53007,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,1537876.625000,479267.312500,61769.898438,5804.366699,821.233337,481.333344
18:10:35,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,2.008,2179.66,14.57,13.00,15.56,843.46,849.42,208.716660,23.29,1.0267,204,0,14.553,2.06126,4.21,53015,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,1538378.875000,479428.656250,61779.433594,5804.766602,821.233337,481.333344
18:11:05,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.011,2180.66,14.63,13.11,15.60,843.42,849.41,210.583328,23.19,1.0265,205,0,14.557,2.06866,4.21,53024,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,1538887.125000,479594.093750,61795.832031,5805.500000,821.233337,481.333344
18:11:35,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.008,2181.67,14.73,13.20,15.72,843.52,849.47,208.699997,23.17,1.0262,205,0,14.528,2.06381,4.21,53033,3.233333,3.666667,3.666667,3.233333,3.666667,3.666667,1539518.250000,479791.281250,61807.132813,5806.399902,821.233337,481.333344
18:12:05,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.009,2182.67,14.81,13.30,15.82,843.55,849.51,210.333328,23.34,1.0259,205,0,14.529,2.06101,4.21,53041,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,1540243.750000,480024.281250,61822.199219,5807.799805,821.233337,481.333344
18:12:35,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,2.012,2183.68,14.90,13.36,15.92,843.52,849.40,211.600006,23.10,1.0255,206,0,14.529,2.06101,4.21,53049,3.733333,4.133333,4.133333,3.733333,4.133333,4.133333,1540914.500000,480234.656250,61831.964844,5808.233398,821.233337,481.333344
18:13:05,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,2.007,2184.68,14.99,13.48,15.95,843.37,849.41,207.483337,22.99,1.0252,206,0,14.502,2.05897,4.21,53057,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,1541515.500000,480415.156250,61842.867188,5808.633301,821.233337,481.333344
18:13:35,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.008,2185.68,15.06,13.55,16.02,843.40,849.48,208.449997,23.02,1.0250,206,0,14.501,2.05440,4.21,53065,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1542123.875000,480606.312500,61852.332031,5809.700195,821.233337,481.333344
18:14:05,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.009,2186.69,15.15,13.62,16.11,843.45,849.41,206.633331,22.74,1.0246,206,0,14.502,2.06101,4.21,53072,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,1542704.750000,480785.000000,61860.765625,5810.000000,821.233337,481.333344
18:14:35,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,2.012,2187.69,15.23,13.71,16.19,843.45,849.35,210.233337,22.78,1.0242,207,0,14.506,2.06840,4.21,53080,2.466667,2.700000,2.700000,2.466667,2.700000,2.700000,1543247.750000,480953.625000,61870.132813,5810.000000,821.233337,481.333344
18:15:05,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.007,2188.69,15.33,13.81,16.26,843.47,849.43,212.800003,22.69,1.0240,207,0,14.474,2.05617,4.21,53087,3.300000,3.733333,3.733333,3.300000,3.733333,3.733333,1543902.875000,481163.937500,61880.832031,5810.233398,821.233337,481.333344
18:15:35,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.008,2189.70,15.40,13.85,16.35,843.40,849.43,211.383331,22.52,1.0237,207,0,14.475,2.05490,4.21,53095,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,1544532.000000,481361.000000,61895.300781,5812.266602,821.233337,481.333344
18:16:05,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.010,2190.70,15.49,13.96,16.46,843.58,849.36,211.883331,22.47,1.0233,208,0,14.476,2.05999,4.21,53102,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,1545167.500000,481557.625000,61909.867188,5814.833496,821.233337,481.333344
18:16:35,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.006,2191.71,15.56,14.02,16.53,843.41,849.38,208.316666,22.40,1.0231,208,0,14.446,2.05160,4.21,53109,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1545804.000000,481752.625000,61924.964844,5815.200195,821.233337,481.333344
18:17:05,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.007,2192.71,15.64,14.07,16.60,843.54,849.47,210.966660,22.45,1.0229,208,0,14.446,2.05312,4.21,53116,2.633333,2.866667,3.666667,2.633333,2.866667,3.666667,1546350.500000,481921.375000,61938.699219,5816.066895,822.099976,482.200012
18:17:35,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.009,2193.71,15.72,14.15,16.68,843.59,849.43,209.850006,22.29,1.0226,208,0,14.449,2.05668,4.21,53122,2.766667,3.966667,4.400000,2.766667,3.966667,4.400000,1546977.375000,482115.937500,61960.433594,5817.666504,822.099976,482.200012
18:18:05,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,2.011,2194.72,15.79,14.22,16.75,843.50,849.50,208.516663,22.14,1.0224,209,0,14.451,2.05872,4.21,53129,2.666667,4.100000,4.433333,2.666667,4.100000,4.433333,1547591.250000,482308.906250,61978.734375,5821.266602,822.966675,482.200012
18:18:35,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,2.005,2195.72,15.84,14.28,16.83,843.46,849.36,211.066666,22.05,1.0221,209,0,14.421,2.04805,4.21,53136,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,1548246.875000,482512.968750,61992.867188,5822.100098,822.966675,482.200012
18:19:05,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,2.007,2196.72,15.91,14.35,16.92,843.44,849.38,211.033340,21.99,1.0218,209,0,14.421,2.04881,4.21,53142,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,1548929.625000,482716.656250,62007.734375,5822.133301,822.966675,482.200012
18:19:35,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.007,2197.73,15.98,14.40,16.98,843.54,849.47,206.716660,21.98,1.0217,209,0,14.422,2.05160,4.21,53148,3.500000,3.866667,3.866667,3.500000,3.866667,3.866667,1549614.750000,482926.812500,62019.464844,5822.733398,822.966675,482.200012
18:20:05,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.010,2198.73,16.05,14.45,17.01,843.56,849.26,213.149994,21.97,1.0212,209,0,14.421,2.05338,4.21,53155,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,1550314.250000,483135.125000,62035.265625,5824.733398,822.966675,482.200012
18:20:35,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.012,2199.74,16.08,14.52,17.10,843.41,849.51,208.800003,21.97,1.0214,210,0,14.423,2.05567,4.21,53161,4.033333,5.233333,5.233333,4.033333,5.233333,5.233333,1551090.125000,483373.562500,62058.265625,5825.466797,822.966675,482.200012
18:21:05,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.005,2200.74,16.15,14.58,17.13,843.55,849.42,210.633331,21.92,1.0210,210,0,14.395,2.04576,4.21,53167,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,1551948.250000,483643.531250,62085.535156,5828.666504,822.966675,482.200012
18:21:35,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.007,2201.74,16.20,14.63,17.17,843.53,849.54,211.016663,21.90,1.0210,210,0,14.395,2.05084,4.21,53173,6.166667,8.066667,8.066667,6.166667,8.066667,8.066667,1553047.750000,483980.843750,62115.367188,5829.933105,822.966675,482.200012
18:22:05,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.007,2202.75,16.25,14.68,17.23,843.47,849.28,211.583328,21.74,1.0205,210,0,14.395,2.04855,4.21,53178,6.033333,7.166667,8.300000,6.033333,7.166667,8.300000,1554101.875000,484302.093750,62141.601563,5832.333496,824.099976,483.333344
18:22:35,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.008,2203.75,16.31,14.77,17.31,843.50,849.39,213.683334,21.57,1.0204,210,0,14.396,2.04450,4.21,53184,4.533333,4.866667,6.200000,4.533333,4.866667,6.200000,1554961.750000,484565.375000,62154.066406,5834.266602,825.566650,484.799988
18:23:05,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.008,2204.75,16.36,14.80,17.33,843.46,849.42,210.083328,21.51,1.0203,210,0,14.398,2.04957,4.21,53190,3.933333,4.400000,4.400000,3.933333,4.400000,4.400000,1555733.375000,484803.781250,62174.832031,5834.266602,825.566650,484.799988
18:23:35,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,2.009,2205.76,16.39,14.86,17.35,843.43,849.36,208.083328,21.40,1.0201,210,0,14.399,2.05160,4.21,53195,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1556329.500000,484986.281250,62196.199219,5834.700195,826.000000,484.799988
18:24:05,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,2.009,2206.76,16.41,14.90,17.46,843.40,849.33,210.533340,21.45,1.0200,210,0,14.399,2.05008,4.21,53201,4.133333,4.600000,4.866667,4.133333,4.600000,4.866667,1557105.125000,485224.656250,62216.398438,5835.133301,826.433350,484.799988
18:24:35,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.011,2207.77,16.46,14.94,17.46,843.46,849.25,212.266663,21.44,1.0197,211,0,14.401,2.05008,4.21,53206,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,1558044.875000,485521.843750,62251.632813,5837.866699,826.433350,484.799988
18:25:05,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.005,2208.77,16.48,14.99,17.50,843.53,849.35,208.933334,21.49,1.0198,211,0,14.370,2.04957,4.21,53211,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,1558873.375000,485776.156250,62272.035156,5840.633301,826.433350,484.799988
18:25:35,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,2.006,2209.77,16.51,15.04,17.55,843.50,849.34,208.783340,21.45,1.0197,211,0,14.370,2.04678,4.21,53216,5.100000,5.833333,5.833333,5.100000,5.833333,5.833333,1559818.000000,486067.000000,62297.398438,5841.299805,826.433350,484.799988
18:26:05,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,2.007,2210.78,16.54,15.06,17.57,843.46,849.23,210.566666,21.67,1.0194,211,0,14.371,2.04652,4.21,53221,5.233333,6.166667,6.166667,5.233333,6.166667,6.166667,1560786.625000,486363.156250,62325.132813,5842.066895,826.433350,484.799988
18:26:35,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.007,2211.78,16.58,15.12,17.58,843.53,849.25,212.449997,21.47,1.0193,211,0,14.371,2.03892,4.21,53226,4.833333,5.000000,5.000000,4.833333,5.000000,5.000000,1561642.125000,486623.093750,62341.035156,5842.899902,826.433350,484.799988
18:27:05,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.006,2212.78,16.62,15.16,17.65,843.52,849.30,213.333328,21.37,1.0192,211,0,14.372,2.04855,4.21,53231,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,1562404.000000,486860.593750,62356.898438,5842.899902,826.433350,484.799988
18:27:35,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,2.008,2213.79,16.63,15.16,17.68,843.52,849.20,211.616669,21.34,1.0191,211,0,14.372,2.04754,4.21,53236,4.000000,4.166667,4.166667,4.000000,4.166667,4.166667,1563145.500000,487092.437500,62374.234375,5843.000000,826.433350,484.799988
18:28:05,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.007,2214.79,16.66,15.23,17.67,843.58,849.32,213.133331,21.29,1.0191,211,0,14.373,2.04196,4.21,53241,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,1563838.125000,487306.281250,62393.035156,5845.566895,826.433350,484.799988
18:28:35,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,2.010,2215.79,16.68,15.25,17.69,843.55,849.24,212.683334,21.20,1.0189,211,0,14.374,2.04805,4.21,53245,3.900000,4.500000,4.500000,3.900000,4.500000,4.500000,1564580.250000,487539.875000,62412.167969,5847.233398,826.433350,484.799988
18:29:05,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.010,2216.80,16.71,15.30,17.73,843.54,849.29,211.149994,21.28,1.0189,212,0,14.375,2.04881,4.21,53250,4.500000,4.666667,4.666667,4.500000,4.666667,4.666667,1565367.750000,487784.781250,62427.367188,5847.299805,826.433350,484.799988
18:29:35,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,2.004,2217.80,16.73,15.33,17.74,843.51,849.16,208.699997,21.20,1.0187,212,0,14.344,2.03639,4.21,53254,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,1566108.750000,488015.625000,62444.265625,5849.466797,826.433350,484.799988
18:30:05,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.004,2218.80,16.76,15.33,17.78,843.53,849.15,210.066666,21.20,1.0185,212,0,14.347,2.04145,4.21,53259,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,1566832.750000,488239.437500,62466.234375,5850.533203,826.433350,484.799988
18:30:35,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,2.004,2219.81,16.78,15.35,17.79,843.47,849.28,209.449997,21.21,1.0186,212,0,14.346,2.04272,4.21,53263,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1567504.125000,488450.906250,62480.933594,5850.700195,826.433350,484.799988
18:31:05,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.003,2220.81,16.80,15.39,17.83,843.52,849.15,211.683334,21.26,1.0184,212,0,14.347,2.03994,4.21,53267,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,1568207.375000,488673.687500,62494.367188,5851.266602,826.433350,484.799988
18:31:35,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,2.007,2221.81,16.84,15.43,17.84,843.45,849.11,212.399994,21.15,1.0182,212,0,14.347,2.04222,4.21,53272,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,1568956.625000,488902.062500,62512.464844,5852.433105,826.433350,484.799988
18:32:05,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.005,2222.82,16.87,15.47,17.83,843.52,849.26,210.316666,21.16,1.0183,212,0,14.346,2.04475,4.21,53276,4.000000,4.200000,4.200000,4.000000,4.200000,4.200000,1569690.375000,489130.656250,62527.898438,5852.433105,826.433350,484.799988
18:32:35,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,2.007,2223.82,16.88,15.48,17.92,843.49,849.16,210.466660,21.06,1.0181,212,0,14.347,2.04222,4.21,53280,3.566667,3.833333,3.833333,3.566667,3.833333,3.833333,1570374.625000,489334.093750,62543.234375,5853.100098,826.433350,484.799988
18:33:05,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.007,2224.82,16.92,15.53,17.97,843.56,849.28,212.866669,21.09,1.0181,212,0,14.348,2.04298,4.21,53284,4.066667,4.633333,4.633333,4.066667,4.633333,4.633333,1571158.750000,489580.281250,62557.500000,5854.166504,826.433350,484.799988
18:33:35,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,2.007,2225.83,16.94,15.54,17.92,843.58,849.23,207.683334,21.10,1.0180,212,0,14.347,2.04703,4.21,53288,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,1571740.250000,489756.437500,62571.367188,5854.333496,826.433350,484.799988
18:34:05,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,2.007,2226.83,16.95,15.58,17.95,843.58,849.15,208.949997,21.07,1.0179,212,0,14.347,2.04652,4.21,53291,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,1572597.125000,490013.781250,62586.265625,5856.366699,826.433350,484.799988
18:34:35,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,2.007,2227.83,16.97,15.60,17.98,843.55,849.20,205.733337,21.03,1.0178,212,0,14.348,2.04526,4.21,53295,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,1573276.875000,490222.812500,62601.199219,5858.333496,826.433350,484.799988
18:35:05,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,2.010,2228.84,16.98,15.58,17.99,843.52,849.22,211.399994,21.03,1.0178,213,0,14.348,2.04728,4.21,53299,4.033333,4.733333,4.733333,4.033333,4.733333,4.733333,1574042.625000,490462.687500,62627.234375,5860.200195,826.433350,484.799988
18:35:35,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,2.005,2229.84,17.00,15.64,18.01,843.54,849.12,210.116669,21.07,1.0176,213,0,14.319,2.04044,4.21,53303,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,1574723.875000,490672.875000,62650.300781,5860.233398,826.433350,484.799988
18:36:05,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,2.003,2230.84,17.02,15.65,18.02,843.69,849.14,211.833328,21.22,1.0176,213,0,14.320,2.03994,4.21,53306,3.566667,4.233333,4.233333,3.566667,4.233333,4.233333,1575426.750000,490885.093750,62674.734375,5860.466797,826.433350,484.799988
18:36:35,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.003,2231.85,17.02,15.70,18.02,843.48,849.11,211.616669,21.15,1.0175,213,0,14.321,2.03589,4.21,53310,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,1576210.250000,491126.968750,62700.300781,5861.799805,826.433350,484.799988
18:37:05,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,2.003,2232.85,17.06,15.71,18.08,843.59,849.16,214.116669,21.13,1.0175,213,0,14.320,2.03563,4.21,53313,4.833333,6.266667,6.266667,4.833333,6.266667,6.266667,1577118.625000,491412.156250,62727.167969,5863.733398,826.433350,484.799988
18:37:35,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.004,2233.85,17.08,15.75,18.05,843.56,849.16,211.500000,21.11,1.0174,213,0,14.321,2.04323,4.21,53317,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,1578030.750000,491692.031250,62754.167969,5866.066895,826.433350,484.799988
18:38:05,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,2.005,2234.86,17.11,15.77,18.12,843.51,849.26,211.916672,21.07,1.0174,213,0,14.321,2.03892,4.21,53320,4.500000,5.166667,5.166667,4.500000,5.166667,5.166667,1578840.500000,491949.031250,62776.199219,5866.899902,826.433350,484.799988
18:38:35,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,2.005,2235.86,17.13,15.78,18.12,843.60,849.18,210.716660,20.99,1.0172,213,0,14.320,2.03791,4.21,53323,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,1579682.250000,492216.937500,62800.933594,5868.799805,826.433350,484.799988
18:39:05,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.007,2236.86,17.16,15.80,18.16,843.57,849.15,210.899994,21.09,1.0171,213,0,14.321,2.04171,4.21,53326,4.466667,5.766667,5.900000,4.466667,5.766667,5.900000,1580491.750000,492475.437500,62828.500000,5870.133301,826.900024,484.799988
18:39:35,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.008,2237.87,17.19,15.83,18.16,843.61,849.19,213.433334,21.14,1.0170,213,0,14.321,2.03867,4.21,53330,5.100000,5.833333,5.966667,5.100000,5.833333,5.966667,1581396.500000,492764.062500,62847.800781,5870.633301,827.299988,484.799988
18:40:05,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,2.010,2238.87,17.21,15.84,18.20,843.56,849.32,210.016663,21.17,1.0171,213,0,14.322,2.04399,4.21,53333,5.266667,6.000000,6.000000,5.266667,6.000000,6.000000,1582341.375000,493055.500000,62868.101563,5871.500000,827.299988,484.799988
18:40:35,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.011,2239.87,17.24,15.88,18.24,843.62,849.26,209.266663,21.16,1.0169,214,0,14.324,2.04551,4.21,53336,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,1583229.125000,493333.093750,62896.800781,5873.233398,827.299988,484.799988
18:41:05,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,2.007,2240.88,17.28,15.90,18.25,843.59,849.28,212.183334,21.19,1.0168,214,0,14.295,2.04145,4.21,53339,5.433333,6.233333,6.233333,5.433333,6.233333,6.233333,1584200.250000,493637.625000,62923.265625,5875.233398,827.299988,484.799988
18:41:35,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,2.007,2241.88,17.32,15.97,18.28,843.57,849.25,211.199997,21.22,1.0166,214,0,14.296,2.04171,4.21,53342,5.766667,7.600000,8.400000,5.766667,7.600000,8.400000,1585250.125000,493959.687500,62955.398438,5879.433105,828.166687,485.666656
18:42:05,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,2.007,2242.88,17.36,15.90,18.33,843.59,849.37,209.000000,21.12,1.0166,214,0,14.291,2.04145,4.14,53327,4.800000,6.033333,6.800000,4.800000,6.033333,6.800000,1586123.750000,494231.437500,62986.933594,5881.566895,828.966675,486.466675
18:42:35,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,2.009,2243.89,17.38,15.78,18.36,843.61,849.50,209.983337,21.00,1.0167,214,0,14.290,2.04145,4.14,53312,4.800000,5.933333,6.000000,4.800000,5.933333,6.000000,1586969.750000,494499.968750,63010.898438,5883.133301,829.033325,486.533325
18:43:05,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,2.006,2244.89,17.42,15.67,18.37,843.49,849.83,211.283340,21.04,1.0170,214,0,14.288,2.03488,4.13,53296,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,1587824.000000,494766.000000,63033.734375,5883.700195,829.033325,486.533325
18:43:35,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,2.005,2245.89,17.44,15.58,18.42,843.64,849.85,209.283340,21.01,1.0169,214,0,14.287,2.04145,4.14,53280,3.800000,4.433333,4.433333,3.800000,4.433333,4.433333,1588583.500000,495008.187500,63049.832031,5884.366699,829.033325,486.533325
18:44:05,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,2.005,2246.90,17.48,15.51,18.45,843.63,850.13,210.866669,21.01,1.0171,214,0,14.287,2.03816,4.13,53265,5.100000,6.533333,6.533333,5.100000,6.533333,6.533333,1589502.750000,495295.500000,63083.832031,5886.299805,829.033325,486.533325
18:44:35,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,2.007,2247.90,17.50,15.48,18.44,843.57,850.21,212.149994,21.04,1.0171,214,0,14.286,2.04070,4.13,53249,3.733333,4.700000,5.200000,3.733333,4.700000,5.200000,1590253.125000,495529.718750,63108.132813,5888.366699,829.900024,486.533325
18:45:05,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,2.007,2248.91,17.52,15.41,18.53,843.62,850.15,212.833328,20.85,1.0170,214,0,14.286,2.04095,4.13,53233,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,1590936.875000,495741.343750,63128.167969,5889.766602,829.900024,486.533325
18:45:35,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,2.007,2249.91,17.53,15.37,18.53,843.54,850.20,213.149994,20.89,1.0170,214,0,14.284,2.04196,4.13,53217,12.800000,17.166666,17.400000,12.800000,17.166666,17.400000,1593010.875000,496394.187500,63195.265625,5895.866699,830.366638,487.000000
18:46:05,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,2.007,2250.91,17.54,15.37,18.53,843.54,850.41,206.699997,21.39,1.0172,214,0,14.286,2.04298,4.13,53202,5.500000,7.700000,8.100000,5.500000,7.700000,8.100000,1594023.250000,496713.656250,63232.832031,5899.333496,831.200012,487.466675
18:46:35,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,2.007,2251.92,17.56,15.33,18.52,843.69,850.45,210.833328,20.73,1.0172,214,0,14.284,2.04298,4.13,53186,3.766667,4.233333,5.633333,3.766667,4.233333,5.633333,1594764.250000,496943.406250,63246.933594,5901.533203,833.400024,488.733337
18:47:05,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,2.007,2252.92,17.55,15.33,18.56,843.59,850.41,209.483337,20.75,1.0172,214,0,14.284,2.04424,4.12,53170,4.166667,5.333333,5.766667,4.166667,5.333333,5.766667,1595563.750000,497188.968750,63272.535156,5904.966797,834.099976,489.000000
18:47:35,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,2.006,2253.92,17.55,15.28,18.54,843.51,850.28,210.883331,20.80,1.0171,214,0,14.283,2.03994,4.13,53154,3.900000,4.566667,4.566667,3.900000,4.566667,4.566667,1596328.250000,497416.343750,63286.734375,5905.700195,834.099976,489.000000
18:48:05,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,2.005,2254.93,17.55,15.31,18.53,843.54,850.36,214.883331,20.84,1.0172,214,0,14.283,2.03842,4.12,53138,3.466667,4.900000,4.966667,3.466667,4.900000,4.966667,1597093.125000,497644.531250,63304.101563,5907.933105,834.366638,489.000000
18:48:35,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,2.005,2255.93,17.56,15.33,18.53,843.50,850.51,212.500000,20.74,1.0173,214,0,14.283,2.04222,4.12,53123,4.366667,5.133333,5.433333,4.366667,5.133333,5.433333,1597893.625000,497895.468750,63326.398438,5909.899902,834.966675,489.000000
18:49:05,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,2.005,2256.93,17.56,15.29,18.54,843.55,850.45,210.966660,20.77,1.0172,214,0,14.282,2.03690,4.12,53107,4.500000,6.366667,6.366667,4.500000,6.366667,6.366667,1598723.625000,498148.625000,63364.464844,5914.533203,834.966675,489.000000
18:49:35,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,2.004,2257.94,17.55,15.28,18.56,843.56,850.46,210.916672,20.67,1.0173,214,0,14.283,2.03994,4.12,53091,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,1599336.750000,498344.062500,63385.332031,5917.799805,834.966675,489.000000
18:50:05,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,2.006,2258.94,17.53,15.29,18.56,843.59,850.33,208.016663,20.75,1.0172,214,0,14.283,2.03766,4.11,53075,3.700000,4.066667,4.066667,3.700000,4.066667,4.066667,1600067.125000,498566.312500,63401.000000,5918.033203,834.966675,489.000000
18:50:35,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,2.005,2259.94,17.53,15.26,18.58,843.44,850.36,210.316666,20.84,1.0172,214,0,14.284,2.04044,4.12,53059,2.666667,3.100000,3.900000,2.666667,3.100000,3.900000,1600640.250000,498744.937500,63412.566406,5919.566895,835.833313,489.866669
18:51:05,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,2.004,2260.94,17.51,15.24,18.52,843.57,850.49,211.816666,20.84,1.0175,214,0,14.284,2.03665,4.12,53044,3.500000,4.366667,5.166667,3.500000,4.366667,5.166667,1601350.875000,498968.156250,63427.265625,5922.566895,836.733337,489.866669
18:51:35,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,2.005,2261.95,17.49,15.30,18.51,843.55,850.36,210.350006,20.89,1.0174,214,0,14.283,2.04095,4.11,53028,5.833333,10.066667,11.000000,5.833333,10.066667,11.000000,1602438.250000,499311.875000,63485.300781,5928.633301,837.766663,490.733337
18:52:05,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,2.006,2262.95,17.48,15.23,18.50,843.50,850.52,210.833328,20.97,1.0176,214,0,14.282,2.03791,4.12,53012,6.000000,11.066667,12.133333,6.000000,11.066667,12.133333,1603565.125000,499669.593750,63557.800781,5934.833496,839.166687,491.433319
18:52:35,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,2.005,2263.95,17.49,15.25,18.52,843.60,850.36,210.683334,21.05,1.0174,214,0,14.284,2.03513,4.11,52996,4.300000,6.566667,7.200000,4.300000,6.566667,7.200000,1604448.375000,499935.437500,63590.667969,5939.966797,839.333313,491.600006
18:53:05,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,2.005,2264.96,17.51,15.30,18.47,843.63,850.31,210.366669,20.97,1.0172,214,0,14.283,2.04298,4.11,52981,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,1605258.375000,500189.781250,63619.535156,5941.600098,839.433350,491.600006
18:53:35,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,2.006,2265.96,17.50,15.32,18.51,843.52,850.41,211.283340,21.01,1.0174,214,0,14.284,2.03766,4.11,52965,5.266667,6.133333,6.500000,5.266667,6.133333,6.500000,1606174.000000,500475.125000,63643.234375,5943.833496,840.200012,491.600006
18:54:05,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,2.005,2266.97,17.52,15.30,18.51,843.52,850.28,211.133331,20.93,1.0172,214,0,14.284,2.04070,4.11,52949,4.666667,6.500000,7.000000,4.666667,6.500000,7.000000,1607038.500000,500739.031250,63671.734375,5947.633301,841.333313,491.600006
18:54:35,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,2.005,2267.97,17.53,15.34,18.55,843.46,850.15,213.583328,20.95,1.0170,214,0,14.283,2.03412,4.10,52933,2.833333,4.600000,4.900000,2.833333,4.600000,4.900000,1607658.000000,500927.500000,63693.800781,5953.166504,841.966675,491.600006
18:55:05,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,2.005,2268.97,17.54,15.29,18.53,843.35,850.36,214.666672,20.97,1.0172,214,0,14.284,2.03336,4.11,52917,2.700000,4.433333,4.433333,2.700000,4.433333,4.433333,1608267.250000,501119.187500,63714.199219,5956.766602,841.966675,491.600006
18:55:35,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,2.006,2269.97,17.55,15.33,18.56,843.49,850.23,211.949997,20.79,1.0170,214,0,14.284,2.04323,4.11,52901,4.033333,7.166667,7.833333,4.033333,7.166667,7.833333,1609096.750000,501376.062500,63758.535156,5959.966797,842.466675,492.100006
18:56:05,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,2.006,2270.98,17.55,15.33,18.53,843.46,850.31,212.100006,20.70,1.0171,214,0,14.283,2.04348,4.10,52886,3.200000,5.100000,5.833333,3.200000,5.100000,5.833333,1609807.750000,501590.281250,63787.964844,5963.299805,843.400024,493.033325
18:56:35,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,2.007,2271.98,17.54,15.36,18.57,843.43,850.18,206.766663,20.93,1.0170,214,0,14.285,2.04222,4.11,52870,2.233333,3.166667,3.366667,2.233333,3.166667,3.366667,1610333.250000,501747.468750,63801.234375,5964.566895,843.700012,493.333344
18:57:05,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,2.008,2272.98,17.54,15.35,18.53,843.54,850.23,210.183334,21.04,1.0170,214,0,14.283,2.04602,4.11,52854,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1610942.875000,501937.343750,63821.765625,5965.433105,843.700012,493.333344
18:57:35,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,2.007,2273.99,17.55,15.33,18.57,843.46,850.18,211.699997,20.74,1.0169,214,0,14.284,2.03715,4.11,52838,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1611561.625000,502125.625000,63837.832031,5966.333496,843.700012,493.333344
18:58:05,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,2.005,2274.99,17.56,15.39,18.59,843.50,850.35,212.000000,20.62,1.0171,214,0,14.284,2.04779,4.10,52822,2.833333,3.533333,4.366667,2.833333,3.533333,4.366667,1612163.750000,502311.656250,63851.332031,5968.566895,845.233337,494.000000
18:58:35,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,2.008,2275.99,17.56,15.38,18.54,843.40,850.33,210.600006,20.71,1.0171,214,0,14.283,2.04145,4.10,52807,2.933333,3.500000,4.133333,2.933333,3.500000,4.133333,1612726.375000,502484.968750,63866.800781,5970.533203,845.966675,494.200012
18:59:05,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,2.008,2277.00,17.55,15.42,18.58,843.43,850.05,213.066666,20.79,1.0168,214,0,14.284,2.04019,4.10,52791,3.000000,3.333333,3.666667,3.000000,3.333333,3.666667,1613312.250000,502663.968750,63875.000000,5972.533203,846.299988,494.200012
18:59:35,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,2.007,2278.00,17.55,15.40,18.57,843.35,850.15,207.183334,20.83,1.0169,214,0,14.284,2.03842,4.10,52775,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,1613855.500000,502833.562500,63893.132813,5973.733398,846.299988,494.200012
19:00:05,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,2.006,2279.01,17.55,15.40,18.57,843.46,850.05,208.716660,20.77,1.0168,214,0,14.287,2.04145,4.10,52759,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,1614361.375000,502991.718750,63906.765625,5974.133301,846.299988,494.200012
19:00:35,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,2.004,2280.01,17.54,15.67,18.53,843.49,849.74,212.000000,20.64,1.0165,214,0,14.293,2.04247,4.21,52775,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,1614863.750000,503151.531250,63924.734375,5974.133301,846.299988,494.200012
19:01:05,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,2.007,2281.01,17.56,16.00,18.59,843.40,849.37,213.500000,20.64,1.0160,214,0,14.299,2.03766,4.21,52790,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,1615209.250000,503256.531250,63933.867188,5974.133301,846.299988,494.200012
19:01:35,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,2.010,2282.02,17.56,16.27,18.59,843.45,848.88,209.050003,20.79,1.0154,214,0,14.303,2.03892,4.21,52804,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,1615606.125000,503382.406250,63945.035156,5974.600098,846.299988,494.200012
19:02:05,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,2.013,2283.02,17.59,16.46,18.58,843.39,848.54,208.716660,20.83,1.0148,215,0,14.304,2.04399,4.21,52818,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,1616165.750000,503558.718750,63956.601563,5975.866699,846.299988,494.200012
19:02:35,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,2.010,2284.03,17.61,16.65,18.63,843.36,848.36,211.166672,20.95,1.0145,215,0,14.278,2.03791,4.21,52831,4.333333,5.166667,5.166667,4.333333,5.166667,5.166667,1616925.875000,503798.593750,63976.699219,5977.133301,846.299988,494.200012
19:03:05,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,2.011,2285.03,17.64,16.78,18.67,843.40,848.14,213.399994,20.92,1.0142,215,0,14.281,2.03387,4.21,52843,4.166667,5.000000,5.166667,4.166667,5.000000,5.166667,1617657.750000,504027.468750,63997.734375,5979.566895,846.466675,494.366669
19:03:35,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,2.009,2286.03,17.65,16.93,18.67,843.30,847.97,210.250000,20.81,1.0139,215,0,14.281,2.03918,4.21,52856,3.033333,3.766667,4.233333,3.033333,3.766667,4.233333,1618293.375000,504224.625000,64012.199219,5981.733398,847.166687,495.066681
19:04:05,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,2.007,2287.04,17.68,17.03,18.70,843.42,847.93,210.266663,20.72,1.0138,215,0,14.283,2.03387,4.21,52868,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1618695.375000,504351.593750,64021.332031,5982.399902,847.166687,495.066681
19:04:35,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,2.010,2288.04,17.69,17.07,18.73,843.36,847.94,210.316666,20.73,1.0138,215,0,14.282,2.03943,4.21,52880,1.766667,2.766667,3.566667,1.766667,2.766667,3.566667,1619156.500000,504495.187500,64035.832031,5984.433105,847.966675,495.866669
19:05:05,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,2.012,2289.05,17.69,17.17,18.69,843.36,847.70,209.933334,20.71,1.0135,216,0,14.286,2.04222,4.21,52891,2.466667,2.766667,2.833333,2.466667,2.766667,2.833333,1619714.875000,504668.093750,64049.500000,5985.000000,848.033325,495.933319
19:05:35,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,2.006,2290.05,17.70,17.25,18.73,843.36,847.73,213.066666,20.69,1.0135,216,0,14.256,2.02680,4.21,52903,2.666667,3.566667,3.800000,2.666667,3.566667,3.800000,1620293.875000,504841.375000,64065.832031,5987.700195,848.633362,495.933319
19:06:05,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,2.005,2291.05,17.68,17.27,18.75,843.39,847.60,210.333328,20.75,1.0134,216,0,14.257,2.03285,4.21,52914,2.000000,2.100000,2.266667,2.000000,2.100000,2.266667,1620697.250000,504966.093750,64073.300781,5988.566895,848.900024,495.933319
19:06:35,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,2.010,2292.06,17.66,17.35,18.70,843.40,847.46,207.983337,20.91,1.0133,217,0,14.258,2.04044,4.21,52925,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,1621202.750000,505125.062500,64085.234375,5990.666504,848.900024,495.933319
19:07:05,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,2.003,2293.06,17.67,17.33,18.70,843.58,847.41,208.416672,20.93,1.0132,217,0,14.228,2.02856,4.21,52935,3.033333,3.400000,3.400000,3.033333,3.400000,3.400000,1621803.500000,505315.718750,64095.566406,5990.799805,848.900024,495.933319
19:07:35,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,2.003,2294.06,17.67,17.39,18.68,843.39,847.49,209.149994,20.83,1.0133,217,0,14.229,2.02907,4.21,52946,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,1622460.500000,505521.437500,64108.332031,5993.700195,848.900024,495.933319
19:08:05,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,2.004,2295.07,17.66,17.39,18.71,843.43,847.46,208.250000,20.89,1.0133,217,0,14.228,2.02705,4.21,52956,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1623050.750000,505703.625000,64120.867188,5995.866699,848.900024,495.933319
19:08:35,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,2.005,2296.07,17.66,17.41,18.69,843.45,847.33,208.333328,20.98,1.0131,217,0,14.229,2.03058,4.21,52966,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,1623559.250000,505861.156250,64127.433594,5995.866699,848.900024,495.933319
19:09:05,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,2.004,2297.07,17.67,17.47,18.70,843.39,847.41,206.066666,20.91,1.0132,217,0,14.230,2.02806,4.21,52976,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,1624160.500000,506047.687500,64136.234375,5996.966797,848.900024,495.933319
19:09:35,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,2.004,2298.07,17.68,17.45,18.68,843.42,847.33,210.300003,20.95,1.0130,217,0,14.229,2.02755,4.21,52986,3.366667,4.066667,4.066667,3.366667,4.066667,4.066667,1624807.625000,506251.625000,64148.632813,5998.100098,848.900024,495.933319
19:10:05,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,2.004,2299.08,17.68,17.52,18.73,843.53,847.29,209.733337,21.07,1.0130,217,0,14.231,2.02982,4.21,52995,3.366667,3.500000,3.500000,3.366667,3.500000,3.500000,1625423.750000,506448.625000,64164.132813,5998.966797,848.900024,495.933319
19:10:35,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,2.003,2300.08,17.70,17.46,18.72,843.39,847.48,209.816666,20.99,1.0132,217,0,14.231,2.03134,4.21,53004,2.766667,3.766667,4.400000,2.766667,3.766667,4.400000,1626049.875000,506641.687500,64185.933594,6000.733398,849.666687,495.933319
19:11:05,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,2.002,2301.08,17.71,17.50,18.74,843.54,847.41,207.083328,20.98,1.0130,217,0,14.230,2.02680,4.21,53014,2.833333,3.800000,3.866667,2.833333,3.800000,3.866667,1626629.125000,506824.000000,64200.898438,6003.433105,849.733337,495.933319
19:11:35,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,2.005,2302.09,17.72,17.47,18.71,843.59,847.23,208.533340,20.98,1.0128,217,0,14.229,2.03639,4.21,53022,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,1627255.125000,507020.125000,64211.234375,6005.366699,849.733337,495.933319
19:12:05,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,2.000,2303.09,17.73,17.50,18.73,843.35,847.29,212.266663,20.96,1.0128,217,0,14.230,2.02705,4.21,53031,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,1627794.625000,507195.031250,64219.667969,6005.366699,849.733337,495.933319
19:12:35,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,2.003,2304.09,17.75,17.49,18.73,843.42,847.40,214.316666,20.94,1.0129,217,0,14.228,2.02579,4.21,53040,1.600000,1.966667,2.000000,1.600000,1.966667,2.000000,1628178.875000,507316.875000,64226.167969,6005.600098,849.966675,495.933319
19:13:05,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,2.002,2305.09,17.73,17.50,18.77,843.51,847.41,207.833328,21.03,1.0130,217,0,14.229,2.03285,4.21,53048,1.733333,1.900000,2.866667,1.733333,1.900000,2.866667,1628591.625000,507448.718750,64233.265625,6008.033203,851.200012,496.533325
19:13:35,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,2.003,2306.09,17.73,17.50,18.77,843.40,847.17,211.449997,21.04,1.0127,217,0,14.229,2.02654,4.21,53057,3.566667,5.533333,5.900000,3.566667,5.533333,5.900000,1629334.750000,507678.031250,64267.632813,6012.233398,851.433350,496.766663
19:14:05,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,2.003,2307.10,17.73,17.52,18.76,843.35,847.25,211.433334,21.07,1.0128,217,0,14.229,2.02554,4.21,53065,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,1629859.625000,507837.937500,64287.433594,6014.000000,851.433350,496.766663
19:14:35,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,2.004,2308.10,17.72,17.50,18.75,843.43,847.30,209.833328,21.15,1.0128,217,0,14.230,2.03285,4.21,53073,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,1630365.500000,507990.031250,64304.765625,6014.066895,851.433350,496.766663
19:15:05,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,2.005,2309.10,17.71,17.49,18.75,843.41,847.29,209.383331,21.30,1.0129,217,0,14.228,2.02982,4.21,53081,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,1630905.625000,508154.031250,64322.867188,6015.166504,851.433350,496.766663
19:15:35,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,2.002,2310.10,17.70,17.48,18.73,843.49,847.23,208.750000,21.31,1.0128,217,0,14.229,2.03563,4.21,53089,2.000000,3.033333,3.500000,2.000000,3.033333,3.500000,1631407.750000,508308.625000,64345.433594,6017.200195,852.033325,497.366669
19:16:05,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,2.004,2311.11,17.71,17.50,18.70,843.44,847.23,208.449997,21.45,1.0128,217,0,14.229,2.03033,4.21,53096,2.566667,3.000000,3.266667,2.566667,3.000000,3.266667,1631969.250000,508476.531250,64363.234375,6018.200195,852.299988,497.633331
19:16:35,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,2.004,2312.11,17.70,17.49,18.67,843.44,847.23,207.216660,21.42,1.0128,217,0,14.230,2.02881,4.21,53104,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1632595.750000,508671.062500,64389.300781,6021.799805,852.299988,497.633331
19:17:05,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,2.005,2313.11,17.70,17.48,18.75,843.36,847.37,209.699997,21.42,1.0130,217,0,14.230,2.03210,4.21,53111,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1633233.375000,508870.375000,64408.300781,6021.799805,852.299988,497.633331
19:17:35,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,2.002,2314.12,17.70,17.45,18.73,843.31,847.30,210.716660,21.26,1.0129,217,0,14.229,2.02175,4.21,53118,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,1633832.500000,509052.812500,64427.066406,6023.166504,852.299988,497.633331
19:18:05,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,2.004,2315.12,17.72,17.47,18.72,843.33,847.29,212.733337,21.27,1.0128,217,0,14.228,2.02377,4.21,53125,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1634323.750000,509200.625000,64438.867188,6026.000000,852.299988,497.633331
19:18:35,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,2.002,2316.12,17.73,17.49,18.72,843.35,847.30,210.833328,21.17,1.0128,217,0,14.231,2.03159,4.21,53132,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,1635012.500000,509413.156250,64466.734375,6032.700195,852.299988,497.633331
19:19:05,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,2.003,2317.12,17.73,17.46,18.73,843.40,847.33,207.100006,21.15,1.0128,217,0,14.230,2.03083,4.21,53139,2.966667,3.866667,4.166667,2.966667,3.866667,4.166667,1635545.625000,509581.656250,64488.234375,6035.500000,853.099976,498.433319
19:19:35,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,2.005,2318.13,17.75,17.47,18.75,843.45,847.25,210.283340,21.30,1.0127,217,0,14.227,2.02579,4.21,53146,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,1635988.500000,509719.875000,64498.332031,6035.666504,853.166687,498.500000
19:20:05,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,2.004,2319.13,17.75,17.47,18.73,843.42,847.30,207.816666,21.16,1.0127,217,0,14.230,2.03387,4.21,53153,2.600000,2.666667,2.666667,2.600000,2.666667,2.666667,1636508.375000,509884.812500,64506.964844,6035.666504,853.166687,498.500000
19:20:35,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,2.006,2320.13,17.77,17.47,18.80,843.47,847.43,209.333328,21.49,1.0128,217,0,14.228,2.03285,4.21,53159,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,1637062.500000,510056.687500,64520.832031,6035.666504,853.166687,498.500000
19:21:05,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,2.007,2321.14,17.78,17.48,18.80,843.31,847.38,209.433334,21.31,1.0127,217,0,14.228,2.02629,4.21,53165,2.933333,3.166667,3.166667,2.933333,3.166667,3.166667,1637604.750000,510231.156250,64530.832031,6036.666504,853.166687,498.500000
19:21:35,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,2.002,2322.14,17.80,17.49,18.80,843.47,847.45,209.000000,21.22,1.0127,217,0,14.229,2.03361,4.21,53172,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,1638010.000000,510358.437500,64543.601563,6039.133301,853.166687,498.500000
19:22:05,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,2.006,2323.14,17.82,17.52,18.83,843.48,847.61,209.183334,21.15,1.0129,217,0,14.230,2.02881,4.21,53178,1.566667,2.000000,2.300000,1.566667,2.000000,2.300000,1638454.125000,510491.781250,64551.500000,6039.700195,853.166687,498.500000
19:22:35,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,2.005,2324.14,17.83,17.51,18.82,843.35,847.39,206.699997,20.91,1.0126,217,0,14.229,2.03058,4.21,53184,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,1638938.000000,510641.656250,64558.832031,6039.966797,853.166687,498.500000
19:23:05,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,2.004,2325.15,17.84,17.55,18.84,843.47,847.54,211.516663,20.93,1.0127,217,0,14.229,2.02503,4.21,53190,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,1639312.500000,510764.281250,64571.832031,6039.966797,853.166687,498.500000
19:23:35,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,2.003,2326.15,17.85,17.53,18.84,843.39,847.46,211.166672,20.80,1.0126,217,0,14.230,2.03033,4.21,53195,1.733333,2.333333,2.600000,1.733333,2.333333,2.600000,1639731.250000,510900.187500,64587.566406,6040.466797,853.666687,498.500000
19:24:05,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,2.003,2327.15,17.84,17.53,18.84,843.50,847.41,206.983337,20.72,1.0126,217,0,14.229,2.02604,4.21,53201,1.500000,1.866667,2.000000,1.500000,1.866667,2.000000,1640080.125000,511009.625000,64593.734375,6040.866699,854.066650,498.533325
19:24:35,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,2.005,2328.15,17.84,17.56,18.86,843.42,847.39,211.266663,20.70,1.0126,217,0,14.230,2.02881,4.21,53207,1.100000,2.000000,2.733333,1.100000,2.000000,2.733333,1640439.500000,511121.937500,64605.765625,6043.033203,855.333313,499.799988
19:25:05,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,2.003,2329.16,17.84,17.49,18.86,843.42,847.57,211.266663,20.68,1.0128,217,0,14.230,2.02705,4.21,53212,2.166667,2.800000,3.266667,2.166667,2.800000,3.266667,1640904.500000,511267.625000,64618.566406,6046.133301,855.766663,500.233337
19:25:35,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,2.003,2330.16,17.82,17.52,18.85,843.43,847.43,212.100006,20.78,1.0127,217,0,14.229,2.03008,4.21,53217,2.000000,3.333333,3.900000,2.000000,3.333333,3.900000,1641327.375000,511398.093750,64641.933594,6051.666504,855.833313,500.233337
19:26:05,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,2.005,2331.16,17.82,17.52,18.82,843.56,847.47,202.933334,20.83,1.0127,217,0,14.230,2.03791,4.21,53223,2.900000,6.200000,6.800000,2.900000,6.200000,6.800000,1641936.750000,511588.375000,64689.199219,6057.533203,856.766663,500.366669
19:26:35,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,2.006,2332.17,17.82,17.48,18.84,843.50,847.53,208.300003,20.93,1.0128,217,0,14.230,2.03083,4.21,53228,2.400000,4.600000,5.333333,2.400000,4.600000,5.333333,1642497.250000,511761.500000,64726.132813,6060.600098,857.500000,501.100006
19:27:05,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,2.005,2333.17,17.82,17.52,18.86,843.53,847.61,207.816666,21.10,1.0129,217,0,14.229,2.03235,4.21,53233,2.833333,5.566667,5.566667,2.833333,5.566667,5.566667,1643133.125000,511961.343750,64749.667969,6066.133301,857.500000,501.100006
19:27:35,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,2.007,2334.17,17.83,17.53,18.84,843.48,847.60,210.250000,21.29,1.0128,217,0,14.229,2.03235,4.21,53238,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,1643667.750000,512124.281250,64762.332031,6068.733398,857.500000,501.100006
19:28:05,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,2.006,2335.18,17.85,17.48,18.86,843.42,847.52,210.766663,21.34,1.0126,217,0,14.229,2.02629,4.21,53243,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,1644232.500000,512300.843750,64769.667969,6069.799805,857.500000,501.100006
19:28:35,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,2.005,2336.18,17.85,17.52,18.85,843.42,847.62,211.199997,21.42,1.0127,217,0,14.229,2.02806,4.21,53248,2.733333,5.366667,5.366667,2.733333,5.366667,5.366667,1644832.125000,512489.218750,64797.398438,6075.966797,857.500000,501.100006
19:29:05,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,2.005,2337.18,17.89,17.54,18.88,843.44,847.48,210.583328,21.48,1.0124,217,0,14.230,2.03033,4.21,53252,3.000000,3.500000,3.666667,3.000000,3.500000,3.666667,1645399.250000,512665.500000,64818.234375,6077.533203,857.666687,501.266663
19:29:35,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,2.004,2338.18,17.91,17.50,18.93,843.54,847.62,210.033340,21.52,1.0125,217,0,14.227,2.03033,4.21,53257,2.600000,3.766667,4.266667,2.600000,3.766667,4.266667,1645969.125000,512841.875000,64843.464844,6078.933105,858.366638,501.966675
19:30:05,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,2.007,2339.19,17.95,17.53,18.89,843.49,847.63,209.916672,21.42,1.0124,217,0,14.229,2.03008,4.21,53262,2.766667,3.066667,3.066667,2.766667,3.066667,3.066667,1646541.375000,513014.375000,64854.765625,6079.766602,858.366638,501.966675
19:30:35,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,2.006,2340.19,17.98,17.56,18.92,843.59,847.65,211.583328,21.43,1.0123,217,0,14.229,2.02755,4.21,53266,2.700000,2.900000,2.900000,2.700000,2.900000,2.900000,1647088.250000,513180.062500,64865.367188,6079.766602,858.366638,501.966675
19:31:05,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,2.007,2341.20,18.00,17.54,18.99,843.48,847.68,208.350006,21.42,1.0123,217,0,14.229,2.02755,4.21,53271,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,1647718.375000,513373.968750,64885.132813,6080.033203,858.366638,501.966675
19:31:35,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,2.008,2342.20,18.04,17.57,19.00,843.52,847.70,211.949997,21.21,1.0122,217,0,14.229,2.03083,4.21,53275,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,1648287.500000,513551.468750,64902.867188,6080.633301,858.366638,501.966675
19:32:05,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,2.008,2343.20,18.06,17.61,19.02,843.47,847.73,212.633331,21.10,1.0121,217,0,14.229,2.02881,4.21,53279,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1648760.500000,513696.000000,64916.167969,6080.633301,858.366638,501.966675
19:32:35,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,2.008,2344.21,18.10,17.58,19.06,843.56,847.69,212.600006,21.13,1.0119,217,0,14.230,2.03361,4.21,53283,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,1649255.750000,513848.156250,64926.765625,6081.500000,858.366638,501.966675
19:33:05,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,2.010,2345.21,18.14,17.58,19.09,843.60,847.79,208.300003,21.09,1.0119,217,0,14.229,2.03184,4.21,53287,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,1649769.875000,514005.687500,64939.300781,6081.899902,858.400024,502.000000
19:33:35,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,2.010,2346.21,18.15,17.62,19.08,843.52,847.76,209.916672,21.39,1.0118,217,0,14.231,2.03336,4.21,53291,2.766667,3.000000,3.766667,2.766667,3.000000,3.766667,1650276.500000,514164.843750,64956.300781,6083.633301,859.233337,502.833344
19:34:05,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,2.012,2347.22,18.19,17.63,19.15,843.50,847.81,211.600006,21.79,1.0117,218,0,14.230,2.03513,4.21,53295,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,1651056.500000,514411.093750,64970.535156,6084.933105,859.233337,502.833344
19:34:35,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,2.005,2348.22,18.23,17.68,19.17,843.47,847.88,213.816666,21.94,1.0116,218,0,14.202,2.02957,4.21,53299,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,1651630.375000,514590.843750,64984.566406,6087.066895,859.233337,502.833344
19:35:05,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,2.006,2349.23,18.25,17.69,19.23,843.46,847.93,209.733337,22.10,1.0116,218,0,14.204,2.03336,4.21,53303,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,1652285.125000,514800.562500,65001.035156,6088.799805,859.233337,502.833344
19:35:35,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,2.006,2350.23,18.27,17.68,19.25,843.54,847.95,213.783340,21.94,1.0116,218,0,14.203,2.02226,4.21,53307,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,1652848.625000,514980.343750,65015.332031,6090.100098,859.233337,502.833344
19:36:05,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,2.008,2351.23,18.28,17.72,19.23,843.45,847.82,209.649994,21.84,1.0114,218,0,14.204,2.03134,4.21,53311,3.700000,4.800000,5.366667,3.700000,4.800000,5.366667,1653536.500000,515203.843750,65034.199219,6092.466797,859.900024,503.500000
19:36:35,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,2.010,2352.24,18.29,17.69,19.25,843.27,847.85,207.199997,21.80,1.0114,218,0,14.204,2.03766,4.21,53314,3.266667,4.466667,4.666667,3.266667,4.466667,4.666667,1654144.875000,515401.125000,65058.632813,6094.666504,860.099976,503.700012
19:37:05,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,2.004,2353.24,18.32,17.70,19.28,843.60,847.92,210.100006,21.95,1.0114,218,0,14.205,2.03563,4.21,53318,4.000000,6.100000,6.733333,4.000000,6.100000,6.733333,1654922.375000,515646.125000,65100.832031,6097.933105,860.833313,504.433319
19:37:35,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,2.007,2354.24,18.31,17.72,19.28,843.60,847.97,213.583328,21.91,1.0115,218,0,14.204,2.02982,4.21,53321,4.300000,5.466667,6.366667,4.300000,5.466667,6.366667,1655688.875000,515890.593750,65136.601563,6100.633301,861.733337,504.533325
19:38:05,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,2.006,2355.25,18.30,17.72,19.28,843.51,847.80,211.966660,21.84,1.0113,218,0,14.206,2.02730,4.21,53325,4.700000,6.366667,6.433333,4.700000,6.366667,6.433333,1656492.000000,516144.281250,65173.265625,6103.899902,861.799988,504.533325
19:38:35,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,2.007,2356.25,18.28,17.72,19.28,843.66,847.93,211.816666,21.94,1.0115,218,0,14.204,2.02629,4.21,53328,4.100000,5.433333,5.566667,4.100000,5.433333,5.566667,1657253.375000,516379.812500,65207.035156,6105.700195,862.000000,504.533325
19:39:05,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,2.006,2357.25,18.27,17.73,19.28,843.61,847.88,212.433334,21.94,1.0115,218,0,14.204,2.03184,4.21,53332,4.100000,5.766667,6.266667,4.100000,5.766667,6.266667,1658029.250000,516625.406250,65237.500000,6109.100098,862.666687,504.533325
19:39:35,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,2.006,2358.26,18.25,17.72,19.25,843.49,847.93,216.600006,21.92,1.0116,218,0,14.205,2.02251,4.21,53335,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,1658718.375000,516837.625000,65264.300781,6110.333496,862.666687,504.533325
19:40:05,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,2.006,2359.26,18.23,17.72,19.25,843.62,847.98,208.966660,21.77,1.0118,218,0,14.205,2.02982,4.21,53338,2.900000,5.266667,6.000000,2.900000,5.266667,6.000000,1659330.625000,517035.125000,65301.433594,6115.433105,863.533325,505.399994
19:40:35,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,2.007,2360.26,18.21,17.68,19.23,843.53,847.73,210.699997,21.89,1.0115,218,0,14.204,2.03184,4.21,53341,3.766667,4.633333,4.866667,3.766667,4.633333,4.866667,1660015.375000,517256.656250,65323.035156,6118.399902,864.200012,505.399994
19:41:05,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,2.006,2361.27,18.19,17.67,19.21,843.58,847.76,210.483337,21.86,1.0116,218,0,14.205,2.02629,4.21,53344,3.100000,4.000000,4.600000,3.100000,4.000000,4.600000,1660646.875000,517458.406250,65346.132813,6119.433105,865.200012,506.200012
19:41:35,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,2.006,2362.27,18.18,17.65,19.17,843.61,847.84,200.300003,21.86,1.0118,218,0,14.203,2.04095,4.21,53347,3.533333,4.066667,4.133333,3.533333,4.066667,4.133333,1661300.500000,517664.625000,65367.464844,6120.299805,865.266663,506.266663
19:42:05,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,2.006,2363.27,18.17,17.67,19.14,843.46,847.89,211.516663,21.88,1.0119,218,0,14.201,2.02453,4.15,53345,3.700000,4.533333,4.566667,3.700000,4.533333,4.566667,1662006.125000,517880.562500,65391.535156,6121.266602,865.299988,506.266663
19:42:35,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,2.003,2364.28,18.15,17.52,19.16,843.44,847.89,211.000000,21.88,1.0119,218,0,14.199,2.02932,4.15,53330,3.000000,3.566667,4.066667,3.000000,3.566667,4.066667,1662618.000000,518071.531250,65410.765625,6122.100098,866.133362,506.266663
19:43:05,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,2.004,2365.28,18.14,17.39,19.15,843.44,848.18,211.616669,21.71,1.0123,218,0,14.195,2.03513,4.14,53314,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,1663177.125000,518242.656250,65426.535156,6122.899902,866.133362,506.266663
19:43:35,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,2.003,2366.28,18.13,17.20,19.13,843.50,848.36,209.666672,21.90,1.0126,218,0,14.194,2.02453,4.14,53298,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,1663732.375000,518418.000000,65440.367188,6122.966797,866.133362,506.266663
19:44:05,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,2.001,2367.28,18.10,17.11,19.09,843.51,848.47,210.250000,21.89,1.0128,218,0,14.193,2.02705,4.13,53283,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,1664298.875000,518593.718750,65448.300781,6123.333496,866.133362,506.266663
19:44:35,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,2.001,2368.28,18.10,17.00,19.08,843.66,848.62,209.666672,21.99,1.0130,218,0,14.192,2.02907,4.14,53267,2.933333,3.100000,3.100000,2.933333,3.100000,3.100000,1664870.625000,518768.531250,65457.398438,6123.799805,866.133362,506.266663
19:45:05,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,2.001,2369.28,18.08,16.92,19.11,843.54,848.68,209.183334,21.94,1.0131,218,0,14.190,2.03109,4.13,53251,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,1665535.625000,518976.781250,65467.500000,6124.100098,866.133362,506.266663
19:45:35,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,1.999,2370.28,18.07,16.84,19.08,843.46,848.76,210.033340,22.10,1.0132,218,0,14.189,2.02730,4.13,53236,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,1666082.375000,519145.000000,65475.734375,6124.833496,866.299988,506.433319
19:46:05,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,2.000,2371.28,18.06,16.80,19.02,843.52,848.86,211.316666,22.15,1.0134,218,0,14.189,2.02352,4.13,53220,2.466667,3.200000,4.533333,2.466667,3.200000,4.533333,1666633.750000,519313.500000,65489.566406,6127.833496,868.733337,507.133331
19:46:35,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,1.997,2372.28,18.05,16.74,19.05,843.47,848.94,211.233337,22.05,1.0135,218,0,14.189,2.02781,4.13,53204,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,1667005.125000,519430.500000,65493.000000,6128.200195,868.766663,507.133331
19:47:05,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,1.998,2373.28,18.02,16.70,19.00,843.48,848.84,203.516663,21.98,1.0135,218,0,14.188,2.02705,4.13,53189,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,1667345.750000,519530.093750,65499.132813,6128.200195,868.766663,507.133331
19:47:35,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,1.998,2374.28,18.01,16.67,18.99,843.53,848.97,210.183334,22.04,1.0137,218,0,14.187,2.02881,4.13,53173,3.133333,3.700000,3.700000,3.133333,3.700000,3.700000,1667948.375000,519715.593750,65518.632813,6128.200195,868.766663,507.133331
19:48:05,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,1.996,2375.27,17.98,16.62,18.98,843.46,848.95,210.266663,21.96,1.0138,218,0,14.187,2.02604,4.13,53157,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1668486.625000,519877.281250,65534.167969,6128.533203,868.766663,507.133331
19:48:35,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,1.997,2376.27,17.96,16.59,19.00,843.39,848.98,208.300003,21.98,1.0139,218,0,14.187,2.02705,4.12,53142,2.100000,2.400000,2.566667,2.100000,2.400000,2.566667,1668952.125000,520014.906250,65544.531250,6129.633301,868.966675,507.133331
19:49:05,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,1.996,2377.27,17.96,16.58,18.94,843.55,848.98,206.699997,22.09,1.0139,218,0,14.184,2.02680,4.13,53126,3.366667,4.733333,5.833333,3.366667,4.733333,5.833333,1669609.500000,520213.500000,65573.164063,6133.733398,870.933350,507.566681
19:49:35,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,1.998,2378.27,17.95,16.51,18.94,843.60,849.01,205.916672,22.17,1.0140,218,0,14.184,2.02831,4.12,53110,3.733333,6.000000,6.733333,3.733333,6.000000,6.733333,1670379.500000,520454.218750,65607.031250,6135.799805,871.666687,508.299988
19:50:05,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,1.998,2379.26,17.92,16.48,18.92,843.53,848.96,208.833328,22.17,1.0140,218,0,14.183,2.02453,4.12,53095,3.500000,4.500000,5.766667,3.500000,4.500000,5.766667,1671071.500000,520672.281250,65629.703125,6137.633301,873.099976,509.733337
19:50:35,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,1.997,2380.26,17.93,16.48,18.90,843.39,849.09,210.933334,22.30,1.0141,218,0,14.184,2.02301,4.12,53079,3.666667,4.300000,4.566667,3.666667,4.300000,4.566667,1671759.750000,520884.125000,65657.500000,6138.600098,873.833313,509.799988
19:51:05,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,1.996,2381.26,17.92,16.47,18.91,843.48,849.06,207.333328,22.22,1.0141,218,0,14.184,2.03109,4.12,53063,2.933333,4.333333,5.100000,2.933333,4.333333,5.100000,1672377.750000,521078.562500,65685.703125,6140.233398,874.833313,510.600006
19:51:35,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,2.000,2382.26,17.91,16.45,18.94,843.43,849.14,207.033340,22.44,1.0142,218,0,14.183,2.02856,4.11,53048,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,1672927.375000,521245.343750,65698.500000,6140.299805,874.833313,510.600006
19:52:05,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,1.999,2383.26,17.92,16.47,18.87,843.43,849.17,210.583328,22.44,1.0142,218,0,14.184,2.02201,4.12,53032,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,1673511.125000,521427.937500,65707.335938,6141.833496,874.833313,510.600006
19:52:35,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,1.997,2384.26,17.95,16.44,18.91,843.47,849.14,211.550003,22.03,1.0141,218,0,14.182,2.02402,4.12,53016,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,1674049.625000,521593.000000,65717.703125,6143.266602,874.833313,510.600006
19:53:05,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,1.999,2385.25,17.94,16.46,18.92,843.58,849.19,208.133331,22.08,1.0142,218,0,14.184,2.02932,4.11,53001,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,1674632.500000,521766.843750,65739.132813,6144.266602,874.833313,510.600006
19:53:35,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,1.998,2386.25,17.97,16.44,18.92,843.62,849.31,208.250000,21.97,1.0143,218,0,14.183,2.03159,4.12,52985,3.333333,3.866667,3.866667,3.333333,3.866667,3.866667,1675261.375000,521965.500000,65757.601563,6145.533203,874.833313,510.600006
19:54:05,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,1.995,2387.25,17.97,16.45,18.94,843.46,849.24,208.399994,21.61,1.0142,218,0,14.183,2.02503,4.12,52969,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,1675754.625000,522118.687500,65773.070313,6147.500000,874.833313,510.600006
19:54:35,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,1.996,2388.25,17.98,16.41,18.93,843.59,849.18,211.949997,21.73,1.0141,218,0,14.184,2.02024,4.11,52954,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,1676142.000000,522238.437500,65787.265625,6148.899902,874.833313,510.600006
19:55:05,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,1.998,2389.25,17.99,16.45,18.94,843.48,849.26,208.366669,21.97,1.0141,218,0,14.183,2.02175,4.11,52938,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1676563.625000,522366.406250,65800.734375,6148.899902,874.833313,510.600006
19:55:35,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,1.998,2390.24,17.99,16.44,18.95,843.67,849.23,208.750000,21.95,1.0141,218,0,14.182,2.02654,4.11,52922,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,1677168.750000,522552.906250,65814.132813,6149.600098,874.833313,510.600006
19:56:05,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,1.999,2391.24,18.01,16.44,18.97,843.56,849.31,206.649994,21.99,1.0141,218,0,14.184,2.02654,4.11,52906,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,1677830.000000,522753.500000,65831.898438,6149.899902,874.833313,510.600006
19:56:35,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,2.000,2392.24,18.02,16.47,18.98,843.53,849.23,207.083328,22.18,1.0140,218,0,14.185,2.03285,4.10,52890,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1678394.000000,522931.437500,65849.664063,6150.633301,874.833313,510.600006
19:57:05,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,1.998,2393.24,18.05,16.45,19.00,843.45,849.25,210.550003,21.92,1.0139,218,0,14.184,2.01999,4.11,52875,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,1678930.500000,523099.125000,65863.031250,6152.333496,874.833313,510.600006
19:57:35,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,1.995,2394.24,18.05,16.46,18.98,843.37,849.25,211.833328,21.73,1.0139,218,0,14.184,2.02150,4.11,52859,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1679232.125000,523192.906250,65869.765625,6152.366699,874.833313,510.600006
19:58:05,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,1.995,2395.24,18.05,16.47,19.01,843.42,849.28,209.633331,21.64,1.0140,218,0,14.184,2.02730,4.11,52843,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1679543.500000,523288.875000,65876.132813,6153.200195,874.833313,510.600006
19:58:35,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,1.997,2396.23,18.05,16.44,19.00,843.50,849.20,211.316666,21.71,1.0139,218,0,14.183,2.02377,4.11,52827,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1679896.000000,523392.281250,65881.929688,6153.200195,874.833313,510.600006
19:59:05,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,1.999,2397.23,18.06,16.50,19.02,843.42,849.22,211.916672,21.78,1.0139,218,0,14.184,2.02528,4.11,52812,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,1680379.875000,523546.187500,65886.734375,6153.200195,874.833313,510.600006
19:59:35,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,1.999,2398.23,18.06,16.52,19.02,843.57,849.30,209.166672,21.91,1.0139,218,0,14.184,2.02554,4.10,52796,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,1680954.875000,523727.718750,65908.570313,6153.433105,874.833313,510.600006
20:00:05,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,1.996,2399.23,18.06,16.51,19.01,843.52,849.27,213.050003,21.94,1.0139,218,0,14.182,2.02503,4.10,52780,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,1681380.625000,523858.500000,65925.429688,6154.266602,874.833313,510.600006
20:00:35,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,1.999,2400.23,18.06,16.49,19.01,843.55,849.33,208.833328,22.04,1.0140,218,0,14.187,2.02982,4.10,52765,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,1681821.500000,523993.406250,65937.835938,6154.933105,874.833313,510.600006
20:01:05,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,1.994,2401.22,18.05,16.52,19.00,843.50,849.40,214.050003,21.96,1.0141,218,0,14.184,2.02427,4.10,52749,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1682268.500000,524133.281250,65958.867188,6155.466797,874.833313,510.600006
20:01:35,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,1.996,2402.22,18.04,16.48,19.02,843.58,849.38,207.633331,21.77,1.0141,218,0,14.185,2.02730,4.10,52733,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,1682615.500000,524240.062500,65967.570313,6156.666504,874.833313,510.600006
20:02:05,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,1.997,2403.22,18.04,16.75,19.01,843.58,848.94,209.683334,21.84,1.0136,218,0,14.194,2.02806,4.21,52748,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1682946.000000,524345.000000,65980.164063,6156.666504,874.833313,510.600006
20:02:35,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,2.000,2404.22,18.05,17.10,19.02,843.52,848.50,211.949997,21.86,1.0130,218,0,14.197,2.02503,4.21,52764,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,1683470.000000,524499.250000,66000.101563,6158.299805,874.833313,510.600006
20:03:05,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,2.002,2405.22,18.08,17.36,19.08,843.51,848.11,211.416672,21.69,1.0125,218,0,14.202,2.03159,4.21,52779,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,1684020.250000,524670.812500,66017.765625,6161.299805,874.833313,510.600006
20:03:35,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,2.004,2406.22,18.11,17.53,19.08,843.61,847.80,209.433334,21.80,1.0120,218,0,14.203,2.02730,4.21,52793,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,1684490.125000,524822.937500,66030.265625,6161.866699,874.833313,510.600006
20:04:05,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,2.005,2407.23,18.15,17.71,19.08,843.52,847.69,210.250000,21.97,1.0117,218,0,14.206,2.03109,4.21,52807,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,1685074.750000,525005.312500,66045.835938,6162.700195,874.833313,510.600006
20:04:35,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,2.007,2408.23,18.18,17.89,19.17,843.56,847.49,209.550003,22.05,1.0113,218,0,14.207,2.03311,4.21,52820,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,1685676.125000,525185.437500,66060.265625,6163.166504,874.833313,510.600006
20:05:05,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,2.007,2409.23,18.23,17.99,19.16,843.55,847.44,213.550003,21.82,1.0111,218,0,14.211,2.02604,4.21,52833,2.500000,3.133333,3.933333,2.500000,3.133333,3.933333,1686240.250000,525357.625000,66073.601563,6165.100098,875.933350,511.466675
20:05:35,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,2.010,2410.24,18.27,18.11,19.22,843.51,847.32,208.566666,21.53,1.0109,218,0,14.212,2.03033,4.21,52845,2.433333,3.200000,3.566667,2.433333,3.200000,3.566667,1686754.125000,525515.375000,66088.500000,6169.133301,876.566650,511.466675
20:06:05,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,2.013,2411.24,18.30,18.20,19.23,843.53,847.19,211.383331,21.26,1.0106,219,0,14.212,2.03412,4.21,52858,2.000000,2.300000,2.400000,2.000000,2.300000,2.400000,1687212.625000,525650.812500,66096.335938,6170.066895,876.566650,511.466675
20:06:35,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,2.010,2412.25,18.37,18.29,19.31,843.63,847.14,206.283340,21.29,1.0103,219,0,14.185,2.03665,4.21,52870,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,1687707.250000,525801.250000,66104.335938,6170.600098,876.566650,511.466675
20:07:05,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,2.009,2413.25,18.41,18.36,19.35,843.60,846.90,212.449997,21.49,1.0099,219,0,14.184,2.03008,4.21,52882,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,1688265.125000,525974.375000,66116.265625,6173.533203,876.566650,511.466675
20:07:35,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,2.009,2414.26,18.46,18.42,19.40,843.40,847.01,213.283340,21.71,1.0098,219,0,14.188,2.02705,4.21,52893,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,1688793.375000,526139.250000,66134.867188,6175.933105,876.566650,511.466675
20:08:05,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,2.011,2415.26,18.52,18.49,19.47,843.43,847.06,210.250000,21.86,1.0096,219,0,14.188,2.02831,4.21,52905,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,1689308.500000,526297.625000,66143.929688,6177.466797,876.566650,511.466675
20:08:35,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,2.012,2416.27,18.56,18.57,19.49,843.45,846.90,207.666672,21.99,1.0093,220,0,14.188,2.03665,4.21,52916,1.800000,2.066667,2.233333,1.800000,2.066667,2.233333,1689750.000000,526429.875000,66148.867188,6177.833496,876.866638,511.466675
20:09:05,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,2.007,2417.27,18.60,18.64,19.52,843.38,846.90,213.183334,21.88,1.0091,220,0,14.160,2.01873,4.21,52927,2.800000,3.633333,3.966667,2.800000,3.633333,3.966667,1690351.375000,526615.312500,66162.929688,6179.200195,877.433350,511.466675
20:09:35,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,2.006,2418.27,18.66,18.67,19.61,843.55,846.97,207.883331,21.69,1.0090,220,0,14.160,2.03083,4.21,52937,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,1690919.250000,526793.125000,66178.796875,6179.700195,877.433350,511.466675
20:10:05,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,2.007,2419.28,18.69,18.68,19.63,843.62,846.96,211.033340,20.88,1.0090,220,0,14.161,2.02528,4.21,52948,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,1691366.250000,526930.750000,66193.000000,6180.066895,877.433350,511.466675
20:10:35,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,2.009,2420.28,18.71,18.73,19.66,843.38,846.90,206.483337,20.62,1.0089,220,0,14.162,2.03387,4.21,52959,1.933333,2.633333,3.300000,1.933333,2.633333,3.300000,1691859.750000,527085.750000,66203.335938,6180.933105,878.299988,512.333313
20:11:05,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,2.009,2421.29,18.75,18.78,19.69,843.45,846.79,207.583328,21.27,1.0085,220,0,14.162,2.02175,4.21,52969,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,1692245.750000,527207.062500,66209.000000,6181.833496,878.299988,512.333313
20:11:35,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,2.010,2422.29,18.77,18.80,19.71,843.47,846.87,208.899994,21.52,1.0085,220,0,14.162,2.02755,4.21,52979,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,1692818.625000,527377.125000,66223.335938,6184.399902,878.299988,512.333313
20:12:05,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,2.008,2423.29,18.79,18.84,19.76,843.36,846.97,213.316666,21.45,1.0086,220,0,14.163,2.02352,4.21,52988,2.700000,3.100000,3.200000,2.700000,3.100000,3.200000,1693374.875000,527545.312500,66236.664063,6185.833496,878.299988,512.333313
20:12:35,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,2.009,2424.30,18.82,18.85,19.78,843.37,846.93,211.583328,21.99,1.0084,220,0,14.162,2.02856,4.21,52998,2.533333,2.766667,2.933333,2.533333,2.766667,2.933333,1693894.875000,527704.437500,66246.070313,6186.566895,878.299988,512.333313
20:13:05,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,2.011,2425.30,18.84,18.88,19.79,843.47,846.93,209.149994,21.29,1.0084,221,0,14.165,2.03109,4.21,53007,3.366667,3.800000,3.800000,3.366667,3.800000,3.800000,1694509.125000,527898.750000,66259.234375,6187.833496,878.299988,512.333313
20:13:35,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,2.008,2426.31,18.87,18.88,19.83,843.36,847.01,207.449997,21.37,1.0083,221,0,14.136,2.02554,4.21,53017,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,1695082.625000,528074.750000,66279.929688,6189.566895,878.299988,512.333313
20:14:05,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,2.008,2427.31,18.89,18.91,19.85,843.51,846.98,209.050003,21.49,1.0082,221,0,14.136,2.02957,4.21,53026,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,1695602.000000,528233.562500,66290.601563,6193.200195,878.299988,512.333313
20:14:35,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,2.010,2428.31,18.92,18.90,19.86,843.40,847.05,209.199997,21.44,1.0082,221,0,14.137,2.02755,4.21,53035,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,1696148.500000,528405.250000,66298.835938,6193.966797,878.299988,512.333313
20:15:05,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,2.008,2429.32,18.94,18.93,19.90,843.41,847.02,212.850006,21.28,1.0081,221,0,14.137,2.02201,4.21,53044,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,1696663.250000,528567.062500,66315.132813,6195.566895,878.466675,512.333313
20:15:35,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,2.008,2430.32,18.97,18.93,19.90,843.54,846.91,209.516663,21.11,1.0079,221,0,14.136,2.02453,4.21,53052,2.633333,3.000000,3.433333,2.633333,3.000000,3.433333,1697224.875000,528737.437500,66328.234375,6197.166504,879.166687,512.333313
20:16:05,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,2.006,2431.33,18.99,18.94,19.90,843.48,847.01,210.166672,21.03,1.0080,221,0,14.136,2.02427,4.21,53061,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1697800.250000,528924.437500,66345.734375,6198.600098,879.166687,512.333313
20:16:35,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,2.009,2432.33,19.01,18.98,19.93,843.50,846.98,211.016663,20.91,1.0079,221,0,14.135,2.02982,4.21,53069,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,1698374.875000,529103.250000,66356.968750,6199.133301,879.166687,512.333313
20:17:05,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,2.008,2433.33,19.04,18.95,19.96,843.52,847.03,209.300003,20.94,1.0078,221,0,14.136,2.02932,4.21,53077,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,1698874.875000,529257.187500,66368.632813,6199.133301,879.166687,512.333313
20:17:35,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,2.009,2434.34,19.05,18.97,20.00,843.52,846.98,208.199997,20.96,1.0077,221,0,14.136,2.02453,4.21,53085,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,1699322.125000,529397.875000,66373.398438,6199.533203,879.566650,512.733337
20:18:05,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,2.009,2435.34,19.05,18.99,19.98,843.52,847.06,211.083328,20.83,1.0078,221,0,14.137,2.02730,4.21,53093,1.400000,1.933333,2.300000,1.400000,1.933333,2.300000,1699720.125000,529518.062500,66380.531250,6200.000000,880.033325,513.200012
20:18:35,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,2.012,2436.35,19.08,19.00,20.01,843.51,847.16,210.300003,20.88,1.0078,222,0,14.137,2.02781,4.21,53100,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,1700195.125000,529660.750000,66390.632813,6200.000000,880.033325,513.200012
20:19:05,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,2.005,2437.35,19.09,19.00,20.01,843.37,847.18,207.316666,20.57,1.0078,222,0,14.111,2.02327,4.21,53108,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,1700699.250000,529811.750000,66399.203125,6200.600098,880.033325,513.200012
20:19:35,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,2.006,2438.35,19.09,18.99,20.06,843.40,847.14,206.966660,20.52,1.0078,222,0,14.111,2.01949,4.21,53116,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,1701288.500000,529991.812500,66411.664063,6203.966797,880.033325,513.200012
20:20:05,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,2.006,2439.36,19.11,19.02,20.05,843.50,847.02,207.449997,20.46,1.0076,222,0,14.111,2.02352,4.21,53123,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1701801.125000,530148.250000,66423.968750,6204.333496,880.033325,513.200012
20:20:35,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,2.006,2440.36,19.11,19.02,20.07,843.39,847.07,208.550003,20.34,1.0077,222,0,14.110,2.02125,4.21,53130,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,1702301.750000,530304.875000,66429.398438,6204.333496,880.033325,513.200012
20:21:05,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,2.007,2441.36,19.14,19.03,20.05,843.39,847.09,208.983337,20.39,1.0076,222,0,14.110,2.02226,4.21,53137,2.433333,2.566667,2.566667,2.433333,2.566667,2.566667,1702835.875000,530469.750000,66435.468750,6204.466797,880.033325,513.200012
20:21:35,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,2.007,2442.37,19.16,19.02,20.11,843.43,847.09,212.183334,20.54,1.0075,222,0,14.111,2.02150,4.21,53144,2.833333,3.533333,3.966667,2.833333,3.533333,3.966667,1703427.875000,530649.687500,66453.835938,6206.000000,880.833313,514.000000
20:22:05,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,2.008,2443.37,19.18,19.03,20.09,843.38,847.21,210.449997,19.98,1.0076,222,0,14.111,2.02024,4.21,53151,2.166667,2.500000,2.566667,2.166667,2.500000,2.566667,1703868.000000,530787.250000,66467.765625,6206.066895,880.900024,514.066650
20:22:35,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,2.007,2444.37,19.19,19.04,20.13,843.42,847.06,211.800003,19.84,1.0074,222,0,14.111,2.01949,4.21,53157,2.100000,2.366667,2.733333,2.100000,2.366667,2.733333,1704319.500000,530928.312500,66480.796875,6206.799805,881.433350,514.066650
20:23:05,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,2.008,2445.38,19.22,19.02,20.13,843.44,847.03,209.683334,19.83,1.0073,222,0,14.112,2.01924,4.21,53164,2.266667,2.866667,3.000000,2.266667,2.866667,3.000000,1704774.125000,531072.062500,66494.601563,6207.799805,881.766663,514.066650
20:23:35,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,2.008,2446.38,19.24,19.03,20.16,843.46,847.11,210.916672,19.93,1.0073,222,0,14.110,2.02024,4.21,53170,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,1705188.375000,531204.000000,66507.835938,6208.533203,881.766663,514.066650
20:24:05,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,2.007,2447.38,19.25,19.05,20.18,843.43,847.18,210.750000,19.89,1.0073,222,0,14.111,2.01999,4.21,53177,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1705628.875000,531339.000000,66514.867188,6208.666504,881.766663,514.066650
20:24:35,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,2.007,2448.39,19.24,19.05,20.17,843.33,847.15,209.333328,19.57,1.0074,222,0,14.111,2.02251,4.21,53183,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,1705985.375000,531453.062500,66525.234375,6209.533203,881.766663,514.066650
20:25:05,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,2.007,2449.39,19.24,19.03,20.15,843.41,847.15,212.066666,19.67,1.0074,222,0,14.111,2.01823,4.21,53189,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,1706373.250000,531570.937500,66533.664063,6209.533203,881.766663,514.066650
20:25:35,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,2.008,2450.40,19.23,19.04,20.18,843.46,847.14,206.149994,19.89,1.0074,222,0,14.111,2.02982,4.21,53195,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,1706776.875000,531690.812500,66545.867188,6210.500000,881.766663,514.066650
20:26:05,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,2.006,2451.40,19.23,19.03,20.18,843.33,847.18,212.033340,19.79,1.0074,222,0,14.111,2.01873,4.21,53201,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1707300.625000,531850.000000,66555.898438,6212.066895,881.766663,514.066650
20:26:35,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,2.008,2452.40,19.24,19.03,20.17,843.44,847.14,209.266663,19.69,1.0073,222,0,14.111,2.02453,4.21,53206,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,1707821.375000,532010.375000,66563.203125,6212.133301,881.766663,514.066650
20:27:05,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,2.008,2453.41,19.22,19.04,20.14,843.36,846.98,209.449997,19.67,1.0072,222,0,14.110,2.02276,4.21,53212,2.366667,2.566667,2.566667,2.366667,2.566667,2.566667,1708319.875000,532168.250000,66569.203125,6212.133301,881.766663,514.066650
20:27:35,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,2.006,2454.41,19.21,19.00,20.17,843.29,847.01,208.766663,19.80,1.0073,222,0,14.110,2.02579,4.21,53217,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,1708813.625000,532319.312500,66577.835938,6212.299805,881.766663,514.066650
20:28:05,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,2.006,2455.41,19.19,19.03,20.15,843.47,847.16,210.716660,19.85,1.0075,222,0,14.110,2.02604,4.21,53223,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1709242.625000,532455.562500,66586.070313,6213.000000,881.766663,514.066650
20:28:35,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,2.007,2456.42,19.17,18.99,20.14,843.38,847.01,210.633331,19.66,1.0074,222,0,14.109,2.01949,4.21,53228,2.166667,2.166667,2.166667,2.166667,2.166667,2.166667,1709695.625000,532592.562500,66592.429688,6213.000000,881.766663,514.066650
20:29:05,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,2.007,2457.42,19.16,18.98,20.12,843.36,847.14,208.066666,19.75,1.0076,222,0,14.109,2.02226,4.21,53233,2.433333,3.000000,3.133333,2.433333,3.000000,3.133333,1710270.125000,532763.250000,66601.132813,6214.233398,881.766663,514.066650
20:29:35,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,2.005,2458.42,19.15,18.98,20.10,843.41,847.13,207.750000,19.85,1.0076,222,0,14.108,2.02024,4.21,53239,1.700000,2.400000,2.533333,1.700000,2.400000,2.533333,1710742.375000,532907.625000,66609.664063,6216.466797,881.766663,514.066650
20:30:05,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,2.004,2459.43,19.15,18.96,20.09,843.36,846.99,210.050003,19.64,1.0075,222,0,14.109,2.02050,4.21,53244,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1711156.750000,533036.375000,66617.898438,6216.466797,881.766663,514.066650
20:30:35,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,2.003,2460.43,19.12,18.94,20.05,843.29,847.07,213.350006,19.41,1.0077,222,0,14.106,2.01546,4.21,53249,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1711543.125000,533152.562500,66621.898438,6216.466797,881.766663,514.066650
20:31:05,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,2.004,2461.43,19.08,18.90,20.05,843.38,846.90,208.316666,19.36,1.0077,222,0,14.109,2.02100,4.21,53254,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1711819.750000,533240.375000,66625.398438,6217.133301,881.766663,514.066650
20:31:35,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,2.002,2462.43,19.04,18.92,20.01,843.28,847.12,208.133331,19.44,1.0081,222,0,14.108,2.01597,4.21,53258,1.100000,1.400000,1.533333,1.100000,1.400000,1.533333,1712136.375000,533342.500000,66632.429688,6217.333496,881.766663,514.066650
20:32:05,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,2.004,2463.44,19.00,18.89,19.99,843.29,847.01,208.683334,19.43,1.0081,222,0,14.105,2.01949,4.21,53263,2.100000,2.233333,2.233333,2.100000,2.233333,2.233333,1712590.000000,533486.187500,66638.164063,6217.500000,881.766663,514.066650
20:32:35,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,2.003,2464.44,18.95,18.84,19.93,843.26,846.97,209.466660,19.54,1.0082,222,0,14.106,2.02175,4.21,53268,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1713126.750000,533655.437500,66648.531250,6218.766602,881.766663,514.066650
20:33:05,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,2.001,2465.44,18.92,18.81,19.88,843.24,846.99,206.016663,19.55,1.0083,222,0,14.106,2.01999,4.21,53272,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1713625.375000,533807.062500,66655.796875,6219.933105,881.766663,514.066650
20:33:35,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,2.001,2466.44,18.87,18.81,19.90,843.31,846.90,210.216660,19.56,1.0084,222,0,14.106,2.01672,4.21,53277,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,1714148.375000,533971.312500,66664.835938,6221.399902,881.766663,514.066650
20:34:05,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,2.000,2467.44,18.84,18.73,19.82,843.26,846.98,210.283340,19.47,1.0086,222,0,14.106,2.01446,4.21,53281,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1714653.375000,534135.187500,66670.867188,6222.500000,881.766663,514.066650
20:34:35,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,2.000,2468.44,18.80,18.70,19.79,843.30,846.97,212.433334,19.59,1.0087,222,0,14.106,2.01195,4.21,53285,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,1715081.625000,534270.812500,66678.132813,6222.733398,881.766663,514.066650
20:35:05,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,1.996,2469.44,18.77,18.65,19.74,843.26,846.81,211.649994,19.71,1.0086,222,0,14.104,2.00918,4.21,53289,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,1715517.625000,534407.187500,66694.031250,6223.366699,881.766663,514.066650
20:35:35,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,1.998,2470.44,18.74,18.60,19.66,843.29,846.92,211.449997,19.79,1.0089,222,0,14.104,2.01119,4.21,53294,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,1715910.875000,534527.187500,66700.531250,6225.399902,881.766663,514.066650
20:36:05,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,1.998,2471.44,18.70,18.60,19.65,843.35,846.96,210.750000,19.78,1.0091,222,0,14.104,2.00868,4.21,53298,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1716332.375000,534657.312500,66706.101563,6226.933105,881.766663,514.066650
20:36:35,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,1.998,2472.44,18.66,18.55,19.61,843.37,846.75,206.633331,19.84,1.0089,222,0,14.104,2.02075,4.21,53301,1.333333,2.000000,2.166667,1.333333,2.000000,2.166667,1716683.125000,534767.000000,66714.601563,6228.533203,882.599976,514.066650
20:37:05,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,1.997,2473.43,18.61,18.54,19.58,843.38,846.81,208.600006,19.80,1.0092,222,0,14.102,2.01446,4.21,53305,2.000000,2.066667,2.100000,2.000000,2.066667,2.100000,1717158.625000,534910.687500,66721.031250,6228.566895,882.633362,514.066650
20:37:35,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,1.992,2474.43,18.58,18.49,19.57,843.31,846.88,209.983337,19.91,1.0094,222,0,14.103,2.01396,4.21,53309,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,1717554.125000,535034.250000,66727.101563,6228.566895,882.633362,514.066650
20:38:05,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,1.998,2475.43,18.52,18.46,19.50,843.28,846.75,207.216660,20.00,1.0094,222,0,14.101,2.01647,4.21,53313,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,1718070.750000,535200.937500,66735.132813,6228.566895,882.633362,514.066650
20:38:35,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,1.998,2476.43,18.48,18.44,19.44,843.34,846.72,207.666672,20.14,1.0095,222,0,14.101,2.01597,4.21,53317,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,1718653.625000,535385.687500,66743.835938,6228.566895,882.633362,514.066650
20:39:05,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,1.995,2477.42,18.46,18.37,19.44,843.19,846.78,205.283340,19.98,1.0097,222,0,14.101,2.01798,4.21,53320,1.800000,2.600000,3.000000,1.800000,2.600000,3.000000,1719087.500000,535520.937500,66757.929688,6230.066895,883.466675,514.900024
20:39:35,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,1.995,2478.42,18.43,18.36,19.37,843.35,846.79,206.250000,20.26,1.0098,222,0,14.102,2.01320,4.21,53324,1.966667,2.166667,2.200000,1.966667,2.166667,2.200000,1719513.250000,535655.125000,66766.070313,6230.466797,883.500000,514.933350
20:40:05,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,1.995,2479.42,18.40,18.36,19.38,843.26,846.76,202.433334,20.12,1.0099,222,0,14.100,2.01873,4.21,53327,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,1719992.000000,535808.750000,66780.968750,6233.633301,883.500000,514.933350
20:40:35,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,1.994,2480.41,18.38,18.31,19.34,843.29,846.66,208.916672,19.99,1.0098,222,0,14.100,2.01094,4.21,53331,2.566667,3.000000,3.666667,2.566667,3.000000,3.666667,1720514.500000,535970.750000,66795.398438,6235.533203,884.366638,515.799988
20:41:05,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,1.995,2481.41,18.37,18.25,19.29,843.37,846.77,207.583328,20.00,1.0100,222,0,14.099,2.01270,4.21,53334,2.200000,2.900000,3.133333,2.200000,2.900000,3.133333,1721060.250000,536135.250000,66807.703125,6236.766602,884.599976,516.033325
20:41:35,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,1.993,2482.41,18.35,18.25,19.26,843.27,846.85,203.966660,20.06,1.0101,222,0,14.099,2.01396,4.21,53337,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,1721528.250000,536275.062500,66817.968750,6238.100098,885.233337,516.666687
20:42:05,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,1.993,2483.40,18.34,18.22,19.27,843.20,846.75,208.566666,19.97,1.0101,222,0,14.100,2.00943,4.21,53341,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1721975.500000,536411.750000,66822.796875,6238.100098,885.233337,516.666687
20:42:35,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,1.991,2484.40,18.34,18.22,19.25,843.33,846.77,205.566666,20.12,1.0101,222,0,14.097,2.01320,4.21,53344,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,1722427.125000,536552.625000,66827.398438,6238.100098,885.233337,516.666687
20:43:05,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,1.991,2485.40,18.34,18.19,19.25,843.33,846.89,204.416672,19.76,1.0103,222,0,14.097,2.01899,4.21,53347,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,1722786.875000,536664.250000,66833.367188,6238.100098,885.233337,516.666687
20:43:35,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,1.991,2486.39,18.33,18.18,19.24,843.25,846.77,205.766663,19.60,1.0102,222,0,14.099,2.01446,4.21,53350,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,1723162.875000,536777.437500,66838.796875,6238.100098,885.233337,516.666687
20:44:05,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,1.991,2487.39,18.31,18.13,19.23,843.31,846.83,208.933334,19.51,1.0103,222,0,14.098,2.01144,4.21,53353,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1723607.625000,536911.437500,66848.632813,6238.100098,885.233337,516.666687
20:44:35,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,1.994,2488.38,18.31,18.08,19.24,843.33,847.06,205.716660,19.57,1.0106,222,0,14.094,2.01396,4.14,53344,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1724052.500000,537042.500000,66855.468750,6238.966797,885.233337,516.666687
20:45:05,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,1.994,2489.38,18.29,17.90,19.22,843.35,847.17,206.133331,19.73,1.0108,222,0,14.093,2.01521,4.14,53329,2.133333,2.200000,2.200000,2.133333,2.200000,2.200000,1724521.875000,537186.375000,66864.031250,6238.966797,885.233337,516.666687
20:45:35,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,1.991,2490.38,18.26,17.78,19.19,843.38,847.40,207.716660,19.63,1.0112,222,0,14.089,2.01295,4.14,53314,2.666667,2.900000,2.900000,2.666667,2.900000,2.900000,1725054.625000,537355.062500,66870.898438,6238.966797,885.233337,516.666687
20:46:05,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,1.990,2491.37,18.25,17.64,19.17,843.36,847.59,202.633331,19.92,1.0114,221,0,14.087,2.01270,4.14,53298,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,1725563.375000,537518.312500,66882.101563,6238.966797,885.233337,516.666687
20:46:35,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,1.994,2492.37,18.23,17.51,19.16,843.26,847.78,207.600006,19.44,1.0117,221,0,14.114,2.01069,4.14,53282,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,1726075.500000,537681.500000,66895.601563,6239.399902,885.233337,516.666687
20:47:05,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,1.990,2493.36,18.22,17.41,19.12,843.34,847.88,207.216660,19.50,1.0119,221,0,14.111,2.01144,4.14,53267,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,1726508.250000,537814.062500,66903.867188,6240.566895,885.233337,516.666687
20:47:35,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,1.991,2494.36,18.20,17.34,19.17,843.24,847.94,206.783340,19.59,1.0120,221,0,14.111,2.01496,4.14,53251,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,1727086.500000,537990.312500,66918.664063,6241.533203,885.233337,516.666687
20:48:05,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,1.992,2495.36,18.20,17.24,19.14,843.18,848.07,204.649994,19.58,1.0122,221,0,14.109,2.01949,4.13,53236,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1727614.000000,538147.500000,66925.031250,6242.266602,885.233337,516.666687
20:48:35,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,1.992,2496.35,18.21,17.21,19.13,843.21,848.02,205.466660,19.57,1.0121,221,0,14.109,2.01320,4.13,53220,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,1728096.750000,538298.500000,66934.601563,6242.399902,885.233337,516.666687
20:49:05,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,1.992,2497.35,18.22,17.12,19.11,843.24,848.24,198.633331,19.63,1.0123,221,0,14.108,2.02554,4.13,53205,2.000000,2.333333,2.666667,2.000000,2.333333,2.666667,1728513.875000,538430.687500,66944.234375,6243.433105,885.766663,516.666687
20:49:35,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,1.990,2498.34,18.21,17.08,19.11,843.18,848.22,209.850006,19.55,1.0123,221,0,14.109,2.00994,4.13,53189,2.900000,3.033333,3.133333,2.900000,3.033333,3.133333,1729060.500000,538603.562500,66952.867188,6244.133301,886.099976,516.666687
20:50:05,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,1.989,2499.34,18.22,17.08,19.09,843.21,848.32,205.433334,19.34,1.0124,221,0,14.108,2.01546,4.13,53174,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,1729609.750000,538774.062500,66959.968750,6244.200195,886.099976,516.666687
20:50:35,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,1.989,2500.34,18.21,17.02,19.11,843.24,848.33,205.666672,19.22,1.0125,221,0,14.104,2.01899,4.13,53158,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1730010.000000,538896.125000,66967.234375,6245.466797,886.099976,516.666687
20:51:05,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,1.989,2501.33,18.21,17.01,19.14,843.18,848.46,207.033340,19.35,1.0126,220,0,14.105,2.01019,4.13,53142,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,1730425.125000,539026.375000,66974.968750,6245.866699,886.099976,516.666687
20:51:35,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,1.995,2502.33,18.21,16.97,19.11,843.21,848.38,204.600006,19.40,1.0125,220,0,14.133,2.02125,4.13,53127,2.300000,2.633333,2.900000,2.300000,2.633333,2.900000,1730937.875000,539187.687500,66984.335938,6246.666504,886.900024,516.666687
20:52:05,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,1.995,2503.32,18.21,16.95,19.14,843.13,848.43,206.316666,19.32,1.0126,220,0,14.133,2.01873,4.13,53111,2.200000,2.466667,2.500000,2.200000,2.466667,2.500000,1731416.875000,539339.875000,66994.000000,6247.299805,886.933350,516.666687
20:52:35,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,1.995,2504.32,18.21,16.91,19.07,843.24,848.53,208.016663,19.46,1.0127,220,0,14.132,2.01949,4.12,53095,1.733333,2.033333,2.900000,1.733333,2.033333,2.900000,1731843.875000,539470.000000,67003.070313,6248.433105,887.799988,517.533325
20:53:05,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,1.994,2505.32,18.21,16.90,19.09,843.13,848.43,203.633331,19.37,1.0126,220,0,14.133,2.01471,4.12,53080,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,1732266.125000,539599.062500,67016.835938,6248.700195,887.799988,517.533325
20:53:35,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,1.993,2506.31,18.20,16.89,19.10,843.26,848.38,205.983337,19.22,1.0126,220,0,14.134,2.01949,4.12,53064,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,1732582.375000,539698.125000,67026.632813,6250.100098,887.799988,517.533325
20:54:05,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,1.993,2507.31,18.19,16.85,19.11,843.14,848.40,207.233337,19.31,1.0126,220,0,14.132,2.01722,4.11,53048,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1732988.250000,539818.312500,67035.835938,6251.000000,887.799988,517.533325
20:54:35,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,1.995,2508.30,18.19,16.85,19.09,843.27,848.58,206.633331,19.21,1.0129,220,0,14.134,2.02503,4.12,53033,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,1733390.250000,539939.125000,67040.570313,6251.000000,887.799988,517.533325
20:55:05,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,1.994,2509.30,18.18,16.83,19.08,843.19,848.51,210.100006,19.31,1.0128,220,0,14.134,2.01270,4.12,53017,2.266667,2.466667,2.466667,2.266667,2.466667,2.466667,1733887.250000,540092.937500,67047.867188,6251.633301,887.799988,517.533325
20:55:35,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,1.991,2510.30,18.17,16.80,19.08,843.17,848.64,204.966660,19.45,1.0130,220,0,14.131,2.02251,4.12,53002,1.666667,2.066667,2.400000,1.666667,2.066667,2.400000,1734303.625000,540220.875000,67052.867188,6252.633301,888.566650,518.299988
20:56:05,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,1.992,2511.29,18.17,16.80,19.08,843.12,848.66,206.699997,19.61,1.0130,220,0,14.131,2.01672,4.12,52986,1.933333,2.166667,2.266667,1.933333,2.166667,2.266667,1734745.875000,540361.750000,67061.468750,6253.033203,888.666687,518.400024
20:56:35,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,1.993,2512.29,18.16,16.78,19.08,843.22,848.64,201.800003,19.36,1.0130,220,0,14.129,2.02301,4.12,52970,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,1735275.750000,540524.875000,67066.367188,6253.600098,888.666687,518.400024
20:57:05,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,1.992,2513.29,18.14,16.76,19.06,843.34,848.57,207.783340,19.55,1.0130,220,0,14.131,2.02100,4.11,52955,2.000000,2.433333,2.866667,2.000000,2.433333,2.866667,1735744.750000,540666.687500,67078.968750,6254.933105,888.666687,518.400024
20:57:35,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,1.992,2514.28,18.13,16.77,19.03,843.23,848.59,207.850006,19.60,1.0131,220,0,14.129,2.01471,4.11,52939,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,1736200.250000,540808.000000,67091.132813,6255.866699,888.666687,518.400024
20:58:05,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,1.991,2515.28,18.14,16.75,19.03,843.36,848.77,206.566666,19.55,1.0132,220,0,14.129,2.01773,4.11,52923,2.933333,3.000000,3.566667,2.933333,3.000000,3.566667,1736766.625000,540977.875000,67106.000000,6256.933105,889.400024,518.799988
20:58:35,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,1.992,2516.27,18.14,16.75,19.01,843.23,848.67,205.449997,19.64,1.0131,220,0,14.131,2.01873,4.11,52908,2.000000,2.666667,3.466667,2.000000,2.666667,3.466667,1737257.375000,541127.437500,67120.531250,6258.399902,890.866638,519.733337
20:59:05,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,1.991,2517.27,18.14,16.74,19.01,843.26,848.67,210.166672,19.65,1.0131,220,0,14.131,2.01320,4.11,52892,2.933333,3.166667,3.333333,2.933333,3.166667,3.333333,1737800.875000,541298.687500,67137.796875,6258.799805,891.266663,520.133362
20:59:35,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,1.992,2518.27,18.13,16.76,19.01,843.29,848.65,209.600006,19.72,1.0131,220,0,14.131,2.01848,4.11,52876,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,1738362.375000,541477.562500,67152.398438,6258.799805,891.266663,520.133362
21:00:05,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,1.993,2519.26,18.13,16.71,19.01,843.13,848.70,203.416672,19.53,1.0132,220,0,14.131,2.02377,4.11,52861,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,1738853.875000,541628.750000,67163.265625,6258.799805,891.266663,520.133362
21:00:35,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,1.992,2520.26,18.13,16.72,19.00,843.31,848.59,207.166672,19.51,1.0131,220,0,14.129,2.01748,4.10,52845,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,1739335.750000,541781.562500,67174.000000,6258.799805,891.266663,520.133362
21:01:05,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,1.993,2521.26,18.12,16.71,19.02,843.31,848.75,208.000000,19.57,1.0133,220,0,14.129,2.01647,4.11,52830,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1739830.000000,541937.312500,67182.703125,6259.066895,891.266663,520.133362
21:01:35,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,1.992,2522.25,18.12,16.72,19.01,843.37,848.75,204.649994,19.50,1.0133,220,0,14.129,2.02024,4.11,52814,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,1740321.125000,542091.125000,67192.468750,6259.666504,891.266663,520.133362
21:02:05,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,1.991,2523.25,18.11,16.71,18.99,843.26,848.78,207.550003,19.51,1.0134,220,0,14.132,2.01647,4.11,52798,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1740846.875000,542253.062500,67202.031250,6260.466797,891.266663,520.133362
21:02:35,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,1.991,2524.24,18.10,16.68,19.00,843.24,848.83,208.133331,19.18,1.0135,220,0,14.129,2.01722,4.10,52783,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,1741295.750000,542390.187500,67210.500000,6261.366699,891.266663,520.133362
21:03:05,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,1.992,2525.24,18.09,16.64,18.94,843.22,848.76,206.883331,19.14,1.0135,220,0,14.129,2.01924,4.10,52767,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1741768.750000,542543.812500,67220.601563,6261.866699,891.266663,520.133362
21:03:35,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,1.992,2526.24,18.08,16.64,18.95,843.22,848.60,208.083328,19.17,1.0133,220,0,14.128,2.01848,4.10,52751,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1742208.375000,542683.312500,67231.765625,6262.433105,891.266663,520.133362
21:04:05,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,1.991,2527.23,18.05,16.61,18.93,843.21,848.68,205.083328,19.14,1.0135,220,0,14.128,2.01899,4.10,52735,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1742720.375000,542837.562500,67243.070313,6263.133301,891.266663,520.133362
21:04:35,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,1.991,2528.23,18.04,16.61,18.94,843.16,848.71,205.733337,19.24,1.0136,220,0,14.129,2.01471,4.10,52720,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,1743219.250000,542993.312500,67248.335938,6263.166504,891.266663,520.133362
21:05:05,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,1.990,2529.22,18.01,16.81,18.90,843.14,848.38,206.766663,19.30,1.0133,220,0,14.136,2.02125,4.21,52735,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1743702.750000,543142.750000,67252.765625,6264.833496,891.266663,520.133362
21:05:35,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,1.992,2530.22,18.02,17.10,18.90,843.24,847.99,207.016663,19.22,1.0128,220,0,14.142,2.02175,4.21,52751,2.100000,2.166667,2.700000,2.100000,2.166667,2.700000,1744149.375000,543284.625000,67259.867188,6265.533203,891.966675,520.133362
21:06:05,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,1.994,2531.22,18.05,17.38,18.94,843.16,847.46,206.466660,19.41,1.0120,220,0,14.145,2.02100,4.21,52766,1.900000,2.133333,2.200000,1.900000,2.133333,2.200000,1744600.500000,543424.312500,67266.929688,6266.533203,892.133362,520.133362
21:06:35,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,1.995,2532.21,18.06,17.61,18.92,843.13,847.20,206.583328,19.57,1.0117,220,0,14.148,2.01924,4.21,52781,2.500000,3.500000,3.700000,2.500000,3.500000,3.700000,1745139.250000,543593.437500,67277.929688,6267.066895,892.633362,520.633362
21:07:05,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,1.998,2533.21,18.08,17.74,18.95,843.01,847.07,207.116669,19.57,1.0114,220,0,14.150,2.02301,4.21,52795,2.533333,2.900000,3.033333,2.533333,2.900000,3.033333,1745652.125000,543754.125000,67284.531250,6267.399902,892.966675,520.966675
21:07:35,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,2.000,2534.21,18.09,17.87,18.99,843.22,846.90,206.816666,19.73,1.0112,220,0,14.153,2.02528,4.21,52808,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,1746236.250000,543938.250000,67297.734375,6267.399902,892.966675,520.966675
21:08:05,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,1.998,2535.21,18.11,18.00,18.97,843.21,846.80,208.800003,19.86,1.0110,220,0,14.155,2.01798,4.21,52821,2.433333,2.500000,2.500000,2.433333,2.500000,2.500000,1746755.125000,544100.437500,67304.500000,6267.399902,892.966675,520.966675
21:08:35,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,2.000,2536.21,18.12,18.07,19.01,843.29,846.67,208.850006,19.79,1.0108,220,0,14.155,2.02604,4.21,52834,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1747292.750000,544262.812500,67313.734375,6267.866699,892.966675,520.966675
21:09:05,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,2.001,2537.21,18.14,18.17,19.03,843.34,846.54,206.866669,19.88,1.0105,220,0,14.156,2.02453,4.21,52847,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1747817.125000,544421.562500,67324.703125,6268.266602,892.966675,520.966675
21:09:35,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,2.001,2538.21,18.15,18.20,19.03,843.28,846.46,204.983337,19.85,1.0104,220,0,14.156,2.02856,4.21,52859,2.533333,2.700000,2.700000,2.533333,2.700000,2.700000,1748386.500000,544592.562500,67338.296875,6268.266602,892.966675,520.966675
21:10:05,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,2.002,2539.21,18.15,18.29,19.00,843.25,846.62,205.633331,19.87,1.0106,220,0,14.157,2.02301,4.21,52871,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1748857.625000,544735.250000,67346.070313,6268.700195,892.966675,520.966675
21:10:35,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,2.001,2540.22,18.14,18.30,19.02,843.26,846.39,212.416672,19.81,1.0104,220,0,14.158,2.01396,4.21,52883,2.833333,3.300000,3.566667,2.833333,3.300000,3.566667,1749444.250000,544917.375000,67364.500000,6269.600098,893.433350,521.433350
21:11:05,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,2.003,2541.22,18.15,18.34,19.07,843.31,846.44,208.583328,19.82,1.0104,220,0,14.157,2.02579,4.21,52894,3.000000,3.433333,3.800000,3.000000,3.433333,3.800000,1750054.250000,545107.312500,67385.664063,6270.166504,893.833313,521.833313
21:11:35,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,2.003,2542.22,18.13,18.36,19.05,843.23,846.26,205.750000,19.89,1.0102,220,0,14.157,2.02301,4.21,52905,2.900000,3.533333,3.966667,2.900000,3.533333,3.966667,1750613.625000,545277.375000,67398.101563,6271.366699,893.833313,521.833313
21:12:05,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,2.002,2543.22,18.13,18.39,19.03,843.18,846.23,205.500000,19.75,1.0102,220,0,14.157,2.02201,4.21,52917,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,1751189.875000,545455.187500,67411.101563,6271.666504,893.833313,521.833313
21:12:35,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,2.001,2544.22,18.12,18.41,19.00,843.00,846.21,204.816666,19.77,1.0102,220,0,14.157,2.02276,4.21,52927,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1751636.500000,545593.062500,67427.570313,6272.500000,893.833313,521.833313
21:13:05,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,2.003,2545.23,18.12,18.40,19.03,843.29,846.16,206.533340,19.68,1.0102,220,0,14.157,2.02730,4.21,52938,2.000000,2.433333,2.800000,2.000000,2.433333,2.800000,1752092.125000,545737.687500,67437.765625,6273.399902,894.700012,522.700012
21:13:35,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,2.002,2546.23,18.10,18.40,18.97,843.24,846.16,207.433334,19.85,1.0102,220,0,14.158,2.02377,4.21,52949,2.333333,2.466667,2.466667,2.333333,2.466667,2.466667,1752556.875000,545882.375000,67447.101563,6274.000000,894.700012,522.700012
21:14:05,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,2.002,2547.23,18.10,18.42,18.95,843.24,846.21,207.050003,19.81,1.0103,220,0,14.158,2.02050,4.21,52959,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,1753071.500000,546039.187500,67455.070313,6275.033203,894.733337,522.733337
21:14:35,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,2.002,2548.23,18.09,18.40,19.00,843.27,846.19,208.750000,19.89,1.0103,220,0,14.157,2.02554,4.21,52969,2.700000,3.333333,3.800000,2.700000,3.333333,3.800000,1753626.625000,546214.375000,67468.398438,6277.799805,895.566650,523.566650
21:15:05,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,2.001,2549.24,18.08,18.40,19.00,843.22,846.19,206.433334,19.77,1.0104,220,0,14.157,2.01773,4.21,52979,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1754030.625000,546343.437500,67477.031250,6278.633301,895.566650,523.566650
21:15:35,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,2.001,2550.24,18.08,18.37,18.98,843.27,846.17,206.199997,19.84,1.0103,220,0,14.157,2.02554,4.21,52988,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1754479.750000,546481.687500,67495.703125,6282.466797,895.566650,523.566650
21:16:05,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,2.001,2551.24,18.07,18.35,18.98,843.14,846.07,208.366669,19.90,1.0102,220,0,14.156,2.01924,4.21,52998,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,1754934.625000,546627.187500,67507.929688,6283.799805,895.566650,523.566650
21:16:35,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,1.999,2552.24,18.06,18.32,18.92,843.13,846.14,209.350006,19.93,1.0103,220,0,14.156,2.01899,4.21,53008,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,1755465.750000,546795.625000,67523.500000,6283.799805,895.566650,523.566650
21:17:05,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,2.000,2553.24,18.05,18.34,18.99,843.05,846.01,208.266663,19.94,1.0102,220,0,14.157,2.01999,4.21,53017,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,1755964.625000,546952.000000,67536.031250,6283.799805,895.566650,523.566650
21:17:35,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,2.000,2554.24,18.06,18.32,18.92,843.23,846.19,207.300003,19.81,1.0104,220,0,14.156,2.02301,4.21,53026,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1756387.750000,547086.625000,67545.734375,6284.000000,895.566650,523.566650
21:18:05,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,2.000,2555.24,18.05,18.31,18.94,843.05,846.17,208.283340,19.68,1.0104,220,0,14.156,2.02075,4.21,53035,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1756809.375000,547213.625000,67552.968750,6284.666504,895.566650,523.566650
21:18:35,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,2.001,2556.24,18.04,18.28,18.93,843.21,846.19,207.966660,19.79,1.0105,220,0,14.156,2.02579,4.21,53043,2.000000,2.866667,3.266667,2.000000,2.866667,3.266667,1757281.250000,547355.625000,67567.796875,6287.833496,895.566650,523.566650
21:19:05,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,2.001,2557.24,18.04,18.25,18.92,843.13,846.19,207.116669,19.83,1.0105,220,0,14.156,2.02856,4.21,53052,2.266667,2.266667,2.500000,2.266667,2.266667,2.500000,1757767.750000,547500.375000,67577.500000,6288.100098,895.566650,523.566650
21:19:35,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,1.999,2558.24,18.02,18.24,18.90,843.08,846.15,208.666672,19.84,1.0105,220,0,14.157,2.01748,4.21,53060,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,1758278.250000,547653.062500,67587.632813,6288.399902,895.566650,523.566650
21:20:05,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,2.001,2559.24,18.01,18.21,18.92,843.06,846.15,207.283340,19.95,1.0105,220,0,14.155,2.02705,4.21,53068,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1758717.375000,547787.625000,67601.070313,6289.500000,895.566650,523.566650
21:20:35,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,1.998,2560.24,18.01,18.17,18.88,843.08,846.20,207.183334,20.02,1.0106,220,0,14.154,2.01949,4.21,53076,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1759161.875000,547923.562500,67611.734375,6291.399902,895.566650,523.566650
21:21:05,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,1.999,2561.23,18.01,18.17,18.88,843.03,846.23,206.666672,20.11,1.0106,220,0,14.154,2.02075,4.21,53084,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1759635.750000,548066.937500,67619.296875,6291.533203,895.566650,523.566650
21:21:35,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,1.999,2562.23,17.99,18.12,18.90,843.04,846.18,204.683334,20.22,1.0106,220,0,14.154,2.02705,4.21,53092,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1760160.375000,548232.937500,67634.265625,6291.866699,895.566650,523.566650
21:22:05,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,1.999,2563.23,17.98,18.09,18.90,843.04,846.28,209.449997,20.25,1.0108,220,0,14.153,2.01949,4.21,53100,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1760620.500000,548375.875000,67652.796875,6292.399902,895.566650,523.566650
21:22:35,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,1.998,2564.23,17.99,18.10,18.88,843.06,846.38,210.899994,20.26,1.0109,220,0,14.155,2.01597,4.21,53107,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,1761076.250000,548516.750000,67661.296875,6292.399902,895.566650,523.566650
21:23:05,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,1.998,2565.23,17.98,18.04,18.86,843.17,846.59,206.266663,20.22,1.0111,220,0,14.151,2.02528,4.21,53115,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,1761590.125000,548675.375000,67673.835938,6294.100098,895.566650,523.566650
21:23:35,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,1.999,2566.23,17.97,18.04,18.81,843.05,846.49,207.550003,20.33,1.0111,220,0,14.151,2.01697,4.21,53122,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,1762165.375000,548851.312500,67685.867188,6294.966797,895.566650,523.566650
21:24:05,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,1.998,2567.23,17.96,18.00,18.83,843.07,846.55,208.149994,20.50,1.0111,220,0,14.151,2.01848,4.21,53129,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,1762703.375000,549012.875000,67691.164063,6295.100098,895.566650,523.566650
21:24:35,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,1.998,2568.22,17.97,17.97,18.82,843.28,846.52,208.066666,20.46,1.0111,220,0,14.151,2.02100,4.21,53136,2.866667,3.366667,3.866667,2.866667,3.366667,3.866667,1763275.500000,549186.375000,67702.664063,6296.799805,896.433350,524.433350
21:25:05,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,1.997,2569.22,17.95,17.97,18.85,843.13,846.47,211.649994,20.64,1.0111,220,0,14.151,2.01345,4.21,53143,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,1763775.375000,549335.250000,67715.500000,6298.066895,896.433350,524.433350
21:25:35,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,1.995,2570.22,17.93,17.91,18.81,842.97,846.44,211.033340,20.74,1.0111,220,0,14.151,2.01572,4.21,53150,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,1764337.375000,549507.125000,67728.632813,6298.633301,896.433350,524.433350
21:26:05,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,1.994,2571.22,17.91,17.89,18.82,843.01,846.40,211.149994,20.86,1.0111,220,0,14.151,2.01622,4.21,53156,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,1764877.250000,549675.687500,67744.500000,6299.899902,896.433350,524.433350
21:26:35,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,1.996,2572.21,17.88,17.88,18.76,843.00,846.27,209.449997,20.98,1.0111,220,0,14.153,2.01672,4.21,53163,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,1765452.250000,549858.812500,67760.765625,6300.799805,896.433350,524.433350
21:27:05,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,1.997,2573.21,17.86,17.90,18.76,843.00,846.28,207.983337,21.15,1.0111,220,0,14.149,2.01848,4.21,53169,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1766039.875000,550047.125000,67775.468750,6301.899902,896.433350,524.433350
21:27:35,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,1.997,2574.21,17.83,17.85,18.74,843.06,846.43,208.716660,21.31,1.0114,220,0,14.150,2.01949,4.21,53175,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1766657.875000,550236.750000,67800.867188,6301.899902,896.433350,524.433350
21:28:05,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,1.996,2575.20,17.81,17.79,18.72,843.09,846.56,208.516663,21.30,1.0116,220,0,14.150,2.01672,4.21,53181,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,1767187.125000,550406.437500,67818.031250,6302.166504,896.433350,524.433350
21:28:35,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,1.997,2576.20,17.77,17.79,18.71,843.03,846.47,207.833328,21.27,1.0117,220,0,14.148,2.02024,4.21,53187,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1767795.125000,550598.250000,67837.000000,6303.299805,896.433350,524.433350
21:29:05,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,1.996,2577.20,17.76,17.79,18.67,843.26,846.52,206.966660,21.43,1.0117,220,0,14.148,2.02226,4.21,53193,3.000000,4.166667,4.333333,3.000000,4.166667,4.333333,1768426.625000,550794.250000,67859.765625,6305.633301,896.866638,524.433350
21:29:35,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,1.995,2578.20,17.73,17.76,18.65,843.01,846.40,206.966660,21.42,1.0117,220,0,14.149,2.02276,4.21,53199,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,1769060.875000,550994.687500,67876.835938,6307.399902,897.799988,524.433350
21:30:05,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,1.995,2579.19,17.71,17.67,18.62,842.97,846.32,207.216660,21.36,1.0117,220,0,14.148,2.01773,4.21,53205,3.533333,3.900000,4.100000,3.533333,3.900000,4.100000,1769718.625000,551199.125000,67894.468750,6308.066895,898.166687,524.433350
21:30:35,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,1.993,2580.19,17.69,17.69,18.59,843.02,846.43,208.866669,21.42,1.0119,220,0,14.148,2.01697,4.21,53210,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,1770417.875000,551419.187500,67924.367188,6308.833496,898.166687,524.433350
21:31:05,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,1.994,2581.18,17.68,17.68,18.59,842.90,846.35,206.750000,21.50,1.0118,220,0,14.146,2.01697,4.21,53216,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,1771068.250000,551617.750000,67941.898438,6308.933105,898.166687,524.433350
21:31:35,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,1.993,2582.18,17.67,17.66,18.60,842.95,846.33,206.350006,21.39,1.0118,220,0,14.147,2.02276,4.21,53221,3.066667,3.933333,4.000000,3.066667,3.933333,4.000000,1771706.000000,551819.062500,67962.765625,6310.566895,899.033325,524.433350
21:32:05,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,1.992,2583.18,17.65,17.64,18.56,842.90,846.36,209.483337,21.49,1.0119,220,0,14.147,2.01295,4.21,53226,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,1772353.875000,552018.625000,67982.796875,6311.200195,899.033325,524.433350
21:32:35,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,1.992,2584.17,17.64,17.59,18.55,842.98,846.36,206.533340,21.23,1.0120,220,0,14.145,2.00868,4.21,53231,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,1772926.750000,552192.875000,67989.531250,6311.466797,899.033325,524.433350
21:33:05,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,1.992,2585.17,17.63,17.61,18.53,842.83,846.46,208.066666,21.19,1.0122,220,0,14.146,2.01647,4.21,53237,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,1773551.375000,552383.437500,68000.132813,6312.600098,899.033325,524.433350
21:33:35,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,1.993,2586.16,17.62,17.58,18.53,842.91,846.36,208.766663,21.05,1.0121,220,0,14.146,2.01345,4.21,53241,3.100000,4.000000,4.700000,3.100000,4.000000,4.700000,1774201.750000,552585.875000,68012.734375,6314.966797,899.833313,525.233337
21:34:05,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,1.994,2587.16,17.62,17.54,18.48,842.96,846.39,205.766663,21.34,1.0121,220,0,14.146,2.02327,4.21,53246,3.500000,4.533333,5.300000,3.500000,4.533333,5.300000,1774919.625000,552807.375000,68025.468750,6318.399902,900.766663,526.166687
21:34:35,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,1.995,2588.16,17.60,17.52,18.48,842.92,846.39,207.016663,20.83,1.0122,220,0,14.145,2.01873,4.21,53251,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,1775460.250000,552974.250000,68038.632813,6318.666504,900.766663,526.166687
21:35:05,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,1.993,2589.15,17.59,17.50,18.47,842.94,846.42,208.566666,20.75,1.0123,220,0,14.145,2.01195,4.21,53256,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,1776004.500000,553143.937500,68053.000000,6319.299805,900.766663,526.166687
21:35:35,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,1.991,2590.15,17.57,17.48,18.50,842.84,846.47,206.050003,20.76,1.0124,220,0,14.145,2.01169,4.21,53261,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,1776522.875000,553307.187500,68063.429688,6319.299805,900.766663,526.166687
21:36:05,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,1.990,2591.15,17.56,17.47,18.44,842.90,846.40,207.699997,20.77,1.0124,220,0,14.143,2.01295,4.21,53265,3.000000,3.000000,3.633333,3.000000,3.000000,3.633333,1777120.250000,553496.187500,68069.601563,6319.933105,901.400024,526.799988
21:36:35,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,1.991,2592.14,17.55,17.46,18.42,842.94,846.43,203.933334,20.74,1.0125,220,0,14.144,2.01195,4.21,53270,3.000000,3.000000,3.200000,3.000000,3.000000,3.200000,1777677.125000,553671.750000,68082.968750,6321.000000,901.599976,527.000000
21:37:05,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,1.990,2593.14,17.54,17.44,18.45,842.99,846.48,204.316666,20.82,1.0125,220,0,14.144,2.01697,4.21,53274,3.133333,3.500000,3.500000,3.133333,3.500000,3.500000,1778256.375000,553861.812500,68094.835938,6321.000000,901.599976,527.000000
21:37:35,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,1.990,2594.13,17.54,17.43,18.47,842.96,846.53,206.050003,20.93,1.0126,220,0,14.145,2.01370,4.21,53278,3.000000,3.500000,3.566667,3.000000,3.500000,3.566667,1778838.625000,554049.312500,68107.070313,6321.200195,901.599976,527.000000
21:38:05,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,1.990,2595.13,17.53,17.37,18.43,842.84,846.48,207.983337,20.98,1.0126,219,0,14.143,2.01220,4.21,53283,2.900000,2.900000,3.000000,2.900000,2.900000,3.000000,1779366.125000,554219.375000,68116.968750,6321.966797,901.599976,527.000000
21:38:35,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,1.994,2596.13,17.52,17.41,18.42,842.91,846.53,208.433334,20.71,1.0127,219,0,14.171,2.01848,4.21,53287,3.000000,3.833333,4.133333,3.000000,3.833333,4.133333,1779968.000000,554409.062500,68135.398438,6323.933105,901.599976,527.000000
21:39:05,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,1.993,2597.12,17.52,17.38,18.43,842.94,846.56,209.300003,20.84,1.0127,219,0,14.171,2.01345,4.21,53291,2.766667,4.000000,4.233333,2.766667,4.000000,4.233333,1780548.375000,554591.250000,68155.070313,6326.399902,901.599976,527.000000
21:39:35,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,1.995,2598.12,17.52,17.39,18.40,842.99,846.51,207.716660,21.02,1.0126,219,0,14.171,2.01899,4.21,53295,2.500000,3.433333,3.700000,2.500000,3.433333,3.700000,1781121.875000,554766.875000,68171.632813,6328.333496,902.099976,527.000000
21:40:05,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,1.995,2599.12,17.52,17.35,18.39,842.91,846.56,209.016663,20.91,1.0127,219,0,14.171,2.01722,4.21,53299,2.633333,3.133333,3.400000,2.633333,3.133333,3.400000,1781694.875000,554943.562500,68186.796875,6328.966797,902.466675,527.000000
21:40:35,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,1.994,2600.11,17.52,17.34,18.41,842.86,846.51,206.833328,20.96,1.0126,219,0,14.171,2.02327,4.21,53303,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,1782300.250000,555131.250000,68199.203125,6330.299805,902.466675,527.000000
21:41:05,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,1.995,2601.11,17.51,17.32,18.42,842.87,846.64,208.083328,21.12,1.0128,219,0,14.171,2.01873,4.21,53306,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1782920.250000,555328.875000,68213.468750,6331.700195,902.466675,527.000000
21:41:35,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,1.994,2602.11,17.50,17.28,18.39,842.84,846.56,205.783340,21.20,1.0127,219,0,14.170,2.02503,4.21,53310,3.366667,3.733333,3.733333,3.366667,3.733333,3.733333,1783546.625000,555518.937500,68232.132813,6332.133301,902.466675,527.000000
21:42:05,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,1.995,2603.10,17.51,17.31,18.38,842.87,846.61,204.100006,21.23,1.0128,219,0,14.170,2.02100,4.21,53314,2.933333,3.300000,3.400000,2.933333,3.300000,3.400000,1784156.500000,555704.312500,68244.070313,6332.266602,902.466675,527.000000
21:42:35,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,1.994,2604.10,17.51,17.28,18.38,842.81,846.61,206.850006,21.14,1.0128,219,0,14.169,2.02024,4.21,53317,3.566667,3.900000,4.000000,3.566667,3.900000,4.000000,1784831.750000,555910.125000,68258.000000,6333.000000,902.466675,527.000000
21:43:05,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,1.997,2605.10,17.51,17.29,18.41,842.84,846.64,206.116669,21.08,1.0128,219,0,14.172,2.02402,4.21,53321,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,1785504.250000,556114.750000,68269.570313,6333.000000,902.466675,527.000000
21:43:35,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,1.997,2606.09,17.52,17.27,18.40,842.84,846.74,206.316666,21.15,1.0129,219,0,14.171,2.02100,4.21,53325,3.566667,4.266667,4.266667,3.566667,4.266667,4.266667,1786172.500000,556324.187500,68284.835938,6333.100098,902.466675,527.000000
21:44:05,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,1.996,2607.09,17.53,17.27,18.42,842.89,846.69,205.350006,21.19,1.0128,219,0,14.169,2.01999,4.21,53328,4.133333,4.733333,4.733333,4.133333,4.733333,4.733333,1786948.125000,556566.312500,68299.703125,6334.366699,902.466675,527.000000
21:44:35,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,1.997,2608.09,17.52,17.26,18.40,842.94,846.71,204.133331,21.54,1.0128,219,0,14.169,2.02680,4.21,53331,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,1787659.125000,556786.875000,68314.296875,6335.833496,902.466675,527.000000
21:45:05,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,1.998,2609.08,17.54,17.27,18.38,842.96,846.63,206.316666,21.47,1.0127,219,0,14.169,2.02352,4.21,53334,3.366667,4.166667,4.166667,3.366667,4.166667,4.166667,1788351.250000,557004.312500,68328.601563,6337.399902,902.466675,527.000000
21:45:35,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,1.996,2610.08,17.54,17.28,18.40,842.86,846.74,206.350006,21.32,1.0128,219,0,14.169,2.01899,4.21,53338,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,1789008.750000,557211.437500,68342.968750,6338.200195,902.466675,527.000000
21:46:05,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,1.996,2611.08,17.55,17.28,18.41,842.83,846.71,208.750000,21.12,1.0128,219,0,14.170,2.01899,4.21,53341,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,1789676.000000,557427.562500,68353.296875,6338.200195,902.466675,527.000000
21:46:35,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,1.995,2612.07,17.56,17.29,18.45,842.93,846.68,208.166672,21.07,1.0127,219,0,14.169,2.02301,4.21,53344,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,1790390.375000,557646.250000,68367.765625,6339.033203,902.466675,527.000000
21:47:05,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,1.996,2613.07,17.58,17.25,18.45,842.92,846.83,206.333328,21.15,1.0128,219,0,14.170,2.01873,4.21,53347,3.966667,4.700000,4.700000,3.966667,4.700000,4.700000,1791138.500000,557876.750000,68387.796875,6339.766602,902.466675,527.000000
21:47:35,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,1.998,2614.07,17.60,17.27,18.44,842.86,846.65,207.399994,21.32,1.0125,219,0,14.171,2.01722,4.21,53350,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,1791805.500000,558077.500000,68405.632813,6339.933105,902.466675,527.000000
21:48:05,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,1.997,2615.07,17.62,17.20,18.48,842.86,846.93,207.516663,21.24,1.0128,219,0,14.167,2.02276,4.15,53341,3.600000,3.733333,4.533333,3.600000,3.733333,4.533333,1792494.750000,558285.812500,68420.500000,6340.766602,903.299988,527.833313
21:48:35,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,1.998,2616.06,17.64,17.10,18.48,842.93,847.23,205.466660,21.07,1.0131,219,0,14.162,2.02730,4.14,53326,4.100000,5.100000,5.133333,4.100000,5.100000,5.133333,1793294.500000,558536.687500,68446.101563,6341.566895,903.333313,527.866638
21:49:05,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,1.997,2617.06,17.64,16.94,18.49,842.88,847.39,205.750000,20.53,1.0133,219,0,14.162,2.02251,4.14,53310,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,1793990.750000,558755.625000,68461.367188,6342.366699,903.333313,527.866638
21:49:35,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,1.997,2618.06,17.63,16.81,18.50,842.89,847.45,205.083328,20.50,1.0134,219,0,14.160,2.02377,4.14,53295,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,1794518.500000,558919.312500,68473.367188,6342.533203,903.333313,527.866638
21:50:05,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,1.996,2619.06,17.62,16.75,18.50,842.81,847.51,208.699997,20.08,1.0136,219,0,14.159,2.01773,4.13,53279,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,1794976.375000,559060.250000,68486.164063,6343.666504,903.333313,527.866638
21:50:35,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,1.991,2620.05,17.63,16.64,18.50,842.81,847.69,207.983337,19.77,1.0138,219,0,14.157,2.01823,4.14,53263,2.033333,2.033333,2.033333,2.033333,2.033333,2.033333,1795423.500000,559201.562500,68493.132813,6344.299805,903.333313,527.866638
21:51:05,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,1.992,2621.05,17.63,16.54,18.49,842.78,847.82,209.000000,19.66,1.0139,219,0,14.158,2.01873,4.13,53248,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,1795927.750000,559356.125000,68504.929688,6344.299805,903.333313,527.866638
21:51:35,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,1.990,2622.05,17.61,16.52,18.47,842.81,847.79,209.949997,19.62,1.0140,219,0,14.156,2.01345,4.13,53232,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,1796399.750000,559497.250000,68516.765625,6345.500000,903.333313,527.866638
21:52:05,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,1.992,2623.04,17.62,16.44,18.49,842.65,847.89,207.883331,19.72,1.0140,219,0,14.156,2.01672,4.13,53217,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,1796919.625000,559651.875000,68529.031250,6346.033203,903.333313,527.866638
21:52:35,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,1.991,2624.04,17.60,16.41,18.48,842.81,847.95,205.716660,19.67,1.0142,219,0,14.156,2.02276,4.13,53202,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1797372.750000,559795.437500,68535.929688,6346.899902,903.333313,527.866638
21:53:05,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,1.989,2625.03,17.60,16.34,18.49,842.76,847.90,207.166672,19.54,1.0141,218,0,14.155,2.01672,4.12,53186,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,1797754.000000,559919.000000,68546.296875,6346.899902,903.333313,527.866638
21:53:35,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,1.992,2626.03,17.56,16.31,18.44,842.74,847.93,211.800003,19.51,1.0143,218,0,14.182,2.01220,4.12,53170,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1797995.875000,559997.937500,68550.867188,6346.899902,903.333313,527.866638
21:54:05,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,1.992,2627.02,17.55,16.26,18.43,842.65,847.86,209.449997,19.72,1.0143,218,0,14.181,2.01748,4.13,53155,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,1798320.875000,560100.000000,68557.796875,6347.666504,903.333313,527.866638
21:54:35,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,1.992,2628.02,17.52,16.23,18.40,842.70,847.94,212.800003,19.68,1.0145,218,0,14.180,2.01471,4.13,53139,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1798774.875000,560247.437500,68569.132813,6347.766602,903.333313,527.866638
21:55:05,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,1.992,2629.02,17.50,16.18,18.42,842.81,848.07,206.916672,19.56,1.0147,218,0,14.180,2.02427,4.12,53123,1.033333,1.066667,1.066667,1.033333,1.066667,1.066667,1799063.375000,560338.937500,68572.000000,6348.533203,903.333313,527.866638
21:55:35,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,1.992,2630.01,17.47,16.19,18.38,842.77,847.99,209.783340,19.50,1.0147,218,0,14.180,2.02050,4.12,53108,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,1799426.375000,560451.875000,68579.296875,6349.466797,903.333313,527.866638
21:56:05,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,1.995,2631.01,17.44,16.16,18.33,842.88,848.10,207.666672,19.47,1.0150,218,0,14.180,2.02125,4.12,53092,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,1799768.000000,560555.687500,68590.203125,6352.100098,903.333313,527.866638
21:56:35,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,1.996,2632.01,17.41,16.15,18.30,842.84,848.00,203.933334,19.54,1.0150,218,0,14.179,2.02377,4.12,53076,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,1800155.875000,560673.062500,68594.929688,6352.100098,903.333313,527.866638
21:57:05,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,1.993,2633.00,17.38,16.13,18.30,842.70,848.01,206.550003,19.79,1.0150,218,0,14.180,2.02755,4.12,53061,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1800676.500000,560835.687500,68609.734375,6352.700195,903.933350,527.866638
21:57:35,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,1.991,2634.00,17.37,16.08,18.27,842.83,848.16,207.383331,19.69,1.0153,218,0,14.180,2.01848,4.12,53045,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1801152.250000,560986.000000,68618.601563,6353.066895,904.200012,527.866638
21:58:05,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,1.991,2634.99,17.34,16.05,18.20,842.70,848.01,204.133331,19.77,1.0152,218,0,14.179,2.01999,4.11,53029,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1801579.125000,561121.750000,68630.398438,6354.799805,904.200012,527.866638
21:58:35,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,1.991,2635.99,17.33,16.04,18.23,842.86,848.12,207.316666,19.94,1.0153,218,0,14.179,2.02226,4.12,53014,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1802040.250000,561260.125000,68638.070313,6355.766602,904.200012,527.866638
21:59:05,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,1.991,2636.99,17.33,16.00,18.20,842.81,848.09,208.516663,19.90,1.0153,218,0,14.179,2.02377,4.12,52998,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,1802467.875000,561390.937500,68650.132813,6357.266602,904.200012,527.866638
21:59:35,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,1.989,2637.98,17.32,15.96,18.20,842.82,848.24,207.300003,19.97,1.0155,217,0,14.174,2.01722,4.12,52982,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1802899.500000,561526.937500,68659.898438,6357.266602,904.200012,527.866638
22:00:05,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,1.994,2638.98,17.32,15.95,18.22,842.87,848.32,208.333328,19.98,1.0156,217,0,14.205,2.02478,4.11,52967,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1803326.625000,561658.562500,68673.367188,6358.000000,904.200012,527.866638
22:00:35,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,1.994,2639.98,17.32,15.91,18.18,842.74,848.32,206.166672,19.41,1.0157,217,0,14.204,2.02680,4.11,52951,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1803690.625000,561772.062500,68683.203125,6358.133301,904.200012,527.866638
22:01:05,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,1.995,2640.97,17.33,15.94,18.18,842.76,848.27,206.899994,19.61,1.0156,217,0,14.203,2.02982,4.11,52935,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,1804092.125000,561900.750000,68698.835938,6358.133301,904.200012,527.866638
22:01:35,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,1.996,2641.97,17.35,15.90,18.20,842.78,848.14,203.683334,19.71,1.0153,217,0,14.205,2.03134,4.11,52920,2.000000,2.566667,2.833333,2.000000,2.566667,2.833333,1804542.875000,562037.750000,68711.398438,6358.666504,904.566650,528.233337
22:02:05,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,1.995,2642.97,17.35,15.93,18.25,842.65,848.32,208.199997,18.67,1.0156,217,0,14.202,2.02377,4.11,52904,1.766667,2.600000,3.266667,1.766667,2.600000,3.266667,1804958.625000,562168.562500,68724.234375,6360.733398,905.933350,529.599976
22:02:35,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,1.996,2643.96,17.36,15.91,18.23,842.78,848.34,208.033340,18.35,1.0156,217,0,14.202,2.02453,4.11,52888,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,1805295.125000,562274.562500,68726.968750,6360.733398,905.933350,529.599976
22:03:05,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,1.995,2644.96,17.38,15.91,18.26,842.80,848.29,208.850006,18.87,1.0155,217,0,14.205,2.02579,4.11,52873,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,1805640.250000,562383.437500,68732.296875,6360.733398,905.933350,529.599976
22:03:35,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,1.996,2645.96,17.38,15.90,18.24,842.80,848.27,206.216660,19.04,1.0154,217,0,14.204,2.02755,4.11,52857,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,1806043.500000,562510.187500,68739.367188,6360.733398,905.933350,529.599976
22:04:05,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,1.995,2646.95,17.41,15.97,18.30,842.76,848.34,206.850006,19.25,1.0154,217,0,14.205,2.02654,4.11,52841,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1806390.500000,562618.125000,68750.765625,6361.399902,905.933350,529.599976
22:04:35,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,1.998,2647.95,17.43,15.97,18.28,842.79,848.38,208.449997,19.07,1.0154,217,0,14.207,2.03184,4.10,52826,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1806789.875000,562742.125000,68761.164063,6361.600098,905.933350,529.599976
22:05:05,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,1.998,2648.95,17.47,16.00,18.32,842.80,848.30,206.066666,17.92,1.0152,217,0,14.206,2.02478,4.11,52810,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1807211.750000,562873.812500,68773.265625,6361.600098,905.933350,529.599976
22:05:35,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,1.997,2649.95,17.51,16.01,18.35,842.66,848.37,206.250000,18.41,1.0151,217,0,14.204,2.02730,4.10,52794,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1807625.500000,563002.062500,68785.734375,6362.433105,905.933350,529.599976
22:06:05,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,1.998,2650.94,17.55,16.10,18.39,842.62,848.32,210.883331,16.73,1.0151,217,0,14.206,2.03260,4.10,52779,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,1807906.750000,563087.750000,68793.765625,6362.466797,905.933350,529.599976
22:06:35,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,1.996,2651.94,17.61,16.15,18.43,842.68,848.15,208.816666,15.40,1.0148,217,0,14.206,2.02680,4.10,52763,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1808076.750000,563140.250000,68797.968750,6362.466797,905.933350,529.599976
22:07:05,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,1.996,2652.94,17.67,16.18,18.50,842.74,848.25,206.816666,15.29,1.0147,217,0,14.206,2.02604,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808203.750000,563178.812500,68800.835938,6362.466797,905.933350,529.599976
22:07:35,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,1.999,2653.94,17.73,16.47,18.57,842.59,847.96,209.050003,14.95,1.0142,217,0,14.216,2.02680,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808286.625000,563205.687500,68803.203125,6362.466797,905.933350,529.599976
22:08:05,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,2.000,2654.94,17.81,16.85,18.63,842.57,847.47,209.699997,14.74,1.0133,217,0,14.222,2.02907,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808351.500000,563224.375000,68806.000000,6363.566895,905.933350,529.599976
22:08:35,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,2.004,2655.94,17.89,17.20,18.69,842.55,847.13,212.000000,14.35,1.0127,217,0,14.225,2.03033,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808428.500000,563249.312500,68810.968750,6364.233398,905.933350,529.599976
22:09:05,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,2.008,2656.95,17.99,17.50,18.79,842.46,846.67,211.016663,14.46,1.0117,217,0,14.228,2.03210,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808496.750000,563267.312500,68812.867188,6364.233398,905.933350,529.599976
22:09:35,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,2.012,2657.95,18.09,17.72,18.88,842.56,846.60,210.800003,14.46,1.0113,218,0,14.234,2.03918,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808550.000000,563282.187500,68814.265625,6364.233398,905.933350,529.599976
22:10:05,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,2.009,2658.96,18.19,17.93,18.98,842.59,846.41,213.133331,14.44,1.0107,218,0,14.207,2.02831,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808615.500000,563301.312500,68816.031250,6364.633301,905.933350,529.599976
22:10:35,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,2.011,2659.96,18.28,18.10,19.06,842.48,846.29,207.933334,14.17,1.0103,219,0,14.212,2.03488,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808717.625000,563329.875000,68819.132813,6365.100098,905.933350,529.599976
22:11:05,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,2.008,2660.96,18.36,18.23,19.16,842.54,846.25,207.100006,14.18,1.0100,219,0,14.182,2.02932,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808814.625000,563360.375000,68820.468750,6365.100098,905.933350,529.599976
22:11:35,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,2.008,2661.97,18.45,18.40,19.20,842.40,845.95,211.366669,14.14,1.0093,219,0,14.185,2.02730,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808973.500000,563408.562500,68822.765625,6365.100098,905.933350,529.599976
22:12:05,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.010,2662.97,18.54,18.50,19.33,842.43,845.92,214.266663,14.04,1.0089,219,0,14.187,2.01974,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809079.750000,563437.875000,68825.703125,6365.100098,905.933350,529.599976
22:12:35,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.012,2663.98,18.63,18.66,19.43,842.51,845.93,209.633331,13.99,1.0086,221,0,14.189,2.03842,4.21,52894,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1809172.250000,563465.437500,68827.968750,6365.866699,906.700012,530.366638
22:13:05,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.004,2664.98,18.71,18.72,19.49,842.44,845.89,210.483337,14.04,1.0083,221,0,14.134,2.02226,4.21,52905,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1809281.500000,563496.375000,68828.531250,6365.966797,906.799988,530.466675
22:13:35,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.003,2665.98,18.78,18.86,19.57,842.52,845.93,210.183334,13.82,1.0081,221,0,14.134,2.01446,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809413.625000,563538.250000,68832.429688,6365.966797,906.799988,530.466675
22:14:05,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,2.006,2666.98,18.84,18.94,19.66,842.63,845.90,211.633331,13.67,1.0079,221,0,14.135,2.02251,4.21,52928,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1809510.875000,563567.187500,68835.101563,6366.100098,906.933350,530.466675
22:14:35,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.009,2667.99,18.90,19.01,19.72,842.59,845.86,207.483337,13.72,1.0076,221,0,14.137,2.02856,4.21,52938,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,1809646.500000,563612.125000,68841.265625,6367.500000,907.666687,530.466675
22:15:05,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,2.009,2668.99,18.95,19.09,19.74,842.47,845.70,211.733337,13.48,1.0073,221,0,14.138,2.01722,4.21,52949,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,1809798.000000,563655.625000,68845.898438,6368.500000,908.366638,531.166687
22:15:35,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,2.012,2670.00,18.98,19.10,19.81,842.51,845.67,210.333328,14.10,1.0071,222,0,14.139,2.02806,4.21,52959,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1809918.375000,563692.312500,68853.070313,6369.433105,908.533325,531.333313
22:16:05,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,2.008,2671.00,19.01,19.11,19.82,842.64,845.71,209.966660,13.54,1.0071,222,0,14.113,2.01899,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810040.750000,563730.125000,68858.367188,6369.433105,908.533325,531.333313
22:16:35,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,2.007,2672.00,19.05,19.25,19.84,842.55,845.66,208.083328,13.51,1.0069,222,0,14.114,2.01974,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810151.500000,563763.062500,68859.929688,6369.433105,908.533325,531.333313
22:17:05,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,2.008,2673.01,19.08,19.26,19.92,842.46,845.73,208.300003,13.53,1.0068,222,0,14.113,2.01899,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810269.750000,563796.937500,68862.929688,6369.433105,908.533325,531.333313
22:17:35,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,2.008,2674.01,19.12,19.31,19.95,842.60,845.73,207.783340,13.53,1.0067,222,0,14.113,2.01722,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810362.500000,563823.125000,68863.765625,6369.433105,908.533325,531.333313
22:18:05,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,2.007,2675.01,19.16,19.34,20.01,842.49,845.74,210.600006,13.62,1.0066,222,0,14.113,2.02453,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810439.125000,563848.125000,68867.296875,6369.833496,908.533325,531.333313
22:18:35,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,2.010,2676.02,19.20,19.37,20.03,842.48,845.74,208.399994,13.35,1.0065,222,0,14.114,2.01773,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810530.875000,563874.437500,68870.296875,6370.299805,908.533325,531.333313
22:19:05,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,2.010,2677.02,19.25,19.41,20.08,842.59,845.76,206.449997,13.31,1.0063,223,0,14.115,2.02755,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810620.000000,563902.937500,68873.664063,6370.299805,908.533325,531.333313
22:19:35,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,2.006,2678.03,19.29,19.43,20.11,842.56,845.73,207.199997,13.38,1.0061,223,0,14.087,2.01949,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810709.250000,563931.375000,68875.898438,6370.299805,908.533325,531.333313
22:20:05,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,2.005,2679.03,19.34,19.45,20.18,842.59,845.80,207.833328,13.22,1.0060,223,0,14.088,2.02301,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810799.750000,563960.812500,68876.164063,6370.299805,908.533325,531.333313
22:20:35,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,2.007,2680.03,19.37,19.52,20.19,842.51,845.76,207.966660,12.99,1.0059,223,0,14.089,2.01697,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810883.875000,563987.187500,68877.468750,6370.299805,908.533325,531.333313
22:21:05,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,2.006,2681.04,19.42,19.53,20.23,842.62,845.76,207.216660,12.81,1.0058,223,0,14.089,2.01999,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810962.125000,564008.937500,68877.968750,6370.299805,908.533325,531.333313
22:21:35,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,2.007,2682.04,19.44,19.56,20.26,842.48,845.89,210.699997,12.77,1.0058,223,0,14.091,2.01421,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811023.500000,564025.937500,68879.265625,6370.299805,908.533325,531.333313
22:22:05,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,2.008,2683.04,19.47,19.59,20.30,842.58,845.80,210.366669,12.63,1.0056,223,0,14.089,2.02402,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811101.750000,564048.250000,68880.398438,6370.299805,908.533325,531.333313
22:22:35,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,2.008,2684.05,19.50,19.59,20.32,842.55,845.75,207.533340,12.69,1.0055,223,0,14.088,2.01697,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811172.750000,564069.875000,68881.835938,6370.299805,908.533325,531.333313
22:23:05,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,2.010,2685.05,19.53,19.62,20.35,842.54,845.90,208.583328,12.78,1.0055,223,0,14.089,2.01974,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811274.125000,564102.937500,68885.367188,6370.299805,908.533325,531.333313
22:23:35,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,2.009,2686.06,19.54,19.63,20.36,842.48,845.74,208.633331,12.48,1.0053,223,0,14.091,2.01949,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811430.875000,564149.125000,68891.531250,6370.366699,908.533325,531.333313
22:24:05,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,2.011,2687.06,19.56,19.65,20.40,842.45,845.66,211.983337,12.48,1.0052,223,0,14.091,2.01974,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811534.000000,564176.312500,68893.531250,6371.166504,908.533325,531.333313
22:24:35,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,2.009,2688.07,19.56,19.64,20.41,842.40,845.95,208.383331,12.40,1.0055,223,0,14.089,2.01999,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811583.125000,564189.437500,68893.929688,6371.166504,908.533325,531.333313
22:25:05,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,2.009,2689.07,19.56,19.68,20.48,842.56,845.84,206.399994,12.33,1.0054,223,0,14.091,2.02150,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811659.625000,564214.125000,68895.101563,6371.799805,909.166687,531.333313
22:25:35,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,2.009,2690.07,19.58,19.64,20.42,842.44,845.84,206.833328,12.48,1.0053,223,0,14.090,2.02554,4.21,53132,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1811739.125000,564240.250000,68896.765625,6372.533203,909.566650,531.333313
22:26:05,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,2.010,2691.08,19.60,19.65,20.48,842.46,845.91,208.666672,12.44,1.0053,223,0,14.088,2.01949,4.21,53139,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1811828.375000,564268.687500,68901.234375,6373.766602,910.266663,531.333313
22:26:35,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,2.009,2692.08,19.62,19.66,20.48,842.28,845.68,214.699997,12.95,1.0049,223,0,14.089,2.00943,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811907.625000,564292.437500,68903.265625,6373.933105,910.266663,531.333313
22:27:05,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,2.009,2693.09,19.64,19.67,20.50,842.48,845.88,209.600006,12.96,1.0051,223,0,14.092,2.02755,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811994.625000,564318.687500,68904.000000,6374.666504,910.266663,531.333313
22:27:35,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,2.010,2694.09,19.66,19.73,20.53,842.53,845.78,207.199997,12.73,1.0049,224,0,14.090,2.02831,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812061.750000,564337.312500,68904.000000,6374.666504,910.266663,531.333313
22:28:05,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,2.005,2695.09,19.68,19.72,20.51,842.37,845.72,210.850006,12.67,1.0048,224,0,14.063,2.01949,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812145.875000,564363.312500,68904.531250,6374.799805,910.266663,531.333313
22:28:35,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,2.007,2696.10,19.70,19.74,20.57,842.35,845.77,213.366669,12.32,1.0048,224,0,14.064,2.01320,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812224.000000,564387.937500,68907.265625,6376.000000,910.266663,531.333313
22:29:05,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,2.006,2697.10,19.72,19.75,20.58,842.48,845.79,208.600006,12.48,1.0048,224,0,14.064,2.02654,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812279.125000,564405.625000,68908.335938,6376.399902,910.266663,531.333313
22:29:35,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,2.006,2698.10,19.73,19.76,20.59,842.53,845.82,210.233337,12.31,1.0048,224,0,14.064,2.01345,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812367.750000,564433.875000,68908.867188,6376.399902,910.266663,531.333313
22:30:05,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,2.007,2699.11,19.74,19.76,20.61,842.71,845.84,204.383331,12.25,1.0048,224,0,14.064,2.01672,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812475.875000,564467.437500,68911.796875,6376.399902,910.266663,531.333313
22:30:35,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,2.008,2700.11,19.77,19.74,20.62,842.47,845.81,207.666672,12.31,1.0046,224,0,14.063,2.01647,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812563.500000,564490.937500,68913.070313,6376.399902,910.266663,531.333313
22:31:05,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,2.007,2701.11,19.76,19.74,20.64,842.34,845.84,209.066666,12.42,1.0047,224,0,14.064,2.01873,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812654.375000,564514.937500,68914.070313,6376.399902,910.266663,531.333313
22:31:35,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,2.008,2702.12,19.77,19.72,20.61,842.42,845.81,207.916672,12.59,1.0046,224,0,14.063,2.02301,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812772.500000,564549.750000,68916.398438,6377.066895,910.266663,531.333313
22:32:05,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,2.008,2703.12,19.77,19.69,20.63,842.39,845.81,209.816666,12.53,1.0046,224,0,14.065,2.01647,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812870.875000,564580.312500,68918.968750,6377.266602,910.266663,531.333313
22:32:35,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,2.008,2704.12,19.78,19.74,20.63,842.38,845.91,205.333328,12.79,1.0047,224,0,14.063,2.01974,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812980.625000,564613.625000,68921.070313,6377.266602,910.266663,531.333313
22:33:05,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,2.008,2705.13,19.80,19.71,20.67,842.38,845.83,209.699997,12.51,1.0045,224,0,14.064,2.01295,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813078.250000,564644.000000,68922.265625,6377.266602,910.266663,531.333313
22:33:35,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,2.005,2706.13,19.81,19.74,20.66,842.46,845.96,204.766663,12.83,1.0046,224,0,14.065,2.02327,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813163.375000,564672.125000,68923.929688,6377.933105,910.266663,531.333313
22:34:05,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,2.004,2707.13,19.82,19.71,20.66,842.42,845.86,212.300003,12.77,1.0045,224,0,14.064,2.01546,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813224.375000,564691.312500,68924.929688,6378.133301,910.266663,531.333313
22:34:35,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,2.008,2708.14,19.83,19.74,20.69,842.58,846.03,209.350006,12.70,1.0047,224,0,14.064,2.01873,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813324.625000,564721.625000,68926.968750,6378.133301,910.266663,531.333313
22:35:05,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,2.007,2709.14,19.83,19.77,20.69,842.50,845.88,212.616669,12.54,1.0045,224,0,14.064,2.01245,4.21,53247,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1813440.500000,564758.937500,68929.164063,6378.266602,910.400024,531.466675
22:35:35,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,2.009,2710.14,19.84,19.74,20.68,842.50,845.88,211.516663,12.54,1.0045,224,0,14.064,2.01195,4.21,53252,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1813533.750000,564788.000000,68930.101563,6379.000000,911.133362,532.200012
22:36:05,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,2.009,2711.15,19.83,19.75,20.69,842.45,845.95,210.683334,12.48,1.0046,224,0,14.063,2.01546,4.21,53257,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1813700.500000,564837.312500,68933.429688,6379.233398,911.133362,532.200012
22:36:35,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,2.007,2712.15,19.82,19.78,20.69,842.45,845.93,210.199997,12.25,1.0046,224,0,14.065,2.01622,4.21,53262,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1813851.125000,564884.125000,68936.703125,6379.866699,911.133362,532.200012
22:37:05,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,2.006,2713.15,19.81,19.74,20.69,842.30,845.80,209.933334,12.22,1.0045,224,0,14.064,2.01697,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813920.500000,564904.562500,68940.367188,6380.033203,911.133362,532.200012
22:37:35,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,2.009,2714.16,19.80,19.75,20.67,842.36,845.80,207.050003,12.23,1.0045,224,0,14.065,2.01572,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813978.750000,564921.812500,68941.765625,6381.399902,911.133362,532.200012
22:38:05,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,2.008,2715.16,19.77,19.70,20.66,842.42,845.84,209.833328,12.27,1.0047,224,0,14.063,2.02125,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814067.500000,564948.812500,68943.429688,6382.466797,911.133362,532.200012
22:38:35,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,2.007,2716.16,19.75,19.71,20.61,842.39,845.79,207.883331,12.46,1.0047,224,0,14.064,2.01345,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814146.125000,564972.812500,68945.898438,6382.466797,911.133362,532.200012
22:39:05,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,2.007,2717.17,19.73,19.69,20.64,842.32,845.87,209.983337,12.63,1.0048,224,0,14.063,2.01396,4.21,53285,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1814280.375000,565015.187500,68950.398438,6383.433105,911.833313,532.200012
22:39:35,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,2.006,2718.17,19.70,19.67,20.61,842.38,845.82,208.800003,12.45,1.0049,224,0,14.062,2.01748,4.21,53289,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1814401.500000,565051.625000,68958.531250,6384.666504,912.466675,532.200012
22:40:05,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,2.006,2719.17,19.67,19.60,20.54,842.37,845.67,208.716660,12.54,1.0048,224,0,14.063,2.01396,4.21,53293,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,1814548.500000,565098.000000,68962.500000,6385.033203,912.833313,532.200012
22:40:35,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,2.005,2720.18,19.64,19.56,20.53,842.35,845.80,207.250000,12.46,1.0051,224,0,14.062,2.01396,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814677.125000,565137.937500,68964.734375,6385.033203,912.833313,532.200012
22:41:05,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,2.003,2721.18,19.61,19.58,20.49,842.28,845.83,205.866669,12.40,1.0052,224,0,14.060,2.01220,4.21,53302,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1814816.625000,565182.437500,68969.367188,6385.899902,912.833313,532.200012
22:41:35,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,2.003,2722.18,19.59,19.54,20.48,842.36,845.78,210.983337,12.67,1.0052,224,0,14.060,2.01019,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814947.125000,565223.812500,68972.835938,6385.899902,912.833313,532.200012
22:42:05,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,2.003,2723.18,19.56,19.52,20.44,842.37,845.82,208.916672,12.80,1.0053,224,0,14.059,2.01370,4.21,53310,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1815076.250000,565263.562500,68978.429688,6387.066895,912.833313,532.200012
22:42:35,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,2.003,2724.19,19.55,19.46,20.45,842.38,845.85,209.166672,12.79,1.0054,224,0,14.059,2.01949,4.21,53313,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1815201.750000,565303.062500,68985.398438,6388.500000,912.833313,532.200012
22:43:05,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,2.000,2725.19,19.53,19.46,20.44,842.38,845.82,208.750000,12.74,1.0055,224,0,14.060,2.00969,4.21,53317,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1815341.250000,565346.937500,68992.601563,6389.333496,912.833313,532.200012
22:43:35,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,1.999,2726.19,19.52,19.47,20.42,842.38,845.88,207.183334,12.58,1.0056,224,0,14.060,2.01370,4.21,53321,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1815491.875000,565396.000000,68996.664063,6389.366699,912.833313,532.200012
22:44:05,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,2.002,2727.19,19.53,19.48,20.42,842.38,845.69,209.433334,12.51,1.0053,224,0,14.059,2.01245,4.21,53325,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1815737.875000,565474.937500,69001.734375,6389.366699,912.833313,532.200012
22:44:35,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,2.002,2728.19,19.53,19.46,20.42,842.38,845.92,209.333328,12.47,1.0056,224,0,14.060,2.01044,4.21,53328,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1815901.375000,565525.187500,69003.703125,6389.366699,912.833313,532.200012
22:45:05,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,2.004,2729.19,19.54,19.47,20.40,842.48,845.82,208.550003,12.51,1.0054,224,0,14.058,2.01521,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816065.250000,565575.437500,69006.765625,6389.366699,912.833313,532.200012
22:45:35,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,2.002,2730.19,19.56,19.51,20.41,842.35,845.84,207.750000,12.58,1.0054,224,0,14.059,2.01421,4.21,53335,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1816202.125000,565618.562500,69012.531250,6390.733398,912.833313,532.200012
22:46:05,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,2.003,2731.20,19.58,19.51,20.41,842.26,845.84,210.716660,12.49,1.0053,224,0,14.062,2.01471,4.21,53339,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1816372.250000,565672.250000,69017.632813,6392.066895,912.833313,532.200012
22:46:35,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,2.003,2732.20,19.60,19.54,20.43,842.39,845.91,212.050003,12.58,1.0053,224,0,14.062,2.01169,4.21,53342,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1816530.875000,565723.312500,69027.468750,6393.666504,912.833313,532.200012
22:47:05,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,2.004,2733.20,19.63,19.61,20.50,842.33,845.75,207.133331,12.77,1.0050,224,0,14.060,2.01471,4.21,53345,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1816692.875000,565775.625000,69037.531250,6393.666504,912.833313,532.200012
22:47:35,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,2.006,2734.20,19.66,19.63,20.50,842.37,845.78,210.033340,12.75,1.0049,224,0,14.062,2.01521,4.21,53349,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1816970.875000,565863.875000,69046.468750,6393.666504,912.833313,532.200012
22:48:05,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,2.004,2735.21,19.69,19.67,20.51,842.23,845.72,208.633331,12.55,1.0048,224,0,14.062,2.01546,4.21,53352,0.533333,1.000000,1.866667,0.533333,1.000000,1.866667,1817202.500000,565935.000000,69057.734375,6395.933105,913.700012,533.066650
22:48:35,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,2.007,2736.21,19.73,19.74,20.55,842.40,845.87,203.649994,12.85,1.0048,224,0,14.064,2.01899,4.21,53355,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1817363.750000,565982.687500,69066.031250,6396.266602,913.700012,533.066650
22:49:05,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,2.004,2737.21,19.77,19.78,20.58,842.42,845.66,208.416672,12.39,1.0045,224,0,14.063,2.01672,4.21,53358,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1817590.375000,566052.625000,69079.664063,6396.266602,913.700012,533.066650
22:49:35,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,2.008,2738.22,19.81,19.87,20.64,842.41,845.70,208.350006,12.38,1.0044,224,0,14.063,2.01949,4.21,53361,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1817731.500000,566096.687500,69087.164063,6396.266602,913.700012,533.066650
22:50:05,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,2.009,2739.22,19.86,19.84,20.69,842.36,845.64,209.016663,12.28,1.0041,224,0,14.060,2.01722,4.15,53352,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1817886.875000,566146.250000,69091.000000,6396.266602,913.700012,533.066650
22:50:35,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,2.006,2740.22,19.90,19.74,20.73,842.38,845.92,211.583328,12.40,1.0043,224,0,14.060,2.01622,4.15,53336,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1818058.750000,566199.187500,69099.898438,6396.733398,913.700012,533.066650
22:51:05,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,2.009,2741.23,19.92,19.64,20.74,842.37,846.07,214.216660,12.26,1.0044,224,0,14.059,2.01823,4.14,53321,0.033333,0.966667,0.966667,0.033333,0.966667,0.966667,1818238.875000,566254.562500,69106.164063,6397.866699,913.700012,533.066650
22:51:35,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,2.009,2742.23,19.94,19.58,20.77,842.23,846.36,209.383331,12.01,1.0047,224,0,14.058,2.01471,4.14,53305,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1818472.125000,566321.687500,69113.734375,6398.833496,913.700012,533.066650
22:52:05,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,2.008,2743.23,19.97,19.54,20.81,842.15,846.41,210.766663,12.02,1.0047,224,0,14.055,2.01295,4.13,53290,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1818662.000000,566378.937500,69119.132813,6399.299805,913.700012,533.066650
22:52:35,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,2.008,2744.24,19.97,19.48,20.84,842.36,846.56,211.600006,12.00,1.0049,224,0,14.055,2.01471,4.14,53274,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1818855.750000,566436.562500,69127.265625,6400.299805,913.700012,533.066650
22:53:05,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,2.007,2745.24,19.97,19.43,20.83,842.44,846.51,206.149994,11.83,1.0048,224,0,14.055,2.02427,4.14,53259,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1819058.875000,566500.937500,69135.101563,6400.533203,913.700012,533.066650
22:53:35,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,2.007,2746.25,19.99,19.38,20.87,842.40,846.58,207.350006,11.70,1.0048,224,0,14.054,2.01899,4.14,53243,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1819208.625000,566548.750000,69140.234375,6400.899902,913.700012,533.066650
22:54:05,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,2.009,2747.25,19.97,19.34,20.84,842.33,846.69,208.266663,11.78,1.0050,224,0,14.053,2.01798,4.13,53228,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1819363.500000,566598.937500,69148.796875,6402.433105,913.700012,533.066650
22:54:35,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,2.008,2748.25,19.96,19.26,20.84,842.36,846.66,209.333328,11.83,1.0050,224,0,14.052,2.01748,4.13,53212,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1819523.125000,566651.812500,69153.500000,6403.266602,913.700012,533.066650
22:55:05,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,2.008,2749.26,19.97,19.21,20.86,842.39,846.64,204.866669,11.92,1.0050,224,0,14.053,2.01949,4.13,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819640.875000,566686.937500,69157.070313,6404.066895,913.700012,533.066650
22:55:35,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,2.007,2750.26,19.96,19.17,20.86,842.44,846.84,210.216660,12.03,1.0052,224,0,14.054,2.01798,4.13,53180,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1819780.500000,566732.812500,69162.429688,6405.633301,913.700012,533.066650
22:56:05,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,2.003,2751.26,19.96,19.14,20.85,842.31,846.92,208.750000,12.06,1.0053,224,0,14.052,2.01597,4.13,53165,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1819949.375000,566786.000000,69168.867188,6406.600098,913.700012,533.066650
22:56:35,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,2.006,2752.27,19.94,19.09,20.83,842.49,846.90,207.216660,12.19,1.0054,224,0,14.049,2.01798,4.13,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1820114.625000,566838.125000,69171.796875,6406.666504,913.700012,533.066650
22:57:05,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,2.006,2753.27,19.93,19.08,20.80,842.39,847.00,210.050003,12.37,1.0055,224,0,14.052,2.01672,4.12,53134,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1820310.000000,566898.687500,69176.367188,6408.533203,913.700012,533.066650
22:57:35,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,2.009,2754.27,19.93,19.03,20.80,842.49,847.05,208.266663,12.45,1.0055,224,0,14.051,2.01597,4.13,53118,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1820523.875000,566964.812500,69181.835938,6411.033203,913.700012,533.066650
22:58:05,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,2.006,2755.28,19.94,19.02,20.81,842.31,846.93,206.583328,12.23,1.0054,224,0,14.049,2.01672,4.13,53103,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1820647.250000,567003.625000,69185.703125,6411.799805,913.700012,533.066650
22:58:35,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,2.004,2756.28,19.95,19.02,20.82,842.46,847.08,208.016663,12.36,1.0055,224,0,14.051,2.01672,4.12,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1820774.875000,567045.187500,69189.796875,6411.799805,913.700012,533.066650
22:59:05,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,2.007,2757.28,19.94,19.03,20.82,842.39,847.06,208.783340,12.28,1.0055,224,0,14.051,2.01295,4.12,53071,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1820940.375000,567095.875000,69198.070313,6411.799805,913.700012,533.066650
22:59:35,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,2.007,2758.29,19.95,19.04,20.82,842.41,847.03,211.266663,12.18,1.0055,224,0,14.051,2.01572,4.12,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821090.750000,567143.312500,69202.796875,6411.799805,913.700012,533.066650
23:00:05,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,2.007,2759.29,19.96,19.02,20.82,842.33,847.05,209.266663,12.30,1.0054,224,0,14.049,2.01370,4.12,53040,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1821258.375000,567196.000000,69206.398438,6411.799805,913.700012,533.066650
23:00:35,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,2.006,2760.29,20.00,19.04,20.83,842.37,847.07,208.716660,12.50,1.0053,224,0,14.051,2.01848,4.12,53025,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1821407.625000,567243.187500,69216.132813,6411.799805,913.700012,533.066650
23:01:05,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,2.004,2761.29,20.02,19.06,20.87,842.29,847.04,210.766663,12.48,1.0052,224,0,14.051,2.01019,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821537.125000,567285.437500,69220.164063,6411.799805,913.700012,533.066650
23:01:35,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,2.006,2762.30,20.05,19.13,20.89,842.44,847.14,207.500000,12.37,1.0052,224,0,14.049,2.01697,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821621.250000,567312.937500,69221.601563,6412.000000,913.700012,533.066650
23:02:05,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,2.008,2763.30,20.06,19.11,20.91,842.36,847.14,208.600006,12.29,1.0052,224,0,14.051,2.01521,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821731.750000,567346.000000,69222.335938,6412.666504,913.700012,533.066650
23:02:35,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,2.010,2764.30,20.09,19.16,20.91,842.50,847.01,208.833328,12.43,1.0049,224,0,14.051,2.01773,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821831.500000,567376.000000,69224.734375,6412.666504,913.700012,533.066650
23:03:05,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,2.010,2765.31,20.12,19.18,20.94,842.39,847.14,207.583328,12.69,1.0050,225,0,14.054,2.02352,4.12,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821934.250000,567404.812500,69228.101563,6412.666504,913.700012,533.066650
23:03:35,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,2.006,2766.31,20.14,19.23,20.99,842.38,847.05,205.916672,12.20,1.0048,225,0,14.025,2.01823,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822039.250000,567438.000000,69232.398438,6413.066895,913.700012,533.066650
23:04:05,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,2.005,2767.32,20.18,19.26,21.00,842.40,847.15,209.216660,12.36,1.0048,225,0,14.025,2.01546,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822153.875000,567474.625000,69234.796875,6413.533203,913.700012,533.066650
23:04:35,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,2.005,2768.32,20.21,19.26,21.03,842.42,846.99,205.899994,12.19,1.0045,225,0,14.025,2.01647,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822251.500000,567504.375000,69240.203125,6413.533203,913.700012,533.066650
23:05:05,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,2.004,2769.32,20.25,19.31,21.03,842.33,847.16,211.733337,12.23,1.0046,225,0,14.026,2.00918,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822330.125000,567528.250000,69242.203125,6413.533203,913.700012,533.066650
23:05:35,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,2.006,2770.32,20.27,19.37,21.10,842.45,847.16,211.766663,12.40,1.0045,225,0,14.028,2.01421,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822444.000000,567562.375000,69246.070313,6414.200195,913.700012,533.066650
23:06:05,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,2.009,2771.33,20.30,19.43,21.11,842.40,847.08,208.350006,12.46,1.0043,225,0,14.025,2.01899,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822549.500000,567594.437500,69247.601563,6414.399902,913.700012,533.066650
23:06:35,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,2.007,2772.33,20.35,19.44,21.16,842.45,847.20,207.500000,12.65,1.0042,225,0,14.028,2.01999,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822672.375000,567632.375000,69249.867188,6414.399902,913.700012,533.066650
23:07:05,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,2.009,2773.33,20.37,19.51,21.18,842.42,847.15,209.633331,12.20,1.0041,225,0,14.029,2.01697,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822779.625000,567660.250000,69251.234375,6414.399902,913.700012,533.066650
23:07:35,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,2.011,2774.34,20.41,19.52,21.19,842.52,847.06,209.883331,11.87,1.0039,226,0,14.026,2.01899,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822894.500000,567693.312500,69253.265625,6414.399902,913.700012,533.066650
23:08:05,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,2.006,2775.34,20.45,19.55,21.26,842.32,847.03,205.550003,11.81,1.0038,226,0,14.003,2.01396,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1823009.375000,567730.000000,69256.335938,6414.433105,913.700012,533.066650
23:08:35,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,2.002,2776.34,20.47,19.60,21.28,842.42,846.96,212.733337,11.58,1.0036,226,0,14.003,2.00592,4.11,52774,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1823137.750000,567771.312500,69259.335938,6415.266602,913.700012,533.066650
23:09:05,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,2.003,2777.34,20.49,19.66,21.33,842.54,847.27,210.133331,11.56,1.0039,226,0,14.004,2.01471,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1823248.500000,567806.937500,69260.234375,6415.266602,913.700012,533.066650
23:09:35,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,2.005,2778.35,20.52,19.70,21.31,842.51,847.05,208.516663,11.50,1.0036,226,0,14.006,2.01370,4.11,52743,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1823385.750000,567850.000000,69264.265625,6416.666504,913.700012,533.066650
23:10:05,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,2.007,2779.35,20.54,19.74,21.35,842.64,847.13,213.250000,11.41,1.0036,226,0,14.006,2.00893,4.10,52727,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1823564.125000,567904.812500,69270.500000,6417.866699,913.700012,533.066650
23:10:35,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,2.005,2780.35,20.54,19.75,21.36,842.48,847.09,211.449997,11.56,1.0035,226,0,14.002,2.01496,4.10,52712,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1823712.375000,567950.437500,69274.898438,6417.866699,913.700012,533.066650
23:11:05,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,2.005,2781.36,20.55,19.77,21.42,842.58,846.99,212.566666,11.63,1.0034,226,0,14.006,2.00818,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1823792.500000,567975.437500,69278.234375,6417.866699,913.700012,533.066650
23:11:35,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,2.005,2782.36,20.56,19.80,21.37,842.71,847.09,207.116669,11.55,1.0035,226,0,14.006,2.01572,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1823916.250000,568014.375000,69281.765625,6418.700195,913.700012,533.066650
23:12:05,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,2.006,2783.36,20.57,20.09,21.41,842.57,846.58,210.716660,11.64,1.0028,226,0,14.013,2.01195,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1824028.250000,568050.687500,69287.203125,6418.733398,913.700012,533.066650
23:12:35,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,2.009,2784.36,20.59,20.45,21.42,842.52,846.05,209.199997,11.54,1.0021,226,0,14.020,2.01622,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1824123.750000,568080.250000,69290.000000,6419.566895,913.700012,533.066650
23:13:05,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,2.009,2785.37,20.61,20.73,21.47,842.38,845.58,216.116669,11.60,1.0015,226,0,14.024,2.01019,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1824218.125000,568110.187500,69293.070313,6419.600098,913.700012,533.066650
23:13:35,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,2.014,2786.38,20.65,20.97,21.49,842.61,845.48,210.833328,11.73,1.0012,227,0,14.029,2.01924,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1824338.500000,568149.687500,69297.500000,6419.600098,913.700012,533.066650
23:14:05,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,2.010,2787.38,20.68,21.19,21.53,842.57,845.26,211.050003,11.79,1.0009,227,0,14.002,2.01044,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1824457.125000,568186.375000,69302.164063,6419.600098,913.700012,533.066650
23:14:35,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,2.011,2788.39,20.72,21.35,21.57,842.50,844.92,205.816666,11.63,1.0003,228,0,14.004,2.01748,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1824556.500000,568216.687500,69304.367188,6419.600098,913.700012,533.066650
23:15:05,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,2.006,2789.39,20.75,21.48,21.58,842.55,844.86,209.899994,11.74,1.0001,228,0,13.979,2.01169,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1824680.875000,568258.125000,69307.070313,6419.600098,913.700012,533.066650
23:15:35,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,2.009,2790.39,20.78,21.60,21.67,842.67,844.78,210.949997,11.73,0.9999,228,0,13.980,2.00943,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1824820.125000,568302.062500,69308.031250,6419.600098,913.700012,533.066650
23:16:05,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,2.012,2791.40,20.81,21.68,21.68,842.69,844.64,206.433334,11.82,0.9997,229,0,13.981,2.00994,4.21,52815,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1824989.875000,568349.250000,69315.265625,6421.299805,913.700012,533.066650
23:16:35,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,2.004,2792.40,20.85,21.81,21.69,842.60,844.56,208.433334,11.75,0.9994,229,0,13.956,2.00693,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1825117.625000,568384.250000,69318.265625,6421.600098,913.700012,533.066650
23:17:05,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,2.006,2793.40,20.89,21.86,21.74,842.51,844.32,210.050003,11.71,0.9990,229,0,13.958,2.00342,4.21,52841,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1825284.750000,568431.875000,69327.796875,6422.200195,913.700012,533.066650
23:17:35,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,2.007,2794.41,20.91,21.94,21.75,842.63,844.47,207.066666,11.85,0.9991,229,0,13.960,2.00116,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1825443.625000,568480.812500,69332.601563,6422.566895,913.700012,533.066650
23:18:05,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,2.009,2795.41,20.95,21.99,21.78,842.59,844.37,208.066666,11.67,0.9989,229,0,13.960,2.00918,4.21,52866,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1825573.500000,568522.187500,69336.296875,6423.933105,914.566650,533.933350
23:18:35,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,2.008,2796.41,20.99,22.06,21.82,842.51,844.34,210.733337,11.63,0.9987,229,0,13.961,2.00016,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1825708.500000,568563.437500,69338.500000,6423.933105,914.566650,533.933350
23:19:05,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,2.010,2797.42,21.02,22.08,21.87,842.47,844.33,209.666672,11.58,0.9986,229,0,13.960,2.00492,4.21,52891,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1825881.750000,568620.937500,69347.164063,6424.633301,914.566650,533.933350
23:19:35,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,2.008,2798.42,21.04,22.15,21.88,842.57,844.25,208.949997,11.62,0.9984,229,0,13.961,2.00517,4.21,52902,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1826004.000000,568659.125000,69350.898438,6424.799805,914.566650,533.933350
23:20:05,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,2.012,2799.43,21.07,22.17,21.95,842.51,844.27,210.633331,11.58,0.9984,230,0,13.961,2.01572,4.21,52914,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1826215.625000,568723.687500,69360.632813,6425.200195,914.566650,533.933350
23:20:35,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,2.007,2800.43,21.08,22.22,21.92,842.50,844.14,207.600006,11.74,0.9981,230,0,13.935,1.99941,4.21,52925,0.266667,1.500000,1.500000,0.266667,1.500000,1.500000,1826409.125000,568785.625000,69378.101563,6429.266602,914.566650,533.933350
23:21:05,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,2.009,2801.44,21.12,22.24,21.92,842.60,844.24,209.683334,11.63,0.9981,230,0,13.935,1.99566,4.21,52936,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1826642.000000,568856.937500,69388.234375,6430.866699,914.566650,533.933350
23:21:35,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,2.009,2802.44,21.14,22.25,22.00,842.51,844.26,211.050003,11.62,0.9981,230,0,13.935,1.99941,4.21,52947,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1826847.625000,568914.812500,69396.429688,6432.066895,914.566650,533.933350
23:22:05,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,2.007,2803.44,21.17,22.31,22.03,842.72,844.28,210.449997,11.80,0.9980,230,0,13.937,2.00066,4.21,52958,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,1827056.500000,568978.937500,69406.398438,6432.600098,914.566650,533.933350
23:22:35,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,2.004,2804.45,21.19,22.29,22.04,842.40,844.28,206.233337,11.97,0.9979,230,0,13.938,2.00718,4.21,52968,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1827261.125000,569043.750000,69412.601563,6432.666504,914.566650,533.933350
23:23:05,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,2.008,2805.45,21.20,22.34,22.04,842.55,844.25,206.533340,11.63,0.9979,230,0,13.937,2.01044,4.21,52979,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1827438.875000,569098.687500,69421.164063,6433.500000,914.566650,533.933350
23:23:35,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,2.009,2806.45,21.21,22.33,22.05,842.57,844.30,209.966660,12.00,0.9979,230,0,13.938,1.99691,4.21,52989,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1827628.500000,569159.750000,69429.101563,6434.500000,914.566650,533.933350
23:24:05,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,2.008,2807.46,21.23,22.38,22.06,842.64,844.22,214.066666,11.95,0.9977,230,0,13.938,1.99791,4.21,52999,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1827811.500000,569213.625000,69435.570313,6435.933105,914.566650,533.933350
23:24:35,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,2.008,2808.46,21.22,22.37,22.05,842.54,844.33,211.383331,12.03,0.9979,230,0,13.935,1.99966,4.21,53008,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1828043.375000,569283.750000,69441.531250,6436.500000,914.566650,533.933350
23:25:05,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,2.007,2809.46,21.25,22.40,22.13,842.61,844.24,209.833328,11.78,0.9977,230,0,13.938,1.99816,4.21,53018,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1828231.750000,569342.000000,69447.898438,6437.066895,914.566650,533.933350
23:25:35,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,2.009,2810.47,21.26,22.39,22.13,842.67,844.21,208.850006,11.83,0.9976,230,0,13.939,2.00467,4.21,53028,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1828433.375000,569407.437500,69454.796875,6437.799805,914.566650,533.933350
23:26:05,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,2.010,2811.47,21.26,22.39,22.14,842.51,844.24,208.983337,11.82,0.9976,230,0,13.938,2.00367,4.21,53037,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1828615.750000,569465.187500,69457.101563,6437.799805,914.566650,533.933350
23:26:35,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,2.010,2812.48,21.27,22.39,22.16,842.66,844.29,210.983337,11.61,0.9977,231,0,13.938,2.01094,4.21,53046,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1828778.125000,569517.875000,69461.398438,6438.100098,914.566650,533.933350
23:27:05,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,2.003,2813.48,21.26,22.40,22.13,842.67,844.24,207.050003,11.54,0.9977,231,0,13.911,2.00241,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1828914.125000,569558.375000,69463.570313,6438.666504,914.566650,533.933350
23:27:35,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,2.004,2814.48,21.28,22.41,22.14,842.76,844.16,206.483337,11.70,0.9975,231,0,13.911,1.99516,4.21,53064,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,1829080.875000,569611.062500,69466.570313,6438.966797,914.566650,533.933350
23:28:05,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,2.004,2815.49,21.29,22.40,22.13,842.60,844.24,209.100006,11.51,0.9976,231,0,13.911,1.99541,4.21,53072,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1829261.625000,569669.125000,69471.234375,6440.633301,914.566650,533.933350
23:28:35,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,2.006,2816.49,21.28,22.35,22.17,842.69,844.32,214.399994,11.66,0.9977,231,0,13.911,1.98692,4.21,53080,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1829417.125000,569717.625000,69476.335938,6441.533203,914.566650,533.933350
23:29:05,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,2.006,2817.49,21.28,22.33,22.14,842.61,844.27,207.550003,11.50,0.9976,231,0,13.911,2.00317,4.21,53089,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1829569.500000,569766.250000,69480.132813,6442.733398,914.566650,533.933350
23:29:35,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,2.005,2818.50,21.28,22.39,22.16,842.66,844.37,204.833328,11.50,0.9978,231,0,13.910,1.99916,4.21,53097,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1829729.375000,569812.000000,69482.968750,6443.566895,914.566650,533.933350
23:30:05,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,2.004,2819.50,21.27,22.41,22.16,842.69,844.39,205.683334,11.58,0.9978,231,0,13.909,2.00818,4.21,53105,0.000000,0.466667,0.766667,0.000000,0.466667,0.766667,1829893.125000,569864.000000,69492.398438,6444.966797,914.866638,533.933350
23:30:35,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,2.001,2820.50,21.28,22.37,22.16,842.50,844.32,208.516663,11.42,0.9977,231,0,13.910,1.99491,4.21,53113,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1830023.875000,569906.250000,69497.367188,6445.533203,915.433350,533.933350
23:31:05,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,2.003,2821.50,21.26,22.38,22.14,842.77,844.34,207.166672,11.29,0.9978,231,0,13.910,2.00342,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1830122.000000,569937.250000,69499.296875,6445.533203,915.433350,533.933350
23:31:35,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,2.004,2822.50,21.24,22.35,22.13,842.64,844.38,204.283340,11.42,0.9979,231,0,13.910,2.00216,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1830186.875000,569956.687500,69499.765625,6445.533203,915.433350,533.933350
23:32:05,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,2.005,2823.51,21.25,22.35,22.15,842.72,844.32,207.633331,11.39,0.9978,231,0,13.910,1.99641,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1830290.000000,569987.187500,69500.898438,6445.533203,915.433350,533.933350
23:32:35,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,2.004,2824.51,21.23,22.32,22.13,842.64,844.27,206.350006,11.30,0.9978,231,0,13.909,2.00191,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1830388.750000,570019.062500,69503.031250,6446.066895,915.433350,533.933350
23:33:05,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,2.004,2825.51,21.23,22.33,22.09,842.59,844.32,209.383331,11.47,0.9979,231,0,13.909,1.99841,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1830498.625000,570051.750000,69506.031250,6446.399902,915.433350,533.933350
23:33:35,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,2.003,2826.51,21.22,22.29,22.11,842.65,844.48,213.750000,11.41,0.9981,231,0,13.909,1.99066,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1830625.125000,570091.875000,69511.531250,6446.399902,915.433350,533.933350
23:34:05,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,2.001,2827.51,21.22,22.30,22.07,842.60,844.22,204.199997,11.36,0.9978,231,0,13.908,2.00066,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1830710.125000,570117.312500,69512.265625,6446.399902,915.433350,533.933350
23:34:35,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,2.004,2828.52,21.21,22.28,22.08,842.73,844.38,202.933334,11.52,0.9980,231,0,13.909,2.00442,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1830791.500000,570140.750000,69512.265625,6446.399902,915.433350,533.933350
23:35:05,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,1.999,2829.51,21.21,22.30,22.08,842.65,844.48,208.149994,11.25,0.9982,231,0,13.908,1.99166,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1830920.500000,570179.187500,69514.070313,6446.700195,915.433350,533.933350
23:35:35,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,2.002,2830.52,21.21,22.24,22.09,842.81,844.40,203.033340,11.37,0.9980,231,0,13.908,1.99891,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1831003.375000,570203.437500,69515.632813,6447.266602,915.433350,533.933350
23:36:05,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,2.002,2831.52,21.20,22.27,22.08,842.76,844.51,205.016663,11.21,0.9982,231,0,13.907,2.00442,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1831107.500000,570234.687500,69516.500000,6448.133301,915.433350,533.933350
23:36:35,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,2.000,2832.52,21.18,22.26,22.06,842.79,844.51,210.233337,11.35,0.9983,231,0,13.908,1.99766,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1831201.125000,570263.875000,69519.164063,6448.133301,915.433350,533.933350
23:37:05,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,1.999,2833.52,21.17,22.22,22.06,842.75,844.54,215.333328,11.12,0.9984,231,0,13.907,1.98966,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1831315.625000,570299.625000,69522.031250,6448.500000,915.433350,533.933350
23:37:35,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,1.999,2834.52,21.14,22.18,22.02,842.78,844.49,208.699997,11.18,0.9984,231,0,13.908,1.99441,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1831407.625000,570324.812500,69524.968750,6449.000000,915.433350,533.933350
23:38:05,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,2.001,2835.52,21.13,22.19,22.06,842.65,844.44,211.000000,11.26,0.9984,231,0,13.906,1.99416,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1831489.875000,570349.750000,69526.531250,6449.000000,915.433350,533.933350
23:38:35,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,1.999,2836.52,21.10,22.16,21.99,842.66,844.40,206.183334,11.21,0.9984,231,0,13.907,2.00066,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1831567.875000,570374.187500,69527.929688,6449.000000,915.433350,533.933350
23:39:05,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,2.000,2837.52,21.07,22.12,22.00,842.67,844.37,213.283340,11.44,0.9985,231,0,13.907,1.99391,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1831648.500000,570401.062500,69530.031250,6449.299805,915.433350,533.933350
23:39:35,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,1.999,2838.52,21.07,22.12,21.95,842.93,844.40,208.316666,11.48,0.9985,231,0,13.906,1.99816,4.21,53231,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1831807.750000,570448.187500,69540.203125,6450.466797,915.433350,533.933350
23:40:05,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,1.999,2839.52,21.05,22.12,21.93,842.78,844.51,203.383331,11.65,0.9987,231,0,13.906,1.99966,4.21,53237,0.000000,0.300000,0.600000,0.000000,0.300000,0.600000,1831942.750000,570487.875000,69545.335938,6451.399902,915.799988,534.066650
23:40:35,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,2.000,2840.52,21.04,22.13,21.92,842.73,844.51,206.149994,11.81,0.9987,231,0,13.906,1.99541,4.21,53242,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,1832095.750000,570530.250000,69549.796875,6454.233398,917.266663,534.799988
23:41:05,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,1.994,2841.51,21.03,22.10,21.89,842.81,844.56,211.916672,11.66,0.9988,231,0,13.905,1.99041,4.21,53247,0.000000,0.700000,1.066667,0.000000,0.700000,1.066667,1832252.500000,570580.000000,69558.632813,6457.666504,918.033325,534.799988
23:41:35,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,1.996,2842.51,21.01,22.09,21.94,842.79,844.41,207.550003,11.39,0.9987,231,0,13.906,1.99616,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1832333.250000,570605.187500,69560.835938,6458.299805,918.033325,534.799988
23:42:05,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,1.996,2843.51,20.99,22.06,21.85,842.82,844.49,205.116669,11.47,0.9989,231,0,13.905,1.98717,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1832384.750000,570619.062500,69562.101563,6458.533203,918.033325,534.799988
23:42:35,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,1.998,2844.51,20.96,22.05,21.86,842.73,844.47,207.233337,11.55,0.9990,231,0,13.905,1.99491,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1832476.625000,570647.750000,69563.765625,6458.533203,918.033325,534.799988
23:43:05,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,1.998,2845.51,20.96,22.03,21.87,842.86,844.54,203.783340,11.74,0.9990,231,0,13.905,2.00141,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1832554.750000,570672.062500,69566.468750,6458.533203,918.033325,534.799988
23:43:35,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,1.999,2846.51,20.94,22.00,21.86,842.76,844.49,206.300003,11.80,0.9990,231,0,13.905,2.00016,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1832641.625000,570699.687500,69569.867188,6459.100098,918.033325,534.799988
23:44:05,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,1.998,2847.51,20.94,22.00,21.85,842.71,844.44,208.000000,11.97,0.9990,231,0,13.905,1.99691,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1832750.625000,570735.625000,69572.070313,6459.399902,918.033325,534.799988
23:44:35,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,1.996,2848.50,20.94,21.99,21.84,842.81,844.62,207.399994,12.00,0.9992,231,0,13.904,1.99516,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1832841.750000,570763.875000,69573.265625,6459.399902,918.033325,534.799988
23:45:05,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,1.996,2849.50,20.93,21.98,21.78,842.71,844.45,208.333328,11.75,0.9990,231,0,13.904,1.99016,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1832935.500000,570794.375000,69575.632813,6459.399902,918.033325,534.799988
23:45:35,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,1.994,2850.50,20.93,21.96,21.82,842.92,844.60,208.800003,11.81,0.9992,231,0,13.905,1.99691,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833069.375000,570837.437500,69577.203125,6459.399902,918.033325,534.799988
23:46:05,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,1.998,2851.50,20.92,21.96,21.80,842.95,844.60,203.783340,11.66,0.9993,231,0,13.904,1.99591,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833164.250000,570868.250000,69581.601563,6460.266602,918.033325,534.799988
23:46:35,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,1.998,2852.49,20.92,21.93,21.81,842.92,844.76,206.416672,11.84,0.9994,231,0,13.903,1.99491,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833278.000000,570905.437500,69584.234375,6460.266602,918.033325,534.799988
23:47:05,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,1.997,2853.49,20.91,21.96,21.82,842.85,844.58,206.649994,11.61,0.9993,231,0,13.903,1.99991,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833419.125000,570947.062500,69586.203125,6460.266602,918.033325,534.799988
23:47:35,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,1.995,2854.49,20.91,21.91,21.84,842.77,844.73,204.250000,11.72,0.9994,231,0,13.904,1.99916,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833513.750000,570974.687500,69590.265625,6460.266602,918.033325,534.799988
23:48:05,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,1.996,2855.49,20.91,21.88,21.77,842.92,844.78,209.199997,11.78,0.9995,231,0,13.903,1.98741,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833618.250000,571008.687500,69592.335938,6460.766602,918.033325,534.799988
23:48:35,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,1.994,2856.48,20.88,21.92,21.75,842.85,844.61,207.483337,11.94,0.9994,231,0,13.904,1.99341,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833714.125000,571038.812500,69594.898438,6461.133301,918.033325,534.799988
23:49:05,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,1.996,2857.48,20.88,21.90,21.76,842.78,844.72,204.716660,12.00,0.9995,231,0,13.904,1.99291,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833824.250000,571073.312500,69598.601563,6461.133301,918.033325,534.799988
23:49:35,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,1.990,2858.48,20.87,21.92,21.75,842.72,844.64,210.949997,12.04,0.9994,231,0,13.901,1.99341,4.21,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833971.750000,571117.750000,69601.601563,6461.166504,918.033325,534.799988
23:50:05,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,1.995,2859.47,20.85,21.88,21.74,842.83,844.64,208.300003,12.25,0.9995,231,0,13.903,1.99291,4.21,53328,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1834141.875000,571172.250000,69610.070313,6463.366699,918.033325,534.799988
23:50:35,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,1.995,2860.47,20.83,21.82,21.75,842.84,844.56,208.100006,12.09,0.9995,231,0,13.903,1.99641,4.21,53331,0.000000,0.533333,1.266667,0.000000,0.533333,1.266667,1834331.375000,571232.062500,69618.968750,6464.500000,918.766663,535.533325
23:51:05,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,1.995,2861.47,20.82,21.82,21.73,842.90,844.59,202.949997,12.10,0.9995,231,0,13.904,1.99866,4.21,53335,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1834435.875000,571264.375000,69621.632813,6465.333496,919.599976,536.366638
23:51:35,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,1.994,2862.47,20.79,21.81,21.66,842.91,844.65,209.750000,11.97,0.9997,231,0,13.903,1.98891,4.21,53339,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1834521.625000,571290.250000,69623.070313,6466.366699,919.766663,536.533325
23:52:05,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,1.991,2863.46,20.78,21.78,21.68,842.75,844.65,206.666672,11.96,0.9998,231,0,13.901,1.99266,4.21,53342,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1834663.625000,571329.625000,69629.570313,6466.633301,919.766663,536.533325
23:52:35,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,1.994,2864.46,20.76,21.77,21.69,842.89,844.65,204.133331,12.06,0.9998,231,0,13.903,1.99491,4.21,53346,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1834815.750000,571379.062500,69636.000000,6467.233398,919.766663,536.533325
23:53:05,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,1.995,2865.45,20.74,21.78,21.65,842.89,844.66,203.416672,12.11,0.9999,231,0,13.900,1.99766,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1834968.500000,571426.812500,69639.632813,6467.266602,919.766663,536.533325
23:53:35,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,1.994,2866.45,20.73,21.75,21.64,842.85,844.63,209.383331,12.19,0.9999,231,0,13.899,1.98542,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1835103.750000,571467.187500,69643.570313,6468.100098,919.766663,536.533325
23:54:05,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,1.993,2867.45,20.70,21.73,21.58,842.75,844.48,209.166672,12.22,0.9998,231,0,13.899,1.98866,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1835261.750000,571515.375000,69645.429688,6468.100098,919.766663,536.533325
23:54:35,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,1.992,2868.44,20.69,21.71,21.57,842.75,844.69,209.583328,12.27,1.0001,231,0,13.899,1.98567,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1835418.125000,571565.250000,69648.500000,6468.100098,919.766663,536.533325
23:55:05,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,1.992,2869.44,20.68,21.70,21.58,842.96,844.64,204.850006,12.25,1.0001,231,0,13.900,1.99316,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1835564.500000,571611.562500,69652.164063,6468.100098,919.766663,536.533325
23:55:35,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,1.990,2870.43,20.67,21.67,21.57,842.79,844.64,212.699997,12.22,1.0001,230,0,13.899,1.98293,4.21,53365,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1835741.625000,571663.187500,69656.203125,6468.100098,919.766663,536.533325
23:56:05,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,1.996,2871.43,20.64,21.67,21.57,842.87,844.54,203.983337,12.17,1.0001,230,0,13.926,1.99816,4.21,53368,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1835874.500000,571705.750000,69661.968750,6468.966797,919.766663,536.533325
23:56:35,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,1.995,2872.43,20.64,21.65,21.55,842.84,844.65,209.133331,12.06,1.0002,230,0,13.922,1.98766,4.15,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1836004.625000,571749.187500,69665.968750,6468.966797,919.766663,536.533325
23:57:05,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,1.995,2873.43,20.62,21.49,21.49,842.95,844.80,210.199997,12.22,1.0005,230,0,13.920,1.99316,4.14,53350,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1836131.125000,571789.437500,69671.398438,6469.299805,920.099976,536.866638
23:57:35,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,1.996,2874.43,20.61,21.35,21.50,842.93,845.04,201.949997,12.24,1.0008,230,0,13.917,2.00667,4.15,53335,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1836277.750000,571834.250000,69675.070313,6469.833496,920.633362,537.400024
23:58:05,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,1.993,2875.42,20.60,21.20,21.51,842.88,845.27,204.050003,12.32,1.0011,230,0,13.915,1.99641,4.14,53319,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1836485.125000,571901.625000,69678.632813,6469.833496,920.633362,537.400024
23:58:35,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,1.993,2876.42,20.56,21.04,21.47,843.05,845.41,206.899994,12.39,1.0014,230,0,13.915,1.99566,4.14,53304,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1836643.625000,571952.250000,69685.765625,6470.733398,920.633362,537.400024
23:59:05,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,1.993,2877.41,20.53,20.95,21.43,842.93,845.39,204.533340,12.25,1.0015,230,0,13.913,1.99666,4.14,53289,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1836828.125000,572008.125000,69689.570313,6471.633301,920.700012,537.466675
23:59:35,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,1.993,2878.41,20.52,20.86,21.40,842.78,845.62,206.350006,11.93,1.0018,230,0,13.911,1.99341,4.14,53273,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1836988.500000,572059.250000,69693.664063,6472.533203,921.466675,538.233337
24:00:05,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,1.986,2879.40,20.49,20.78,21.36,842.78,845.76,212.016663,12.29,1.0021,228,0,13.910,1.98293,4.14,53258,0.000000,0.366667,0.800000,0.000000,0.366667,0.800000,1837155.125000,572112.687500,69699.429688,6474.066895,921.466675,538.233337
24:00:35,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,1.998,2880.40,20.46,20.73,21.36,842.84,845.76,210.100006,12.52,1.0021,228,0,13.963,2.00367,4.14,53242,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1837308.125000,572158.687500,69704.601563,6474.633301,921.466675,538.233337
24:01:05,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,1.998,2881.40,20.42,20.66,21.35,842.78,845.82,207.116669,12.45,1.0024,228,0,13.964,2.01019,4.14,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1837454.000000,572200.937500,69707.296875,6475.000000,921.466675,538.233337
24:01:35,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,1.999,2882.40,20.41,20.59,21.32,842.86,845.82,206.583328,12.54,1.0024,228,0,13.960,2.00492,4.13,53211,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1837647.500000,572257.875000,69710.203125,6475.766602,921.466675,538.233337
24:02:05,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,1.999,2883.40,20.38,20.53,21.31,842.87,845.90,204.366669,12.67,1.0026,228,0,13.960,2.00216,4.13,53196,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1837808.875000,572306.375000,69714.234375,6475.866699,921.466675,538.233337
24:02:35,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,1.997,2884.40,20.35,20.47,21.28,842.93,846.01,208.699997,12.79,1.0028,228,0,13.958,1.99966,4.13,53180,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1837993.500000,572364.625000,69716.703125,6476.566895,921.466675,538.233337
24:03:05,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,1.991,2885.39,20.35,20.40,21.24,842.82,846.11,210.333328,12.85,1.0029,228,0,13.960,1.99566,4.13,53165,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1838161.125000,572418.562500,69719.703125,6476.733398,921.466675,538.233337
24:03:35,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,1.996,2886.39,20.31,20.35,21.21,842.81,846.04,206.149994,12.98,1.0029,228,0,13.960,1.99966,4.13,53149,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1838393.250000,572491.062500,69727.398438,6476.733398,921.466675,538.233337
24:04:05,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,1.993,2887.39,20.29,20.35,21.19,842.92,846.07,213.266663,12.94,1.0031,228,0,13.958,1.99116,4.13,53134,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1838542.625000,572536.125000,69732.703125,6476.733398,921.466675,538.233337
24:04:35,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,1.990,2888.38,20.27,20.33,21.18,843.01,846.15,217.949997,13.07,1.0032,228,0,13.957,1.97969,4.13,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1838727.750000,572591.062500,69734.000000,6477.266602,921.466675,538.233337
24:05:05,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,1.986,2889.37,20.24,20.26,21.17,842.91,846.15,203.250000,12.83,1.0033,228,0,13.957,2.00417,4.12,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1838864.500000,572632.375000,69736.265625,6477.600098,921.466675,538.233337
24:05:35,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,1.991,2890.37,20.20,20.24,21.12,842.89,846.14,208.300003,13.00,1.0035,228,0,13.956,1.99766,4.13,53087,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1839036.500000,572685.687500,69743.796875,6477.600098,921.466675,538.233337
24:06:05,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,1.991,2891.37,20.17,20.21,21.15,842.88,846.22,209.783340,13.18,1.0036,228,0,13.957,1.99766,4.13,53071,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1839178.875000,572729.187500,69748.601563,6478.100098,921.466675,538.233337
24:06:35,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,1.992,2892.36,20.14,20.17,21.07,843.04,846.17,209.616669,13.28,1.0037,228,0,13.956,1.99266,4.12,53056,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1839334.750000,572778.937500,69753.765625,6480.200195,921.466675,538.233337
24:07:05,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,1.990,2893.36,20.11,20.18,21.01,842.97,846.31,207.766663,13.38,1.0039,228,0,13.956,1.99716,4.12,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1839489.875000,572828.250000,69756.031250,6480.500000,921.466675,538.233337
24:07:35,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,1.984,2894.35,20.07,20.10,21.01,842.88,846.28,205.233337,13.26,1.0040,227,0,13.953,1.99241,4.12,53025,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,1839657.875000,572880.562500,69761.132813,6481.033203,921.466675,538.233337
24:08:05,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,1.994,2895.35,20.04,20.08,21.00,842.92,846.26,209.816666,13.31,1.0041,227,0,13.981,2.00016,4.12,53009,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1839860.625000,572945.750000,69770.570313,6481.033203,921.466675,538.233337
24:08:35,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,1.993,2896.34,20.02,20.04,20.91,842.84,846.18,204.466660,13.06,1.0041,227,0,13.980,1.99941,4.12,52994,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1840042.125000,572996.937500,69772.929688,6481.266602,921.466675,538.233337
24:09:05,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,1.994,2897.34,19.98,20.02,20.93,842.93,846.17,206.283340,12.93,1.0043,227,0,13.979,2.00317,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1840182.750000,573037.562500,69775.203125,6482.566895,921.466675,538.233337
24:09:35,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,1.993,2898.33,19.95,19.96,20.91,843.04,846.22,206.933334,13.08,1.0044,227,0,13.980,2.00542,4.11,52963,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1840344.125000,573087.312500,69779.664063,6483.633301,921.466675,538.233337
24:10:05,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,1.994,2899.33,19.94,19.98,20.84,842.91,846.18,206.566666,13.02,1.0044,227,0,13.979,2.00041,4.11,52947,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1840532.125000,573145.875000,69785.765625,6483.633301,921.466675,538.233337
24:10:35,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,1.988,2900.33,19.91,19.94,20.85,842.98,846.31,204.966660,13.04,1.0047,227,0,13.979,2.00467,4.12,52931,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,1840711.375000,573201.937500,69789.500000,6484.233398,922.066650,538.833313
24:11:05,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,1.993,2901.32,19.89,19.93,20.82,842.96,846.18,205.899994,13.16,1.0046,227,0,13.977,1.99991,4.12,52916,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1840897.375000,573260.250000,69792.234375,6484.500000,922.333313,539.099976
24:11:35,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,1.992,2902.32,19.88,19.91,20.80,843.10,846.29,207.633331,13.25,1.0047,227,0,13.979,2.00016,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1841011.500000,573294.375000,69794.898438,6484.500000,922.333313,539.099976
24:12:05,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,1.992,2903.31,19.87,19.84,20.75,843.02,846.16,202.516663,13.24,1.0046,227,0,13.978,2.00241,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1841120.875000,573328.562500,69796.898438,6484.633301,922.466675,539.099976
24:12:35,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,1.992,2904.31,19.85,19.83,20.73,842.94,846.26,206.500000,13.17,1.0048,227,0,13.977,2.00342,4.11,52869,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1841234.875000,573365.000000,69798.968750,6485.799805,923.200012,539.099976
24:13:05,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,1.992,2905.31,19.84,19.80,20.75,843.18,846.34,207.583328,13.19,1.0049,227,0,13.977,2.00016,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1841355.250000,573401.625000,69803.664063,6486.233398,923.200012,539.099976
24:13:35,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,1.993,2906.30,19.82,19.80,20.73,843.13,846.30,205.649994,13.28,1.0049,227,0,13.978,2.00066,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1841466.000000,573433.062500,69804.796875,6486.233398,923.200012,539.099976
24:14:05,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,1.992,2907.30,19.82,19.78,20.68,843.03,846.45,208.199997,13.19,1.0051,227,0,13.976,2.00542,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1841593.625000,573471.812500,69806.000000,6486.233398,923.200012,539.099976
24:14:35,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,1.991,2908.29,19.82,19.74,20.71,843.08,846.50,210.266663,13.06,1.0052,227,0,13.978,1.98966,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1841738.875000,573516.750000,69807.898438,6486.233398,923.200012,539.099976
24:15:05,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,1.986,2909.29,19.82,19.72,20.74,842.97,846.45,203.933334,12.99,1.0052,226,0,13.977,1.99866,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1841900.500000,573562.000000,69812.101563,6486.833496,923.200012,539.099976
24:15:35,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,1.995,2910.28,19.80,19.71,20.69,842.99,846.43,206.933334,13.11,1.0052,226,0,14.004,2.00317,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842024.500000,573601.312500,69816.398438,6487.100098,923.200012,539.099976
24:16:05,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,1.995,2911.28,19.80,19.71,20.67,843.09,846.55,206.116669,13.13,1.0053,226,0,14.003,2.01019,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842157.500000,573642.125000,69819.234375,6487.100098,923.200012,539.099976
24:16:35,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,1.996,2912.28,19.78,19.66,20.68,842.96,846.38,208.233337,13.20,1.0052,226,0,14.003,1.99891,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842274.625000,573680.312500,69820.335938,6487.100098,923.200012,539.099976
24:17:05,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,1.994,2913.27,19.77,19.63,20.66,843.05,846.36,209.983337,13.29,1.0052,226,0,14.003,2.00241,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842400.125000,573719.750000,69822.101563,6487.100098,923.200012,539.099976
24:17:35,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,1.993,2914.27,19.76,19.62,20.67,843.20,846.56,203.983337,13.42,1.0055,226,0,14.003,2.01019,4.10,52713,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1842574.875000,573770.625000,69825.468750,6487.166504,923.200012,539.099976
24:18:05,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,1.993,2915.27,19.73,19.57,20.63,843.11,846.54,204.833328,13.47,1.0055,226,0,14.002,2.01144,4.10,52698,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1842757.750000,573829.187500,69832.000000,6487.966797,923.200012,539.099976
24:18:35,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,1.990,2916.26,19.72,19.54,20.64,843.11,846.65,206.199997,12.81,1.0058,226,0,14.001,2.00191,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842872.000000,573865.000000,69833.367188,6488.866699,923.200012,539.099976
24:19:05,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,1.992,2917.26,19.70,19.55,20.61,843.09,846.67,202.033340,12.74,1.0059,226,0,14.002,2.00893,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842957.250000,573893.125000,69834.070313,6488.866699,923.200012,539.099976
24:19:35,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,1.989,2918.25,19.67,19.71,20.58,843.07,846.27,230.883331,12.57,1.0055,222,0,14.010,1.96652,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843090.000000,573937.375000,69837.265625,6489.399902,923.200012,539.099976
24:20:05,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,2.010,2919.26,19.66,20.06,20.57,843.03,845.80,213.366669,12.35,1.0050,223,0,14.124,2.02100,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843233.125000,573981.312500,69839.429688,6489.733398,923.200012,539.099976
24:20:35,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,2.010,2920.26,19.65,20.26,20.61,843.21,845.42,207.416672,12.34,1.0046,223,0,14.101,2.02150,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843332.875000,574009.937500,69840.734375,6489.733398,923.200012,539.099976
24:21:05,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,2.012,2921.27,19.67,20.47,20.59,843.02,845.13,209.716660,12.36,1.0042,224,0,14.101,2.01873,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843446.250000,574043.250000,69842.234375,6490.066895,923.200012,539.099976
24:21:35,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,2.009,2922.27,19.68,20.59,20.58,843.02,844.99,208.649994,12.36,1.0040,224,0,14.077,2.01622,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843575.750000,574084.000000,69845.265625,6490.600098,923.200012,539.099976
24:22:05,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,2.010,2923.28,19.67,20.72,20.61,843.07,844.85,209.300003,12.36,1.0038,224,0,14.079,2.01521,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843645.875000,574104.312500,69846.531250,6491.466797,923.200012,539.099976
24:22:35,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,2.010,2924.28,19.69,20.77,20.59,843.17,844.84,207.533340,12.42,1.0038,224,0,14.080,2.01521,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843729.375000,574128.250000,69847.234375,6491.466797,923.200012,539.099976
24:23:05,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,2.009,2925.28,19.67,20.85,20.56,843.13,844.59,214.699997,12.52,1.0035,224,0,14.079,2.00994,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843828.875000,574158.562500,69847.234375,6491.466797,923.200012,539.099976
24:23:35,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,2.010,2926.29,19.68,20.89,20.61,843.10,844.68,205.133331,12.63,1.0036,224,0,14.080,2.02075,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843900.875000,574181.125000,69847.835938,6491.466797,923.200012,539.099976
24:24:05,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,2.007,2927.29,19.68,20.91,20.60,843.02,844.73,213.266663,12.51,1.0037,224,0,14.080,2.01019,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1844029.875000,574218.250000,69851.601563,6491.466797,923.200012,539.099976
24:24:35,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,2.006,2928.29,19.68,20.95,20.56,843.10,844.58,212.816666,12.33,1.0035,224,0,14.080,2.01295,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1844111.250000,574244.750000,69853.429688,6491.466797,923.200012,539.099976
24:25:05,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,2.008,2929.30,19.67,20.98,20.60,843.10,844.54,211.083328,12.30,1.0035,224,0,14.080,2.01396,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1844233.125000,574282.937500,69856.398438,6491.466797,923.200012,539.099976
24:25:35,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,2.010,2930.30,19.65,20.96,20.54,843.05,844.49,208.666672,12.45,1.0035,224,0,14.082,2.01622,4.21,52855,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1844326.250000,574311.625000,69860.070313,6493.000000,924.066650,539.966675
24:26:05,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,2.010,2931.31,19.65,20.94,20.56,843.13,844.61,206.683334,12.45,1.0036,224,0,14.080,2.02276,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1844436.625000,574342.125000,69861.968750,6493.200195,924.066650,539.966675
24:26:35,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,2.008,2932.31,19.62,20.94,20.53,843.17,844.43,210.866669,12.54,1.0035,224,0,14.080,2.01270,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1844530.750000,574372.625000,69862.367188,6493.533203,924.066650,539.966675
24:27:05,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,2.008,2933.31,19.61,20.88,20.55,843.12,844.57,213.050003,12.64,1.0037,224,0,14.079,2.00768,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1844648.250000,574409.875000,69865.265625,6494.066895,924.066650,539.966675
24:27:35,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,2.009,2934.32,19.60,20.86,20.50,843.33,844.64,212.449997,12.75,1.0038,224,0,14.079,2.00091,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1844784.375000,574451.437500,69868.570313,6494.066895,924.066650,539.966675
24:28:05,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,2.003,2935.32,19.57,20.86,20.50,843.10,844.67,211.716660,12.47,1.0040,224,0,14.079,2.00868,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1844873.375000,574479.875000,69869.000000,6494.066895,924.066650,539.966675
24:28:35,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,2.009,2936.32,19.56,20.82,20.50,843.24,844.63,206.766663,12.44,1.0040,224,0,14.079,2.01899,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1844985.875000,574514.625000,69869.867188,6494.066895,924.066650,539.966675
24:29:05,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,2.006,2937.33,19.53,20.73,20.44,843.14,844.66,211.233337,12.49,1.0041,224,0,14.079,2.00893,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1845080.750000,574542.750000,69869.929688,6494.066895,924.066650,539.966675
24:29:35,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,2.003,2938.33,19.51,20.71,20.42,843.22,844.74,208.833328,12.27,1.0043,224,0,14.078,2.01195,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1845181.250000,574572.562500,69872.664063,6494.066895,924.066650,539.966675
24:30:05,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,2.000,2939.33,19.48,20.71,20.42,843.26,844.61,214.016663,12.01,1.0043,224,0,14.078,2.00567,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1845297.750000,574606.625000,69877.929688,6494.066895,924.066650,539.966675
24:30:35,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,2.004,2940.33,19.46,20.63,20.38,843.22,844.77,205.416672,12.00,1.0045,224,0,14.076,2.02024,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1845390.875000,574634.937500,69879.335938,6494.066895,924.066650,539.966675
24:31:05,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,2.004,2941.33,19.43,20.62,20.33,843.28,844.78,210.983337,12.10,1.0046,224,0,14.076,2.00818,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1845491.250000,574666.250000,69882.703125,6494.066895,924.066650,539.966675
24:31:35,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,2.001,2942.33,19.40,20.56,20.36,843.31,844.81,210.033340,12.04,1.0048,224,0,14.074,2.01924,4.21,52989,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1845642.875000,574712.937500,69885.398438,6494.933105,924.933350,540.833313
24:32:05,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,2.003,2943.33,19.36,20.45,20.24,843.22,844.73,207.466660,12.06,1.0048,224,0,14.074,2.00818,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1845745.125000,574745.875000,69887.601563,6494.933105,924.933350,540.833313
24:32:35,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,1.999,2944.33,19.33,20.45,20.23,843.33,844.87,210.666672,11.87,1.0051,224,0,14.075,2.01069,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1845877.875000,574788.125000,69888.835938,6494.933105,924.933350,540.833313
24:33:05,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,2.003,2945.34,19.29,20.38,20.24,843.24,844.85,204.616669,11.94,1.0052,224,0,14.071,2.01345,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1845977.375000,574820.937500,69889.867188,6495.366699,924.933350,540.833313
24:33:35,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,1.997,2946.34,19.26,20.31,20.16,843.17,844.95,208.166672,11.88,1.0055,224,0,14.072,2.00592,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1846074.625000,574851.187500,69891.796875,6495.833496,924.933350,540.833313
24:34:05,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,2.000,2947.34,19.20,20.25,20.14,843.18,844.96,206.533340,12.05,1.0057,224,0,14.070,2.01421,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1846151.500000,574873.312500,69893.101563,6495.833496,924.933350,540.833313
24:34:35,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,2.000,2948.34,19.17,20.22,20.14,843.22,845.02,208.933334,12.13,1.0058,224,0,14.070,2.01345,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1846277.125000,574913.812500,69898.367188,6495.833496,924.933350,540.833313
24:35:05,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,1.998,2949.33,19.14,20.12,20.08,843.20,845.08,211.699997,12.19,1.0060,224,0,14.070,2.00492,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1846371.500000,574943.062500,69899.570313,6495.833496,924.933350,540.833313
24:35:35,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,1.998,2950.33,19.10,20.08,20.02,843.34,845.22,205.616669,12.24,1.0063,224,0,14.068,2.01195,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1846474.625000,574974.000000,69900.132813,6495.833496,924.933350,540.833313
24:36:05,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,1.997,2951.33,19.06,20.03,20.00,843.28,845.22,209.833328,12.39,1.0064,224,0,14.069,2.00592,4.21,53071,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1846577.875000,575006.312500,69902.898438,6496.433105,925.533325,541.433350
24:36:35,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,1.998,2952.33,19.04,19.91,19.95,843.26,845.27,207.016663,12.28,1.0066,224,0,14.067,2.01069,4.21,53079,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,1846741.500000,575054.687500,69905.929688,6496.666504,925.766663,541.666687
24:37:05,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,1.995,2953.33,19.01,19.88,19.92,843.27,845.30,205.766663,12.30,1.0067,224,0,14.066,2.01245,4.21,53088,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1846882.750000,575100.250000,69909.765625,6496.666504,925.766663,541.666687
24:37:35,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,1.998,2954.32,18.98,19.82,19.89,843.43,845.21,206.016663,12.08,1.0067,224,0,14.065,2.01195,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1846986.125000,575133.875000,69911.234375,6496.666504,925.766663,541.666687
24:38:05,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,1.997,2955.32,18.96,19.77,19.86,843.15,845.34,208.333328,12.26,1.0069,224,0,14.064,2.01069,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1847059.375000,575156.000000,69913.601563,6497.533203,925.766663,541.666687
24:38:35,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,1.998,2956.32,18.93,19.70,19.83,843.32,845.47,202.883331,12.24,1.0072,224,0,14.064,2.01195,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1847141.875000,575182.750000,69915.601563,6497.533203,925.766663,541.666687
24:39:05,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,1.997,2957.32,18.91,19.66,19.83,843.32,845.45,209.449997,12.38,1.0072,224,0,14.063,2.01345,4.21,53118,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1847296.750000,575230.687500,69922.101563,6498.399902,925.766663,541.666687
24:39:35,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,1.995,2958.31,18.89,19.57,19.78,843.35,845.55,209.966660,12.34,1.0074,224,0,14.064,2.00567,4.21,53126,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1847465.250000,575282.937500,69929.335938,6499.166504,925.766663,541.666687
24:40:05,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,1.995,2959.31,18.86,19.52,19.76,843.23,845.56,205.100006,12.47,1.0075,224,0,14.062,2.01169,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1847573.375000,575317.375000,69931.703125,6499.266602,925.766663,541.666687
24:40:35,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,1.995,2960.31,18.84,19.47,19.74,843.32,845.74,205.550003,12.47,1.0078,224,0,14.060,2.00943,4.21,53140,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1847728.500000,575368.000000,69934.000000,6499.266602,925.766663,541.666687
24:41:05,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,1.991,2961.30,18.83,19.40,19.73,843.32,845.61,206.516663,12.64,1.0077,224,0,14.062,2.00667,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1847833.250000,575397.437500,69935.500000,6499.266602,925.766663,541.666687
24:41:35,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,1.993,2962.30,18.81,19.38,19.71,843.37,845.82,204.983337,12.50,1.0080,224,0,14.059,2.00718,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1847967.625000,575438.312500,69935.765625,6499.266602,925.766663,541.666687
24:42:05,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,1.992,2963.30,18.79,19.32,19.68,843.36,845.83,207.016663,12.48,1.0081,224,0,14.058,2.00793,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848059.500000,575468.375000,69937.265625,6499.266602,925.766663,541.666687
24:42:35,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,1.992,2964.29,18.77,19.27,19.67,843.28,845.88,206.633331,12.52,1.0082,224,0,14.058,2.00843,4.21,53168,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1848202.375000,575512.687500,69939.835938,6500.133301,926.633362,542.533325
24:43:05,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,1.992,2965.29,18.77,19.25,19.62,843.36,845.83,201.850006,12.55,1.0082,224,0,14.057,2.00693,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848299.500000,575543.000000,69940.203125,6500.133301,926.633362,542.533325
24:43:35,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,1.992,2966.28,18.74,19.23,19.58,843.42,845.86,205.699997,12.61,1.0083,224,0,14.058,2.00793,4.21,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848398.375000,575571.812500,69942.703125,6501.033203,926.633362,542.533325
24:44:05,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,1.992,2967.28,18.74,19.19,19.60,843.37,845.97,203.333328,12.63,1.0084,224,0,14.057,2.00642,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848474.000000,575595.062500,69946.968750,6502.700195,926.633362,542.533325
24:44:35,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,1.992,2968.28,18.73,19.14,19.60,843.45,845.94,204.699997,12.81,1.0084,224,0,14.055,2.00592,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848570.125000,575621.875000,69949.835938,6502.700195,926.633362,542.533325
24:45:05,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,1.990,2969.27,18.72,19.10,19.58,843.35,845.94,205.933334,12.47,1.0085,224,0,14.055,2.00793,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848677.250000,575655.750000,69951.031250,6502.700195,926.633362,542.533325
24:45:35,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,1.989,2970.27,18.70,19.08,19.57,843.38,846.05,212.516663,12.52,1.0087,222,0,14.055,1.99491,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848785.875000,575688.625000,69953.335938,6503.266602,926.633362,542.533325
24:46:05,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,2.000,2971.27,18.69,19.03,19.54,843.41,846.05,207.399994,12.48,1.0087,222,0,14.110,2.02402,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848838.750000,575703.812500,69954.234375,6503.566895,926.633362,542.533325
24:46:35,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,2.000,2972.27,18.66,19.00,19.57,843.37,845.95,207.250000,12.50,1.0087,222,0,14.110,2.01974,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848947.500000,575737.187500,69959.031250,6503.833496,926.633362,542.533325
24:47:05,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,1.998,2973.27,18.65,18.94,19.53,843.32,846.21,207.616669,12.48,1.0090,222,0,14.109,2.01572,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849068.000000,575774.250000,69961.070313,6504.433105,926.633362,542.533325
24:47:35,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,2.000,2974.27,18.63,18.94,19.48,843.30,846.09,208.266663,12.33,1.0090,222,0,14.108,2.01974,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849161.500000,575804.125000,69964.070313,6504.433105,926.633362,542.533325
24:48:05,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,2.000,2975.27,18.60,18.90,19.51,843.33,846.17,204.433334,12.42,1.0092,222,0,14.108,2.01848,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849263.625000,575837.187500,69966.898438,6504.633301,926.633362,542.533325
24:48:35,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,1.999,2976.26,18.61,18.88,19.47,843.41,846.11,205.866669,12.54,1.0091,222,0,14.108,2.01848,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849359.625000,575867.062500,69969.968750,6505.266602,926.633362,542.533325
24:49:05,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,1.998,2977.26,18.59,18.84,19.46,843.31,846.29,206.366669,12.63,1.0093,222,0,14.106,2.01848,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849446.125000,575893.687500,69970.929688,6505.266602,926.633362,542.533325
24:49:35,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,1.998,2978.26,18.58,18.82,19.44,843.42,846.14,202.850006,12.67,1.0092,222,0,14.106,2.02150,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849569.375000,575928.562500,69973.070313,6505.266602,926.633362,542.533325
24:50:05,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,2.000,2979.26,18.56,18.75,19.42,843.45,846.27,207.949997,12.73,1.0094,222,0,14.108,2.01446,4.21,53253,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1849812.500000,576001.062500,69974.398438,6505.266602,926.633362,542.533325
24:50:35,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,1.996,2980.26,18.56,18.73,19.44,843.39,846.32,205.266663,12.79,1.0095,222,0,14.108,2.01647,4.21,53258,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1849954.625000,576045.750000,69977.296875,6506.000000,926.633362,542.533325
24:51:05,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,1.998,2981.26,18.53,18.74,19.39,843.30,846.31,209.216660,12.83,1.0096,222,0,14.106,2.01195,4.21,53263,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1850114.875000,576095.750000,69979.796875,6506.133301,926.633362,542.533325
24:51:35,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,1.997,2982.25,18.53,18.74,19.38,843.41,846.41,208.433334,12.90,1.0097,222,0,14.105,2.01421,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1850254.125000,576139.312500,69982.031250,6506.966797,926.633362,542.533325
24:52:05,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,1.998,2983.25,18.51,18.70,19.39,843.28,846.28,206.100006,12.93,1.0096,222,0,14.105,2.02226,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1850347.750000,576166.562500,69983.570313,6507.033203,926.633362,542.533325
24:52:35,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,1.999,2984.25,18.50,18.72,19.36,843.41,846.21,202.399994,12.87,1.0095,222,0,14.104,2.02100,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1850419.625000,576190.062500,69984.734375,6507.033203,926.633362,542.533325
24:53:05,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,1.997,2985.25,18.48,18.70,19.36,843.37,846.41,207.216660,12.84,1.0098,222,0,14.105,2.02251,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1850564.875000,576236.375000,69988.164063,6507.033203,926.633362,542.533325
24:53:35,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,1.997,2986.25,18.46,18.67,19.34,843.40,846.34,204.500000,12.92,1.0098,222,0,14.104,2.01320,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1850697.125000,576277.312500,69993.234375,6507.299805,926.633362,542.533325
24:54:05,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,1.994,2987.24,18.45,18.67,19.32,843.40,846.32,208.766663,13.02,1.0098,222,0,14.103,2.01044,4.21,53290,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1850853.125000,576322.687500,69997.835938,6508.700195,926.633362,542.533325
24:54:35,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,1.994,2988.24,18.42,18.64,19.26,843.44,846.35,207.500000,13.21,1.0100,222,0,14.105,2.01521,4.21,53295,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1851034.000000,576378.937500,70002.796875,6509.633301,926.633362,542.533325
24:55:05,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,1.992,2989.24,18.42,18.60,19.26,843.65,846.40,204.399994,13.16,1.0100,222,0,14.104,2.01396,4.21,53299,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1851197.750000,576430.312500,70004.703125,6509.633301,926.633362,542.533325
24:55:35,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,1.995,2990.23,18.39,18.60,19.25,843.52,846.38,206.250000,13.23,1.0101,222,0,14.104,2.01521,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851343.750000,576470.125000,70009.101563,6509.633301,926.633362,542.533325
24:56:05,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,1.996,2991.23,18.37,18.57,19.22,843.35,846.38,205.333328,13.43,1.0101,222,0,14.104,2.02503,4.21,53307,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1851486.875000,576513.062500,70012.132813,6510.566895,926.633362,542.533325
24:56:35,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,1.994,2992.23,18.35,18.53,19.23,843.32,846.41,203.100006,13.37,1.0103,222,0,14.102,2.02781,4.21,53311,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1851646.125000,576559.625000,70016.632813,6511.366699,926.633362,542.533325
24:57:05,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,1.994,2993.22,18.33,18.52,19.22,843.30,846.36,205.583328,13.46,1.0103,222,0,14.103,2.01044,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851813.875000,576609.562500,70021.468750,6511.366699,926.633362,542.533325
24:57:35,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,1.994,2994.22,18.32,18.48,19.17,843.49,846.36,211.399994,13.60,1.0103,222,0,14.101,2.00392,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851948.125000,576650.562500,70024.734375,6511.366699,926.633362,542.533325
24:58:05,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,1.993,2995.22,18.30,18.51,19.17,843.48,846.34,207.199997,13.63,1.0103,222,0,14.103,2.01195,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852103.625000,576698.562500,70028.664063,6511.366699,926.633362,542.533325
24:58:35,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,1.993,2996.21,18.28,18.47,19.15,843.32,846.37,207.649994,13.71,1.0104,222,0,14.103,2.01320,4.21,53326,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1852295.875000,576757.437500,70031.468750,6511.366699,926.633362,542.533325
24:59:05,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,1.993,2997.21,18.27,18.46,19.12,843.54,846.47,204.000000,13.62,1.0106,222,0,14.102,2.01169,4.21,53329,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1852444.125000,576805.062500,70033.531250,6511.366699,926.633362,542.533325
24:59:35,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,1.992,2998.21,18.24,18.41,19.11,843.44,846.37,205.449997,13.60,1.0106,222,0,14.101,2.01295,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852608.875000,576853.937500,70034.898438,6511.366699,926.633362,542.533325
25:00:05,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,1.991,2999.20,18.22,18.37,19.14,843.45,846.43,205.750000,13.65,1.0107,222,0,14.101,2.01546,4.21,53337,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1852809.375000,576915.437500,70041.734375,6512.000000,926.633362,542.533325
25:00:35,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,1.990,3000.20,18.21,18.39,19.08,843.45,846.46,205.466660,13.76,1.0108,222,0,14.100,2.01195,4.21,53340,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1853015.625000,576974.000000,70042.867188,6512.233398,926.633362,542.533325
25:01:05,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,1.990,3001.19,18.19,18.36,19.06,843.45,846.43,202.233337,13.88,1.0108,222,0,14.101,2.01647,4.21,53343,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1853182.125000,577024.562500,70048.429688,6512.233398,926.633362,542.533325
25:01:35,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,1.990,3002.19,18.18,18.29,19.05,843.50,846.38,205.466660,13.79,1.0108,222,0,14.099,2.01069,4.21,53347,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1853314.000000,577062.250000,70052.867188,6512.899902,927.299988,543.200012
25:02:05,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,1.989,3003.18,18.17,18.28,19.04,843.46,846.46,205.583328,13.83,1.0109,222,0,14.098,2.01396,4.21,53350,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,1853471.250000,577109.437500,70057.929688,6514.100098,927.500000,543.400024
25:02:35,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,1.989,3004.18,18.17,18.25,19.03,843.54,846.54,202.050003,13.83,1.0110,222,0,14.099,2.01270,4.21,53353,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1853643.500000,577159.875000,70063.867188,6514.866699,927.500000,543.400024
25:03:05,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,1.990,3005.18,18.15,18.20,18.99,843.57,846.59,205.300003,13.82,1.0111,222,0,14.098,2.01873,4.21,53356,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1853826.250000,577215.437500,70067.132813,6515.533203,927.500000,543.400024
25:03:35,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,1.990,3006.17,18.14,18.20,18.96,843.47,846.52,205.116669,13.88,1.0111,222,0,14.098,2.01195,4.21,53359,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1853977.750000,577260.687500,70070.265625,6516.100098,927.866638,543.766663
25:04:05,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,1.991,3007.17,18.12,18.14,18.97,843.39,846.75,208.283340,13.91,1.0114,222,0,14.093,2.00793,4.14,53352,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,1854142.875000,577313.187500,70075.765625,6517.333496,928.366638,544.266663
25:04:35,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,1.988,3008.16,18.10,17.95,18.96,843.48,847.01,206.683334,14.08,1.0118,221,0,14.091,2.00667,4.15,53337,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1854303.375000,577362.375000,70080.500000,6518.000000,928.366638,544.266663
25:05:05,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,1.990,3009.16,18.10,17.77,18.96,843.56,847.17,200.500000,13.98,1.0120,221,0,14.114,2.02251,4.14,53321,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1854435.500000,577399.875000,70082.898438,6518.333496,928.366638,544.266663
25:05:35,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,1.990,3010.15,18.07,17.60,18.93,843.46,847.44,204.000000,13.93,1.0124,221,0,14.113,2.01245,4.14,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1854620.375000,577458.812500,70086.265625,6518.333496,928.366638,544.266663
25:06:05,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,1.987,3011.15,18.04,17.49,18.90,843.52,847.44,204.000000,13.89,1.0125,221,0,14.112,2.01546,4.14,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1854754.625000,577500.750000,70091.500000,6518.333496,928.366638,544.266663
25:06:35,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,1.988,3012.14,17.99,17.38,18.87,843.40,847.61,204.966660,13.72,1.0129,220,0,14.110,2.01572,4.14,53275,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1854939.750000,577557.437500,70094.796875,6518.333496,928.366638,544.266663
25:07:05,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,1.993,3013.14,17.97,17.29,18.83,843.65,847.79,209.050003,13.75,1.0132,220,0,14.135,2.01421,4.14,53259,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1855101.125000,577608.375000,70099.335938,6519.466797,928.633362,544.533325
25:07:35,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,1.991,3014.13,17.93,17.15,18.81,843.58,847.87,209.433334,13.60,1.0135,220,0,14.135,2.01295,4.13,53243,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1855272.625000,577664.000000,70102.632813,6520.066895,929.233337,545.133362
25:08:05,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,1.993,3015.13,17.90,17.05,18.83,843.54,847.90,206.566666,13.64,1.0136,220,0,14.134,2.01471,4.13,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1855417.375000,577707.625000,70106.203125,6520.066895,929.233337,545.133362
25:08:35,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,1.991,3016.13,17.87,17.01,18.74,843.57,848.09,204.416672,13.69,1.0139,220,0,14.135,2.01773,4.13,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1855564.875000,577754.437500,70110.765625,6520.066895,929.233337,545.133362
25:09:05,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,1.988,3017.12,17.82,16.93,18.73,843.37,847.97,205.966660,13.63,1.0140,219,0,14.133,2.01748,4.12,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1855716.875000,577801.875000,70113.000000,6520.066895,929.233337,545.133362
25:09:35,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,1.993,3018.12,17.79,16.86,18.68,843.60,848.12,207.050003,13.70,1.0143,219,0,14.160,2.01597,4.13,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1855833.250000,577837.062500,70113.203125,6520.066895,929.233337,545.133362
25:10:05,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,1.994,3019.11,17.77,16.83,18.65,843.50,848.10,205.866669,13.77,1.0143,219,0,14.161,2.01823,4.13,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1855966.875000,577876.687500,70117.929688,6520.066895,929.233337,545.133362
25:10:35,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,1.993,3020.11,17.73,16.76,18.61,843.51,848.11,207.816666,13.75,1.0145,219,0,14.160,2.01748,4.13,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856088.250000,577914.125000,70121.867188,6520.066895,929.233337,545.133362
25:11:05,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,1.991,3021.11,17.71,16.71,18.62,843.49,848.19,205.383331,13.86,1.0146,219,0,14.159,2.02050,4.13,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856225.750000,577953.187500,70122.703125,6520.066895,929.233337,545.133362
25:11:35,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,1.989,3022.10,17.68,16.65,18.58,843.53,848.22,205.183334,13.94,1.0148,219,0,14.158,2.02201,4.12,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856330.750000,577985.875000,70123.703125,6520.066895,929.233337,545.133362
25:12:05,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,1.990,3023.10,17.65,16.59,18.53,843.61,848.22,208.283340,14.14,1.0148,218,0,14.159,2.01899,4.12,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856436.750000,578019.875000,70126.570313,6520.933105,929.233337,545.133362
25:12:35,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,1.994,3024.09,17.63,16.58,18.56,843.54,848.23,206.149994,14.27,1.0149,218,0,14.185,2.02881,4.12,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856580.375000,578063.875000,70131.570313,6520.933105,929.233337,545.133362
25:13:05,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,1.993,3025.09,17.60,16.56,18.53,843.62,848.36,208.566666,13.91,1.0152,218,0,14.184,2.02226,4.12,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856718.500000,578107.062500,70136.468750,6521.666504,929.233337,545.133362
25:13:35,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,1.995,3026.09,17.59,16.53,18.47,843.68,848.28,207.283340,14.41,1.0151,218,0,14.185,2.02856,4.11,53056,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1856893.125000,578160.750000,70138.765625,6523.233398,929.233337,545.133362
25:14:05,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,1.993,3027.08,17.57,16.49,18.45,843.58,848.42,203.566666,14.37,1.0153,218,0,14.184,2.02503,4.12,53041,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1857048.500000,578206.812500,70140.703125,6523.533203,929.233337,545.133362
25:14:35,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,1.993,3028.08,17.55,16.47,18.42,843.51,848.35,207.866669,14.53,1.0153,218,0,14.183,2.02226,4.12,53025,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1857214.375000,578251.625000,70143.265625,6523.533203,929.233337,545.133362
25:15:05,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,1.993,3029.08,17.54,16.43,18.42,843.67,848.42,205.800003,14.59,1.0154,218,0,14.183,2.02629,4.12,53009,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1857345.375000,578291.062500,70146.000000,6524.600098,929.233337,545.133362
25:15:35,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,1.993,3030.07,17.53,16.41,18.40,843.57,848.24,207.533340,14.58,1.0153,218,0,14.183,2.02705,4.12,52994,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1857495.750000,578338.000000,70149.203125,6526.133301,929.233337,545.133362
25:16:05,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,1.993,3031.07,17.52,16.41,18.39,843.52,848.37,206.433334,14.59,1.0154,218,0,14.183,2.02050,4.12,52978,0.366667,0.433333,0.800000,0.366667,0.433333,0.800000,1857673.250000,578391.312500,70154.601563,6526.633301,929.233337,545.133362
25:16:35,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,1.994,3032.06,17.51,16.41,18.36,843.63,848.40,205.250000,14.63,1.0155,218,0,14.183,2.02554,4.11,52963,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1857847.500000,578446.000000,70160.500000,6528.133301,929.233337,545.133362
25:17:05,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,1.992,3033.06,17.51,16.41,18.38,843.55,848.43,207.716660,14.65,1.0155,218,0,14.183,2.02251,4.11,52947,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1858019.875000,578499.062500,70165.101563,6528.733398,929.233337,545.133362
25:17:35,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,1.992,3034.06,17.50,16.37,18.34,843.60,848.48,208.033340,14.54,1.0157,218,0,14.183,2.02327,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858152.750000,578542.812500,70166.703125,6528.733398,929.233337,545.133362
25:18:05,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,1.992,3035.05,17.49,16.38,18.37,843.58,848.45,206.216660,14.66,1.0156,218,0,14.184,2.02554,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858302.125000,578589.625000,70168.132813,6528.733398,929.233337,545.133362
25:18:35,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,1.992,3036.05,17.51,16.37,18.38,843.55,848.53,206.366669,14.74,1.0157,218,0,14.182,2.02377,4.11,52900,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1858484.750000,578644.625000,70170.429688,6528.733398,929.233337,545.133362
25:19:05,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,1.991,3037.04,17.50,16.37,18.35,843.63,848.56,204.033340,14.64,1.0157,218,0,14.181,2.02856,4.11,52884,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1858680.750000,578709.437500,70177.601563,6529.533203,929.233337,545.133362
25:19:35,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,1.991,3038.04,17.49,16.39,18.36,843.76,848.50,205.649994,14.54,1.0157,218,0,14.181,2.02226,4.11,52869,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1858904.875000,578777.062500,70179.968750,6530.700195,929.233337,545.133362
25:20:05,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,1.993,3039.04,17.50,16.36,18.39,843.63,848.53,203.516663,14.49,1.0157,218,0,14.181,2.02402,4.11,52853,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1859092.125000,578835.875000,70181.468750,6532.200195,929.233337,545.133362
25:20:35,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,1.991,3040.03,17.49,16.39,18.37,843.60,848.50,210.183334,14.45,1.0157,218,0,14.181,2.01521,4.11,52838,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,1859293.750000,578902.250000,70186.570313,6532.200195,929.233337,545.133362
25:21:05,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,1.989,3041.03,17.48,16.35,18.32,843.74,848.48,206.233337,14.61,1.0157,218,0,14.181,2.02579,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859473.125000,578959.312500,70189.234375,6532.200195,929.233337,545.133362
25:21:35,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,1.992,3042.02,17.49,16.38,18.35,843.73,848.71,203.116669,14.69,1.0160,218,0,14.181,2.02831,4.11,52806,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1859641.625000,579010.375000,70194.070313,6532.899902,929.233337,545.133362
25:22:05,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,1.991,3043.02,17.47,16.35,18.29,843.74,848.56,207.416672,14.61,1.0159,218,0,14.183,2.02554,4.10,52791,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1859807.875000,579059.562500,70199.234375,6533.933105,929.233337,545.133362
25:22:35,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,1.991,3044.02,17.45,16.37,18.32,843.77,848.51,206.199997,14.60,1.0159,218,0,14.181,2.02226,4.10,52775,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1859997.375000,579120.250000,70202.765625,6533.933105,929.233337,545.133362
25:23:05,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,1.991,3045.01,17.44,16.31,18.33,843.80,848.59,208.383331,14.65,1.0160,218,0,14.183,2.02453,4.10,52759,0.000000,0.200000,0.533333,0.000000,0.200000,0.533333,1860163.250000,579173.437500,70209.000000,6534.299805,929.599976,545.500000
25:23:35,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,1.992,3046.01,17.44,16.32,18.28,843.69,848.62,206.050003,14.60,1.0160,218,0,14.182,2.02503,4.10,52744,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1860304.500000,579218.875000,70212.664063,6534.799805,930.099976,546.000000
25:24:05,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,1.991,3047.00,17.43,16.51,18.30,843.65,848.28,204.800003,14.40,1.0157,218,0,14.189,2.02932,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1860461.750000,579266.187500,70214.398438,6534.799805,930.099976,546.000000
25:24:35,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,1.992,3048.00,17.43,16.82,18.29,843.65,847.81,208.066666,14.38,1.0151,218,0,14.193,2.02327,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1860608.500000,579311.812500,70217.632813,6534.799805,930.099976,546.000000
25:25:05,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,1.994,3049.00,17.45,17.08,18.32,843.74,847.53,208.283340,14.14,1.0147,218,0,14.197,2.02453,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1860710.000000,579341.375000,70218.164063,6534.799805,930.099976,546.000000
25:25:35,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,1.996,3049.99,17.47,17.26,18.35,843.74,847.16,204.066666,14.21,1.0142,218,0,14.201,2.03311,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1860840.500000,579380.937500,70219.601563,6534.799805,930.099976,546.000000
25:26:05,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,1.998,3050.99,17.51,17.43,18.36,843.73,847.15,204.550003,14.04,1.0141,218,0,14.202,2.02579,4.21,52817,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1860938.125000,579411.312500,70220.703125,6534.899902,930.200012,546.099976
25:26:35,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,1.996,3051.99,17.53,17.56,18.38,843.70,846.90,208.399994,14.13,1.0137,218,0,14.203,2.02301,4.21,52830,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1861098.125000,579460.375000,70225.070313,6535.799805,930.966675,546.866638
25:27:05,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,1.999,3052.99,17.55,17.65,18.39,843.75,846.84,209.133331,14.21,1.0135,218,0,14.204,2.02402,4.21,52843,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1861261.125000,579507.875000,70229.296875,6537.166504,930.966675,546.866638
25:27:35,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,1.999,3053.99,17.56,17.71,18.42,843.61,846.76,207.600006,14.02,1.0134,218,0,14.206,2.03008,4.21,52856,0.000000,0.166667,0.833333,0.000000,0.166667,0.833333,1861380.125000,579541.750000,70233.203125,6538.266602,931.833313,547.733337
25:28:05,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,1.998,3054.99,17.59,17.79,18.39,843.68,846.70,210.899994,14.10,1.0132,218,0,14.206,2.02175,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1861504.250000,579578.562500,70237.703125,6538.266602,931.833313,547.733337
25:28:35,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,1.999,3055.98,17.59,17.84,18.43,843.86,846.52,209.399994,14.07,1.0130,218,0,14.207,2.02478,4.21,52880,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1861672.250000,579630.562500,70243.234375,6539.133301,931.833313,547.733337
25:29:05,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,2.001,3056.99,17.59,17.86,18.45,843.78,846.52,208.466660,14.02,1.0130,218,0,14.207,2.02276,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1861803.750000,579673.062500,70245.101563,6539.133301,931.833313,547.733337
25:29:35,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,2.002,3057.99,17.61,17.90,18.44,843.78,846.54,207.516663,14.09,1.0130,218,0,14.207,2.03235,4.21,52903,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1861933.125000,579714.000000,70250.203125,6539.833496,931.833313,547.733337
25:30:05,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,2.001,3058.99,17.59,17.94,18.45,843.60,846.47,208.566666,14.03,1.0130,218,0,14.208,2.03008,4.21,52915,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1862094.625000,579764.812500,70253.734375,6540.000000,931.833313,547.733337
25:30:35,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,2.001,3059.99,17.62,17.96,18.49,843.70,846.62,208.149994,14.21,1.0130,218,0,14.210,2.02982,4.21,52926,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1862215.250000,579803.437500,70255.835938,6540.866699,932.700012,548.599976
25:31:05,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,2.001,3060.99,17.62,17.98,18.45,843.67,846.39,208.566666,14.22,1.0128,218,0,14.208,2.02856,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862375.875000,579853.875000,70257.664063,6540.866699,932.700012,548.599976
25:31:35,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,2.002,3061.99,17.62,17.98,18.50,843.57,846.49,206.250000,13.86,1.0129,218,0,14.208,2.02654,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862517.625000,579896.375000,70260.601563,6541.299805,932.700012,548.599976
25:32:05,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,2.003,3063.00,17.62,18.00,18.51,843.65,846.39,208.716660,13.97,1.0128,218,0,14.208,2.02781,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862702.375000,579951.187500,70263.468750,6541.733398,932.700012,548.599976
25:32:35,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,2.003,3064.00,17.62,17.98,18.48,843.72,846.36,207.300003,14.02,1.0127,218,0,14.208,2.02907,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862845.625000,579997.625000,70265.570313,6541.733398,932.700012,548.599976
25:33:05,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,2.002,3065.00,17.63,17.95,18.50,843.59,846.41,209.149994,13.99,1.0128,218,0,14.210,2.02604,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1863006.000000,580046.000000,70267.265625,6541.733398,932.700012,548.599976
25:33:35,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,2.001,3066.00,17.62,17.94,18.50,843.72,846.44,209.583328,13.99,1.0128,218,0,14.208,2.02604,4.21,52988,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1863185.375000,580102.000000,70270.929688,6541.733398,932.700012,548.599976
25:34:05,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,2.002,3067.01,17.62,17.97,18.50,843.78,846.41,207.266663,14.15,1.0128,218,0,14.207,2.02402,4.21,52998,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1863332.375000,580146.750000,70272.531250,6541.733398,932.700012,548.599976
25:34:35,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,2.002,3068.01,17.61,17.97,18.51,843.67,846.49,208.800003,14.12,1.0129,218,0,14.208,2.02654,4.21,53007,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1863507.625000,580203.625000,70275.398438,6541.733398,932.700012,548.599976
25:35:05,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,2.001,3069.01,17.62,17.96,18.51,843.72,846.52,207.266663,14.12,1.0129,218,0,14.208,2.02881,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1863659.500000,580252.250000,70279.031250,6542.600098,932.700012,548.599976
25:35:35,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,2.002,3070.01,17.62,17.94,18.48,843.72,846.46,209.866669,14.09,1.0128,218,0,14.207,2.02327,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1863791.750000,580290.312500,70280.632813,6542.666504,932.700012,548.599976
25:36:05,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,2.000,3071.01,17.61,17.95,18.45,843.62,846.39,210.033340,14.19,1.0128,218,0,14.207,2.02856,4.21,53035,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1863979.500000,580347.000000,70286.000000,6544.100098,932.700012,548.599976
25:36:35,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,2.001,3072.01,17.61,17.93,18.43,843.70,846.44,206.550003,14.16,1.0129,218,0,14.208,2.03083,4.21,53043,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1864156.625000,580402.687500,70288.867188,6544.333496,932.700012,548.599976
25:37:05,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,2.000,3073.01,17.62,17.94,18.47,843.67,846.57,210.466660,14.05,1.0130,218,0,14.207,2.01823,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1864280.375000,580439.187500,70290.570313,6544.333496,932.700012,548.599976
25:37:35,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,2.002,3074.01,17.60,17.91,18.45,843.68,846.49,210.633331,14.10,1.0130,218,0,14.206,2.02831,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1864391.500000,580474.937500,70294.468750,6544.333496,932.700012,548.599976
25:38:05,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,2.001,3075.02,17.60,17.89,18.46,843.60,846.54,205.666672,14.20,1.0130,218,0,14.207,2.02327,4.21,53069,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1864563.750000,580529.062500,70298.101563,6544.533203,932.700012,548.599976
25:38:35,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,2.001,3076.02,17.59,17.88,18.46,843.76,846.65,209.300003,14.26,1.0132,218,0,14.206,2.02352,4.21,53077,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1864745.125000,580582.125000,70301.664063,6545.966797,932.700012,548.599976
25:39:05,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,2.000,3077.02,17.59,17.89,18.43,843.68,846.55,208.899994,14.32,1.0130,218,0,14.207,2.02175,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1864870.250000,580622.187500,70302.734375,6546.066895,932.700012,548.599976
25:39:35,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,2.001,3078.02,17.57,17.82,18.42,843.76,846.76,206.233337,14.41,1.0134,218,0,14.206,2.02755,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1864998.625000,580661.125000,70303.765625,6546.399902,932.700012,548.599976
25:40:05,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,2.000,3079.02,17.55,17.84,18.44,843.67,846.63,207.266663,14.43,1.0133,218,0,14.207,2.02327,4.21,53101,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1865150.125000,580710.687500,70308.429688,6546.899902,932.700012,548.599976
25:40:35,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,1.999,3080.02,17.56,17.79,18.38,843.71,846.65,211.083328,14.22,1.0133,218,0,14.206,2.02755,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865306.625000,580757.437500,70311.531250,6546.899902,932.700012,548.599976
25:41:05,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,2.000,3081.02,17.55,17.77,18.40,843.75,846.66,206.816666,13.98,1.0133,218,0,14.206,2.02680,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865459.875000,580804.312500,70314.164063,6546.899902,932.700012,548.599976
25:41:35,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,1.998,3082.01,17.53,17.76,18.39,843.67,846.71,207.399994,13.78,1.0135,218,0,14.206,2.02604,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865588.125000,580844.125000,70318.070313,6546.933105,932.700012,548.599976
25:42:05,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,1.999,3083.01,17.52,17.72,18.40,843.73,846.59,208.350006,13.91,1.0134,218,0,14.206,2.02680,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865710.500000,580877.125000,70323.000000,6547.766602,932.700012,548.599976
25:42:35,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,1.999,3084.01,17.51,17.69,18.41,843.78,846.66,204.433334,13.90,1.0135,218,0,14.204,2.02730,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865851.750000,580916.562500,70324.367188,6548.600098,932.700012,548.599976
25:43:05,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,2.000,3085.01,17.50,17.69,18.34,843.76,846.72,207.250000,13.80,1.0136,218,0,14.204,2.02352,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1866018.625000,580970.687500,70325.335938,6548.600098,932.700012,548.599976
25:43:35,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,1.996,3086.01,17.47,17.65,18.36,843.74,846.67,208.316666,13.78,1.0137,218,0,14.205,2.02201,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1866171.750000,581020.000000,70327.031250,6548.600098,932.700012,548.599976
25:44:05,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,1.997,3087.01,17.47,17.64,18.33,843.79,846.85,206.316666,13.72,1.0139,218,0,14.205,2.02352,4.21,53158,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1866340.750000,581072.875000,70329.632813,6549.466797,933.566650,549.466675
25:44:35,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,1.997,3088.00,17.44,17.59,18.33,843.72,846.78,205.233337,13.72,1.0139,218,0,14.204,2.02705,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1866467.500000,581112.562500,70331.296875,6549.466797,933.566650,549.466675
25:45:05,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,1.997,3089.00,17.43,17.57,18.30,843.75,846.83,208.583328,13.30,1.0140,218,0,14.202,2.02301,4.21,53171,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1866643.250000,581166.875000,70332.070313,6549.466797,933.566650,549.466675
25:45:35,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,1.997,3090.00,17.43,17.57,18.28,843.86,846.89,206.350006,13.42,1.0141,218,0,14.202,2.02377,4.21,53177,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1866785.875000,581210.187500,70335.265625,6550.533203,934.133362,550.033325
25:46:05,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,1.995,3091.00,17.42,17.55,18.27,843.70,846.83,208.633331,13.21,1.0141,218,0,14.204,2.02125,4.21,53183,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1866934.625000,581254.437500,70337.164063,6551.200195,934.433350,550.333313
25:46:35,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,1.998,3092.00,17.41,17.54,18.31,843.76,846.93,198.966660,13.25,1.0142,218,0,14.203,2.03589,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1867112.375000,581307.437500,70338.429688,6551.200195,934.433350,550.333313
25:47:05,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,1.996,3092.99,17.39,17.50,18.26,843.76,846.99,204.433334,13.23,1.0144,218,0,14.202,2.02402,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1867229.875000,581339.437500,70339.796875,6551.399902,934.433350,550.333313
25:47:35,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,1.998,3093.99,17.37,17.45,18.24,843.77,846.99,206.149994,13.43,1.0144,218,0,14.201,2.02402,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1867367.125000,581377.625000,70341.968750,6552.533203,934.433350,550.333313
25:48:05,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,1.994,3094.99,17.36,17.45,18.24,843.80,846.95,205.716660,13.39,1.0144,218,0,14.201,2.02402,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1867525.375000,581428.625000,70345.132813,6552.899902,934.433350,550.333313
25:48:35,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,1.996,3095.98,17.35,17.43,18.26,843.85,846.98,203.533340,13.46,1.0145,218,0,14.199,2.03235,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1867691.250000,581479.437500,70345.398438,6552.899902,934.433350,550.333313
25:49:05,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,1.995,3096.98,17.34,17.41,18.20,843.83,847.00,208.616669,13.44,1.0146,218,0,14.200,2.02503,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1867827.500000,581520.625000,70346.031250,6552.933105,934.433350,550.333313
25:49:35,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,1.995,3097.98,17.32,17.39,18.22,843.73,847.05,204.149994,13.46,1.0147,218,0,14.200,2.02276,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1867939.500000,581552.125000,70346.867188,6553.766602,934.433350,550.333313
25:50:05,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,1.995,3098.97,17.32,17.40,18.17,843.91,846.98,207.416672,13.64,1.0146,218,0,14.200,2.01974,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1868073.750000,581588.687500,70347.734375,6553.766602,934.433350,550.333313
25:50:35,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,1.994,3099.97,17.30,17.36,18.18,843.82,847.01,205.433334,13.68,1.0147,218,0,14.199,2.02301,4.21,53234,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1868227.625000,581636.187500,70353.429688,6553.766602,934.433350,550.333313
25:51:05,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,1.992,3100.97,17.29,17.35,18.18,843.87,847.03,206.533340,13.54,1.0148,218,0,14.200,2.02352,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1868346.500000,581673.625000,70356.335938,6553.766602,934.433350,550.333313
25:51:35,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,1.993,3101.96,17.27,17.33,18.17,843.82,847.01,204.683334,13.54,1.0148,218,0,14.200,2.02402,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1868487.500000,581717.062500,70358.335938,6554.100098,934.433350,550.333313
25:52:05,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,1.993,3102.96,17.25,17.27,18.18,843.78,847.12,205.283340,13.59,1.0150,218,0,14.197,2.02831,4.21,53249,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1868652.125000,581768.000000,70361.500000,6555.500000,934.433350,550.333313
25:52:35,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,1.993,3103.96,17.23,17.23,18.12,843.81,847.17,204.500000,13.61,1.0151,218,0,14.200,2.02730,4.21,53254,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,1868884.875000,581841.437500,70366.765625,6556.066895,934.433350,550.333313
25:53:05,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,1.990,3104.95,17.22,17.25,18.11,843.84,847.14,208.066666,13.36,1.0152,218,0,14.197,2.01471,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869054.250000,581893.312500,70369.601563,6556.700195,934.433350,550.333313
25:53:35,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,1.992,3105.95,17.19,17.21,18.10,843.82,847.05,206.316666,13.37,1.0152,218,0,14.197,2.02881,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869221.375000,581943.625000,70371.796875,6557.233398,934.433350,550.333313
25:54:05,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,1.993,3106.94,17.19,17.14,18.08,843.71,847.02,206.116669,13.18,1.0151,218,0,14.197,2.02352,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869370.125000,581985.750000,70372.796875,6557.233398,934.433350,550.333313
25:54:35,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,1.992,3107.94,17.16,17.16,18.06,843.91,847.14,207.533340,13.47,1.0154,218,0,14.196,2.02579,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869489.875000,582023.750000,70373.367188,6557.233398,934.433350,550.333313
25:55:05,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,1.992,3108.94,17.16,17.10,18.02,843.73,847.05,206.416672,13.47,1.0153,218,0,14.195,2.01823,4.21,53278,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1869672.500000,582081.625000,70378.398438,6558.100098,934.433350,550.333313
25:55:35,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,1.992,3109.93,17.14,17.10,17.99,843.81,847.11,206.350006,13.41,1.0154,218,0,14.195,2.01597,4.21,53282,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1869827.250000,582131.437500,70382.234375,6558.100098,934.433350,550.333313
25:56:05,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,1.992,3110.93,17.12,17.04,17.99,843.76,847.03,206.399994,13.56,1.0154,218,0,14.195,2.02150,4.21,53286,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,1869982.625000,582181.437500,70385.367188,6558.100098,934.433350,550.333313
25:56:35,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,1.990,3111.92,17.11,17.04,18.02,843.72,847.21,207.033340,13.73,1.0156,218,0,14.195,2.01848,4.21,53290,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1870179.125000,582243.437500,70388.468750,6558.100098,934.433350,550.333313
25:57:05,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,1.989,3112.92,17.09,17.04,17.96,843.77,847.18,205.133331,13.75,1.0156,218,0,14.196,2.02680,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870326.500000,582289.187500,70389.632813,6558.100098,934.433350,550.333313
25:57:35,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,1.990,3113.92,17.08,16.99,17.97,843.80,847.17,207.333328,13.72,1.0157,217,0,14.195,2.01949,4.21,53299,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1870569.625000,582363.000000,70392.664063,6558.100098,934.433350,550.333313
25:58:05,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,1.994,3114.91,17.06,16.99,17.97,843.86,847.14,207.183334,13.86,1.0157,217,0,14.222,2.02226,4.21,53303,0.166667,0.400000,0.500000,0.166667,0.400000,0.500000,1870774.750000,582426.000000,70396.734375,6558.333496,934.433350,550.333313
25:58:35,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,1.993,3115.91,17.04,16.96,17.93,843.81,847.13,208.899994,13.96,1.0157,217,0,14.222,2.02654,4.21,53307,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,1870967.250000,582486.687500,70399.265625,6558.966797,934.433350,550.333313
25:59:05,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,1.995,3116.91,17.03,16.94,17.91,843.74,847.22,207.600006,13.74,1.0159,217,0,14.223,2.02831,4.21,53310,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1871141.625000,582540.000000,70400.429688,6558.966797,934.433350,550.333313
25:59:35,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,1.991,3117.90,17.01,16.94,17.84,843.77,847.13,207.649994,13.78,1.0159,217,0,14.221,2.02327,4.21,53314,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1871299.375000,582590.562500,70401.429688,6558.966797,934.433350,550.333313
26:00:05,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,1.993,3118.90,16.99,16.91,17.83,843.80,847.11,208.199997,13.89,1.0159,217,0,14.221,2.02705,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1871449.125000,582635.187500,70403.070313,6558.966797,934.433350,550.333313
26:00:35,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,1.993,3119.89,16.98,16.89,17.85,843.96,847.15,210.416672,14.00,1.0160,217,0,14.221,2.02327,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1871581.375000,582674.250000,70405.000000,6558.966797,934.433350,550.333313
26:01:05,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,1.992,3120.89,16.97,16.82,17.83,843.81,847.27,204.033340,14.05,1.0161,217,0,14.222,2.02251,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1871719.750000,582717.750000,70409.101563,6558.966797,934.433350,550.333313
26:01:35,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,1.994,3121.89,16.96,16.84,17.82,843.76,847.31,208.516663,14.07,1.0162,217,0,14.221,2.02251,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1871882.125000,582768.000000,70410.335938,6558.966797,934.433350,550.333313
26:02:05,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,1.989,3122.88,16.94,16.82,17.83,843.79,847.27,208.133331,14.07,1.0162,217,0,14.219,2.02402,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1872045.375000,582819.062500,70411.500000,6558.966797,934.433350,550.333313
26:02:35,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,1.988,3123.88,16.92,16.78,17.80,843.82,847.16,202.383331,13.81,1.0162,217,0,14.219,2.03083,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1872211.750000,582868.000000,70417.664063,6558.966797,934.433350,550.333313
26:03:05,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,1.988,3124.87,16.90,16.78,17.76,843.70,847.35,209.149994,13.46,1.0165,216,0,14.218,2.01471,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1872340.375000,582908.250000,70419.398438,6559.666504,934.433350,550.333313
26:03:35,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.993,3125.87,16.88,16.76,17.78,843.86,847.28,210.283340,13.49,1.0165,216,0,14.248,2.02554,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1872473.375000,582949.125000,70420.398438,6559.833496,934.433350,550.333313
26:04:05,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.993,3126.86,16.87,16.70,17.73,843.91,847.36,206.116669,13.48,1.0167,216,0,14.249,2.03083,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1872583.875000,582982.000000,70420.429688,6559.833496,934.433350,550.333313
26:04:35,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,1.993,3127.86,16.84,16.74,17.75,843.95,847.30,209.316666,13.45,1.0167,216,0,14.247,2.02427,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1872723.875000,583028.375000,70420.929688,6559.833496,934.433350,550.333313
26:05:05,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,1.996,3128.86,16.81,16.71,17.72,843.83,847.29,206.699997,13.56,1.0168,216,0,14.246,2.03462,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1872847.500000,583068.750000,70421.335938,6559.833496,934.433350,550.333313
26:05:35,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,1.995,3129.85,16.81,16.65,17.70,843.86,847.37,208.416672,13.67,1.0169,216,0,14.246,2.02680,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873013.500000,583117.437500,70423.164063,6559.833496,934.433350,550.333313
26:06:05,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,1.995,3130.85,16.79,16.64,17.69,843.97,847.33,204.816666,13.65,1.0169,216,0,14.246,2.02730,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873195.125000,583169.750000,70424.867188,6559.833496,934.433350,550.333313
26:06:35,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,1.994,3131.85,16.77,16.56,17.67,843.84,847.45,207.833328,13.64,1.0171,216,0,14.241,2.02377,4.15,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873316.500000,583208.937500,70426.531250,6559.833496,934.433350,550.333313
26:07:05,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,1.992,3132.84,16.75,16.39,17.67,843.95,847.61,207.600006,13.75,1.0174,216,0,14.239,2.03033,4.14,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873455.750000,583251.312500,70428.398438,6559.833496,934.433350,550.333313
26:07:35,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,1.992,3133.84,16.73,16.21,17.61,843.88,848.00,205.899994,13.75,1.0179,216,0,14.236,2.02579,4.14,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873599.250000,583292.000000,70431.070313,6559.833496,934.433350,550.333313
26:08:05,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,1.990,3134.84,16.71,16.05,17.60,843.91,848.13,205.266663,13.86,1.0181,216,0,14.235,2.02806,4.13,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873726.875000,583330.437500,70432.031250,6559.833496,934.433350,550.333313
26:08:35,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,1.990,3135.83,16.67,15.97,17.53,843.97,848.26,207.350006,14.02,1.0184,215,0,14.231,2.02427,4.14,53281,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1873889.125000,583380.937500,70437.000000,6559.833496,934.433350,550.333313
26:09:05,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,1.994,3136.83,16.65,15.84,17.52,843.87,848.27,205.733337,14.03,1.0185,215,0,14.261,2.03260,4.13,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1874024.750000,583420.125000,70438.601563,6559.833496,934.433350,550.333313
26:09:35,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,1.991,3137.82,16.61,15.75,17.51,843.88,848.40,206.116669,13.89,1.0188,215,0,14.259,2.02705,4.13,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1874140.000000,583453.375000,70438.601563,6559.833496,934.433350,550.333313
26:10:05,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,1.992,3138.82,16.58,15.66,17.47,844.02,848.48,207.350006,13.97,1.0190,215,0,14.256,2.03058,4.13,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1874269.250000,583488.625000,70439.335938,6560.066895,934.666687,550.333313
26:10:35,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,1.990,3139.82,16.54,15.58,17.43,843.83,848.64,204.433334,14.01,1.0193,215,0,14.256,2.02680,4.13,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1874413.750000,583531.000000,70442.000000,6560.733398,935.333313,550.333313
26:11:05,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,1.991,3140.81,16.51,15.51,17.46,843.83,848.60,205.783340,14.14,1.0194,215,0,14.256,2.03285,4.13,53203,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1874582.250000,583583.875000,70445.632813,6561.200195,935.799988,550.333313
26:11:35,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,1.991,3141.81,16.49,15.43,17.42,843.89,848.75,205.966660,14.12,1.0196,215,0,14.256,2.03336,4.13,53188,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1874769.875000,583640.125000,70449.968750,6561.600098,936.200012,550.333313
26:12:05,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,1.990,3142.80,16.46,15.37,17.37,843.91,848.63,208.133331,14.15,1.0196,215,0,14.256,2.03008,4.13,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1874893.125000,583678.937500,70452.570313,6561.766602,936.200012,550.333313
26:12:35,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,1.988,3143.80,16.44,15.35,17.35,843.85,848.79,207.100006,14.06,1.0199,214,0,14.253,2.02352,4.12,53156,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1875026.375000,583719.437500,70457.203125,6562.466797,936.200012,550.333313
26:13:05,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,1.994,3144.79,16.40,15.26,17.32,843.82,848.69,203.966660,14.25,1.0199,214,0,14.283,2.04070,4.12,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1875187.250000,583761.187500,70458.734375,6562.466797,936.200012,550.333313
26:13:35,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,1.993,3145.79,16.39,15.20,17.30,843.95,849.03,206.483337,14.28,1.0203,214,0,14.281,2.02982,4.12,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1875352.500000,583808.437500,70461.000000,6562.466797,936.200012,550.333313
26:14:05,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,1.992,3146.79,16.37,15.17,17.27,843.98,849.03,208.583328,14.23,1.0204,214,0,14.282,2.03260,4.12,53109,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1875587.750000,583876.562500,70462.429688,6562.466797,936.200012,550.333313
26:14:35,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,1.992,3147.78,16.34,15.13,17.27,844.04,848.80,207.800003,14.19,1.0202,214,0,14.281,2.02629,4.12,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1875797.875000,583941.625000,70464.234375,6562.466797,936.200012,550.333313
26:15:05,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,1.991,3148.78,16.33,15.07,17.18,843.94,849.06,205.783340,14.34,1.0206,214,0,14.281,2.03563,4.12,53078,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1876011.375000,584006.250000,70469.531250,6563.333496,936.200012,550.333313
26:15:35,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,1.990,3149.78,16.30,15.04,17.18,843.90,849.17,208.083328,14.27,1.0208,214,0,14.279,2.02907,4.12,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876183.625000,584054.375000,70475.835938,6563.333496,936.200012,550.333313
26:16:05,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,1.991,3150.77,16.27,14.98,17.22,844.12,848.99,209.449997,14.33,1.0207,214,0,14.279,2.02705,4.11,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876365.125000,584107.750000,70477.632813,6563.333496,936.200012,550.333313
26:16:35,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,1.991,3151.77,16.25,14.96,17.11,843.86,849.28,204.266663,14.30,1.0211,214,0,14.280,2.03589,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876530.500000,584160.250000,70479.296875,6563.333496,936.200012,550.333313
26:17:05,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,1.990,3152.76,16.22,14.90,17.11,843.95,849.23,206.016663,14.38,1.0212,214,0,14.280,2.03058,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876692.750000,584212.375000,70482.929688,6563.333496,936.200012,550.333313
26:17:35,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,1.990,3153.76,16.20,14.85,17.11,843.95,849.26,207.000000,14.52,1.0213,213,0,14.278,2.02932,4.11,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876834.875000,584254.937500,70485.500000,6563.333496,936.200012,550.333313
26:18:05,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,1.994,3154.76,16.18,14.81,17.09,843.86,849.26,207.649994,14.61,1.0213,213,0,14.306,2.04196,4.11,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877010.125000,584308.937500,70488.398438,6563.333496,936.200012,550.333313
26:18:35,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,1.993,3155.75,16.16,14.76,17.08,843.97,849.29,206.083328,14.61,1.0214,213,0,14.303,2.03260,4.11,52968,0.000000,0.266667,0.466667,0.000000,0.266667,0.466667,1877197.375000,584367.187500,70492.203125,6563.700195,936.566650,550.333313
26:19:05,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,1.992,3156.75,16.13,14.71,17.05,843.95,849.25,207.183334,14.54,1.0215,213,0,14.304,2.03058,4.11,52953,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1877379.750000,584424.937500,70494.867188,6564.200195,937.066650,550.333313
26:19:35,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,1.992,3157.74,16.12,14.71,17.00,844.03,849.32,208.216660,14.58,1.0216,213,0,14.303,2.03285,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877557.125000,584481.312500,70495.835938,6564.200195,937.066650,550.333313
26:20:05,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,1.992,3158.74,16.08,14.69,17.01,843.99,849.36,206.966660,14.66,1.0218,213,0,14.302,2.03563,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877725.875000,584531.187500,70497.468750,6564.200195,937.066650,550.333313
26:20:35,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,1.991,3159.74,16.07,14.65,16.97,843.96,849.33,208.000000,14.68,1.0218,213,0,14.303,2.03260,4.10,52906,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1877910.375000,584592.375000,70499.132813,6564.200195,937.066650,550.333313
26:21:05,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,1.992,3160.73,16.06,14.61,17.01,844.07,849.44,206.033340,14.76,1.0220,213,0,14.303,2.03766,4.11,52890,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1878050.125000,584638.562500,70501.335938,6564.200195,937.066650,550.333313
26:21:35,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,1.991,3161.73,16.02,14.58,16.93,843.95,849.31,202.933334,14.77,1.0220,213,0,14.302,2.03943,4.11,52874,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1878201.500000,584687.312500,70504.531250,6564.200195,937.066650,550.333313
26:22:05,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,1.990,3162.73,16.01,14.55,16.92,843.98,849.49,207.283340,14.85,1.0222,212,0,14.301,2.03260,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878354.625000,584731.687500,70505.570313,6564.200195,937.066650,550.333313
26:22:35,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,1.996,3163.72,16.00,14.53,16.88,844.04,849.60,209.449997,14.87,1.0224,212,0,14.329,2.03867,4.10,52843,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1878520.500000,584782.937500,70506.765625,6564.200195,937.066650,550.333313
26:23:05,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,1.993,3164.72,15.97,14.53,16.91,844.04,849.50,205.283340,14.94,1.0223,212,0,14.330,2.04348,4.10,52827,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1878715.125000,584846.000000,70510.570313,6564.200195,937.066650,550.333313
26:23:35,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,1.994,3165.72,15.95,14.45,16.81,844.10,849.48,209.266663,15.07,1.0224,212,0,14.329,2.03943,4.10,52811,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1878907.500000,584907.062500,70513.031250,6564.200195,937.066650,550.333313
26:24:05,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,1.994,3166.71,15.92,14.41,16.81,844.01,849.56,208.283340,15.11,1.0226,212,0,14.330,2.03842,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879063.875000,584958.375000,70515.031250,6564.200195,937.066650,550.333313
26:24:35,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,1.992,3167.71,15.91,14.40,16.81,843.96,849.40,207.166672,15.13,1.0224,212,0,14.330,2.04374,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879227.875000,585007.625000,70518.296875,6564.200195,937.066650,550.333313
26:25:05,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,1.992,3168.70,15.88,14.59,16.80,843.97,849.25,205.683334,15.14,1.0224,212,0,14.336,2.03690,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879405.125000,585059.812500,70519.898438,6564.200195,937.066650,550.333313
26:25:35,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,1.996,3169.70,15.87,14.92,16.74,843.97,848.79,207.850006,15.21,1.0218,212,0,14.343,2.04348,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879578.875000,585111.812500,70521.031250,6564.200195,937.066650,550.333313
26:26:05,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,1.996,3170.70,15.87,15.13,16.77,844.00,848.43,209.750000,15.26,1.0214,212,0,14.344,2.03791,4.21,52824,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1879756.250000,585167.312500,70526.265625,6564.200195,937.066650,550.333313
26:26:35,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,1.996,3171.70,15.88,15.33,16.81,844.07,848.17,208.500000,15.21,1.0210,212,0,14.347,2.04044,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879885.875000,585208.000000,70529.468750,6564.200195,937.066650,550.333313
26:27:05,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,1.997,3172.69,15.89,15.46,16.75,844.02,847.99,210.283340,15.22,1.0208,212,0,14.348,2.03690,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880036.875000,585253.625000,70531.835938,6564.200195,937.066650,550.333313
26:27:35,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,1.999,3173.69,15.89,15.57,16.80,843.99,847.89,208.483337,15.22,1.0207,212,0,14.351,2.03994,4.21,52863,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1880213.125000,585306.187500,70539.835938,6564.200195,937.066650,550.333313
26:28:05,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,2.000,3174.69,15.90,15.66,16.77,844.07,847.81,209.033340,15.20,1.0205,212,0,14.350,2.04222,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880342.125000,585345.187500,70542.265625,6564.200195,937.066650,550.333313
26:28:35,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,1.999,3175.69,15.90,15.72,16.82,844.02,847.57,209.316666,15.11,1.0203,212,0,14.352,2.04222,4.21,52887,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1880514.750000,585396.812500,70546.867188,6564.200195,937.066650,550.333313
26:29:05,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,2.000,3176.69,15.90,15.78,16.81,843.99,847.62,203.433334,15.15,1.0203,212,0,14.353,2.03943,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880681.125000,585445.625000,70549.765625,6564.200195,937.066650,550.333313
26:29:35,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,2.001,3177.69,15.91,15.83,16.78,844.01,847.49,210.816666,15.16,1.0201,212,0,14.352,2.04298,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880839.500000,585494.687500,70554.835938,6564.200195,937.066650,550.333313
26:30:05,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,2.001,3178.69,15.91,15.83,16.80,844.04,847.37,208.433334,15.21,1.0200,212,0,14.353,2.04044,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881002.375000,585544.187500,70556.898438,6564.200195,937.066650,550.333313
26:30:35,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,2.002,3179.69,15.93,15.89,16.83,843.95,847.41,208.649994,15.23,1.0200,212,0,14.354,2.03842,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881162.875000,585590.687500,70558.835938,6564.200195,937.066650,550.333313
26:31:05,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,2.001,3180.70,15.91,15.88,16.80,843.96,847.35,206.149994,15.34,1.0199,212,0,14.355,2.04424,4.21,52943,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1881375.625000,585655.750000,70561.968750,6564.200195,937.066650,550.333313
26:31:35,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,2.000,3181.70,15.91,15.91,16.82,844.01,847.37,207.149994,15.30,1.0200,212,0,14.353,2.04500,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881561.875000,585712.375000,70564.070313,6564.200195,937.066650,550.333313
26:32:05,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,1.999,3182.70,15.90,15.90,16.83,844.07,847.41,208.783340,15.34,1.0200,212,0,14.354,2.03741,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881753.125000,585769.875000,70567.500000,6564.200195,937.066650,550.333313
26:32:35,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,2.000,3183.70,15.90,15.94,16.82,844.09,847.37,206.183334,15.37,1.0200,212,0,14.354,2.04070,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881903.750000,585815.375000,70569.531250,6564.200195,937.066650,550.333313
26:33:05,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,2.000,3184.70,15.89,15.91,16.80,844.07,847.31,206.899994,15.47,1.0200,212,0,14.353,2.04070,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882085.375000,585868.812500,70571.570313,6564.200195,937.066650,550.333313
26:33:35,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,2.001,3185.70,15.88,15.93,16.77,843.92,847.38,208.066666,15.58,1.0201,212,0,14.354,2.04070,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882280.750000,585927.625000,70575.203125,6564.200195,937.066650,550.333313
26:34:05,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,2.000,3186.70,15.87,15.89,16.77,844.10,847.30,203.649994,15.68,1.0200,212,0,14.353,2.04652,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882479.750000,585986.312500,70576.429688,6564.200195,937.066650,550.333313
26:34:35,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,2.001,3187.70,15.88,15.90,16.77,844.23,847.35,209.166672,15.73,1.0200,212,0,14.354,2.04070,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882598.875000,586024.000000,70580.398438,6564.966797,937.066650,550.333313
26:35:05,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,2.000,3188.70,15.85,15.88,16.74,844.08,847.25,207.183334,15.85,1.0200,212,0,14.352,2.03589,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882764.500000,586077.000000,70582.765625,6565.066895,937.066650,550.333313
26:35:35,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,1.999,3189.70,15.86,15.89,16.74,844.08,847.38,202.100006,15.83,1.0201,212,0,14.351,2.04222,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882924.250000,586126.125000,70583.429688,6565.066895,937.066650,550.333313
26:36:05,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,2.000,3190.70,15.85,15.86,16.75,844.18,847.40,207.883331,15.70,1.0202,212,0,14.353,2.03867,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883093.125000,586175.562500,70584.367188,6565.200195,937.066650,550.333313
26:36:35,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,1.999,3191.70,15.83,15.84,16.72,844.08,847.36,207.699997,15.58,1.0202,212,0,14.351,2.03968,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883252.375000,586223.750000,70587.164063,6565.933105,937.066650,550.333313
26:37:05,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,2.000,3192.70,15.82,15.81,16.72,844.06,847.54,207.283340,15.76,1.0205,212,0,14.352,2.04500,4.21,53055,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1883439.500000,586281.312500,70588.898438,6565.933105,937.066650,550.333313
26:37:35,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,1.999,3193.70,15.81,15.81,16.68,844.14,847.54,207.100006,15.80,1.0205,212,0,14.350,2.03513,4.21,53063,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1883677.125000,586354.937500,70595.765625,6566.799805,937.066650,550.333313
26:38:05,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,1.998,3194.69,15.80,15.76,16.73,843.94,847.40,207.800003,15.51,1.0204,212,0,14.351,2.03842,4.21,53072,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1883834.750000,586402.437500,70599.531250,6566.799805,937.066650,550.333313
26:38:35,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,1.998,3195.69,15.78,15.74,16.68,844.05,847.54,212.233337,15.62,1.0206,212,0,14.351,2.03210,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883965.250000,586444.375000,70600.031250,6566.799805,937.066650,550.333313
26:39:05,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,1.997,3196.69,15.78,15.74,16.69,844.08,847.52,210.833328,15.54,1.0206,212,0,14.351,2.04070,4.21,53087,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1884179.125000,586509.875000,70602.734375,6567.200195,937.066650,550.333313
26:39:35,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,1.998,3197.69,15.76,15.70,16.66,844.11,847.39,205.850006,15.53,1.0205,212,0,14.350,2.03968,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884328.375000,586557.937500,70605.468750,6567.866699,937.066650,550.333313
26:40:05,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,1.998,3198.69,15.75,15.70,16.67,844.14,847.49,206.866669,15.57,1.0207,212,0,14.350,2.03513,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884480.500000,586605.937500,70607.500000,6568.533203,937.066650,550.333313
26:40:35,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,1.999,3199.68,15.76,15.71,16.63,844.08,847.57,207.100006,15.60,1.0207,212,0,14.350,2.04095,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884652.000000,586661.125000,70610.500000,6568.533203,937.066650,550.333313
26:41:05,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,1.998,3200.68,15.74,15.64,16.63,844.01,847.65,209.466660,15.60,1.0209,212,0,14.349,2.03715,4.21,53117,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,1884814.750000,586713.687500,70614.765625,6568.533203,937.066650,550.333313
26:41:35,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,1.998,3201.68,15.73,15.63,16.60,844.12,847.57,202.500000,15.60,1.0208,212,0,14.349,2.04475,4.21,53124,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1884982.375000,586769.000000,70617.664063,6569.366699,937.066650,550.333313
26:42:05,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,1.997,3202.68,15.72,15.60,16.59,844.14,847.61,207.350006,15.64,1.0209,212,0,14.348,2.03968,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885120.500000,586814.187500,70621.796875,6569.399902,937.066650,550.333313
26:42:35,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,1.996,3203.68,15.71,15.58,16.62,844.12,847.55,205.866669,15.62,1.0209,212,0,14.349,2.04171,4.21,53138,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1885304.125000,586871.187500,70625.203125,6570.233398,937.066650,550.333313
26:43:05,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,1.996,3204.67,15.70,15.56,16.55,844.17,847.76,207.949997,15.64,1.0212,212,0,14.349,2.04070,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885465.250000,586917.187500,70629.335938,6570.266602,937.066650,550.333313
26:43:35,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,1.996,3205.67,15.69,15.53,16.58,844.13,847.71,207.050003,15.71,1.0211,212,0,14.347,2.03816,4.21,53152,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1885656.000000,586980.750000,70631.398438,6570.266602,937.066650,550.333313
26:44:05,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,1.995,3206.67,15.66,15.54,16.58,844.13,847.77,205.199997,15.72,1.0213,212,0,14.347,2.03816,4.21,53158,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1885845.250000,587040.062500,70634.296875,6570.266602,937.066650,550.333313
26:44:35,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,1.996,3207.67,15.65,15.51,16.52,844.14,847.59,208.283340,15.71,1.0211,212,0,14.348,2.03437,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885990.250000,587083.625000,70636.468750,6570.500000,937.066650,550.333313
26:45:05,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,1.995,3208.66,15.65,15.48,16.55,844.09,847.61,209.233337,15.73,1.0212,212,0,14.348,2.03387,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1886134.750000,587129.125000,70639.234375,6571.133301,937.066650,550.333313
26:45:35,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,1.995,3209.66,15.62,15.45,16.55,844.15,847.70,206.783340,15.85,1.0214,212,0,14.347,2.03715,4.21,53177,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1886350.125000,587191.187500,70641.867188,6571.133301,937.066650,550.333313
26:46:05,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,1.994,3210.65,15.60,15.44,16.50,844.08,847.75,207.433334,15.92,1.0215,212,0,14.347,2.03311,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1886532.250000,587246.000000,70646.703125,6571.133301,937.066650,550.333313
26:46:35,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,1.995,3211.65,15.58,15.39,16.47,844.21,847.75,206.483337,15.95,1.0216,212,0,14.347,2.03816,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1886696.500000,587293.437500,70648.765625,6571.133301,937.066650,550.333313
26:47:05,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,1.993,3212.65,15.58,15.37,16.47,844.16,847.83,205.833328,15.89,1.0217,212,0,14.344,2.03791,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1886805.375000,587327.062500,70651.296875,6571.133301,937.066650,550.333313
26:47:35,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,1.995,3213.64,15.55,15.34,16.49,844.19,847.86,207.433334,15.89,1.0218,212,0,14.344,2.03816,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1886955.250000,587370.375000,70654.164063,6571.133301,937.066650,550.333313
26:48:05,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,1.995,3214.64,15.54,15.35,16.47,844.15,847.81,203.733337,15.95,1.0218,212,0,14.344,2.04298,4.21,53206,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1887116.125000,587420.875000,70655.632813,6571.133301,937.066650,550.333313
26:48:35,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,1.994,3215.64,15.52,15.31,16.47,844.23,847.92,208.300003,15.97,1.0220,212,0,14.344,2.03665,4.21,53212,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1887290.125000,587476.937500,70658.703125,6571.133301,937.066650,550.333313
26:49:05,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,1.993,3216.63,15.50,15.31,16.42,844.31,847.84,204.199997,16.09,1.0220,212,0,14.344,2.03665,4.21,53217,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1887497.875000,587542.250000,70660.898438,6571.133301,937.066650,550.333313
26:49:35,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,1.993,3217.63,15.47,15.26,16.42,844.14,847.85,206.699997,15.95,1.0221,212,0,14.343,2.04475,4.21,53222,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1887696.500000,587603.937500,70662.968750,6571.133301,937.066650,550.333313
26:50:05,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,1.993,3218.63,15.47,15.21,16.41,844.21,847.85,207.833328,16.14,1.0221,212,0,14.342,2.03361,4.21,53227,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1887898.625000,587665.562500,70664.398438,6571.366699,937.066650,550.333313
26:50:35,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,1.992,3219.62,15.44,15.21,16.38,844.30,847.93,208.199997,16.11,1.0223,212,0,14.344,2.04272,4.21,53233,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1888104.500000,587728.937500,70668.234375,6572.000000,937.066650,550.333313
26:51:05,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,1.993,3220.62,15.43,15.16,16.31,844.21,847.80,207.016663,15.99,1.0222,212,0,14.343,2.03766,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1888295.750000,587785.750000,70669.000000,6572.000000,937.066650,550.333313
26:51:35,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,1.992,3221.61,15.41,15.12,16.33,844.16,847.91,206.283340,16.02,1.0224,212,0,14.342,2.03589,4.21,53243,0.266667,0.366667,0.566667,0.266667,0.366667,0.566667,1888505.375000,587848.125000,70674.000000,6572.466797,937.066650,550.333313
26:52:05,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,1.992,3222.61,15.39,15.13,16.29,844.22,847.94,207.116669,16.15,1.0225,212,0,14.342,2.03437,4.21,53248,0.066667,0.066667,0.300000,0.066667,0.066667,0.300000,1888675.500000,587897.812500,70676.867188,6572.866699,937.066650,550.333313
26:52:35,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,1.992,3223.61,15.37,15.09,16.28,844.14,847.81,205.716660,16.19,1.0224,212,0,14.342,2.04171,4.21,53252,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1888844.125000,587947.562500,70680.296875,6572.866699,937.066650,550.333313
26:53:05,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,1.989,3224.60,15.34,15.06,16.26,844.30,847.95,204.883331,16.21,1.0227,212,0,14.341,2.03538,4.21,53257,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1889064.750000,588018.312500,70684.632813,6572.866699,937.066650,550.333313
26:53:35,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,1.989,3225.60,15.34,15.06,16.23,844.17,847.92,207.666672,16.19,1.0226,212,0,14.341,2.03538,4.21,53262,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1889325.375000,588095.812500,70688.929688,6572.866699,937.066650,550.333313
26:54:05,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,1.989,3226.59,15.30,15.05,16.22,844.27,847.95,207.383331,16.21,1.0228,211,0,14.341,2.03159,4.21,53266,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1889588.250000,588176.375000,70696.570313,6572.866699,937.066650,550.333313
26:54:35,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,1.994,3227.59,15.28,14.98,16.24,844.12,848.16,203.333328,16.27,1.0231,211,0,14.370,2.03791,4.21,53271,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1889810.500000,588245.312500,70699.632813,6572.866699,937.066650,550.333313
26:55:05,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,1.994,3228.59,15.26,14.94,16.19,844.20,847.96,207.850006,16.22,1.0230,211,0,14.370,2.04095,4.21,53275,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1890042.625000,588315.625000,70701.234375,6572.899902,937.066650,550.333313
26:55:35,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,1.993,3229.58,15.24,14.93,16.17,844.23,847.88,208.083328,16.37,1.0229,211,0,14.370,2.03563,4.21,53279,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1890241.375000,588379.062500,70705.570313,6573.733398,937.066650,550.333313
26:56:05,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,1.993,3230.58,15.23,14.93,16.17,844.21,847.91,207.949997,16.43,1.0230,211,0,14.369,2.03867,4.21,53283,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,1890429.375000,588433.687500,70711.203125,6573.733398,937.066650,550.333313
26:56:35,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,1.992,3231.58,15.21,14.90,16.16,844.21,847.96,205.883331,16.35,1.0231,211,0,14.369,2.03488,4.21,53288,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1890624.875000,588496.062500,70713.664063,6573.733398,937.066650,550.333313
26:57:05,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,1.993,3232.57,15.20,14.86,16.11,844.19,848.04,205.300003,16.47,1.0233,211,0,14.369,2.04222,4.21,53292,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1890846.625000,588564.812500,70717.703125,6574.133301,937.066650,550.333313
26:57:35,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,1.991,3233.57,15.18,14.84,16.11,844.07,847.97,207.300003,16.50,1.0232,211,0,14.367,2.03842,4.21,53296,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1891032.750000,588619.312500,70719.867188,6574.600098,937.066650,550.333313
26:58:05,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,1.991,3234.56,15.17,14.78,16.08,844.28,847.92,208.300003,16.53,1.0232,211,0,14.366,2.03715,4.21,53300,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1891194.750000,588671.187500,70720.765625,6574.600098,937.066650,550.333313
26:58:35,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,1.991,3235.56,15.15,14.77,16.05,844.15,848.08,206.699997,16.41,1.0235,211,0,14.367,2.03892,4.21,53303,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1891409.125000,588737.187500,70722.898438,6574.600098,937.066650,550.333313
26:59:05,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,1.989,3236.55,15.13,14.72,16.06,844.21,848.16,208.283340,16.25,1.0237,210,0,14.367,2.03488,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1891573.375000,588789.750000,70727.101563,6574.600098,937.066650,550.333313
26:59:35,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,1.995,3237.55,15.12,14.74,16.03,844.14,848.03,206.116669,16.49,1.0235,210,0,14.397,2.04399,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1891671.750000,588822.250000,70728.296875,6574.600098,937.066650,550.333313
27:00:05,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,1.995,3238.55,15.11,14.71,15.99,844.22,848.13,206.933334,16.37,1.0237,210,0,14.397,2.03816,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1891818.625000,588864.562500,70728.898438,6574.600098,937.066650,550.333313
27:00:35,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,1.995,3239.55,15.08,14.63,16.02,844.09,847.96,206.733337,16.38,1.0236,210,0,14.395,2.04222,4.21,53318,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1892017.250000,588923.312500,70733.468750,6574.600098,937.066650,550.333313
27:01:05,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,1.995,3240.54,15.08,14.64,15.96,844.15,848.09,206.550003,16.29,1.0238,210,0,14.395,2.03867,4.21,53322,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1892176.500000,588970.250000,70738.234375,6574.600098,937.066650,550.333313
27:01:35,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,1.994,3241.54,15.05,14.64,15.98,844.11,848.14,208.633331,16.41,1.0239,210,0,14.396,2.04070,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1892365.375000,589027.062500,70740.703125,6574.600098,937.066650,550.333313
27:02:05,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,1.995,3242.54,15.04,14.60,15.95,844.26,848.22,205.850006,16.19,1.0241,210,0,14.395,2.04424,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1892545.125000,589081.375000,70742.203125,6574.600098,937.066650,550.333313
27:02:35,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,1.995,3243.53,15.02,14.55,15.94,844.24,848.22,205.283340,16.22,1.0241,210,0,14.393,2.04222,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1892715.375000,589134.937500,70745.664063,6574.600098,937.066650,550.333313
27:03:05,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,1.993,3244.53,15.00,14.52,15.90,844.17,848.35,206.966660,16.18,1.0244,210,0,14.394,2.04019,4.21,53335,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1892874.125000,589186.250000,70751.570313,6574.600098,937.066650,550.333313
27:03:35,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,1.991,3245.52,14.99,14.53,15.90,844.15,848.25,210.283340,16.27,1.0243,210,0,14.394,2.03563,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1892995.125000,589224.437500,70753.335938,6574.600098,937.066650,550.333313
27:04:05,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,1.990,3246.52,14.96,14.49,15.92,844.18,848.26,208.733337,16.21,1.0244,210,0,14.393,2.03994,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1893124.250000,589263.875000,70754.601563,6574.600098,937.066650,550.333313
27:04:35,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,1.986,3247.51,14.96,14.48,15.90,844.11,848.29,210.100006,15.99,1.0245,209,0,14.394,2.03867,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1893256.750000,589302.250000,70756.398438,6574.600098,937.066650,550.333313
27:05:05,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,1.994,3248.51,14.94,14.43,15.85,844.04,848.16,211.283340,15.91,1.0244,209,0,14.421,2.03614,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1893367.375000,589333.250000,70757.265625,6574.600098,937.066650,550.333313
27:05:35,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,1.994,3249.51,14.93,14.45,15.86,844.11,848.24,208.266663,16.01,1.0245,209,0,14.419,2.04196,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1893476.875000,589365.875000,70758.234375,6574.933105,937.066650,550.333313
27:06:05,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,1.997,3250.50,14.91,14.39,15.81,844.25,848.16,204.466660,16.02,1.0245,209,0,14.418,2.04424,4.15,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1893633.875000,589413.625000,70761.703125,6575.466797,937.066650,550.333313
27:06:35,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,1.996,3251.50,14.90,14.22,15.81,844.10,848.47,205.616669,15.98,1.0249,209,0,14.416,2.04652,4.14,53327,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1893820.875000,589470.375000,70766.703125,6575.466797,937.066650,550.333313
27:07:05,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,1.994,3252.50,14.88,14.06,15.80,844.10,848.73,207.766663,16.13,1.0253,209,0,14.411,2.04475,4.14,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1893958.500000,589513.562500,70769.632813,6576.333496,937.066650,550.333313
27:07:35,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,1.993,3253.49,14.86,13.92,15.77,844.24,848.76,206.466660,16.21,1.0254,209,0,14.411,2.03867,4.14,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1894082.500000,589550.187500,70770.867188,6576.333496,937.066650,550.333313
27:08:05,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,1.992,3254.49,14.85,13.82,15.74,844.19,849.02,207.850006,16.27,1.0257,209,0,14.408,2.04526,4.13,53281,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1894280.625000,589612.937500,70771.203125,6576.333496,937.066650,550.333313
27:08:35,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,1.989,3255.49,14.83,13.72,15.73,844.16,849.25,208.433334,16.33,1.0261,208,0,14.406,2.03918,4.13,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1894432.375000,589661.375000,70773.734375,6576.333496,937.066650,550.333313
27:09:05,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,1.996,3256.48,14.81,13.62,15.74,844.20,849.20,206.116669,16.39,1.0261,208,0,14.435,2.04728,4.12,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1894559.750000,589698.000000,70777.765625,6576.333496,937.066650,550.333313
27:09:35,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,1.995,3257.48,14.78,13.55,15.70,844.16,849.39,209.533340,16.46,1.0264,208,0,14.435,2.04095,4.13,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1894713.375000,589742.000000,70780.664063,6576.333496,937.066650,550.333313
27:10:05,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,1.990,3258.47,14.77,13.52,15.68,844.11,849.54,211.083328,16.44,1.0266,208,0,14.434,2.04526,4.13,53218,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1894876.125000,589789.562500,70784.898438,6576.433105,937.066650,550.333313
27:10:35,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,1.993,3259.47,14.75,13.42,15.66,844.24,849.55,208.083328,16.43,1.0267,208,0,14.434,2.04019,4.13,53202,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1895053.250000,589844.000000,70792.031250,6577.966797,937.066650,550.333313
27:11:05,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,1.994,3260.47,14.73,13.36,15.66,844.20,849.60,209.116669,16.52,1.0268,208,0,14.433,2.04805,4.12,53187,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,1895203.375000,589890.250000,70792.632813,6578.266602,937.299988,550.566650
27:11:35,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,1.993,3261.46,14.72,13.31,15.64,844.22,849.63,202.000000,16.54,1.0269,208,0,14.432,2.05084,4.12,53171,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1895358.125000,589936.937500,70794.734375,6578.899902,937.933350,551.200012
27:12:05,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,1.991,3262.46,14.71,13.28,15.61,844.33,849.63,206.699997,16.51,1.0270,208,0,14.429,2.04881,4.12,53155,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1895574.125000,589999.000000,70801.031250,6578.899902,937.933350,551.200012
27:12:35,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,1.992,3263.46,14.68,13.23,15.61,844.19,849.87,207.016663,16.58,1.0274,208,0,14.431,2.04881,4.12,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1895752.625000,590050.812500,70804.867188,6578.899902,937.933350,551.200012
27:13:05,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,1.992,3264.45,14.68,13.18,15.59,844.29,849.79,210.866669,16.64,1.0272,208,0,14.431,2.04551,4.12,53124,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1895939.750000,590107.062500,70811.070313,6578.899902,937.933350,551.200012
27:13:35,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,1.992,3265.45,14.67,13.17,15.57,844.37,849.84,209.533340,16.72,1.0273,208,0,14.430,2.04602,4.12,53108,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1896101.875000,590157.875000,70815.570313,6578.899902,937.933350,551.200012
27:14:05,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,1.991,3266.44,14.65,13.11,15.55,844.30,849.82,208.133331,16.67,1.0274,208,0,14.431,2.04196,4.12,53092,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1896282.125000,590216.000000,70820.632813,6578.899902,937.933350,551.200012
27:14:35,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,1.990,3267.44,14.63,13.06,15.51,844.31,849.89,208.500000,16.69,1.0275,208,0,14.432,2.04728,4.12,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1896435.500000,590263.312500,70824.898438,6578.899902,937.933350,551.200012
27:15:05,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,1.990,3268.44,14.61,13.08,15.53,844.26,849.88,205.800003,16.74,1.0276,208,0,14.429,2.04526,4.12,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1896593.750000,590311.062500,70826.164063,6578.899902,937.933350,551.200012
27:15:35,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,1.991,3269.43,14.60,13.03,15.49,844.24,850.01,206.350006,16.79,1.0278,208,0,14.429,2.04754,4.11,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1896722.875000,590344.937500,70826.570313,6578.899902,937.933350,551.200012
27:16:05,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,1.989,3270.43,14.59,13.03,15.49,844.34,849.98,207.449997,16.80,1.0278,208,0,14.429,2.04881,4.11,53029,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1896881.875000,590394.625000,70828.265625,6579.266602,938.299988,551.566650
27:16:35,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,1.989,3271.42,14.58,13.00,15.49,844.37,850.14,207.166672,16.80,1.0280,208,0,14.428,2.04754,4.11,53014,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1897047.125000,590446.687500,70829.867188,6579.933105,938.799988,552.066650
27:17:05,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,1.986,3272.42,14.57,12.98,15.45,844.42,850.09,203.116669,16.70,1.0280,208,0,14.429,2.04754,4.11,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1897187.750000,590484.312500,70830.570313,6580.633301,938.799988,552.066650
27:17:35,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,1.990,3273.41,14.55,12.99,15.47,844.38,849.96,208.933334,16.75,1.0279,208,0,14.428,2.03918,4.11,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1897329.375000,590528.000000,70831.070313,6580.633301,938.799988,552.066650
27:18:05,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,1.988,3274.41,14.54,12.92,15.49,844.25,850.09,203.816666,16.71,1.0281,207,0,14.429,2.04500,4.11,52967,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1897462.625000,590566.187500,70833.968750,6581.366699,939.533325,552.066650
27:18:35,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,1.994,3275.40,14.53,12.92,15.43,844.36,849.99,208.333328,16.68,1.0280,207,0,14.460,2.04931,4.11,52951,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1897600.375000,590610.000000,70837.601563,6582.100098,939.666687,552.066650
27:19:05,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,1.994,3276.40,14.52,12.87,15.42,844.44,850.17,210.149994,16.71,1.0283,207,0,14.460,2.04728,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1897749.125000,590652.437500,70839.296875,6582.366699,939.666687,552.066650
27:19:35,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,1.994,3277.40,14.51,12.88,15.41,844.42,850.20,207.883331,16.75,1.0284,207,0,14.456,2.04830,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1897865.125000,590685.625000,70842.234375,6582.366699,939.666687,552.066650
27:20:05,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,1.995,3278.39,14.49,12.86,15.40,844.32,850.05,209.750000,16.73,1.0283,207,0,14.457,2.04957,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1898008.750000,590728.875000,70843.796875,6582.366699,939.666687,552.066650
27:20:35,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,1.993,3279.39,14.49,12.83,15.43,844.47,850.18,210.316666,16.79,1.0284,207,0,14.457,2.04754,4.10,52887,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1898158.875000,590775.250000,70844.835938,6582.733398,940.033325,552.433350
27:21:05,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,1.993,3280.39,14.47,12.82,15.38,844.35,850.08,207.583328,16.82,1.0284,207,0,14.457,2.05440,4.10,52872,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1898315.750000,590825.875000,70846.765625,6584.100098,940.533325,552.933350
27:21:35,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,1.992,3281.38,14.48,12.84,15.36,844.53,850.30,210.316666,16.92,1.0286,207,0,14.456,2.04551,4.10,52856,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1898470.875000,590874.875000,70849.796875,6584.799805,940.533325,552.933350
27:22:05,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,1.993,3282.38,14.45,12.80,15.35,844.36,850.08,207.550003,17.00,1.0284,207,0,14.456,2.05084,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1898633.625000,590925.562500,70852.867188,6584.966797,940.533325,552.933350
27:22:35,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,1.992,3283.38,14.46,12.80,15.39,844.48,850.28,206.566666,17.07,1.0286,207,0,14.462,2.04602,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1898774.375000,590970.812500,70856.265625,6584.966797,940.533325,552.933350
27:23:05,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,1.993,3284.37,14.45,13.02,15.38,844.31,849.98,208.266663,16.91,1.0283,207,0,14.464,2.05821,4.21,52842,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1898974.000000,591033.312500,70859.429688,6584.966797,940.533325,552.933350
27:23:35,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,1.994,3285.37,14.45,13.30,15.36,844.34,849.46,209.016663,16.94,1.0277,207,0,14.468,2.05440,4.21,52856,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1899164.125000,591095.062500,70865.132813,6584.966797,940.533325,552.933350
27:24:05,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,1.997,3286.37,14.47,13.55,15.40,844.43,849.23,208.316666,16.85,1.0273,207,0,14.472,2.05414,4.21,52869,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1899321.125000,591143.187500,70867.429688,6585.233398,940.533325,552.933350
27:24:35,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,1.998,3287.36,14.51,13.73,15.40,844.39,849.07,207.933334,16.78,1.0270,207,0,14.475,2.05363,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1899421.125000,591173.875000,70868.867188,6585.833496,940.533325,552.933350
27:25:05,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,1.998,3288.36,14.52,13.84,15.40,844.39,848.73,210.566666,16.84,1.0265,207,0,14.477,2.04728,4.21,52893,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1899581.250000,591221.437500,70870.898438,6585.833496,940.533325,552.933350
27:25:35,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,1.999,3289.36,14.54,13.98,15.43,844.46,848.63,207.933334,16.80,1.0263,207,0,14.477,2.05796,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1899693.375000,591252.812500,70872.898438,6585.833496,940.533325,552.933350
27:26:05,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,1.998,3290.36,14.57,14.08,15.44,844.50,848.70,209.266663,16.84,1.0263,207,0,14.479,2.05160,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1899831.750000,591294.000000,70875.929688,6586.266602,940.533325,552.933350
27:26:35,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,2.001,3291.36,14.58,14.20,15.48,844.50,848.37,209.366669,16.92,1.0259,207,0,14.480,2.05058,4.21,52927,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,1900037.750000,591356.187500,70880.367188,6588.366699,940.666687,553.066650
27:27:05,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,2.002,3292.36,14.60,14.24,15.53,844.37,848.44,208.399994,17.04,1.0259,207,0,14.480,2.05363,4.21,52938,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1900174.625000,591396.937500,70886.296875,6589.299805,941.400024,553.799988
27:27:35,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,2.003,3293.36,14.61,14.27,15.51,844.41,848.36,208.216660,17.10,1.0257,207,0,14.481,2.05363,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1900325.875000,591444.937500,70888.664063,6589.299805,941.400024,553.799988
27:28:05,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,2.002,3294.37,14.63,14.40,15.51,844.49,848.43,210.883331,17.09,1.0258,207,0,14.481,2.05465,4.21,52959,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1900482.250000,591496.062500,70893.203125,6589.299805,941.400024,553.799988
27:28:35,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,2.003,3295.37,14.65,14.39,15.56,844.51,848.38,209.616669,16.98,1.0256,207,0,14.483,2.06381,4.21,52969,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1900661.875000,591552.562500,70900.468750,6589.299805,941.400024,553.799988
27:29:05,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,2.003,3296.37,14.66,14.42,15.57,844.53,848.30,212.416672,17.05,1.0255,207,0,14.480,2.04982,4.21,52979,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1900844.500000,591612.562500,70906.031250,6589.299805,941.400024,553.799988
27:29:35,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,2.003,3297.37,14.67,14.42,15.55,844.50,848.14,213.199997,16.92,1.0253,207,0,14.483,2.04652,4.21,52988,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1901038.625000,591672.937500,70910.234375,6590.166504,941.400024,553.799988
27:30:05,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,2.004,3298.38,14.69,14.45,15.59,844.39,848.17,208.899994,16.90,1.0252,207,0,14.485,2.05338,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1901237.375000,591730.812500,70911.898438,6590.166504,941.400024,553.799988
27:30:35,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,2.005,3299.38,14.69,14.47,15.63,844.55,848.22,210.566666,16.88,1.0253,207,0,14.483,2.05465,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1901393.250000,591776.937500,70913.570313,6590.166504,941.400024,553.799988
27:31:05,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,2.004,3300.38,14.69,14.49,15.61,844.55,848.30,209.333328,17.03,1.0254,207,0,14.484,2.05185,4.21,53016,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1901562.875000,591827.625000,70914.968750,6591.000000,941.400024,553.799988
27:31:35,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,2.004,3301.39,14.71,14.50,15.63,844.65,848.37,210.850006,16.91,1.0254,207,0,14.485,2.05516,4.21,53025,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1901737.750000,591880.937500,70917.929688,6591.899902,941.400024,553.799988
27:32:05,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,2.004,3302.39,14.71,14.50,15.64,844.65,848.14,207.883331,16.82,1.0251,207,0,14.484,2.05490,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1901916.250000,591931.125000,70919.070313,6591.899902,941.400024,553.799988
27:32:35,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,2.004,3303.39,14.70,14.51,15.60,844.62,848.27,207.983337,16.82,1.0253,207,0,14.483,2.05414,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1902060.125000,591973.062500,70920.796875,6591.899902,941.400024,553.799988
27:33:05,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,2.004,3304.39,14.72,14.51,15.60,844.54,848.22,206.483337,16.92,1.0252,207,0,14.483,2.05516,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1902163.750000,592001.250000,70921.796875,6591.899902,941.400024,553.799988
27:33:35,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,2.002,3305.40,14.72,14.47,15.64,844.51,848.24,214.199997,16.85,1.0252,207,0,14.484,2.05236,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1902334.625000,592049.187500,70925.070313,6591.899902,941.400024,553.799988
27:34:05,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,2.004,3306.40,14.72,14.45,15.63,844.59,848.30,209.949997,16.97,1.0253,207,0,14.483,2.05363,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1902480.625000,592093.125000,70927.765625,6591.899902,941.400024,553.799988
27:34:35,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,2.002,3307.40,14.72,14.47,15.62,844.54,848.22,212.250000,16.92,1.0252,207,0,14.483,2.04551,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1902634.875000,592143.687500,70929.296875,6591.899902,941.400024,553.799988
27:35:05,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,2.001,3308.40,14.72,14.46,15.61,844.72,848.45,210.533340,16.89,1.0255,207,0,14.483,2.05694,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1902769.875000,592185.875000,70931.335938,6592.000000,941.400024,553.799988
27:35:35,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,2.003,3309.40,14.71,14.47,15.63,844.70,848.29,207.350006,16.88,1.0253,207,0,14.484,2.05719,4.21,53091,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1902928.500000,592234.375000,70933.296875,6592.766602,941.400024,553.799988
27:36:05,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,2.001,3310.40,14.71,14.44,15.59,844.75,848.40,209.066666,16.81,1.0254,207,0,14.483,2.05516,4.21,53098,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1903113.750000,592293.562500,70936.296875,6593.633301,941.400024,553.799988
27:36:35,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,2.004,3311.41,14.71,14.46,15.64,844.52,848.29,209.416672,16.93,1.0253,207,0,14.483,2.05185,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1903256.125000,592335.625000,70938.632813,6593.633301,941.400024,553.799988
27:37:05,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,2.004,3312.41,14.71,14.46,15.59,844.67,848.45,212.866669,16.85,1.0255,207,0,14.481,2.05236,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1903397.875000,592381.000000,70943.296875,6593.633301,941.400024,553.799988
27:37:35,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,2.003,3313.41,14.69,14.43,15.60,844.71,848.42,205.750000,16.80,1.0255,207,0,14.481,2.06101,4.21,53120,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1903566.875000,592433.062500,70946.265625,6593.633301,941.400024,553.799988
27:38:05,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,2.004,3314.42,14.70,14.42,15.63,844.70,848.43,209.166672,16.85,1.0255,207,0,14.481,2.05287,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1903723.875000,592480.812500,70948.101563,6593.633301,941.400024,553.799988
27:38:35,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,2.003,3315.42,14.69,14.42,15.61,844.65,848.53,213.116669,16.91,1.0257,207,0,14.483,2.04906,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1903896.875000,592529.062500,70949.968750,6593.633301,941.400024,553.799988
27:39:05,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,2.003,3316.42,14.68,14.41,15.57,844.68,848.45,205.000000,17.00,1.0256,207,0,14.481,2.05948,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1904072.375000,592581.625000,70952.031250,6593.633301,941.400024,553.799988
27:39:35,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,2.003,3317.43,14.69,14.41,15.59,844.73,848.37,210.533340,17.03,1.0255,207,0,14.481,2.05287,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1904206.375000,592621.750000,70953.632813,6593.633301,941.400024,553.799988
27:40:05,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,2.003,3318.43,14.69,14.39,15.59,844.81,848.53,208.966660,17.10,1.0257,207,0,14.480,2.05592,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1904341.875000,592664.562500,70955.929688,6593.633301,941.400024,553.799988
27:40:35,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,2.003,3319.43,14.69,14.35,15.62,844.68,848.58,211.733337,17.20,1.0257,207,0,14.480,2.05211,4.21,53160,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1904501.625000,592714.125000,70960.734375,6594.233398,941.400024,553.799988
27:41:05,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,2.003,3320.43,14.67,14.35,15.60,844.63,848.56,209.066666,17.24,1.0258,207,0,14.480,2.05643,4.21,53166,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,1904700.500000,592776.937500,70963.898438,6594.500000,941.400024,553.799988
27:41:35,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,2.002,3321.43,14.67,14.34,15.57,844.71,848.48,208.050003,17.38,1.0256,207,0,14.480,2.05084,4.21,53172,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1904869.250000,592831.437500,70965.796875,6594.500000,941.400024,553.799988
27:42:05,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,1.999,3322.43,14.67,14.32,15.54,844.53,848.61,207.216660,17.43,1.0258,207,0,14.480,2.05211,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1905049.875000,592888.375000,70969.765625,6594.500000,941.400024,553.799988
27:42:35,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,2.002,3323.44,14.66,14.32,15.59,844.71,848.58,209.833328,17.51,1.0258,207,0,14.480,2.05541,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1905243.750000,592948.562500,70972.101563,6594.500000,941.400024,553.799988
27:43:05,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,2.000,3324.44,14.65,14.31,15.57,844.66,848.63,212.066666,17.50,1.0259,207,0,14.480,2.04830,4.21,53190,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1905409.875000,592998.125000,70975.468750,6594.500000,941.400024,553.799988
27:43:35,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,2.002,3325.44,14.65,14.29,15.55,844.74,848.69,209.366669,17.58,1.0260,207,0,14.479,2.05287,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1905536.125000,593037.125000,70978.265625,6594.500000,941.400024,553.799988
27:44:05,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,2.001,3326.44,14.62,14.29,15.56,844.70,848.59,211.933334,17.62,1.0259,207,0,14.478,2.05008,4.21,53202,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1905741.375000,593100.937500,70980.367188,6594.666504,941.400024,553.799988
27:44:35,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,2.001,3327.44,14.63,14.25,15.52,844.77,848.69,208.833328,17.63,1.0260,207,0,14.479,2.05516,4.21,53207,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1905988.875000,593173.062500,70989.335938,6595.366699,941.400024,553.799988
27:45:05,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,2.001,3328.44,14.62,14.24,15.52,844.67,848.62,209.283340,17.74,1.0260,207,0,14.478,2.05440,4.21,53213,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1906184.000000,593233.437500,70992.132813,6595.366699,941.400024,553.799988
27:45:35,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,2.001,3329.45,14.61,14.23,15.52,844.73,848.67,209.166672,17.85,1.0261,207,0,14.479,2.05033,4.21,53218,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1906398.125000,593297.000000,70996.570313,6595.366699,941.400024,553.799988
27:46:05,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,1.999,3330.44,14.61,14.21,15.50,844.75,848.60,215.033340,17.93,1.0260,207,0,14.479,2.04095,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1906580.125000,593353.437500,70999.531250,6595.366699,941.400024,553.799988
27:46:35,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,2.000,3331.44,14.61,14.20,15.50,844.80,848.80,208.850006,17.99,1.0262,207,0,14.478,2.04906,4.21,53228,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1906763.750000,593409.875000,71002.429688,6595.766602,941.400024,553.799988
27:47:05,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,1.999,3332.44,14.60,14.21,15.49,844.91,848.85,210.433334,18.05,1.0263,207,0,14.479,2.05287,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1906935.875000,593459.125000,71004.468750,6596.233398,941.400024,553.799988
27:47:35,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,1.999,3333.44,14.59,14.15,15.48,844.81,848.88,207.916672,18.07,1.0264,207,0,14.479,2.05287,4.21,53238,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1907127.125000,593518.562500,71005.898438,6596.233398,941.400024,553.799988
27:48:05,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,1.999,3334.44,14.58,14.18,15.49,844.79,848.85,208.216660,18.15,1.0264,207,0,14.479,2.04982,4.21,53243,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,1907399.500000,593606.250000,71013.265625,6596.233398,941.400024,553.799988
27:48:35,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,2.001,3335.44,14.57,14.13,15.49,844.76,848.96,211.750000,18.18,1.0265,207,0,14.478,2.05440,4.21,53248,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1907603.625000,593667.750000,71017.101563,6597.433105,941.400024,553.799988
27:49:05,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,2.000,3336.44,14.56,14.13,15.49,844.85,848.98,209.500000,18.21,1.0266,207,0,14.478,2.05567,4.21,53253,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1907788.500000,593724.812500,71019.398438,6598.833496,941.400024,553.799988
27:49:35,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,2.000,3337.44,14.55,14.15,15.44,844.88,848.88,209.116669,18.24,1.0265,207,0,14.478,2.05363,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1907967.750000,593775.062500,71022.703125,6598.833496,941.400024,553.799988
27:50:05,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,1.999,3338.44,14.54,14.10,15.44,844.80,848.88,210.816666,18.32,1.0265,207,0,14.479,2.05160,4.21,53262,0.733333,0.866667,0.933333,0.733333,0.866667,0.933333,1908195.250000,593845.750000,71027.234375,6599.200195,941.766663,553.799988
27:50:35,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,1.997,3339.44,14.54,14.10,15.46,844.85,848.83,210.566666,18.19,1.0265,207,0,14.477,2.04779,4.21,53266,0.633333,0.633333,1.000000,0.633333,0.633333,1.000000,1908442.875000,593921.125000,71030.929688,6599.700195,942.266663,553.799988
27:51:05,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,1.998,3340.44,14.53,14.07,15.48,844.78,848.91,209.500000,18.20,1.0266,207,0,14.477,2.05516,4.21,53271,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1908628.000000,593976.125000,71033.335938,6600.166504,942.266663,553.799988
27:51:35,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,1.998,3341.44,14.52,14.07,15.45,844.81,848.91,211.333328,18.06,1.0267,207,0,14.476,2.04957,4.21,53275,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1908838.125000,594041.875000,71040.234375,6600.566895,942.266663,553.799988
27:52:05,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,1.997,3342.43,14.51,14.06,15.41,844.76,848.71,209.333328,18.06,1.0265,207,0,14.478,2.04855,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1909037.375000,594102.062500,71042.429688,6600.566895,942.266663,553.799988
27:52:35,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,1.998,3343.43,14.48,14.02,15.42,844.76,848.69,210.316666,18.02,1.0265,207,0,14.477,2.05236,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1909204.000000,594154.875000,71047.234375,6600.566895,942.266663,553.799988
27:53:05,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,1.997,3344.43,14.47,14.01,15.40,844.79,848.87,209.133331,17.82,1.0268,207,0,14.475,2.05287,4.21,53288,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1909396.500000,594214.062500,71049.164063,6600.566895,942.266663,553.799988
27:53:35,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,1.997,3345.43,14.47,13.97,15.38,844.79,849.02,208.300003,17.87,1.0270,207,0,14.475,2.05033,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1909527.375000,594251.875000,71051.132813,6600.566895,942.266663,553.799988
27:54:05,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,1.997,3346.43,14.46,13.99,15.35,844.77,848.92,209.683334,17.91,1.0269,207,0,14.475,2.04805,4.21,53295,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1909681.625000,594300.437500,71055.968750,6600.566895,942.266663,553.799988
27:54:35,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,1.996,3347.42,14.45,13.97,15.35,844.75,848.80,208.433334,17.97,1.0268,207,0,14.476,2.05338,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1909846.500000,594351.062500,71056.468750,6600.566895,942.266663,553.799988
27:55:05,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,1.997,3348.42,14.45,13.93,15.39,844.75,848.95,208.983337,18.02,1.0270,207,0,14.475,2.05338,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1909988.125000,594391.875000,71056.968750,6600.566895,942.266663,553.799988
27:55:35,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,1.996,3349.42,14.43,13.95,15.34,844.86,848.98,209.266663,18.07,1.0271,207,0,14.476,2.04830,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1910134.875000,594435.187500,71058.000000,6600.566895,942.266663,553.799988
27:56:05,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,1.995,3350.41,14.43,13.90,15.33,844.86,848.72,210.833328,18.05,1.0268,207,0,14.477,2.04957,4.21,53311,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1910349.125000,594499.625000,71061.664063,6600.833496,942.266663,553.799988
27:56:35,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,1.994,3351.41,14.41,13.92,15.34,844.79,848.88,204.000000,17.91,1.0270,207,0,14.475,2.05058,4.21,53314,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1910539.375000,594561.625000,71066.765625,6602.266602,942.266663,553.799988
27:57:05,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,1.996,3352.41,14.40,13.90,15.33,844.87,848.99,208.816666,17.92,1.0272,207,0,14.476,2.05084,4.21,53318,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1910716.625000,594618.125000,71070.164063,6602.299805,942.266663,553.799988
27:57:35,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,1.996,3353.40,14.39,13.89,15.32,844.79,849.04,209.149994,17.97,1.0273,207,0,14.474,2.04931,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1910882.875000,594666.625000,71070.898438,6602.299805,942.266663,553.799988
27:58:05,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,1.996,3354.40,14.38,13.87,15.29,844.79,848.99,203.583328,18.02,1.0273,207,0,14.475,2.05084,4.21,53325,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1911098.875000,594732.375000,71080.929688,6604.899902,942.266663,553.799988
27:58:35,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,1.996,3355.40,14.37,13.86,15.30,844.77,848.99,210.183334,18.08,1.0273,207,0,14.474,2.04652,4.21,53328,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1911272.375000,594787.562500,71085.734375,6605.000000,942.266663,553.799988
27:59:05,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,1.996,3356.40,14.37,13.83,15.27,844.82,848.93,204.766663,18.08,1.0272,207,0,14.474,2.05389,4.21,53331,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1911488.125000,594849.625000,71090.703125,6605.000000,942.266663,553.799988
27:59:35,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,1.996,3357.39,14.36,13.84,15.27,844.72,848.96,206.350006,18.13,1.0273,207,0,14.475,2.04703,4.21,53335,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1911676.250000,594908.250000,71095.734375,6605.000000,942.266663,553.799988
28:00:05,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,1.993,3358.39,14.34,13.85,15.25,844.83,848.81,212.833328,18.02,1.0272,207,0,14.474,2.04475,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1911818.125000,594953.062500,71099.765625,6605.000000,942.266663,553.799988
28:00:35,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,1.994,3359.39,14.35,13.80,15.27,844.96,849.07,209.433334,18.08,1.0275,207,0,14.474,2.04957,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1912003.500000,595010.937500,71103.101563,6605.000000,942.266663,553.799988
28:01:05,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,1.995,3360.38,14.33,13.83,15.30,844.78,848.94,210.750000,18.16,1.0274,207,0,14.473,2.04703,4.21,53344,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1912211.500000,595070.562500,71104.101563,6605.000000,942.266663,553.799988
28:01:35,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,1.994,3361.38,14.32,13.76,15.27,844.76,848.84,206.016663,18.26,1.0273,207,0,14.473,2.05084,4.21,53347,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1912375.750000,595118.562500,71106.968750,6605.766602,942.266663,553.799988
28:02:05,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,1.996,3362.38,14.31,13.77,15.27,844.79,848.94,206.516663,18.31,1.0274,207,0,14.469,2.05490,4.14,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1912535.375000,595168.375000,71107.835938,6605.866699,942.266663,553.799988
28:02:35,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,1.996,3363.37,14.31,13.66,15.22,844.90,849.12,206.416672,18.34,1.0277,207,0,14.468,2.05389,4.14,53333,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1912773.250000,595238.937500,71113.429688,6605.866699,942.266663,553.799988
28:03:05,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,1.996,3364.37,14.30,13.49,15.22,844.72,849.38,205.449997,18.58,1.0280,207,0,14.466,2.05135,4.14,53317,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1912956.500000,595294.687500,71118.398438,6606.733398,942.266663,553.799988
28:03:35,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,1.993,3365.37,14.28,13.33,15.22,844.75,849.57,203.416672,18.57,1.0283,207,0,14.463,2.04779,4.14,53302,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1913122.000000,595346.062500,71124.632813,6606.733398,942.266663,553.799988
28:04:05,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,1.992,3366.36,14.26,13.21,15.18,844.78,849.64,208.416672,18.61,1.0285,207,0,14.462,2.04805,4.13,53286,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1913331.125000,595411.312500,71128.265625,6606.733398,942.266663,553.799988
28:04:35,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,1.990,3367.36,14.23,13.13,15.18,844.89,849.75,207.500000,18.70,1.0287,207,0,14.458,2.04754,4.13,53270,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1913520.500000,595469.750000,71131.367188,6606.733398,942.266663,553.799988
28:05:05,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,1.991,3368.35,14.22,13.03,15.14,844.68,849.90,208.733337,18.70,1.0289,207,0,14.457,2.05135,4.12,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1913714.125000,595532.125000,71135.296875,6606.733398,942.266663,553.799988
28:05:35,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,1.990,3369.35,14.19,12.95,15.12,844.80,849.97,203.800003,18.77,1.0291,207,0,14.458,2.04957,4.12,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1913905.875000,595583.187500,71138.132813,6606.733398,942.266663,553.799988
28:06:05,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,1.988,3370.35,14.17,12.84,15.11,844.83,850.07,206.100006,18.90,1.0293,206,0,14.456,2.04500,4.13,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1914080.375000,595630.312500,71139.234375,6606.733398,942.266663,553.799988
28:06:35,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,1.993,3371.34,14.15,12.79,15.09,844.84,850.15,208.783340,18.92,1.0295,206,0,14.488,2.05236,4.12,53208,0.000000,0.400000,0.633333,0.000000,0.400000,0.633333,1914268.250000,595690.125000,71142.929688,6607.200195,942.733337,553.799988
28:07:05,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,1.994,3372.34,14.13,12.74,15.08,844.79,850.20,209.883331,18.97,1.0296,206,0,14.485,2.05440,4.12,53192,0.100000,0.333333,0.733333,0.100000,0.333333,0.733333,1914458.875000,595749.625000,71146.398438,6607.600098,943.133362,553.799988
28:07:35,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,1.993,3373.34,14.12,12.67,15.05,844.95,850.41,211.616669,19.05,1.0299,206,0,14.484,2.04754,4.12,53176,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1914633.375000,595802.750000,71151.968750,6607.600098,943.133362,553.799988
28:08:05,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,1.992,3374.33,14.09,12.62,15.01,844.75,850.26,208.383331,19.15,1.0298,206,0,14.484,2.05160,4.12,53161,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1914852.750000,595870.000000,71155.968750,6607.600098,943.133362,553.799988
28:08:35,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,1.992,3375.33,14.07,12.57,14.99,844.86,850.29,207.866669,19.18,1.0299,206,0,14.485,2.05567,4.12,53145,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,1915083.625000,595943.437500,71160.664063,6607.600098,943.133362,553.799988
28:09:05,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,1.992,3376.32,14.05,12.53,14.97,844.89,850.55,209.000000,19.19,1.0303,206,0,14.485,2.05135,4.12,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1915271.750000,596000.437500,71161.929688,6607.600098,943.133362,553.799988
28:09:35,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,1.989,3377.32,14.03,12.50,14.96,844.90,850.55,207.966660,19.21,1.0304,205,0,14.483,2.04830,4.11,53113,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,1915490.875000,596066.625000,71164.234375,6607.600098,943.133362,553.799988
28:10:05,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,1.995,3378.32,13.99,12.44,14.93,844.86,850.50,211.083328,19.28,1.0304,205,0,14.511,2.04855,4.11,53097,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1915716.250000,596134.812500,71168.703125,6608.466797,943.133362,553.799988
28:10:35,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,1.995,3379.31,13.97,12.40,14.90,845.15,850.61,207.583328,19.30,1.0306,205,0,14.511,2.05668,4.12,53082,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1915916.250000,596192.062500,71172.429688,6608.466797,943.133362,553.799988
28:11:05,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,1.995,3380.31,13.96,12.35,14.87,844.92,850.64,208.033340,19.25,1.0307,205,0,14.512,2.05897,4.11,53066,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1916161.750000,596266.625000,71177.500000,6608.466797,943.133362,553.799988
28:11:35,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,1.995,3381.31,13.94,12.32,14.90,844.98,850.66,207.133331,19.37,1.0308,205,0,14.510,2.05287,4.11,53050,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1916363.125000,596330.250000,71183.601563,6608.466797,943.133362,553.799988
28:12:05,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,1.994,3382.30,13.91,12.34,14.90,844.96,850.77,205.316666,19.38,1.0311,205,0,14.510,2.05745,4.11,53035,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1916616.125000,596406.062500,71187.898438,6608.466797,943.133362,553.799988
28:12:35,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,1.993,3383.30,13.89,12.27,14.85,844.93,850.67,209.866669,19.39,1.0310,205,0,14.510,2.05440,4.11,53019,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1916828.000000,596472.562500,71193.101563,6608.966797,943.133362,553.799988
28:13:05,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,1.992,3384.30,13.87,12.23,14.81,844.91,850.67,210.233337,19.42,1.0311,205,0,14.509,2.05414,4.10,53003,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1917094.375000,596557.062500,71197.570313,6609.333496,943.133362,553.799988
28:13:35,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,1.992,3385.29,13.86,12.22,14.82,844.97,850.93,210.666672,19.40,1.0314,205,0,14.509,2.05160,4.11,52987,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,1917322.375000,596624.750000,71202.234375,6610.100098,943.133362,553.799988
28:14:05,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,1.992,3386.29,13.84,12.21,14.77,845.03,850.81,206.483337,19.47,1.0314,205,0,14.509,2.05338,4.10,52971,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1917583.250000,596697.437500,71205.664063,6610.200195,943.133362,553.799988
28:14:35,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,1.992,3387.28,13.81,12.17,14.74,844.91,850.79,210.033340,19.39,1.0314,205,0,14.509,2.05821,4.11,52956,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1917826.250000,596770.812500,71209.132813,6610.200195,943.133362,553.799988
28:15:05,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,1.992,3388.28,13.80,12.12,14.76,845.07,850.81,206.883331,19.52,1.0315,205,0,14.509,2.05338,4.11,52940,0.466667,0.900000,1.366667,0.466667,0.900000,1.366667,1918050.750000,596841.187500,71212.570313,6611.100098,944.033325,554.700012
28:15:35,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,1.992,3389.28,13.78,12.10,14.69,845.05,850.89,206.899994,19.46,1.0317,205,0,14.509,2.05389,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1918277.125000,596908.750000,71213.734375,6611.100098,944.033325,554.700012
28:16:05,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,1.992,3390.27,13.76,12.09,14.68,845.13,850.90,207.100006,19.52,1.0318,205,0,14.508,2.05389,4.10,52908,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,1918552.375000,597000.125000,71220.203125,6611.899902,944.033325,554.700012
28:16:35,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,1.992,3391.27,13.74,12.07,14.68,845.06,850.85,205.300003,19.55,1.0318,205,0,14.507,2.05770,4.10,52893,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1918780.000000,597065.625000,71223.398438,6611.966797,944.033325,554.700012
28:17:05,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,1.990,3392.27,13.72,12.03,14.68,845.24,851.03,207.016663,19.66,1.0321,205,0,14.505,2.05719,4.10,52877,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1919070.875000,597149.750000,71224.968750,6611.966797,944.033325,554.700012
28:17:35,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,1.991,3393.26,13.71,12.02,14.64,845.17,851.03,208.216660,19.52,1.0321,205,0,14.507,2.05414,4.10,52861,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,1919360.125000,597238.000000,71231.664063,6612.833496,944.033325,554.700012
28:18:05,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,1.991,3394.26,13.68,12.00,14.63,845.10,851.04,207.899994,19.72,1.0322,205,0,14.510,2.05109,4.21,52849,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1919583.500000,597310.812500,71233.734375,6613.533203,944.033325,554.700012
28:18:35,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,1.989,3395.25,13.66,12.23,14.65,845.24,850.68,206.866669,19.73,1.0318,205,0,14.513,2.05516,4.21,52863,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1919792.375000,597376.125000,71237.898438,6613.700195,944.033325,554.700012
28:19:05,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,1.992,3396.25,13.67,12.52,14.60,845.05,850.39,209.433334,19.70,1.0315,205,0,14.518,2.05719,4.21,52877,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1920052.625000,597456.687500,71241.570313,6614.133301,944.033325,554.700012
28:19:35,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,1.991,3397.25,13.66,12.72,14.61,845.14,849.93,209.516663,19.68,1.0309,205,0,14.522,2.05058,4.21,52890,1.766667,3.500000,3.700000,1.766667,3.500000,3.700000,1920509.125000,597599.000000,71263.164063,6616.333496,944.166687,554.833313
28:20:05,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,1.994,3398.24,13.66,12.89,14.61,845.27,849.70,210.516663,19.63,1.0307,205,0,14.521,2.05338,4.21,52902,32.966667,60.299999,63.933334,28.366667,48.000000,58.200001,1925208.750000,599086.812500,71600.132813,6666.966797,948.133362,556.866638
28:20:35,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,1.994,3399.24,13.67,13.03,14.56,845.16,849.50,206.850006,19.76,1.0304,205,0,14.525,2.05643,4.21,52914,26.033333,48.366665,52.633335,24.200001,42.066666,51.233334,1928986.125000,600284.250000,71879.531250,6712.366699,952.466675,558.900024
28:21:05,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,1.995,3400.23,13.67,13.18,14.59,845.23,849.47,208.983337,19.66,1.0303,205,0,14.526,2.05745,4.21,52925,35.599998,65.400002,69.133331,29.100000,49.733334,59.933334,1934054.125000,601887.687500,72261.632813,6762.600098,956.900024,560.833313
28:21:35,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,1.996,3401.23,13.68,13.24,14.64,845.21,849.32,206.433334,19.67,1.0301,205,0,14.529,2.06356,4.21,52936,26.833334,47.366665,49.700001,25.033333,41.700001,48.633335,1937926.375000,603125.750000,72530.000000,6790.299805,959.633362,561.766663
28:22:05,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,1.998,3402.23,13.67,13.33,14.59,845.34,849.11,207.516663,19.71,1.0299,205,0,14.529,2.05846,4.21,52947,12.066667,22.000000,23.666666,12.033334,21.766666,23.666666,1939810.625000,603723.062500,72656.835938,6806.600098,961.166687,562.833313
28:22:35,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,1.995,3403.23,13.67,13.37,14.64,845.26,849.14,211.149994,19.71,1.0299,205,0,14.529,2.04906,4.21,52957,5.500000,10.433333,11.433333,5.500000,10.433333,11.433333,1940777.250000,604028.375000,72709.500000,6817.066895,962.266663,563.933350
28:23:05,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,1.998,3404.22,13.66,13.39,14.61,845.29,849.09,210.233337,19.72,1.0299,205,0,14.531,2.05694,4.21,52967,3.233333,5.533333,5.600000,3.233333,5.533333,5.600000,1941400.500000,604227.250000,72742.968750,6821.299805,962.366638,564.033325
28:23:35,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,1.996,3405.22,13.66,13.43,14.60,845.29,849.04,205.683334,19.77,1.0298,205,0,14.530,2.05872,4.21,52977,2.666667,3.500000,3.833333,2.666667,3.500000,3.833333,1941959.500000,604403.937500,72763.968750,6821.766602,962.533325,564.200012
28:24:05,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,1.998,3406.22,13.64,13.43,14.58,845.32,848.99,207.350006,19.69,1.0299,205,0,14.530,2.05745,4.21,52986,3.033333,5.533333,6.400000,3.033333,5.533333,6.400000,1942627.500000,604613.750000,72799.867188,6825.766602,963.333313,565.000000
28:24:35,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,1.998,3407.22,13.64,13.46,14.56,845.40,848.91,205.733337,19.62,1.0298,205,0,14.531,2.05541,4.21,52996,8.633333,13.233334,14.033334,8.633333,13.233334,14.033334,1943931.750000,605028.000000,72877.296875,6829.799805,964.599976,565.766663
28:25:05,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,1.996,3408.21,13.64,13.49,14.61,845.27,848.99,207.666672,19.68,1.0299,205,0,14.531,2.05668,4.21,53005,15.033334,23.766666,24.466667,15.033334,23.600000,24.466667,1946120.875000,605719.312500,73028.796875,6838.566895,965.633362,566.433350
28:25:35,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,1.998,3409.21,13.61,13.51,14.56,845.35,849.00,208.783340,19.68,1.0300,205,0,14.531,2.06152,4.21,53014,21.700001,37.066666,37.633335,21.333334,35.400002,37.633335,1949302.375000,606718.000000,73223.335938,6860.233398,966.533325,566.599976
28:26:05,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,1.997,3410.21,13.60,13.51,14.56,845.36,848.79,207.649994,19.80,1.0298,205,0,14.532,2.05617,4.21,53023,15.166667,24.833334,25.233334,15.166667,24.666666,25.233334,1951608.250000,607434.750000,73352.398438,6873.233398,966.933350,567.000000
28:26:35,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,1.993,3411.21,13.60,13.49,14.56,845.23,848.74,209.583328,19.78,1.0297,205,0,14.531,2.05109,4.21,53032,12.800000,17.200001,17.733334,12.800000,17.200001,17.733334,1953513.250000,608030.937500,73443.101563,6875.100098,967.766663,567.833313
28:27:05,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,1.995,3412.20,13.59,13.49,14.55,845.31,848.92,208.366669,19.78,1.0300,205,0,14.531,2.05668,4.21,53040,14.666667,22.700001,23.500000,14.666667,22.700001,23.500000,1955670.625000,608713.625000,73573.632813,6883.466797,968.366638,568.200012
28:27:35,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,1.995,3413.20,13.58,13.48,14.49,845.34,848.87,206.333328,19.79,1.0299,205,0,14.531,2.05872,4.21,53049,11.600000,18.966667,21.366667,11.600000,18.966667,21.366667,1957472.125000,609288.125000,73676.265625,6895.433105,971.233337,569.633362
28:28:05,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,1.995,3414.20,13.57,13.46,14.53,845.29,848.87,206.983337,19.79,1.0300,205,0,14.530,2.05312,4.21,53057,6.633333,9.266666,11.133333,6.633333,9.266666,11.133333,1958508.250000,609612.250000,73720.234375,6904.766602,973.433350,570.233337
28:28:35,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,1.995,3415.19,13.56,13.46,14.53,845.37,848.90,209.550003,19.84,1.0300,205,0,14.530,2.05490,4.21,53065,2.300000,2.866667,3.000000,2.300000,2.866667,3.000000,1959010.875000,609770.375000,73733.429688,6906.000000,973.566650,570.233337
28:29:05,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,1.995,3416.19,13.56,13.46,14.51,845.35,848.87,206.583328,19.89,1.0300,205,0,14.529,2.05465,4.21,53073,1.933333,2.533333,2.933333,1.933333,2.533333,2.933333,1959469.125000,609913.437500,73745.531250,6906.500000,974.066650,570.733337
28:29:35,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,1.995,3417.18,13.52,13.43,14.49,845.38,849.00,207.816666,19.95,1.0303,205,0,14.531,2.05516,4.21,53081,1.533333,2.000000,2.200000,1.533333,2.000000,2.200000,1959892.125000,610037.937500,73753.765625,6906.866699,974.433350,571.099976
28:30:05,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,1.995,3418.18,13.53,13.38,14.52,845.41,849.06,208.350006,19.96,1.0303,205,0,14.529,2.05567,4.21,53088,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,1960399.750000,610199.875000,73771.867188,6909.299805,974.433350,571.099976
28:30:35,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,1.994,3419.18,13.51,13.37,14.47,845.41,848.96,206.766663,20.03,1.0303,205,0,14.529,2.05592,4.21,53096,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,1960910.875000,610355.875000,73787.132813,6912.266602,974.433350,571.099976
28:31:05,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,1.994,3420.17,13.50,13.37,14.45,845.33,848.91,208.966660,20.09,1.0303,205,0,14.528,2.05617,4.21,53103,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1961444.250000,610511.875000,73803.929688,6913.766602,974.433350,571.099976
28:31:35,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,1.993,3421.17,13.49,13.35,14.46,845.44,849.09,205.466660,20.07,1.0305,205,0,14.528,2.05668,4.21,53110,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,1962138.750000,610724.250000,73831.570313,6914.266602,974.433350,571.099976
28:32:05,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,1.994,3422.17,13.47,13.31,14.43,845.32,848.99,207.883331,20.07,1.0305,205,0,14.529,2.05033,4.21,53118,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1962872.875000,610956.000000,73855.765625,6915.333496,974.433350,571.099976
28:32:35,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,1.995,3423.16,13.47,13.28,14.42,845.42,849.14,208.266663,20.09,1.0306,205,0,14.526,2.05109,4.21,53124,4.133333,5.233333,5.566667,4.133333,5.233333,5.566667,1963614.625000,611184.937500,73880.929688,6917.266602,974.799988,571.466675
28:33:05,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,1.994,3424.16,13.46,13.27,14.42,845.47,849.10,208.350006,20.13,1.0306,205,0,14.526,2.05490,4.21,53131,4.033333,5.000000,5.800000,4.033333,5.000000,5.800000,1964365.750000,611418.125000,73909.664063,6918.166504,975.299988,571.966675
28:33:35,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,1.993,3425.15,13.44,13.24,14.38,845.48,849.10,205.283340,20.18,1.0307,205,0,14.528,2.05516,4.21,53138,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1965175.625000,611664.375000,73929.234375,6919.633301,975.299988,571.966675
28:34:05,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,1.991,3426.15,13.42,13.19,14.36,845.49,849.25,208.033340,20.29,1.0310,205,0,14.526,2.05541,4.21,53145,3.000000,4.866667,5.566667,3.000000,4.866667,5.566667,1965875.875000,611879.000000,73952.132813,6924.666504,975.299988,571.966675
28:34:35,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,1.990,3427.15,13.41,13.17,14.36,845.42,849.18,208.633331,20.36,1.0309,205,0,14.526,2.04931,4.21,53151,2.600000,3.266667,4.100000,2.600000,3.266667,4.100000,1966470.500000,612065.812500,73972.765625,6927.333496,976.166687,571.966675
28:35:05,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,1.991,3428.14,13.40,13.16,14.36,845.47,849.08,207.966660,20.39,1.0308,205,0,14.524,2.05770,4.21,53157,2.566667,3.300000,3.433333,2.566667,3.300000,3.433333,1966994.750000,612233.875000,73990.468750,6929.066895,976.166687,571.966675
28:35:35,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,1.992,3429.14,13.38,13.13,14.32,845.45,849.21,206.000000,20.45,1.0310,205,0,14.525,2.05262,4.21,53164,3.100000,3.933333,4.033333,3.100000,3.933333,4.033333,1967602.125000,612421.625000,74009.468750,6929.966797,976.166687,571.966675
28:36:05,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,1.991,3430.13,13.37,13.13,14.32,845.48,849.29,206.983337,20.62,1.0312,205,0,14.524,2.05236,4.21,53170,3.700000,4.866667,5.533333,3.700000,4.866667,5.533333,1968313.250000,612650.375000,74029.703125,6933.500000,977.033325,571.966675
28:36:35,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,1.991,3431.13,13.33,13.06,14.30,845.52,849.19,207.566666,20.68,1.0312,205,0,14.525,2.04957,4.21,53176,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1968812.000000,612804.812500,74040.570313,6933.766602,977.033325,571.966675
28:37:05,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,1.991,3432.13,13.31,13.02,14.28,845.44,849.09,208.266663,20.74,1.0311,205,0,14.523,2.05287,4.21,53182,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,1969396.625000,612994.562500,74051.968750,6935.333496,977.033325,571.966675
28:37:35,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,1.989,3433.12,13.30,13.02,14.26,845.40,849.25,205.949997,20.75,1.0314,204,0,14.522,2.05211,4.21,53187,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,1969960.875000,613172.562500,74075.703125,6936.366699,977.033325,571.966675
28:38:05,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,1.996,3434.12,13.29,12.97,14.23,845.50,849.20,207.966660,20.71,1.0313,204,0,14.555,2.05770,4.21,53193,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,1970524.000000,613340.875000,74095.164063,6937.233398,977.033325,571.966675
28:38:35,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,1.995,3435.12,13.28,12.97,14.20,845.40,849.40,210.383331,20.73,1.0316,204,0,14.553,2.05440,4.21,53199,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,1971073.750000,613502.812500,74107.664063,6937.833496,977.033325,571.966675
28:39:05,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,1.994,3436.11,13.25,12.94,14.20,845.41,849.41,206.316666,20.76,1.0317,204,0,14.552,2.05719,4.21,53204,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,1971589.125000,613659.625000,74120.335938,6938.733398,977.033325,571.966675
28:39:35,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,1.993,3437.11,13.25,12.91,14.18,845.36,849.43,208.966660,20.80,1.0318,204,0,14.553,2.05312,4.21,53209,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1972126.375000,613828.562500,74135.898438,6939.500000,977.033325,571.966675
28:40:05,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,1.992,3438.10,13.22,12.86,14.16,845.47,849.33,206.816666,20.88,1.0317,204,0,14.552,2.05414,4.21,53215,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,1972656.250000,613986.375000,74155.429688,6940.700195,977.033325,571.966675
28:40:35,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,1.993,3439.10,13.21,12.84,14.16,845.37,849.36,208.833328,20.93,1.0318,204,0,14.552,2.05592,4.21,53220,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1973154.625000,614144.437500,74169.203125,6941.833496,977.033325,571.966675
28:41:05,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,1.995,3440.10,13.19,12.81,14.13,845.43,849.50,206.350006,21.05,1.0321,204,0,14.552,2.05999,4.21,53225,2.233333,2.566667,3.000000,2.233333,2.566667,3.000000,1973657.125000,614303.750000,74180.765625,6943.266602,977.033325,571.966675
28:41:35,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,1.994,3441.09,13.15,12.80,14.10,845.39,849.32,208.533340,21.09,1.0320,204,0,14.553,2.05160,4.21,53230,2.633333,2.833333,2.833333,2.633333,2.833333,2.833333,1974133.125000,614454.937500,74190.796875,6943.566895,977.033325,571.966675
28:42:05,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,1.993,3442.09,13.13,12.74,14.10,845.42,849.45,208.033340,21.13,1.0322,204,0,14.549,2.05338,4.21,53235,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,1974644.125000,614611.437500,74201.765625,6945.100098,977.033325,571.966675
28:42:35,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,1.991,3443.09,13.10,12.73,14.05,845.43,849.33,207.783340,21.18,1.0322,204,0,14.549,2.05617,4.21,53240,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1975189.250000,614774.250000,74212.703125,6946.000000,977.033325,571.966675
28:43:05,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,1.990,3444.08,13.07,12.69,14.04,845.57,849.46,208.266663,21.25,1.0324,203,0,14.549,2.05440,4.21,53244,7.800000,12.600000,13.733334,7.800000,12.600000,13.733334,1976474.875000,615179.437500,74281.632813,6950.100098,978.366638,572.799988
28:43:35,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,1.995,3445.08,13.04,12.69,13.99,845.55,849.49,208.166672,21.35,1.0326,203,0,14.581,2.05923,4.21,53249,11.966666,20.133333,21.566668,11.966666,20.133333,21.566668,1978325.875000,615768.187500,74399.898438,6957.966797,980.000000,573.866638
28:44:05,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,1.995,3446.07,13.00,12.64,13.95,845.48,849.57,208.733337,21.30,1.0328,203,0,14.580,2.05668,4.21,53254,17.466667,27.500000,29.400000,17.466667,27.500000,29.400000,1980850.125000,616571.562500,74547.703125,6969.833496,982.700012,575.066650
28:44:35,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,1.994,3447.07,12.97,12.61,13.97,845.43,849.50,207.683334,21.48,1.0328,203,0,14.580,2.05668,4.21,53258,19.566668,31.666666,33.766666,19.566668,31.333334,33.766666,1983658.625000,617445.000000,74694.000000,6995.866699,985.066650,576.733337
28:45:05,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,1.994,3448.07,12.94,12.60,13.91,845.50,849.48,208.483337,21.50,1.0329,203,0,14.579,2.05974,4.21,53263,10.466666,15.466666,16.366667,10.466666,15.466666,16.366667,1985274.125000,617940.812500,74765.203125,7006.000000,986.200012,577.866638
28:45:35,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,1.993,3449.06,12.90,12.55,13.90,845.46,849.53,210.466660,21.46,1.0331,203,0,14.579,2.05745,4.21,53267,9.600000,14.833333,15.533334,9.600000,14.833333,15.533334,1986773.625000,618402.562500,74829.796875,7017.766602,987.366638,578.533325
28:46:05,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,1.993,3450.06,12.89,12.54,13.84,845.51,849.54,209.000000,21.51,1.0332,203,0,14.580,2.05694,4.21,53271,10.000000,14.700000,15.433333,10.000000,14.700000,15.433333,1988310.000000,618883.937500,74898.601563,7027.333496,988.533325,579.333313
28:46:35,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,1.993,3451.06,12.86,12.47,13.81,845.52,849.55,208.800003,21.58,1.0333,203,0,14.578,2.05643,4.21,53275,7.566667,10.266666,11.066667,7.566667,10.266666,11.066667,1989501.750000,619258.687500,74943.929688,7031.566895,989.500000,580.033325
28:47:05,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,1.991,3452.05,12.83,12.45,13.80,845.53,849.57,206.583328,21.56,1.0334,203,0,14.578,2.05948,4.21,53279,4.233333,6.066667,7.300000,4.233333,6.066667,7.300000,1990351.500000,619529.000000,74971.601563,7033.766602,990.866638,580.799988
28:47:35,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,1.991,3453.05,12.80,12.41,13.77,845.46,849.52,208.500000,21.63,1.0335,203,0,14.578,2.05440,4.21,53283,2.566667,3.200000,3.433333,2.566667,3.200000,3.433333,1990911.125000,619706.562500,74981.601563,7036.466797,991.099976,581.033325
28:48:05,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,1.990,3454.04,12.78,12.37,13.73,845.55,849.45,204.916672,21.62,1.0335,203,0,14.576,2.05770,4.21,53287,4.566667,8.766666,8.966666,4.566667,8.766666,8.966666,1991798.250000,619984.562500,75029.031250,7041.933105,991.766663,581.033325
28:48:35,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,1.991,3455.04,12.75,12.36,13.75,845.47,849.55,207.649994,21.64,1.0337,203,0,14.575,2.05592,4.21,53291,3.933333,5.900000,6.033333,3.933333,5.900000,6.033333,1992529.875000,620216.125000,75063.296875,7043.133301,991.966675,581.033325
28:49:05,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,1.988,3456.04,12.70,12.31,13.66,845.44,849.54,202.550003,21.73,1.0339,202,0,14.576,2.05490,4.21,53295,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,1993112.500000,620392.875000,75082.929688,7044.466797,991.966675,581.033325
28:49:35,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,1.993,3457.03,12.67,12.28,13.66,845.52,849.49,208.516663,21.74,1.0339,202,0,14.609,2.05846,4.21,53299,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,1993691.500000,620567.437500,75108.929688,7045.333496,991.966675,581.033325
28:50:05,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,1.993,3458.03,12.65,12.24,13.64,845.48,849.52,208.283340,21.77,1.0340,202,0,14.605,2.06101,4.21,53303,2.566667,3.366667,3.933333,2.566667,3.366667,3.933333,1994193.500000,620723.187500,75131.031250,7047.266602,992.633362,581.700012
28:50:35,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,1.993,3459.03,12.63,12.22,13.60,845.49,849.55,208.000000,21.75,1.0341,202,0,14.605,2.06050,4.21,53306,1.633333,1.733333,1.933333,1.633333,1.733333,1.933333,1994539.625000,620831.750000,75139.664063,7048.266602,992.833313,581.900024
28:51:05,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,1.993,3460.02,12.61,12.20,13.60,845.52,849.50,208.699997,21.79,1.0342,202,0,14.606,2.06126,4.21,53310,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1994826.500000,620919.625000,75144.632813,7048.933105,992.833313,581.900024
28:51:35,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,1.993,3461.02,12.59,12.16,13.56,845.53,849.63,208.216660,21.81,1.0344,202,0,14.605,2.06075,4.21,53313,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1995102.625000,621005.875000,75148.531250,7049.200195,992.833313,581.900024
28:52:05,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,1.993,3462.01,12.56,12.12,13.54,845.58,849.51,202.899994,21.85,1.0343,202,0,14.603,2.06075,4.21,53317,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1995397.250000,621100.125000,75153.531250,7049.200195,992.833313,581.900024
28:52:35,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,1.993,3463.01,12.55,12.12,13.52,845.64,849.58,208.866669,21.87,1.0345,202,0,14.605,2.05846,4.21,53320,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1995755.625000,621210.937500,75158.101563,7049.200195,992.833313,581.900024
28:53:05,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,1.992,3464.01,12.53,12.09,13.52,845.57,849.61,209.283340,21.94,1.0346,202,0,14.603,2.05592,4.21,53324,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,1996171.500000,621337.937500,75173.367188,7052.633301,992.833313,581.900024
28:53:35,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,1.992,3465.00,12.50,12.08,13.48,845.45,849.60,208.000000,22.01,1.0347,202,0,14.603,2.06305,4.21,53327,1.366667,2.833333,2.833333,1.366667,2.833333,2.833333,1996569.625000,621455.062500,75185.929688,7056.533203,992.833313,581.900024
28:54:05,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,1.993,3466.00,12.48,12.06,13.48,845.51,849.60,206.266663,22.09,1.0347,202,0,14.604,2.06228,4.21,53330,6.233333,9.033334,9.033334,6.233333,9.033334,9.033334,1997572.250000,621765.750000,75226.531250,7059.833496,992.833313,581.900024
28:54:35,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,1.992,3466.99,12.47,12.01,13.45,845.61,849.60,203.649994,22.04,1.0348,202,0,14.602,2.06203,4.21,53333,7.000000,10.333333,11.133333,7.000000,10.333333,11.133333,1998685.125000,622108.937500,75277.500000,7064.233398,994.000000,582.200012
28:55:05,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,1.992,3467.99,12.43,12.03,13.38,845.54,849.71,206.533340,22.07,1.0351,202,0,14.602,2.06279,4.21,53336,4.800000,7.300000,7.766667,4.800000,7.300000,7.766667,1999572.250000,622390.937500,75307.335938,7068.433105,994.566650,582.766663
28:55:35,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,1.991,3468.99,12.41,12.01,13.39,845.52,849.46,204.800003,22.00,1.0348,202,0,14.602,2.06432,4.21,53339,6.566667,8.500000,8.966666,6.566667,8.500000,8.966666,2000603.750000,622705.187500,75351.703125,7071.966797,995.433350,582.766663
28:56:05,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,1.988,3469.98,12.39,11.98,13.36,845.53,849.59,207.800003,22.16,1.0351,201,0,14.603,2.05617,4.21,53342,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,2001323.500000,622931.312500,75370.531250,7073.500000,995.433350,582.766663
28:56:35,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,1.994,3470.98,12.36,11.92,13.33,845.48,849.56,209.216660,22.27,1.0351,201,0,14.630,2.06432,4.14,53333,4.566667,8.366667,10.166667,4.566667,8.366667,10.166667,2002197.625000,623201.187500,75419.203125,7081.933105,997.266663,584.599976
28:57:05,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,1.994,3471.98,12.33,11.72,13.32,845.50,849.85,207.533340,22.29,1.0356,201,0,14.627,2.06101,4.14,53317,9.600000,17.299999,18.799999,9.600000,17.299999,18.799999,2003768.375000,623695.062500,75512.367188,7097.100098,998.566650,585.366638
28:57:35,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,1.990,3472.97,12.32,11.60,13.34,845.50,850.15,210.399994,22.30,1.0360,200,0,14.625,2.05643,4.13,53301,11.933333,19.900000,20.866667,11.933333,19.900000,20.866667,2005550.125000,624260.937500,75608.500000,7109.433105,1000.000000,585.366638
28:58:05,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,1.995,3473.97,12.26,11.41,13.26,845.51,850.17,208.383331,22.35,1.0362,200,0,14.654,2.06534,4.13,53285,13.766666,20.933332,21.900000,13.766666,20.933332,21.900000,2007519.500000,624882.875000,75719.468750,7117.066895,1001.433350,586.166687
28:58:35,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,1.995,3474.96,12.23,11.28,13.25,845.47,850.50,211.033340,22.37,1.0367,200,0,14.653,2.06815,4.13,53269,9.066667,13.166667,13.266666,9.066667,13.166667,13.266666,2008904.625000,625315.187500,75788.000000,7122.033203,1001.500000,586.233337
28:59:05,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,1.993,3475.96,12.20,11.17,13.20,845.56,850.54,207.483337,22.60,1.0369,200,0,14.649,2.06560,4.13,53254,6.400000,9.266666,9.966666,6.400000,9.266666,9.966666,2009982.125000,625646.937500,75840.570313,7128.366699,1002.233337,586.233337
28:59:35,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,1.992,3476.96,12.16,11.07,13.16,845.62,850.72,210.383331,22.63,1.0373,200,0,14.649,2.06509,4.13,53238,4.066667,7.866667,7.933333,4.066667,7.866667,7.933333,2010758.000000,625891.812500,75876.429688,7135.933105,1002.366638,586.233337
29:00:05,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,1.991,3477.95,12.13,10.99,13.13,845.65,850.75,207.416672,22.64,1.0374,200,0,14.648,2.06356,4.12,53222,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,2011249.125000,626042.125000,75893.796875,7138.466797,1002.366638,586.233337
29:00:35,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,1.990,3478.95,12.09,10.92,13.10,845.59,850.88,210.750000,22.73,1.0377,199,0,14.647,2.06177,4.12,53207,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,2011780.500000,626208.250000,75907.203125,7138.466797,1002.366638,586.233337
29:01:05,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,1.995,3479.94,12.05,10.85,13.06,845.58,850.86,209.316666,22.58,1.0378,199,0,14.678,2.07274,4.12,53191,2.000000,2.133333,2.900000,2.000000,2.133333,2.900000,2012222.000000,626343.875000,75917.398438,7139.333496,1003.233337,587.099976
29:01:35,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,1.995,3480.94,12.01,10.76,13.02,845.61,851.10,208.600006,23.41,1.0382,199,0,14.676,2.07019,4.12,53175,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2012669.875000,626482.812500,75931.398438,7139.866699,1003.233337,587.099976
29:02:05,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,1.994,3481.94,11.98,10.68,12.98,845.64,851.03,208.500000,22.71,1.0383,199,0,14.677,2.06636,4.12,53159,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2013117.875000,626621.812500,75943.601563,7141.433105,1003.233337,587.099976
29:02:35,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,1.992,3482.93,11.95,10.61,12.94,845.61,851.11,209.133331,22.67,1.0385,199,0,14.674,2.07095,4.12,53143,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2013563.500000,626759.875000,75954.500000,7142.733398,1003.233337,587.099976
29:03:05,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,1.993,3483.93,11.93,10.57,12.93,845.58,851.08,207.699997,22.72,1.0386,199,0,14.673,2.07044,4.11,53127,1.433333,2.266667,2.433333,1.433333,2.266667,2.433333,2013941.750000,626883.312500,75964.765625,7145.033203,1003.233337,587.099976
29:03:35,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,1.991,3484.93,11.91,10.52,12.88,845.64,851.21,209.033340,22.78,1.0388,199,0,14.672,2.06305,4.11,53111,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2014300.750000,626992.125000,75970.500000,7146.266602,1003.233337,587.099976
29:04:05,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,1.988,3485.92,11.88,10.48,12.89,845.63,851.24,208.583328,22.59,1.0389,198,0,14.673,2.06432,4.11,53096,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2014558.625000,627075.062500,75974.765625,7146.766602,1003.233337,587.099976
29:04:35,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,1.993,3486.92,11.85,10.45,12.90,845.56,851.25,211.416672,22.66,1.0391,198,0,14.705,2.06866,4.11,53080,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,2014781.375000,627142.562500,75979.601563,7147.133301,1003.233337,587.099976
29:05:05,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,1.996,3487.91,11.84,10.42,12.85,845.56,851.15,207.416672,22.70,1.0390,198,0,14.703,2.07147,4.11,53064,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2015074.875000,627230.125000,75987.835938,7148.233398,1003.233337,587.099976
29:05:35,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,1.998,3488.91,11.82,10.35,12.79,845.75,851.28,207.250000,22.68,1.0392,198,0,14.702,2.07044,4.11,53048,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,2015338.125000,627307.875000,75989.867188,7148.866699,1003.233337,587.099976
29:06:05,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,1.996,3489.91,11.81,10.33,12.78,845.64,851.41,209.750000,22.68,1.0394,198,0,14.704,2.07121,4.11,53032,0.866667,0.866667,1.366667,0.866667,0.866667,1.366667,2015620.625000,627393.437500,75992.867188,7150.233398,1003.733337,587.599976
29:06:35,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,1.993,3490.91,11.79,10.29,12.78,845.68,851.28,211.516663,22.70,1.0393,198,0,14.702,2.07274,4.11,53017,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2015873.750000,627467.875000,75993.835938,7150.799805,1004.099976,587.966675
29:07:05,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,1.992,3491.90,11.77,10.27,12.74,845.61,851.36,209.966660,22.71,1.0395,198,0,14.702,2.07249,4.11,53001,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,2016174.125000,627564.812500,76000.234375,7151.466797,1004.099976,587.966675
29:07:35,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,1.994,3492.90,11.75,10.25,12.73,845.56,851.34,209.133331,22.73,1.0395,198,0,14.702,2.07607,4.10,52985,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,2016426.625000,627642.937500,76008.632813,7151.466797,1004.099976,587.966675
29:08:05,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,1.995,3493.89,11.75,10.20,12.77,845.56,851.39,206.966660,22.83,1.0396,198,0,14.702,2.07351,4.10,52969,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,2016667.500000,627717.312500,76014.070313,7151.633301,1004.099976,587.966675
29:08:35,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,1.993,3494.89,11.73,10.20,12.77,845.65,851.40,209.716660,22.96,1.0397,198,0,14.700,2.07147,4.10,52953,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,2017165.375000,627874.375000,76033.234375,7153.866699,1004.099976,587.966675
29:09:05,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,1.994,3495.89,11.72,10.20,12.67,845.59,851.35,208.199997,22.98,1.0397,198,0,14.701,2.07376,4.10,52937,3.100000,5.600000,5.600000,3.100000,5.600000,5.600000,2017812.875000,628080.687500,76064.234375,7156.433105,1004.099976,587.966675
29:09:35,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,1.994,3496.88,11.70,10.17,12.69,845.55,851.35,206.916672,23.00,1.0397,198,0,14.700,2.07223,4.10,52921,9.566667,16.166666,17.266666,9.566667,16.166666,17.266666,2019318.250000,628555.062500,76144.296875,7168.133301,1005.500000,587.966675
29:10:05,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,1.992,3497.88,11.69,10.17,12.66,845.50,851.30,210.699997,22.96,1.0397,198,0,14.706,2.07019,4.21,52909,15.733334,24.500000,25.533333,15.733334,24.500000,25.533333,2021476.625000,629243.062500,76273.835938,7178.200195,1006.333313,587.966675
29:10:35,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,1.991,3498.88,11.68,10.41,12.64,845.66,850.97,209.966660,23.02,1.0393,198,0,14.708,2.07376,4.21,52923,12.766666,18.666666,19.066668,12.766666,18.666666,19.066668,2023235.625000,629792.125000,76359.734375,7188.700195,1007.066650,588.266663
29:11:05,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,1.994,3499.87,11.69,10.63,12.67,845.68,850.73,211.250000,23.03,1.0390,198,0,14.713,2.06764,4.21,52935,3.766667,5.600000,6.133333,3.766667,5.600000,6.133333,2023918.000000,630008.687500,76385.234375,7191.733398,1007.633362,588.833313
29:11:35,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,1.995,3500.87,11.69,10.85,12.66,845.66,850.58,210.716660,23.07,1.0388,198,0,14.715,2.07607,4.21,52946,4.433333,7.533333,7.533333,4.433333,7.533333,7.533333,2024714.750000,630260.562500,76431.468750,7195.433105,1007.633362,588.833313
29:12:05,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,1.996,3501.86,11.71,11.01,12.73,845.75,850.20,210.633331,23.11,1.0383,198,0,14.718,2.07504,4.21,52958,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,2025140.000000,630387.812500,76442.500000,7197.100098,1007.633362,588.833313
29:12:35,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,1.998,3502.86,11.73,11.13,12.72,845.72,850.12,209.100006,23.08,1.0381,198,0,14.718,2.07581,4.21,52968,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,2025529.750000,630512.937500,76455.703125,7198.633301,1007.633362,588.833313
29:13:05,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,1.999,3503.86,11.74,11.20,12.71,845.82,850.04,208.966660,23.00,1.0380,198,0,14.719,2.07581,4.21,52978,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2025786.625000,630591.437500,76460.703125,7199.266602,1007.633362,588.833313
29:13:35,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,1.999,3504.86,11.75,11.32,12.73,845.66,849.81,209.300003,23.05,1.0377,198,0,14.721,2.07479,4.21,52988,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2026112.750000,630691.875000,76466.101563,7199.500000,1007.633362,588.833313
29:14:05,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,1.998,3505.86,11.76,11.37,12.75,845.58,849.75,209.916672,23.10,1.0375,198,0,14.722,2.07070,4.21,52998,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2026451.625000,630794.000000,76473.531250,7199.500000,1007.633362,588.833313
29:14:35,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,1.999,3506.86,11.76,11.40,12.75,845.55,849.62,211.550003,23.16,1.0374,198,0,14.722,2.07402,4.21,53007,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2026777.875000,630893.312500,76482.968750,7199.933105,1007.633362,588.833313
29:15:05,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,2.000,3507.86,11.76,11.46,12.78,845.66,849.55,210.649994,23.13,1.0373,198,0,14.723,2.07249,4.21,53016,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,2027237.500000,631036.937500,76501.265625,7200.933105,1007.633362,588.833313
29:15:35,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,1.999,3508.86,11.76,11.48,12.77,845.79,849.62,208.633331,23.18,1.0374,198,0,14.721,2.07453,4.21,53025,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,2027708.375000,631186.312500,76521.664063,7202.866699,1007.633362,588.833313
29:16:05,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,2.000,3509.86,11.76,11.51,12.70,845.71,849.60,208.533340,23.25,1.0373,198,0,14.724,2.07607,4.21,53033,4.000000,6.766667,6.800000,4.000000,6.766667,6.800000,2028458.125000,631422.125000,76550.632813,7205.399902,1007.833313,589.033325
29:16:35,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,2.001,3510.86,11.75,11.56,12.75,845.61,849.45,207.149994,23.22,1.0372,198,0,14.724,2.07402,4.21,53042,3.466667,5.066667,6.500000,3.466667,5.066667,6.500000,2029128.125000,631633.187500,76580.132813,7208.266602,1008.500000,589.700012
29:17:05,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,2.000,3511.86,11.75,11.57,12.76,845.71,849.58,210.100006,23.21,1.0374,198,0,14.723,2.07274,4.21,53050,3.666667,6.100000,6.100000,3.666667,6.100000,6.100000,2029842.375000,631852.000000,76608.367188,7210.299805,1008.500000,589.700012
29:17:35,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,2.000,3512.86,11.75,11.55,12.74,845.71,849.53,209.500000,23.09,1.0373,198,0,14.724,2.07453,4.21,53058,3.633333,5.533333,5.533333,3.633333,5.533333,5.533333,2030538.750000,632073.250000,76626.570313,7212.000000,1008.500000,589.700012
29:18:05,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,2.001,3513.86,11.74,11.57,12.77,845.69,849.50,210.600006,23.00,1.0373,198,0,14.724,2.07249,4.21,53066,1.233333,2.233333,2.333333,1.233333,2.233333,2.333333,2030887.375000,632185.750000,76638.031250,7213.166504,1009.166687,590.366638
29:18:35,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,2.000,3514.86,11.74,11.58,12.74,845.87,849.55,208.766663,23.02,1.0374,198,0,14.724,2.07376,4.21,53074,1.000000,1.033333,1.200000,1.000000,1.033333,1.200000,2031142.250000,632265.187500,76640.203125,7213.366699,1009.366638,590.566650
29:19:05,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,1.999,3515.86,11.75,11.59,12.73,845.77,849.61,210.533340,23.11,1.0374,198,0,14.725,2.07172,4.21,53082,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2031416.625000,632346.250000,76645.468750,7213.366699,1009.366638,590.566650
29:19:35,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,1.999,3516.86,11.74,11.56,12.73,845.87,849.58,209.216660,23.07,1.0374,198,0,14.723,2.07402,4.21,53089,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2031728.500000,632438.875000,76650.929688,7213.366699,1009.366638,590.566650
29:20:05,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,2.001,3517.86,11.74,11.54,12.73,845.82,849.53,207.916672,23.13,1.0373,198,0,14.724,2.07965,4.21,53096,0.933333,1.000000,1.933333,0.933333,1.000000,1.933333,2032011.500000,632526.375000,76660.929688,7214.799805,1010.799988,591.400024
29:20:35,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,2.001,3518.86,11.73,11.58,12.73,845.70,849.61,211.733337,23.07,1.0375,198,0,14.724,2.07325,4.21,53104,0.900000,1.000000,1.200000,0.900000,1.000000,1.200000,2032307.500000,632616.125000,76666.929688,7215.100098,1011.099976,591.433350
29:21:05,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,2.000,3519.86,11.73,11.56,12.73,845.65,849.48,210.083328,23.23,1.0373,198,0,14.725,2.07376,4.21,53111,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,2032651.500000,632724.562500,76670.335938,7215.100098,1011.099976,591.433350
29:21:35,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,1.997,3520.86,11.71,11.54,12.70,845.75,849.45,211.116669,23.21,1.0374,198,0,14.723,2.06840,4.21,53118,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,2033030.125000,632836.875000,76677.734375,7215.100098,1011.099976,591.433350
29:22:05,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,1.998,3521.86,11.69,11.51,12.65,845.58,849.43,207.699997,23.17,1.0374,198,0,14.722,2.07479,4.21,53125,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,2033376.750000,632945.562500,76688.398438,7216.566895,1011.099976,591.433350
29:22:35,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,1.997,3522.85,11.68,11.51,12.67,845.68,849.38,212.949997,23.17,1.0374,198,0,14.723,2.07198,4.21,53131,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,2033617.375000,633019.437500,76692.867188,7216.866699,1011.099976,591.433350
29:23:05,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,1.997,3523.85,11.68,11.52,12.70,845.81,849.49,209.800003,23.21,1.0375,198,0,14.722,2.07351,4.21,53138,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,2033918.125000,633105.687500,76702.335938,7219.000000,1011.099976,591.433350
29:23:35,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,1.998,3524.85,11.66,11.50,12.66,845.79,849.69,212.149994,23.22,1.0378,198,0,14.724,2.06866,4.21,53144,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2034241.125000,633208.125000,76712.132813,7219.433105,1011.099976,591.433350
29:24:05,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,1.998,3525.85,11.64,11.44,12.63,845.72,849.54,208.666672,23.39,1.0377,198,0,14.722,2.07325,4.21,53150,1.000000,1.200000,1.600000,1.000000,1.200000,1.600000,2034541.375000,633304.000000,76723.734375,7220.033203,1011.700012,591.433350
29:24:35,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,1.998,3526.84,11.63,11.42,12.63,845.67,849.52,209.816666,23.42,1.0377,198,0,14.723,2.07249,4.21,53157,0.966667,1.300000,1.800000,0.966667,1.300000,1.800000,2034863.125000,633398.375000,76736.234375,7220.799805,1012.466675,591.933350
29:25:05,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,1.997,3527.84,11.63,11.41,12.63,845.83,849.67,208.100006,23.40,1.0379,198,0,14.721,2.07428,4.21,53163,1.133333,1.733333,2.100000,1.133333,1.733333,2.100000,2035206.000000,633505.625000,76749.234375,7221.866699,1012.833313,592.299988
29:25:35,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.998,3528.84,11.60,11.39,12.64,845.76,849.57,205.699997,23.41,1.0379,198,0,14.721,2.07734,4.21,53169,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,2035564.750000,633621.250000,76758.898438,7222.033203,1012.833313,592.299988
29:26:05,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,1.998,3529.84,11.60,11.37,12.65,845.79,849.68,208.316666,23.56,1.0380,198,0,14.722,2.07300,4.21,53175,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,2035905.750000,633731.750000,76769.632813,7222.899902,1012.833313,592.299988
29:26:35,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,1.998,3530.83,11.57,11.35,12.59,845.87,849.53,207.916672,23.55,1.0380,198,0,14.721,2.07351,4.21,53180,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,2036255.625000,633842.375000,76773.703125,7222.899902,1012.833313,592.299988
29:27:05,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,1.998,3531.83,11.56,11.35,12.56,845.77,849.58,203.233337,23.60,1.0380,198,0,14.722,2.07453,4.21,53186,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2036565.500000,633937.562500,76779.531250,7222.899902,1012.833313,592.299988
29:27:35,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,1.997,3532.83,11.54,11.34,12.52,845.90,849.63,211.399994,23.55,1.0382,198,0,14.722,2.07428,4.21,53192,1.000000,1.933333,2.066667,1.000000,1.933333,2.066667,2036890.000000,634037.062500,76791.203125,7224.000000,1013.066650,592.299988
29:28:05,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,1.996,3533.83,11.52,11.32,12.51,845.78,849.66,204.216660,23.48,1.0383,198,0,14.721,2.07990,4.21,53197,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,2037194.125000,634130.812500,76795.335938,7224.633301,1013.700012,592.299988
29:28:35,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,1.996,3534.82,11.49,11.31,12.48,845.87,849.62,209.733337,23.43,1.0384,198,0,14.718,2.06866,4.21,53202,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2037513.875000,634227.312500,76798.765625,7224.633301,1013.700012,592.299988
29:29:05,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,1.995,3535.82,11.48,11.29,12.51,845.92,849.54,208.783340,23.48,1.0383,198,0,14.721,2.07249,4.21,53208,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,2037824.875000,634319.000000,76804.601563,7225.033203,1014.099976,592.700012
29:29:35,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,1.995,3536.82,11.46,11.27,12.47,845.93,849.64,209.649994,23.51,1.0385,198,0,14.718,2.06968,4.21,53213,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,2038096.375000,634401.375000,76808.000000,7225.500000,1014.566650,593.166687
29:30:05,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,1.997,3537.81,11.45,11.22,12.47,845.86,849.70,206.583328,23.64,1.0386,198,0,14.718,2.07402,4.21,53218,1.166667,1.900000,2.166667,1.166667,1.900000,2.166667,2038454.875000,634513.875000,76816.867188,7227.233398,1015.433350,593.166687
29:30:35,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,1.996,3538.81,11.42,11.20,12.43,845.71,849.58,208.466660,23.65,1.0386,198,0,14.718,2.07095,4.21,53223,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2038791.750000,634621.437500,76830.296875,7228.366699,1015.433350,593.166687
29:31:05,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,1.996,3539.81,11.42,11.18,12.44,845.91,849.55,208.766663,23.67,1.0385,198,0,14.717,2.07300,4.21,53228,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2039131.250000,634729.062500,76836.867188,7228.966797,1015.433350,593.166687
29:31:35,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,1.994,3540.80,11.39,11.19,12.41,845.84,849.63,207.166672,23.70,1.0387,198,0,14.718,2.07479,4.21,53233,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2039448.250000,634827.562500,76844.132813,7228.966797,1015.433350,593.166687
29:32:05,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,1.993,3541.80,11.36,11.16,12.41,845.80,849.71,207.833328,23.76,1.0389,198,0,14.718,2.06993,4.21,53237,1.933333,2.000000,2.333333,1.933333,2.000000,2.333333,2039857.125000,634950.000000,76853.335938,7229.366699,1015.433350,593.166687
29:32:35,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,1.993,3542.80,11.35,11.14,12.38,845.81,849.66,207.916672,23.78,1.0389,198,0,14.716,2.06840,4.21,53242,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,2040221.375000,635058.437500,76861.132813,7229.833496,1015.433350,593.166687
29:33:05,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,1.994,3543.79,11.34,11.11,12.32,845.84,849.82,208.516663,23.80,1.0392,198,0,14.717,2.07223,4.21,53247,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,2040602.875000,635175.187500,76870.570313,7229.833496,1015.433350,593.166687
29:33:35,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,1.993,3544.79,11.33,11.07,12.31,845.91,849.76,207.883331,23.68,1.0391,198,0,14.717,2.06891,4.21,53251,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,2040986.875000,635293.187500,76878.835938,7230.700195,1015.433350,593.166687
29:34:05,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,1.994,3545.78,11.31,11.04,12.34,845.76,849.69,209.000000,23.67,1.0391,198,0,14.716,2.07453,4.21,53256,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,2041395.875000,635414.375000,76882.734375,7231.233398,1015.433350,593.166687
29:34:35,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,1.992,3546.78,11.30,11.04,12.31,845.87,849.70,205.966660,23.75,1.0392,198,0,14.716,2.07044,4.21,53260,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2041819.125000,635544.562500,76895.265625,7232.433105,1015.433350,593.166687
29:35:05,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,1.992,3547.78,11.28,11.00,12.30,845.77,849.62,205.399994,23.75,1.0391,198,0,14.716,2.07095,4.21,53264,2.000000,2.500000,3.100000,2.000000,2.500000,3.100000,2042284.500000,635692.937500,76916.132813,7233.200195,1016.200012,593.166687
29:35:35,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,1.992,3548.77,11.25,10.99,12.28,845.75,849.70,208.633331,23.72,1.0393,198,0,14.717,2.06662,4.21,53268,2.000000,3.400000,3.433333,2.000000,3.400000,3.433333,2042769.750000,635848.562500,76939.570313,7235.166504,1016.433350,593.299988
29:36:05,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,1.991,3549.77,11.25,10.97,12.25,845.86,849.60,208.783340,23.75,1.0392,198,0,14.715,2.07044,4.21,53272,2.000000,2.066667,2.733333,2.000000,2.066667,2.733333,2043198.625000,635981.875000,76949.335938,7235.899902,1017.166687,594.033325
29:36:35,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,1.987,3550.76,11.24,10.95,12.25,845.81,849.78,207.699997,21.88,1.0396,197,0,14.713,2.06789,4.21,53276,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,2043616.875000,636106.812500,76963.265625,7236.766602,1017.166687,594.033325
29:37:05,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,1.994,3551.76,11.24,10.94,12.26,845.71,849.73,206.566666,21.66,1.0396,197,0,14.746,2.07504,4.21,53280,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,2043806.750000,636162.062500,76968.203125,7237.533203,1017.166687,594.033325
29:37:35,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,1.996,3552.76,11.24,10.88,12.23,845.71,849.78,211.283340,21.46,1.0396,197,0,14.746,2.07147,4.21,53284,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2044035.875000,636233.187500,76973.000000,7238.033203,1017.166687,594.033325
29:38:05,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,1.995,3553.75,11.26,10.87,12.24,845.88,849.93,207.566666,21.39,1.0397,197,0,14.745,2.07965,4.21,53288,0.300000,0.366667,1.000000,0.300000,0.366667,1.000000,2044197.875000,636283.062500,76976.296875,7239.466797,1017.966675,594.833313
29:38:35,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,1.996,3554.75,11.27,10.84,12.22,845.77,849.98,209.899994,21.38,1.0398,197,0,14.745,2.07530,4.21,53292,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,2044400.625000,636347.062500,76983.265625,7240.799805,1018.033325,594.900024
29:39:05,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,1.997,3555.75,11.30,10.86,12.27,845.74,850.05,207.383331,21.01,1.0398,197,0,14.746,2.07453,4.21,53296,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2044591.500000,636406.000000,76986.429688,7241.100098,1018.033325,594.900024
29:39:35,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,1.998,3556.75,11.33,10.87,12.29,845.78,850.10,209.183334,22.28,1.0396,197,0,14.744,2.08605,4.21,53299,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,2044791.250000,636464.812500,76992.101563,7241.966797,1018.033325,594.900024
29:40:05,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,2.000,3557.75,11.36,10.87,12.32,845.78,850.14,208.600006,22.47,1.0396,197,0,14.745,2.07530,4.21,53303,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,2045451.250000,636667.750000,77013.968750,7243.933105,1018.033325,594.900024
29:40:35,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,1.997,3558.74,11.40,10.88,12.33,845.94,850.07,208.133331,22.03,1.0393,197,0,14.742,2.07453,4.21,53306,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,2045944.625000,636821.250000,77030.203125,7245.833496,1018.033325,594.900024
29:41:05,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,1.999,3559.74,11.42,10.86,12.36,845.84,850.14,211.466660,21.77,1.0394,197,0,14.744,2.07376,4.21,53310,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2046213.500000,636902.875000,77037.000000,7246.299805,1018.033325,594.900024
29:41:35,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,1.999,3560.74,11.45,10.88,12.43,845.86,850.13,207.449997,22.42,1.0392,197,0,14.745,2.07555,4.21,53313,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,2046524.500000,636997.437500,77042.265625,7246.366699,1018.033325,594.900024
29:42:05,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,1.999,3561.74,11.47,10.91,12.41,845.85,850.18,208.066666,21.54,1.0392,197,0,14.747,2.07913,4.21,53317,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,2046935.750000,637120.687500,77055.335938,7250.200195,1018.033325,594.900024
29:42:35,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,1.999,3562.74,11.50,10.87,12.43,845.86,850.20,208.383331,22.06,1.0391,197,0,14.747,2.07811,4.21,53320,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2047230.375000,637210.375000,77062.835938,7250.633301,1018.033325,594.900024
29:43:05,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,2.001,3563.74,11.51,10.92,12.47,845.91,850.13,208.750000,22.78,1.0390,197,0,14.746,2.07760,4.21,53323,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,2047646.875000,637339.875000,77076.867188,7252.533203,1018.033325,594.900024
29:43:35,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,2.002,3564.74,11.54,10.93,12.50,845.96,850.35,209.949997,22.96,1.0391,197,0,14.746,2.08426,4.21,53326,2.233333,3.166667,3.933333,2.233333,3.166667,3.933333,2048170.750000,637504.375000,77091.664063,7255.033203,1019.066650,595.933350
29:44:05,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,2.002,3565.75,11.54,10.94,12.49,845.90,850.40,210.383331,22.62,1.0392,197,0,14.744,2.07658,4.21,53329,2.833333,3.833333,4.800000,2.833333,3.833333,4.800000,2048730.500000,637678.562500,77119.265625,7258.333496,1019.766663,596.633362
29:44:35,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,1.999,3566.74,11.55,10.97,12.48,845.90,850.24,212.800003,22.48,1.0390,197,0,14.746,2.07632,4.21,53332,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,2049245.750000,637839.062500,77142.468750,7260.166504,1019.766663,596.633362
29:45:05,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,2.000,3567.74,11.55,10.94,12.51,845.85,850.42,208.683334,22.48,1.0392,197,0,14.746,2.07734,4.21,53336,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,2049741.250000,637990.687500,77156.601563,7261.933105,1019.766663,596.633362
29:45:35,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,2.002,3568.75,11.55,10.94,12.52,846.03,850.35,207.683334,22.62,1.0391,197,0,14.742,2.08272,4.14,53333,2.133333,2.666667,3.033333,2.133333,2.666667,3.033333,2050185.625000,638127.312500,77167.000000,7264.433105,1020.133362,597.000000
29:46:05,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,2.000,3569.75,11.57,10.80,12.54,845.92,850.70,211.050003,22.59,1.0394,197,0,14.740,2.07376,4.14,53317,2.400000,3.700000,4.466667,2.400000,3.700000,4.466667,2050707.750000,638287.312500,77183.929688,7268.733398,1020.633362,597.500000
29:46:35,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,1.998,3570.74,11.55,10.66,12.51,845.98,850.78,209.300003,22.80,1.0396,197,0,14.739,2.07453,4.13,53301,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,2051151.625000,638421.562500,77201.296875,7270.033203,1020.633362,597.500000
29:47:05,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,1.998,3571.74,11.55,10.49,12.50,845.82,851.06,210.866669,22.83,1.0399,197,0,14.736,2.07683,4.12,53286,1.833333,2.900000,3.166667,1.833333,2.900000,3.166667,2051592.250000,638560.250000,77216.500000,7272.366699,1020.966675,597.500000
29:47:35,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,1.996,3572.74,11.52,10.41,12.47,845.96,851.14,209.050003,22.92,1.0401,197,0,14.735,2.07786,4.13,53270,2.000000,2.633333,2.700000,2.000000,2.633333,2.700000,2052028.375000,638697.625000,77230.632813,7273.966797,1021.500000,597.500000
29:48:05,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,1.997,3573.74,11.51,10.30,12.45,845.91,851.27,209.166672,22.98,1.0403,197,0,14.734,2.07683,4.13,53254,1.933333,2.333333,2.500000,1.933333,2.333333,2.500000,2052460.500000,638831.187500,77239.367188,7275.799805,1021.500000,597.500000
29:48:35,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,1.996,3574.73,11.50,10.20,12.48,845.97,851.45,207.016663,23.06,1.0406,197,0,14.731,2.07734,4.12,53238,1.200000,1.600000,2.166667,1.200000,1.600000,2.166667,2052798.625000,638934.562500,77245.703125,7276.933105,1021.500000,597.500000
29:49:05,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,1.994,3575.73,11.48,10.12,12.47,845.92,851.56,209.733337,23.25,1.0408,197,0,14.733,2.07734,4.12,53222,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,2053144.250000,639042.812500,77253.265625,7278.366699,1021.500000,597.500000
29:49:35,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,1.992,3576.72,11.46,10.05,12.45,845.96,851.63,207.633331,23.23,1.0410,197,0,14.730,2.07274,4.12,53207,2.566667,3.933333,4.333333,2.566667,3.933333,4.333333,2053703.875000,639216.812500,77266.929688,7280.100098,1022.066650,597.500000
29:50:05,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,1.992,3577.72,11.43,10.02,12.43,845.94,851.64,208.466660,23.38,1.0411,197,0,14.730,2.07607,4.12,53191,6.566667,7.866667,7.966667,6.566667,7.866667,7.966667,2054634.625000,639507.187500,77305.468750,7283.233398,1022.366638,597.500000
29:50:35,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,1.993,3578.72,11.40,9.95,12.40,845.99,851.52,210.050003,23.34,1.0410,197,0,14.728,2.07325,4.12,53175,6.233333,7.633333,7.766667,6.233333,7.633333,7.766667,2055570.625000,639788.375000,77339.265625,7285.833496,1022.599976,597.500000
29:51:05,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,1.993,3579.71,11.37,9.89,12.40,845.95,851.73,205.283340,22.80,1.0414,197,0,14.727,2.07019,4.12,53159,8.466666,13.200000,13.466666,8.466666,13.200000,13.466666,2056909.125000,640205.125000,77401.031250,7292.200195,1023.233337,597.500000
29:51:35,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,1.992,3580.71,11.35,9.85,12.35,845.83,851.68,205.916672,23.50,1.0414,197,0,14.726,2.07760,4.11,53143,7.066667,10.500000,10.733334,7.066667,10.500000,10.733334,2058042.875000,640556.000000,77453.570313,7296.233398,1023.500000,597.500000
29:52:05,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,1.991,3581.71,11.32,9.78,12.32,845.84,851.60,208.016663,23.44,1.0414,197,0,14.727,2.07428,4.11,53127,2.033333,3.033333,3.600000,2.033333,3.033333,3.600000,2058539.125000,640707.187500,77467.335938,7298.566895,1024.099976,597.500000
29:52:35,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,1.991,3582.70,11.30,9.72,12.30,845.87,851.76,209.016663,23.43,1.0417,197,0,14.726,2.07760,4.11,53111,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,2058914.000000,640822.937500,77474.101563,7299.166504,1024.099976,597.500000
29:53:05,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,1.991,3583.70,11.28,9.68,12.29,845.90,851.79,208.116669,23.44,1.0418,197,0,14.727,2.07223,4.10,53095,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2059225.750000,640920.812500,77479.601563,7300.033203,1024.099976,597.500000
29:53:35,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,1.990,3584.69,11.25,9.67,12.26,845.96,851.74,207.783340,23.43,1.0419,197,0,14.726,2.07607,4.11,53080,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,2059509.125000,641011.062500,77484.000000,7300.766602,1024.766724,598.166687
29:54:05,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,1.989,3585.69,11.22,9.62,12.26,845.89,851.75,207.083328,23.53,1.0420,196,0,14.726,2.07325,4.11,53064,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,2059804.875000,641104.375000,77489.898438,7301.766602,1024.966675,598.366638
29:54:35,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,1.994,3586.69,11.20,9.59,12.18,845.87,851.75,207.699997,23.43,1.0421,196,0,14.759,2.07734,4.11,53048,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2060054.875000,641181.187500,77492.835938,7302.899902,1024.966675,598.366638
29:55:05,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,1.993,3587.68,11.18,9.54,12.22,845.96,851.83,208.516663,23.43,1.0422,196,0,14.757,2.07888,4.11,53032,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,2060403.750000,641287.437500,77501.500000,7303.500000,1024.966675,598.366638
29:55:35,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,1.996,3588.68,11.16,9.49,12.15,845.99,851.91,210.416672,23.59,1.0424,196,0,14.756,2.07965,4.11,53016,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,2060779.625000,641399.312500,77513.031250,7303.533203,1024.966675,598.366638
29:56:05,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,1.994,3589.68,11.13,9.50,12.11,845.89,851.84,207.783340,23.60,1.0424,196,0,14.759,2.07555,4.10,53000,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,2061229.250000,641540.375000,77531.601563,7304.366699,1024.966675,598.366638
29:56:35,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,1.992,3590.67,11.10,9.45,12.10,845.83,851.87,209.733337,23.56,1.0426,196,0,14.756,2.07376,4.10,52984,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2061674.750000,641678.937500,77545.335938,7304.433105,1024.966675,598.366638
29:57:05,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,1.991,3591.67,11.08,9.43,12.05,845.91,851.87,209.583328,23.69,1.0426,196,0,14.756,2.08041,4.10,52968,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,2062062.750000,641801.750000,77553.835938,7305.233398,1024.966675,598.366638
29:57:35,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,1.990,3592.66,11.04,9.38,12.06,845.97,851.77,209.066666,23.76,1.0427,196,0,14.755,2.07632,4.10,52953,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2062349.750000,641889.750000,77557.796875,7305.933105,1024.966675,598.366638
29:58:05,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,1.990,3593.66,11.02,9.39,12.05,845.98,851.88,208.899994,23.91,1.0429,196,0,14.758,2.07223,4.21,52942,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,2062630.125000,641978.562500,77565.867188,7306.933105,1024.966675,598.366638
29:58:35,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,1.989,3594.66,10.99,9.59,12.04,845.86,851.58,208.266663,24.02,1.0426,195,0,14.761,2.07428,4.21,52955,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,2062961.125000,642084.125000,77575.835938,7306.966797,1024.966675,598.366638
29:59:05,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,1.996,3595.65,10.98,9.82,11.98,845.94,851.25,209.550003,24.04,1.0422,195,0,14.798,2.08067,4.21,52967,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,2063336.000000,642200.937500,77580.429688,7306.966797,1024.966675,598.366638
29:59:35,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,1.998,3596.65,10.97,9.99,11.95,845.94,850.89,208.750000,24.14,1.0418,195,0,14.802,2.08144,4.21,52978,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2063628.375000,642288.625000,77584.835938,7307.399902,1024.966675,598.366638
30:00:05,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,2.000,3597.65,10.96,10.17,11.98,845.89,850.66,211.800003,24.14,1.0416,195,0,14.803,2.07786,4.21,52988,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,2063920.750000,642380.750000,77591.398438,7307.833496,1024.966675,598.366638
30:00:35,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,2.000,3598.65,10.96,10.27,11.99,845.89,850.54,209.066666,24.13,1.0414,195,0,14.805,2.08093,4.21,52998,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2064213.375000,642476.062500,77595.101563,7308.533203,1024.966675,598.366638
30:01:05,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,2.000,3599.65,10.96,10.36,11.95,845.82,850.38,209.866669,24.12,1.0412,195,0,14.806,2.08451,4.21,53007,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2064514.000000,642556.812500,77599.234375,7308.700195,1024.966675,598.366638
30:01:35,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,2.002,3600.65,10.97,10.43,11.98,845.99,850.41,208.416672,24.20,1.0412,195,0,14.807,2.08964,4.21,53017,0.966667,1.000000,1.866667,0.966667,1.000000,1.866667,2064825.750000,642653.062500,77603.000000,7309.566895,1025.833374,599.233337
30:02:05,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,2.002,3601.65,10.95,10.49,11.98,845.82,850.16,210.683334,24.24,1.0410,195,0,14.806,2.08554,4.21,53026,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2065130.750000,642746.125000,77607.734375,7309.566895,1025.833374,599.233337
30:02:35,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,2.001,3602.65,10.95,10.53,11.99,845.95,850.18,208.733337,24.26,1.0410,195,0,14.806,2.08323,4.21,53034,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2065449.125000,642844.000000,77615.835938,7309.700195,1025.833374,599.233337
30:03:05,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,2.002,3603.66,10.95,10.55,11.93,845.95,850.16,206.250000,24.29,1.0410,195,0,14.806,2.08836,4.21,53043,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,2065744.000000,642934.125000,77627.101563,7311.299805,1026.699951,600.099976
30:03:35,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,2.001,3604.66,10.95,10.59,11.94,845.90,850.13,211.316666,24.31,1.0410,195,0,14.807,2.08477,4.21,53051,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2066062.125000,643030.812500,77631.164063,7311.299805,1026.699951,600.099976
30:04:05,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,2.001,3605.66,10.95,10.61,11.93,845.90,850.08,209.016663,24.40,1.0409,195,0,14.808,2.08323,4.21,53059,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2066343.750000,643119.750000,77635.429688,7311.299805,1026.699951,600.099976
30:04:35,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,2.002,3606.66,10.94,10.59,11.92,845.95,849.95,209.933334,24.39,1.0408,195,0,14.808,2.08323,4.21,53067,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2066665.375000,643215.750000,77640.898438,7311.299805,1026.699951,600.099976
30:05:05,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,2.001,3607.67,10.93,10.62,11.88,846.03,850.00,209.399994,24.40,1.0409,195,0,14.807,2.07990,4.21,53075,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2066978.000000,643309.750000,77651.796875,7311.299805,1026.699951,600.099976
30:05:35,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,2.001,3608.67,10.91,10.62,11.91,845.86,850.01,208.666672,24.42,1.0410,195,0,14.807,2.08349,4.21,53083,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,2067338.750000,643420.187500,77657.429688,7311.366699,1026.699951,600.099976
30:06:05,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,2.002,3609.67,10.92,10.64,11.90,845.90,849.90,208.550003,24.41,1.0408,195,0,14.808,2.08272,4.21,53090,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2067643.500000,643514.125000,77662.265625,7312.166504,1026.699951,600.099976
30:06:35,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,2.002,3610.67,10.91,10.62,11.91,846.01,849.96,211.683334,24.45,1.0409,195,0,14.805,2.08759,4.21,53097,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2067924.750000,643601.875000,77668.203125,7312.166504,1026.699951,600.099976
30:07:05,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,2.001,3611.67,10.90,10.61,11.90,845.93,850.01,210.250000,24.46,1.0410,195,0,14.807,2.08554,4.21,53105,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2068243.750000,643700.000000,77671.796875,7312.166504,1026.699951,600.099976
30:07:35,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,2.001,3612.67,10.90,10.59,11.86,845.98,850.01,207.833328,24.53,1.0410,195,0,14.806,2.08272,4.21,53111,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2068550.125000,643796.812500,77679.929688,7312.166504,1026.699951,600.099976
30:08:05,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,2.001,3613.68,10.87,10.58,11.90,845.92,850.09,209.750000,24.49,1.0412,195,0,14.806,2.08323,4.21,53118,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2068832.500000,643876.812500,77684.101563,7312.166504,1026.699951,600.099976
30:08:35,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,2.001,3614.68,10.87,10.57,11.85,845.95,849.94,210.133331,24.51,1.0410,195,0,14.806,2.08144,4.21,53125,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,2069127.750000,643969.125000,77690.296875,7313.100098,1026.866699,600.266663
30:09:05,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,2.001,3615.68,10.86,10.57,11.85,846.00,850.02,210.216660,24.49,1.0412,195,0,14.807,2.08195,4.21,53132,1.033333,2.000000,2.533333,1.033333,2.000000,2.533333,2069486.750000,644078.125000,77704.296875,7314.533203,1027.566650,600.966675
30:09:35,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,2.000,3616.68,10.85,10.54,11.84,846.03,850.02,211.583328,24.54,1.0412,195,0,14.806,2.08093,4.21,53138,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2069799.500000,644174.687500,77708.929688,7314.766602,1027.566650,600.966675
30:10:05,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,2.000,3617.68,10.84,10.55,11.82,845.95,850.02,210.066666,24.51,1.0412,195,0,14.805,2.08246,4.21,53145,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,2070039.750000,644246.812500,77711.968750,7314.766602,1027.566650,600.966675
30:10:35,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,1.999,3618.68,10.83,10.52,11.82,845.96,850.12,210.699997,24.72,1.0414,195,0,14.806,2.08041,4.21,53151,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2070321.250000,644328.812500,77718.070313,7315.266602,1027.566650,600.966675
30:11:05,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,1.999,3619.68,10.82,10.53,11.81,846.01,850.07,211.916672,24.71,1.0414,195,0,14.805,2.08170,4.21,53157,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,2070648.375000,644429.750000,77725.031250,7315.633301,1027.566650,600.966675
30:11:35,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,1.998,3620.67,10.80,10.46,11.80,846.07,850.10,210.883331,25.13,1.0414,195,0,14.804,2.07811,4.21,53163,1.100000,1.866667,2.366667,1.100000,1.866667,2.366667,2071003.875000,644539.812500,77732.429688,7317.733398,1028.400024,601.799988
30:12:05,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,1.999,3621.67,10.79,10.48,11.76,845.94,850.18,209.566666,24.68,1.0416,195,0,14.805,2.08041,4.21,53169,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2071337.500000,644642.625000,77740.132813,7319.799805,1028.400024,601.799988
30:12:35,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,1.998,3622.67,10.76,10.45,11.76,846.05,850.13,210.133331,24.73,1.0417,195,0,14.805,2.08093,4.21,53175,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,2071618.375000,644729.187500,77747.234375,7320.766602,1028.400024,601.799988
30:13:05,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,1.998,3623.67,10.75,10.43,11.74,846.00,850.18,206.600006,24.76,1.0418,195,0,14.804,2.07862,4.21,53180,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,2071913.875000,644812.562500,77750.000000,7320.899902,1028.400024,601.799988
30:13:35,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,1.997,3624.67,10.73,10.41,11.72,846.09,850.16,210.016663,24.81,1.0418,195,0,14.802,2.08195,4.21,53186,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2072242.875000,644913.312500,77758.570313,7321.899902,1028.400024,601.799988
30:14:05,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,1.997,3625.66,10.70,10.38,11.74,846.02,850.01,209.716660,24.85,1.0417,195,0,14.804,2.08246,4.21,53191,2.000000,2.000000,2.533333,2.000000,2.000000,2.533333,2072680.000000,645045.312500,77765.265625,7323.266602,1029.166626,601.799988
30:14:35,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,1.997,3626.66,10.69,10.37,11.70,846.02,850.19,209.366669,24.88,1.0420,195,0,14.803,2.07888,4.21,53197,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,2073060.500000,645164.250000,77774.703125,7323.366699,1029.266724,601.799988
30:15:05,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,1.998,3627.66,10.67,10.36,11.67,846.11,850.12,206.833328,24.94,1.0420,195,0,14.803,2.08836,4.21,53202,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2073393.375000,645263.437500,77778.500000,7323.566895,1029.266724,601.799988
30:15:35,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,1.997,3628.65,10.65,10.35,11.68,846.03,850.12,208.983337,24.93,1.0420,195,0,14.803,2.07888,4.21,53207,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,2073764.750000,645379.437500,77788.968750,7326.833496,1029.266724,601.799988
30:16:05,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,1.996,3629.65,10.64,10.29,11.65,846.01,850.15,207.800003,24.99,1.0421,195,0,14.802,2.08041,4.21,53213,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2074108.250000,645478.687500,77791.796875,7327.766602,1029.266724,601.799988
30:16:35,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,1.996,3630.65,10.62,10.27,11.64,846.17,850.15,208.933334,24.97,1.0422,195,0,14.799,2.08170,4.21,53217,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2074399.500000,645566.187500,77797.632813,7329.366699,1029.266724,601.799988
30:17:05,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,1.996,3631.64,10.61,10.24,11.60,846.13,850.15,208.283340,24.97,1.0422,195,0,14.802,2.07734,4.21,53222,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,2074713.875000,645662.562500,77805.164063,7330.333496,1029.266724,601.799988
30:17:35,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,1.995,3632.64,10.59,10.23,11.60,846.10,850.21,209.583328,25.03,1.0424,195,0,14.801,2.08093,4.21,53227,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2075006.500000,645747.312500,77814.429688,7330.333496,1029.266724,601.799988
30:18:05,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,1.995,3633.64,10.59,10.18,11.56,846.05,850.26,206.750000,25.11,1.0424,195,0,14.802,2.07888,4.21,53232,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2075343.625000,645852.000000,77822.570313,7331.299805,1029.266724,601.799988
30:18:35,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,1.995,3634.63,10.57,10.16,11.58,846.08,850.31,210.399994,25.17,1.0426,195,0,14.801,2.07811,4.21,53237,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2075707.125000,645967.562500,77830.898438,7333.600098,1029.266724,601.799988
30:19:05,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,1.995,3635.63,10.56,10.14,11.55,846.11,850.26,209.233337,25.17,1.0425,195,0,14.801,2.08144,4.21,53241,1.166667,1.433333,2.100000,1.166667,1.433333,2.100000,2076040.625000,646071.062500,77836.531250,7334.700195,1030.133301,601.799988
30:19:35,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,1.994,3636.63,10.54,10.13,11.55,846.09,850.29,210.866669,25.20,1.0427,195,0,14.801,2.07581,4.21,53246,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2076402.125000,646180.000000,77843.703125,7335.299805,1030.133301,601.799988
30:20:05,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,1.994,3637.62,10.53,10.12,11.53,846.17,850.34,209.500000,25.22,1.0428,195,0,14.798,2.08118,4.21,53250,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2076758.250000,646290.437500,77850.632813,7336.433105,1030.133301,601.799988
30:20:35,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,1.993,3638.62,10.52,10.07,11.49,846.25,850.40,209.100006,25.40,1.0429,195,0,14.798,2.08195,4.21,53254,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,2077147.125000,646413.625000,77854.531250,7336.433105,1030.133301,601.799988
30:21:05,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,1.994,3639.61,10.49,10.06,11.48,846.08,850.30,209.066666,25.45,1.0428,195,0,14.798,2.07683,4.21,53259,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2077595.125000,646554.937500,77863.101563,7336.433105,1030.133301,601.799988
30:21:35,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,1.993,3640.61,10.48,10.05,11.48,846.16,850.35,207.399994,25.57,1.0429,195,0,14.799,2.07888,4.21,53263,1.600000,2.000000,2.400000,1.600000,2.000000,2.400000,2077965.125000,646672.750000,77873.835938,7337.399902,1031.099976,601.799988
30:22:05,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,1.993,3641.61,10.47,10.03,11.44,846.16,850.40,206.116669,25.63,1.0430,195,0,14.798,2.08170,4.21,53267,1.766667,2.000000,2.500000,1.766667,2.000000,2.500000,2078365.625000,646797.000000,77888.796875,7338.166504,1031.866699,601.799988
30:22:35,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,1.993,3642.60,10.44,9.99,11.44,846.15,850.38,208.183334,25.58,1.0431,195,0,14.798,2.07709,4.21,53271,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,2078726.125000,646912.062500,77904.734375,7338.166504,1031.866699,601.799988
30:23:05,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,1.992,3643.60,10.42,9.95,11.42,846.13,850.36,208.816666,25.58,1.0432,195,0,14.797,2.07734,4.21,53275,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,2079063.500000,647016.562500,77910.968750,7338.166504,1031.866699,601.799988
30:23:35,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,1.993,3644.60,10.41,9.94,11.41,846.10,850.44,207.983337,25.50,1.0433,195,0,14.798,2.07709,4.21,53279,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,2079399.500000,647114.812500,77921.164063,7338.600098,1031.866699,601.799988
30:24:05,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,1.991,3645.59,10.39,9.92,11.41,846.04,850.52,209.233337,25.48,1.0435,195,0,14.798,2.07453,4.21,53283,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2079679.125000,647201.625000,77929.703125,7339.033203,1031.866699,601.799988
30:24:35,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,1.990,3646.59,10.37,9.91,11.39,846.12,850.44,206.600006,25.44,1.0435,195,0,14.797,2.07786,4.21,53287,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,2080077.125000,647323.312500,77937.835938,7339.733398,1031.866699,601.799988
30:25:05,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,1.991,3647.58,10.35,9.87,11.38,846.28,850.42,206.083328,25.50,1.0435,195,0,14.798,2.07965,4.21,53290,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,2080421.375000,647424.875000,77946.265625,7340.500000,1031.866699,601.799988
30:25:35,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,1.990,3648.58,10.32,9.84,11.32,846.15,850.40,207.283340,25.31,1.0436,195,0,14.797,2.07274,4.21,53294,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,2080752.750000,647531.187500,77950.531250,7340.766602,1031.866699,601.799988
30:26:05,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,1.990,3649.58,10.31,9.80,11.34,846.18,850.45,205.783340,25.54,1.0437,195,0,14.795,2.07939,4.21,53298,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,2081153.375000,647657.687500,77959.335938,7341.600098,1031.866699,601.799988
30:26:35,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,1.990,3650.57,10.29,9.78,11.28,846.16,850.53,206.283340,25.57,1.0439,194,0,14.795,2.07581,4.21,53301,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,2081491.875000,647761.187500,77962.265625,7342.100098,1031.866699,601.799988
30:27:05,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,1.994,3651.57,10.27,9.74,11.26,846.27,850.46,210.550003,26.30,1.0438,194,0,14.827,2.07990,4.21,53305,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,2081862.250000,647875.687500,77969.929688,7344.799805,1031.866699,601.799988
30:27:35,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,1.995,3652.56,10.26,9.74,11.26,846.28,850.56,210.233337,25.71,1.0440,194,0,14.828,2.07990,4.21,53308,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2082206.000000,647986.000000,77976.531250,7345.100098,1031.866699,601.799988
30:28:05,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,1.996,3653.56,10.23,9.73,11.23,846.19,850.42,209.883331,25.82,1.0440,194,0,14.828,2.08093,4.21,53311,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,2082542.125000,648091.750000,77984.570313,7345.399902,1031.866699,601.799988
30:28:35,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,1.992,3654.56,10.21,9.68,11.21,846.24,850.54,209.449997,25.76,1.0442,194,0,14.828,2.07786,4.21,53315,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2082805.375000,648173.062500,77991.664063,7345.966797,1031.866699,601.799988
30:29:05,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,1.990,3655.55,10.18,9.68,11.20,846.14,850.55,210.366669,25.80,1.0443,194,0,14.825,2.08093,4.21,53318,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,2083074.000000,648254.625000,77999.929688,7346.299805,1032.199951,602.133362
30:29:35,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,1.989,3656.55,10.14,9.67,11.16,846.21,850.55,211.316666,25.84,1.0445,193,0,14.827,2.07402,4.21,53321,18.600000,28.500000,30.166666,18.000000,27.533333,30.166666,2085590.375000,649040.000000,78134.796875,7358.533203,1034.000000,603.366638
30:30:05,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,1.992,3657.54,10.11,9.68,11.15,846.19,850.51,210.583328,25.89,1.0445,193,0,14.856,2.08170,4.21,53324,10.366667,15.166667,16.666666,10.366667,15.166667,16.666666,2087083.750000,649500.750000,78199.234375,7366.399902,1035.466675,604.566650
30:30:35,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,1.995,3658.54,10.06,9.63,11.10,846.20,850.47,210.616669,25.89,1.0447,193,0,14.858,2.08451,4.21,53327,18.333334,25.133333,27.166666,18.333334,25.133333,27.166666,2089419.875000,650241.750000,78292.898438,7374.533203,1037.666626,606.433350
30:31:05,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,1.994,3659.54,10.03,9.61,11.09,846.16,850.42,207.416672,25.97,1.0447,193,0,14.855,2.08785,4.21,53330,5.233333,7.300000,7.566667,5.233333,7.300000,7.566667,2090253.875000,650502.250000,78324.234375,7377.266602,1037.966675,606.733337
30:31:35,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,1.994,3660.53,10.00,9.58,11.07,846.23,850.35,209.583328,26.08,1.0447,193,0,14.856,2.08323,4.21,53333,2.866667,5.566667,5.566667,2.866667,5.566667,5.566667,2090872.375000,650694.625000,78347.335938,7381.899902,1037.966675,606.733337
30:32:05,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,1.994,3661.53,9.96,9.50,11.03,846.21,850.53,211.466660,26.09,1.0451,193,0,14.852,2.08272,4.13,53320,4.666667,6.666667,6.900000,4.666667,6.666667,6.900000,2091614.125000,650931.187500,78372.570313,7384.466797,1038.500000,606.733337
30:32:35,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,1.993,3662.53,9.92,9.30,10.96,846.14,850.74,208.199997,26.13,1.0455,193,0,14.849,2.08093,4.13,53304,4.266667,6.600000,6.700000,4.266667,6.600000,6.700000,2092355.500000,651159.625000,78401.734375,7386.666504,1038.833374,606.733337
30:33:05,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,1.990,3663.52,9.89,9.13,10.93,846.28,850.95,206.733337,26.10,1.0459,193,0,14.846,2.08477,4.13,53288,5.800000,7.033333,7.300000,5.800000,7.033333,7.300000,2093200.000000,651426.000000,78426.929688,7389.233398,1038.833374,606.733337
30:33:35,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,1.989,3664.52,9.84,8.99,10.89,846.22,851.18,209.783340,26.22,1.0463,192,0,14.844,2.08093,4.13,53272,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,2093918.000000,651648.812500,78454.765625,7390.166504,1038.833374,606.733337
30:34:05,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,1.991,3665.51,9.80,8.83,10.88,846.23,851.26,209.699997,26.25,1.0466,192,0,14.860,2.08374,4.12,53257,5.233333,7.100000,8.100000,5.233333,7.100000,8.100000,2094775.375000,651913.062500,78492.632813,7393.100098,1039.699951,607.599976
30:34:35,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,1.992,3666.51,9.75,8.74,10.81,846.24,851.40,206.566666,26.03,1.0470,192,0,14.859,2.08836,4.12,53240,5.400000,6.866667,6.966667,5.400000,6.866667,6.966667,2095558.625000,652162.875000,78524.664063,7394.633301,1039.800049,607.599976
30:35:05,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,1.991,3667.51,9.72,8.66,10.80,846.31,851.53,208.716660,26.24,1.0472,192,0,14.856,2.08451,4.12,53224,4.833333,6.666667,7.100000,4.833333,6.666667,7.100000,2096335.500000,652407.312500,78555.929688,7396.399902,1040.666626,607.700012
30:35:35,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,1.989,3668.50,9.69,8.59,10.77,846.32,851.59,209.366669,26.40,1.0474,191,0,14.856,2.08041,4.11,53209,7.633333,9.633333,10.566667,7.633333,9.633333,10.566667,2097434.500000,652748.625000,78592.531250,7398.766602,1041.433350,608.466675
30:36:05,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,1.994,3669.50,9.68,8.50,10.75,846.26,851.66,209.583328,26.42,1.0475,191,0,14.889,2.08554,4.11,53193,10.933333,13.200000,14.600000,10.933333,13.200000,14.600000,2098977.000000,653221.937500,78641.765625,7402.633301,1042.133301,609.166687
30:36:35,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,1.993,3670.50,9.66,8.44,10.65,846.40,851.77,209.133331,26.54,1.0477,191,0,14.887,2.09118,4.11,53177,9.333333,11.500000,11.633333,9.333333,11.500000,11.633333,2100333.000000,653644.250000,78684.703125,7404.366699,1042.300049,609.333313
30:37:05,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,1.993,3671.49,9.64,8.37,10.72,846.48,851.85,210.116669,26.58,1.0479,191,0,14.886,2.08785,4.11,53161,7.433333,10.133333,10.133333,7.433333,10.133333,10.133333,2101469.000000,654002.312500,78719.500000,7407.633301,1042.300049,609.333313
30:37:35,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,1.991,3672.49,9.62,8.35,10.70,846.46,851.90,210.583328,26.69,1.0480,191,0,14.886,2.08374,4.11,53145,6.166667,8.100000,8.100000,6.166667,8.100000,8.100000,2102462.000000,654303.000000,78752.070313,7410.200195,1042.300049,609.333313
30:38:05,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,1.992,3673.48,9.62,8.28,10.68,846.49,852.06,209.233337,26.79,1.0482,191,0,14.886,2.08810,4.11,53129,6.733333,8.966666,8.966666,6.733333,8.966666,8.966666,2103539.000000,654632.250000,78787.929688,7411.700195,1042.300049,609.333313
30:38:35,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,1.992,3674.48,9.60,8.25,10.65,846.49,852.03,209.699997,26.78,1.0483,191,0,14.886,2.08708,4.11,53113,5.966667,7.566667,8.166667,5.966667,7.566667,8.166667,2104459.500000,654915.437500,78816.734375,7414.233398,1043.066650,610.099976
30:39:05,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,1.991,3675.48,9.58,8.23,10.62,846.47,852.14,208.800003,26.81,1.0485,191,0,14.884,2.08554,4.11,53097,4.733333,6.233333,6.333333,4.733333,6.233333,6.333333,2105290.250000,655171.125000,78836.968750,7414.333496,1043.166626,610.200012
30:39:35,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,1.991,3676.47,9.58,8.17,10.61,846.60,852.26,208.833328,26.69,1.0486,191,0,14.884,2.08656,4.11,53081,5.500000,6.833333,6.833333,5.500000,6.833333,6.833333,2106155.250000,655444.937500,78863.367188,7414.433105,1043.166626,610.200012
30:40:05,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,1.991,3677.47,9.56,8.14,10.62,846.53,852.24,208.966660,26.75,1.0487,191,0,14.883,2.08708,4.10,53065,6.166667,7.666667,8.466666,6.166667,7.666667,8.466666,2107083.500000,655739.687500,78898.398438,7417.100098,1044.733276,610.200012
30:40:35,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,1.991,3678.47,9.55,8.11,10.60,846.53,852.17,209.500000,26.74,1.0486,191,0,14.883,2.08836,4.10,53050,6.866667,7.933333,8.066667,6.866667,7.933333,8.066667,2108045.000000,656042.812500,78931.500000,7419.100098,1044.900024,610.200012
30:41:05,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,1.990,3679.46,9.55,8.07,10.62,846.48,852.25,208.500000,26.75,1.0487,190,0,14.883,2.08631,4.10,53033,5.500000,7.300000,7.300000,5.500000,7.300000,7.300000,2109013.500000,656327.625000,78962.929688,7420.433105,1044.900024,610.200012
30:41:35,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,1.994,3680.46,9.53,8.06,10.56,846.31,852.20,212.266663,26.44,1.0488,190,0,14.916,2.08759,4.10,53018,6.033333,7.833333,7.833333,6.033333,7.833333,7.833333,2109989.500000,656617.875000,78997.734375,7423.733398,1044.900024,610.200012
30:42:05,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,1.994,3681.45,9.53,8.03,10.56,846.36,852.22,212.266663,26.17,1.0488,190,0,14.917,2.08913,4.10,53002,4.066667,7.500000,8.100000,4.066667,7.500000,8.100000,2110803.500000,656869.687500,79031.968750,7431.233398,1045.733276,610.200012
30:42:35,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,1.992,3682.45,9.53,8.01,10.58,846.46,852.35,210.000000,26.17,1.0490,190,0,14.919,2.08785,4.21,52990,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2111415.500000,657055.625000,79045.429688,7433.066895,1045.766724,610.200012
30:43:05,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,1.989,3683.45,9.53,8.22,10.51,846.34,852.07,209.366669,26.06,1.0486,190,0,14.922,2.08964,4.21,53002,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,2111850.500000,657186.937500,79058.203125,7434.833496,1045.766724,610.200012
30:43:35,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,1.992,3684.44,9.54,8.45,10.54,846.35,851.69,212.333328,26.09,1.0481,190,0,14.926,2.09401,4.21,53013,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,2112444.250000,657364.937500,79073.835938,7435.966797,1045.766724,610.200012
30:44:05,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,1.997,3685.44,9.57,8.65,10.62,846.43,851.40,208.583328,26.09,1.0476,190,0,14.930,2.09401,4.21,53023,3.933333,6.133333,6.133333,3.933333,6.133333,6.133333,2113123.750000,657581.687500,79108.867188,7437.466797,1045.766724,610.200012
30:44:35,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,1.997,3686.44,9.61,8.83,10.64,846.42,851.29,211.199997,26.12,1.0474,190,0,14.931,2.09401,4.21,53032,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,2113750.750000,657772.937500,79130.531250,7438.966797,1045.766724,610.200012
30:45:05,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,1.997,3687.43,9.64,8.93,10.64,846.41,851.14,214.350006,26.06,1.0471,190,0,14.932,2.09221,4.21,53041,2.233333,2.566667,2.733333,2.233333,2.566667,2.733333,2114257.500000,657924.812500,79146.101563,7439.833496,1045.933350,610.200012
30:45:35,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,2.001,3688.43,9.67,9.04,10.68,846.52,851.13,215.216660,26.19,1.0469,190,0,14.933,2.09530,4.21,53050,2.466667,3.000000,3.733333,2.466667,3.000000,3.733333,2114765.750000,658083.875000,79160.703125,7441.733398,1046.633301,610.200012
30:46:05,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,2.001,3689.44,9.71,9.12,10.73,846.38,851.02,211.000000,26.00,1.0467,190,0,14.934,2.09890,4.21,53059,5.633333,6.333333,6.333333,5.633333,6.333333,6.333333,2115628.750000,658352.000000,79185.468750,7442.066895,1046.633301,610.200012
30:46:35,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,2.002,3690.44,9.74,9.23,10.74,846.40,850.79,212.966660,25.99,1.0463,190,0,14.935,2.09632,4.21,53067,5.366667,6.766667,7.166667,5.366667,6.766667,7.166667,2116420.500000,658600.000000,79212.898438,7445.266602,1047.233276,610.799988
30:47:05,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,2.004,3691.44,9.78,9.26,10.77,846.41,850.76,213.766663,26.01,1.0461,190,0,14.937,2.09170,4.21,53075,4.466667,5.700000,5.833333,4.466667,5.700000,5.833333,2117128.750000,658822.750000,79233.070313,7447.233398,1047.466675,611.033325
30:47:35,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,2.005,3692.44,9.82,9.33,10.81,846.40,850.85,211.683334,25.97,1.0460,190,0,14.937,2.09890,4.21,53082,4.733333,6.000000,6.166667,4.733333,6.000000,6.166667,2117846.500000,659051.625000,79258.867188,7448.333496,1047.466675,611.033325
30:48:05,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,2.005,3693.45,9.86,9.40,10.88,846.53,850.85,212.233337,26.00,1.0459,190,0,14.938,2.09170,4.21,53090,4.733333,7.133333,7.500000,4.733333,7.133333,7.500000,2118673.500000,659301.437500,79294.929688,7451.933105,1047.466675,611.033325
30:48:35,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,2.005,3694.45,9.89,9.46,10.88,846.49,850.72,212.750000,25.90,1.0456,190,0,14.938,2.09761,4.21,53097,4.466667,6.033333,6.166667,4.466667,6.033333,6.166667,2119453.750000,659541.187500,79319.898438,7454.399902,1047.699951,611.266663
30:49:05,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,2.005,3695.45,9.91,9.47,10.92,846.53,850.74,214.600006,25.90,1.0456,190,0,14.938,2.09530,4.21,53104,3.066667,5.200000,6.000000,3.066667,5.200000,6.000000,2120076.250000,659736.562500,79338.570313,7457.700195,1048.866699,611.900024
30:49:35,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,2.006,3696.46,9.94,9.54,10.95,846.50,850.81,212.899994,25.88,1.0455,190,0,14.940,2.09787,4.21,53111,4.066667,5.566667,5.733333,4.066667,5.566667,5.733333,2120763.750000,659948.000000,79359.070313,7459.733398,1049.199951,611.900024
30:50:05,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,2.006,3697.46,9.97,9.53,10.98,846.49,850.78,213.833328,25.87,1.0454,190,0,14.940,2.09838,4.21,53118,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,2121346.750000,660127.187500,79375.398438,7461.933105,1049.199951,611.900024
30:50:35,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,2.007,3698.47,10.00,9.57,11.02,846.59,850.81,212.883331,25.86,1.0453,190,0,14.939,2.09632,4.21,53125,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,2121881.000000,660290.375000,79398.234375,7462.000000,1049.199951,611.900024
30:51:05,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,2.008,3699.47,10.02,9.62,11.02,846.56,850.90,213.300003,25.83,1.0453,190,0,14.941,2.10327,4.21,53132,3.333333,5.300000,5.300000,3.333333,5.300000,5.300000,2122548.500000,660501.062500,79424.203125,7465.066895,1049.199951,611.900024
30:51:35,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,2.008,3700.47,10.03,9.65,11.03,846.55,850.80,213.766663,25.86,1.0452,190,0,14.941,2.09632,4.21,53138,3.633333,5.266667,5.266667,3.633333,5.266667,5.266667,2123247.750000,660715.375000,79448.265625,7467.233398,1049.199951,611.900024
30:52:05,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,2.009,3701.48,10.06,9.68,11.09,846.49,850.64,214.183334,25.83,1.0449,190,0,14.940,2.09632,4.21,53144,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,2123965.000000,660929.937500,79471.632813,7468.166504,1049.199951,611.900024
30:52:35,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,2.009,3702.48,10.10,9.68,11.10,846.56,850.79,212.649994,25.82,1.0449,190,0,14.941,2.09709,4.21,53150,3.600000,6.266667,7.033333,3.600000,6.266667,7.033333,2124671.500000,661150.625000,79498.164063,7474.033203,1050.033325,612.733337
30:53:05,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,2.009,3703.48,10.13,9.71,11.15,846.55,850.84,214.216660,25.83,1.0448,190,0,14.943,2.09581,4.21,53157,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,2125296.500000,661340.625000,79516.031250,7474.233398,1050.066650,612.766663
30:53:35,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,2.009,3704.49,10.15,9.72,11.15,846.57,850.91,213.300003,25.80,1.0449,190,0,14.943,2.10276,4.21,53163,2.566667,3.133333,3.333333,2.566667,3.133333,3.333333,2125851.250000,661513.000000,79530.531250,7475.000000,1050.066650,612.766663
30:54:05,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,2.012,3705.49,10.16,9.74,11.16,846.64,850.83,212.683334,25.84,1.0447,191,0,14.940,2.10224,4.21,53168,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,2126438.250000,661698.125000,79545.968750,7477.033203,1050.066650,612.766663
30:54:35,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,2.005,3706.49,10.18,9.73,11.16,846.56,850.88,211.616669,25.83,1.0447,191,0,14.909,2.09555,4.21,53174,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,2126961.000000,661863.062500,79559.468750,7477.600098,1050.066650,612.766663
30:55:05,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,2.007,3707.50,10.19,9.77,11.20,846.56,850.85,209.149994,25.81,1.0446,191,0,14.909,2.09967,4.21,53180,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2127457.000000,662017.750000,79574.968750,7477.600098,1050.066650,612.766663
30:55:35,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,2.008,3708.50,10.21,9.77,11.24,846.55,850.93,210.066666,25.80,1.0447,191,0,14.906,2.09967,4.21,53185,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,2128040.500000,662202.875000,79593.101563,7480.633301,1050.066650,612.766663
30:56:05,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,2.007,3709.51,10.21,9.74,11.24,846.65,850.90,214.216660,25.83,1.0446,191,0,14.910,2.09581,4.21,53191,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,2128670.750000,662394.250000,79609.835938,7481.933105,1050.066650,612.766663
30:56:35,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,2.006,3710.51,10.23,9.78,11.27,846.60,850.98,210.533340,25.82,1.0446,191,0,14.909,2.09607,4.21,53196,2.233333,3.000000,3.366667,2.233333,3.000000,3.366667,2129205.250000,662549.250000,79629.664063,7482.833496,1050.433350,613.133362
30:57:05,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,2.007,3711.51,10.24,9.77,11.27,846.60,850.97,212.100006,25.80,1.0446,191,0,14.908,2.09555,4.21,53202,2.000000,2.066667,2.566667,2.000000,2.066667,2.566667,2129640.000000,662682.437500,79643.296875,7483.666504,1050.933350,613.633362
30:57:35,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,2.007,3712.52,10.26,9.80,11.22,846.62,850.94,212.100006,25.82,1.0445,191,0,14.908,2.09478,4.21,53207,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,2130217.250000,662861.125000,79655.703125,7484.066895,1050.933350,613.633362
30:58:05,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,2.006,3713.52,10.26,9.79,11.25,846.69,851.00,211.666672,25.85,1.0445,191,0,14.908,2.09581,4.21,53212,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,2130711.250000,663019.625000,79671.000000,7484.933105,1050.933350,613.633362
30:58:35,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,2.008,3714.52,10.27,9.78,11.26,846.74,851.10,212.666672,25.82,1.0446,191,0,14.910,2.09504,4.21,53217,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,2131203.250000,663182.187500,79680.796875,7485.833496,1050.933350,613.633362
30:59:05,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,2.009,3715.53,10.28,9.80,11.27,846.71,851.07,213.383331,25.80,1.0446,191,0,14.908,2.09298,4.21,53222,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2131714.750000,663338.562500,79689.500000,7486.633301,1050.933350,613.633362
30:59:35,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,2.007,3716.53,10.28,9.80,11.31,846.74,851.10,212.683334,25.81,1.0446,191,0,14.909,2.09273,4.21,53227,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,2132200.750000,663485.187500,79704.734375,7488.266602,1050.933350,613.633362
31:00:05,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,2.008,3717.53,10.29,9.80,11.30,846.76,851.14,210.949997,25.77,1.0446,191,0,14.909,2.09890,4.21,53231,3.000000,4.333333,5.400000,3.000000,4.333333,5.400000,2132803.000000,663672.062500,79725.070313,7490.833496,1051.599976,614.299988
31:00:35,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,2.008,3718.54,10.30,9.83,11.28,846.73,851.09,212.399994,25.74,1.0445,191,0,14.911,2.09632,4.21,53236,2.100000,3.100000,3.300000,2.100000,3.100000,3.300000,2133335.250000,663831.875000,79743.632813,7491.433105,1051.800049,614.500000
31:01:05,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,2.007,3719.54,10.30,9.76,11.31,846.70,851.02,212.000000,25.76,1.0444,191,0,14.909,2.09375,4.21,53241,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,2133853.000000,663988.562500,79765.500000,7494.033203,1051.800049,614.500000
31:01:35,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,2.008,3720.54,10.31,9.78,11.34,846.73,851.12,211.583328,25.75,1.0445,191,0,14.909,2.10482,4.21,53245,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,2134430.250000,664170.062500,79786.070313,7495.633301,1051.800049,614.500000
31:02:05,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,2.008,3721.55,10.31,9.80,11.30,846.65,851.07,212.833328,25.70,1.0445,191,0,14.909,2.09581,4.21,53250,2.000000,3.100000,3.866667,2.000000,3.100000,3.866667,2134970.500000,664334.125000,79805.203125,7497.500000,1052.666626,614.500000
31:02:35,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,2.007,3722.55,10.32,9.75,11.34,846.75,850.99,212.366669,25.70,1.0443,191,0,14.909,2.09324,4.21,53254,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,2135605.000000,664527.375000,79828.031250,7497.799805,1052.666626,614.500000
31:03:05,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,2.006,3723.55,10.31,9.75,11.32,846.65,850.96,213.116669,25.75,1.0443,191,0,14.908,2.09273,4.21,53258,2.666667,4.833333,4.833333,2.666667,4.833333,4.833333,2136199.500000,664714.000000,79853.234375,7500.033203,1052.666626,614.500000
31:03:35,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,2.006,3724.56,10.32,9.74,11.30,846.49,851.17,214.449997,25.71,1.0445,191,0,14.908,2.09350,4.21,53262,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,2136846.250000,664914.125000,79872.000000,7502.066895,1052.666626,614.500000
31:04:05,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,2.006,3725.56,10.32,9.75,11.35,846.70,851.17,211.916672,25.73,1.0445,191,0,14.907,2.09298,4.21,53266,2.500000,3.466667,3.766667,2.500000,3.466667,3.766667,2137414.750000,665089.000000,79887.500000,7504.100098,1053.199951,614.500000
31:04:35,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,2.006,3726.56,10.32,9.73,11.34,846.72,851.17,212.699997,24.44,1.0446,191,0,14.910,2.09401,4.21,53271,2.733333,3.233333,3.433333,2.733333,3.233333,3.433333,2137989.000000,665267.875000,79900.570313,7505.133301,1053.533325,614.500000
31:05:05,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,2.005,3727.57,10.32,9.75,11.32,846.65,851.19,209.600006,25.79,1.0446,191,0,14.908,2.09427,4.21,53274,6.233333,7.433333,7.600000,6.233333,7.433333,7.600000,2138933.000000,665565.000000,79923.867188,7507.399902,1053.533325,614.500000
31:05:35,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,2.006,3728.57,10.33,9.75,11.34,846.72,851.21,212.466660,25.78,1.0445,191,0,14.908,2.09890,4.21,53278,11.066667,14.100000,14.366667,11.066667,14.100000,14.366667,2140458.500000,666046.625000,79985.000000,7510.933105,1053.599976,614.566650
31:06:05,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,2.006,3729.57,10.31,9.73,11.31,846.78,851.12,214.149994,25.72,1.0445,191,0,14.907,2.09016,4.21,53282,8.600000,11.133333,12.033334,8.600000,11.133333,12.033334,2141666.750000,666426.562500,80029.132813,7515.533203,1054.400024,615.366638
31:06:35,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,2.005,3730.58,10.31,9.72,11.33,846.68,851.22,215.350006,25.78,1.0446,191,0,14.907,2.09787,4.21,53286,6.566667,7.866667,8.600000,6.566667,7.866667,8.600000,2142613.750000,666727.062500,80066.335938,7518.600098,1054.766724,615.733337
31:07:05,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,2.004,3731.58,10.31,9.76,11.34,846.57,851.17,214.750000,25.75,1.0446,191,0,14.908,2.09170,4.21,53290,6.100000,7.700000,8.600000,6.100000,7.700000,8.600000,2143524.250000,667014.250000,80105.031250,7522.633301,1055.599976,616.200012
31:07:35,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,2.004,3732.58,10.30,9.73,11.33,846.81,851.17,213.850006,25.74,1.0446,191,0,14.907,2.09375,4.21,53293,5.800000,7.500000,7.566667,5.800000,7.500000,7.566667,2144444.250000,667299.062500,80135.601563,7524.899902,1056.099976,616.200012
31:08:05,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,2.006,3733.59,10.30,9.70,11.34,846.62,851.17,213.383331,25.71,1.0446,191,0,14.908,2.09787,4.21,53297,6.933333,8.366667,8.366667,6.933333,8.366667,8.366667,2145490.750000,667624.812500,80175.234375,7526.399902,1056.099976,616.200012
31:08:35,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,2.005,3734.59,10.30,9.70,11.32,846.73,851.27,210.616669,25.81,1.0447,191,0,14.907,2.09067,4.21,53301,7.333333,9.733334,9.900000,7.333333,9.733334,9.900000,2146648.250000,667984.125000,80220.234375,7528.899902,1056.266724,616.366638
31:09:05,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,2.006,3735.59,10.30,9.69,11.31,846.86,851.19,213.766663,25.83,1.0446,191,0,14.907,2.09170,4.21,53304,13.433333,16.500000,17.133333,13.433333,16.500000,17.133333,2148490.250000,668564.875000,80283.867188,7532.866699,1057.166626,616.900024
31:09:35,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,2.006,3736.60,10.29,9.68,11.30,846.71,851.25,207.100006,25.80,1.0447,191,0,14.907,2.10147,4.21,53308,12.566667,16.233334,16.966667,12.566667,16.233334,16.966667,2150295.750000,669119.875000,80343.468750,7535.466797,1057.800049,617.533325
31:10:05,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,2.006,3737.60,10.28,9.67,11.30,846.69,851.30,211.966660,25.82,1.0448,191,0,14.907,2.09427,4.21,53311,10.900000,13.000000,15.000000,10.900000,13.000000,15.000000,2151894.000000,669611.125000,80383.835938,7540.233398,1059.433350,618.633362
31:10:35,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,2.006,3738.61,10.28,9.67,11.28,846.89,851.30,210.699997,25.79,1.0448,191,0,14.907,2.09427,4.21,53314,10.433333,13.700000,13.766666,10.433333,13.700000,13.766666,2153437.750000,670086.000000,80445.164063,7544.633301,1059.766724,618.633362
31:11:05,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,2.006,3739.61,10.27,9.67,11.28,846.89,851.32,211.783340,25.78,1.0449,191,0,14.906,2.09684,4.21,53318,7.566667,9.633333,9.633333,7.566667,9.633333,9.633333,2154594.250000,670446.250000,80481.203125,7545.866699,1059.766724,618.633362
31:11:35,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,2.005,3740.61,10.26,9.67,11.29,846.72,851.45,211.750000,25.82,1.0451,191,0,14.907,2.09555,4.21,53321,6.633333,7.400000,7.400000,6.633333,7.400000,7.400000,2155604.500000,670760.562500,80503.101563,7546.866699,1059.766724,618.633362
31:12:05,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,2.006,3741.62,10.26,9.63,11.29,846.80,851.40,211.216660,25.85,1.0450,191,0,14.906,2.09555,4.21,53324,8.000000,9.800000,10.333333,8.000000,9.800000,10.333333,2156838.500000,671129.125000,80539.632813,7548.666504,1060.233276,618.633362
31:12:35,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,2.005,3742.62,10.25,9.62,11.28,846.80,851.33,212.133331,25.88,1.0450,191,0,14.906,2.10018,4.21,53327,7.266667,9.166667,9.533334,7.266667,9.166667,9.533334,2157940.250000,671469.625000,80577.429688,7550.066895,1060.633301,618.633362
31:13:05,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,2.005,3743.62,10.25,9.66,11.30,846.80,851.45,214.433334,25.86,1.0451,191,0,14.908,2.09427,4.21,53330,9.066667,11.933333,11.933333,9.066667,11.933333,11.933333,2159251.000000,671880.375000,80627.601563,7551.666504,1060.633301,618.633362
31:13:35,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,2.004,3744.63,10.25,9.62,11.24,846.85,851.38,209.550003,26.01,1.0450,191,0,14.904,2.09530,4.14,53329,7.633333,9.433333,9.433333,7.633333,9.433333,9.433333,2160368.250000,672225.437500,80672.765625,7553.200195,1060.633301,618.633362
31:14:05,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,2.004,3745.63,10.24,9.46,11.27,846.96,851.61,211.516663,25.97,1.0454,191,0,14.899,2.09350,4.13,53313,6.000000,6.800000,6.800000,6.000000,6.800000,6.800000,2161244.000000,672504.125000,80696.367188,7554.066895,1060.633301,618.633362
31:14:35,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,2.003,3746.63,10.22,9.28,11.26,846.81,851.95,211.550003,25.96,1.0459,191,0,14.898,2.09093,4.13,53297,3.633333,4.800000,5.000000,3.633333,4.800000,5.000000,2161928.250000,672714.937500,80724.398438,7555.733398,1060.733276,618.633362
31:15:05,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,2.002,3747.64,10.19,9.13,11.23,846.87,852.10,209.583328,25.94,1.0462,191,0,14.896,2.09170,4.13,53281,3.900000,5.800000,6.400000,3.900000,5.800000,6.400000,2162695.500000,672950.937500,80748.000000,7558.366699,1061.500000,618.633362
31:15:35,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,2.001,3748.64,10.18,9.04,11.20,846.97,852.26,210.766663,26.00,1.0464,191,0,14.895,2.09273,4.12,53266,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,2163419.250000,673175.750000,80759.031250,7558.666504,1061.500000,618.633362
31:16:05,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,2.000,3749.64,10.14,8.93,11.20,846.98,852.32,210.833328,26.03,1.0466,191,0,14.893,2.09735,4.12,53250,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,2164111.000000,673385.312500,80774.000000,7559.266602,1061.500000,618.633362
31:16:35,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,1.999,3750.64,10.12,8.84,11.10,846.89,852.42,212.533340,26.08,1.0468,191,0,14.894,2.09093,4.12,53233,4.766667,5.733333,5.733333,4.766667,5.733333,5.733333,2164957.000000,673644.125000,80793.203125,7559.266602,1061.500000,618.633362
31:17:05,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,1.999,3751.64,10.08,8.76,11.15,846.92,852.59,209.949997,26.12,1.0472,191,0,14.890,2.09273,4.11,53218,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,2165775.750000,673896.937500,80814.765625,7559.266602,1061.500000,618.633362
31:17:35,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,1.999,3752.64,10.05,8.67,11.07,846.86,852.59,211.866669,26.13,1.0473,191,0,14.890,2.08990,4.11,53202,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,2166636.750000,674156.000000,80841.703125,7559.500000,1061.500000,618.633362
31:18:05,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,1.997,3753.63,10.03,8.60,11.04,846.94,852.72,212.949997,26.12,1.0475,191,0,14.889,2.08759,4.11,53186,4.633333,6.600000,6.733333,4.633333,6.600000,6.733333,2167436.000000,674402.000000,80871.367188,7562.666504,1061.733276,618.633362
31:18:35,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,1.997,3754.63,10.01,8.54,11.03,846.92,852.75,212.533340,26.25,1.0476,191,0,14.889,2.09221,4.11,53170,4.200000,5.933333,6.466667,4.200000,5.933333,6.466667,2168243.500000,674646.250000,80896.632813,7564.466797,1062.366699,618.633362
31:19:05,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,1.996,3755.63,9.99,8.47,11.05,847.05,852.91,210.850006,26.28,1.0479,191,0,14.889,2.08836,4.11,53154,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,2169036.250000,674888.125000,80915.164063,7566.233398,1062.366699,618.633362
31:19:35,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,1.996,3756.62,9.97,8.43,11.02,847.01,852.85,211.350006,26.36,1.0479,191,0,14.886,2.09632,4.11,53138,2.966667,4.266667,4.266667,2.966667,4.266667,4.266667,2169687.500000,675087.125000,80934.132813,7567.066895,1062.366699,618.633362
31:20:05,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,1.995,3757.62,9.94,8.39,10.97,846.97,852.99,210.283340,26.36,1.0482,191,0,14.885,2.09016,4.11,53122,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,2170273.750000,675270.812500,80949.632813,7567.066895,1062.366699,618.633362
31:20:35,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,1.994,3758.62,9.93,8.35,10.95,847.02,852.99,209.649994,26.44,1.0482,191,0,14.885,2.08785,4.11,53106,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,2170866.750000,675451.625000,80964.664063,7568.600098,1062.366699,618.633362
31:21:05,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,1.995,3759.61,9.91,8.30,10.94,847.05,853.07,210.033340,26.50,1.0484,191,0,14.887,2.08939,4.11,53090,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,2171359.000000,675600.000000,80978.429688,7570.333496,1062.366699,618.633362
31:21:35,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,1.994,3760.61,9.89,8.26,10.86,846.98,853.00,211.199997,26.49,1.0484,191,0,14.885,2.08862,4.10,53075,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,2171895.250000,675763.312500,80992.531250,7572.000000,1062.366699,618.633362
31:22:05,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,1.994,3761.60,9.85,8.22,10.85,846.97,853.10,211.466660,26.63,1.0486,191,0,14.886,2.09221,4.10,53058,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,2172327.000000,675896.250000,81002.265625,7573.133301,1062.366699,618.633362
31:22:35,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,1.993,3762.60,9.85,8.21,10.90,846.91,853.16,208.100006,26.89,1.0487,191,0,14.883,2.09016,4.10,53042,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,2172681.500000,676006.125000,81009.203125,7574.833496,1062.366699,618.633362
31:23:05,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,1.992,3763.60,9.83,8.17,10.84,847.02,853.13,211.366669,26.71,1.0488,191,0,14.884,2.08785,4.10,53027,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,2173007.750000,676102.562500,81014.132813,7575.399902,1062.733276,619.000000
31:23:35,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,1.992,3764.59,9.81,8.13,10.81,847.05,853.21,209.100006,26.71,1.0489,191,0,14.883,2.08759,4.10,53011,1.833333,2.133333,2.633333,1.833333,2.133333,2.633333,2173414.250000,676230.687500,81024.531250,7576.733398,1063.233276,619.500000
31:24:05,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,1.993,3765.59,9.79,8.13,10.83,847.01,853.24,211.416672,26.72,1.0490,191,0,14.884,2.08733,4.10,52995,2.533333,2.900000,3.200000,2.533333,2.900000,3.200000,2173930.750000,676390.937500,81037.000000,7577.866699,1063.633301,619.900024
31:24:35,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,1.992,3766.59,9.77,8.20,10.82,846.94,852.99,210.366669,26.78,1.0488,191,0,14.889,2.09247,4.21,52999,1.066667,1.866667,2.200000,1.066667,1.866667,2.200000,2174335.250000,676510.375000,81046.968750,7578.333496,1064.099976,620.366638
31:25:05,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,1.993,3767.58,9.76,8.43,10.81,846.99,852.66,210.283340,26.72,1.0484,191,0,14.893,2.09067,4.21,53010,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,2174746.750000,676639.187500,81060.664063,7578.966797,1064.099976,620.366638
31:25:35,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,1.995,3768.58,9.76,8.67,10.80,847.10,852.45,207.466660,26.67,1.0482,191,0,14.894,2.09247,4.21,53020,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2175175.000000,676769.187500,81077.335938,7579.200195,1064.099976,620.366638
31:26:05,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,1.995,3769.57,9.77,8.80,10.77,847.12,852.16,208.550003,26.66,1.0478,191,0,14.898,2.09118,4.21,53030,2.133333,2.633333,2.833333,2.133333,2.633333,2.833333,2175650.000000,676916.312500,81089.265625,7579.766602,1064.300049,620.566650
31:26:35,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,1.997,3770.57,9.79,8.94,10.78,847.14,851.95,210.083328,26.66,1.0475,191,0,14.899,2.09632,4.21,53039,1.766667,2.800000,3.400000,1.766667,2.800000,3.400000,2176101.000000,677057.625000,81110.968750,7581.533203,1064.966675,621.233337
31:27:05,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,1.996,3771.57,9.80,9.04,10.83,847.21,851.87,211.316666,26.63,1.0473,191,0,14.898,2.09118,4.21,53048,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,2176519.250000,677181.187500,81123.000000,7581.799805,1064.966675,621.233337
31:27:35,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,1.997,3772.56,9.80,9.09,10.81,847.11,851.80,211.250000,26.62,1.0472,191,0,14.900,2.09016,4.21,53057,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,2176865.000000,677287.562500,81130.632813,7581.799805,1064.966675,621.233337
31:28:05,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,1.998,3773.56,9.82,9.19,10.83,847.10,851.69,212.500000,26.65,1.0470,191,0,14.901,2.08990,4.21,53065,2.366667,2.566667,2.566667,2.366667,2.566667,2.566667,2177375.250000,677441.875000,81138.398438,7581.933105,1064.966675,621.233337
31:28:35,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,1.997,3774.56,9.83,9.22,10.84,847.13,851.52,211.750000,26.62,1.0468,191,0,14.903,2.09041,4.21,53073,2.400000,3.200000,3.400000,2.400000,3.200000,3.400000,2177931.000000,677611.875000,81148.500000,7584.133301,1064.966675,621.233337
31:29:05,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,1.999,3775.56,9.82,9.24,10.85,847.08,851.49,211.550003,26.64,1.0468,191,0,14.903,2.09170,4.21,53081,1.866667,2.000000,2.300000,1.866667,2.000000,2.300000,2178379.500000,677745.062500,81154.468750,7584.600098,1065.166626,621.433350
31:29:35,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,1.999,3776.56,9.84,9.29,10.85,847.05,851.51,209.800003,26.60,1.0467,191,0,14.904,2.09607,4.21,53088,2.000000,2.333333,2.666667,2.000000,2.333333,2.666667,2178868.750000,677892.625000,81169.203125,7585.266602,1065.833374,622.099976
31:30:05,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,2.000,3777.56,9.83,9.31,10.85,847.05,851.49,210.300003,26.58,1.0467,191,0,14.905,2.09375,4.21,53096,2.000000,2.566667,2.966667,2.000000,2.566667,2.966667,2179335.250000,678031.625000,81184.265625,7586.733398,1066.233276,622.500000
31:30:35,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,1.999,3778.56,9.84,9.34,10.85,847.10,851.51,209.366669,26.59,1.0467,191,0,14.904,2.09170,4.21,53103,2.000000,2.633333,3.200000,2.000000,2.633333,3.200000,2179797.250000,678172.812500,81202.296875,7588.733398,1066.699951,622.966675
31:31:05,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,2.000,3779.56,9.83,9.34,10.85,847.05,851.54,208.483337,26.51,1.0468,191,0,14.903,2.09273,4.21,53110,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,2180287.250000,678327.187500,81215.500000,7588.733398,1066.699951,622.966675
31:31:35,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,2.000,3780.56,9.82,9.37,10.83,847.08,851.31,210.683334,26.63,1.0466,191,0,14.904,2.08836,4.21,53117,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2180776.500000,678474.937500,81223.796875,7588.733398,1066.699951,622.966675
31:32:05,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,1.999,3781.55,9.82,9.37,10.83,847.08,851.41,210.250000,26.57,1.0467,191,0,14.903,2.09581,4.21,53124,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2181236.500000,678619.187500,81235.601563,7589.666504,1066.699951,622.966675
31:32:35,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,1.998,3782.55,9.82,9.34,10.84,846.97,851.52,208.550003,26.67,1.0468,191,0,14.905,2.09761,4.21,53130,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2181719.750000,678770.812500,81249.765625,7591.333496,1066.699951,622.966675
31:33:05,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,2.000,3783.55,9.80,9.39,10.82,847.11,851.31,210.600006,26.68,1.0466,191,0,14.904,2.09350,4.21,53137,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,2182251.250000,678936.687500,81259.164063,7592.200195,1066.699951,622.966675
31:33:35,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,2.000,3784.55,9.78,9.39,10.81,847.19,851.32,210.699997,26.70,1.0467,191,0,14.904,2.08939,4.21,53143,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,2182741.250000,679090.250000,81273.570313,7592.200195,1066.699951,622.966675
31:34:05,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,1.998,3785.55,9.76,9.35,10.79,846.99,851.20,211.250000,26.67,1.0466,191,0,14.903,2.09016,4.21,53149,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,2183233.000000,679247.625000,81281.835938,7592.266602,1066.699951,622.966675
31:34:35,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,1.998,3786.55,9.76,9.38,10.81,847.05,851.33,211.333328,26.64,1.0468,191,0,14.903,2.09041,4.21,53156,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,2183624.000000,679370.562500,81291.835938,7593.433105,1066.699951,622.966675
31:35:05,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,1.999,3787.55,9.75,9.36,10.79,847.12,851.22,208.250000,26.70,1.0467,191,0,14.903,2.09273,4.21,53162,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,2184042.750000,679495.937500,81301.429688,7594.266602,1066.699951,622.966675
31:35:35,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,1.998,3788.54,9.73,9.36,10.77,847.08,851.23,210.266663,26.67,1.0468,191,0,14.903,2.09067,4.21,53168,1.000000,1.866667,2.733333,1.000000,1.866667,2.733333,2184414.750000,679602.125000,81315.703125,7595.666504,1067.566650,623.833313
31:36:05,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,1.999,3789.54,9.72,9.34,10.76,847.00,851.28,210.233337,26.71,1.0469,191,0,14.903,2.09427,4.21,53173,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,2184756.250000,679706.062500,81324.070313,7596.399902,1067.566650,623.833313
31:36:35,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,1.998,3790.54,9.72,9.34,10.73,847.08,851.33,209.566666,26.66,1.0470,191,0,14.904,2.09118,4.21,53179,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2185101.000000,679817.187500,81331.468750,7597.399902,1067.566650,623.833313
31:37:05,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,1.998,3791.54,9.70,9.31,10.73,847.09,851.41,210.066666,26.70,1.0471,191,0,14.903,2.08785,4.21,53185,1.000000,1.066667,1.500000,1.000000,1.066667,1.500000,2185397.500000,679914.250000,81338.164063,7597.966797,1068.066650,623.833313
31:37:35,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,1.997,3792.54,9.69,9.31,10.74,847.04,851.36,212.600006,26.71,1.0471,191,0,14.903,2.08785,4.21,53190,1.666667,2.233333,2.800000,1.666667,2.233333,2.800000,2185751.250000,680025.000000,81351.265625,7601.333496,1068.733276,624.133362
31:38:05,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,1.997,3793.53,9.67,9.28,10.72,847.12,851.36,208.616669,26.74,1.0472,191,0,14.901,2.09144,4.21,53195,1.000000,1.900000,2.366667,1.000000,1.900000,2.366667,2186085.000000,680128.312500,81360.531250,7603.633301,1069.300049,624.700012
31:38:35,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,1.998,3794.53,9.67,9.28,10.73,847.12,851.38,207.183334,26.77,1.0472,191,0,14.903,2.09298,4.21,53201,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2186387.250000,680220.812500,81372.234375,7604.333496,1069.300049,624.700012
31:39:05,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,1.995,3795.53,9.65,9.26,10.72,847.03,851.34,210.966660,26.74,1.0472,191,0,14.903,2.08656,4.21,53206,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2186665.250000,680306.750000,81382.296875,7605.200195,1069.300049,624.700012
31:39:35,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,1.997,3796.52,9.63,9.25,10.66,847.00,851.34,208.300003,26.73,1.0473,191,0,14.900,2.09607,4.21,53211,0.833333,1.000000,1.400000,0.833333,1.000000,1.400000,2186942.500000,680391.625000,81388.367188,7606.466797,1069.699951,624.700012
31:40:05,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,1.997,3797.52,9.63,9.27,10.64,847.03,851.32,209.949997,26.75,1.0473,191,0,14.901,2.09067,4.21,53216,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,2187229.000000,680485.187500,81393.335938,7606.933105,1070.166626,624.700012
31:40:35,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,1.996,3798.52,9.62,9.23,10.65,847.16,851.42,208.300003,26.79,1.0474,191,0,14.901,2.09684,4.21,53221,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2187469.750000,680557.000000,81401.398438,7607.700195,1070.166626,624.700012
31:41:05,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,1.996,3799.51,9.60,9.22,10.67,847.14,851.37,207.883331,26.78,1.0475,191,0,14.903,2.09016,4.21,53226,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,2187744.250000,680641.187500,81412.601563,7609.399902,1070.166626,624.700012
31:41:35,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,1.996,3800.51,9.60,9.22,10.61,847.11,851.37,207.633331,26.84,1.0475,191,0,14.900,2.09298,4.21,53230,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2188024.250000,680728.562500,81422.031250,7610.399902,1070.166626,624.700012
31:42:05,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,1.997,3801.51,9.59,9.20,10.60,847.20,851.35,210.333328,26.85,1.0475,191,0,14.903,2.09067,4.21,53235,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2188296.750000,680814.000000,81427.367188,7610.433105,1070.166626,624.700012
31:42:35,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,1.996,3802.51,9.57,9.18,10.61,847.20,851.58,210.816666,26.85,1.0478,191,0,14.900,2.08631,4.21,53239,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,2188685.250000,680934.812500,81434.296875,7612.733398,1070.166626,624.700012
31:43:05,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,1.995,3803.50,9.57,9.19,10.60,847.20,851.43,208.433334,26.94,1.0476,191,0,14.900,2.08887,4.21,53244,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2189121.750000,681070.562500,81442.929688,7614.299805,1070.166626,624.700012
31:43:35,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,1.994,3804.50,9.56,9.18,10.61,847.20,851.53,208.533340,26.99,1.0478,191,0,14.900,2.08554,4.21,53248,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,2189474.750000,681178.187500,81455.070313,7614.700195,1070.166626,624.700012
31:44:05,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,1.992,3805.49,9.54,9.16,10.57,847.21,851.48,212.683334,26.99,1.0478,191,0,14.900,2.08733,4.21,53253,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2189772.250000,681270.125000,81458.867188,7614.700195,1070.166626,624.700012
31:44:35,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,1.992,3806.49,9.53,9.12,10.57,847.32,851.54,209.266663,27.00,1.0479,191,0,14.900,2.08913,4.21,53257,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,2189987.250000,681339.625000,81464.468750,7614.700195,1070.166626,624.700012
31:45:05,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,1.991,3807.49,9.51,9.12,10.56,847.27,851.59,210.050003,26.95,1.0481,191,0,14.898,2.08605,4.21,53261,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2190251.500000,681415.750000,81468.765625,7615.899902,1070.166626,624.700012
31:45:35,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,1.991,3808.48,9.51,9.12,10.52,847.25,851.54,209.600006,26.95,1.0480,191,0,14.899,2.08298,4.21,53265,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2190410.750000,681465.312500,81473.203125,7616.433105,1070.166626,624.700012
31:46:05,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,1.991,3809.48,9.51,9.08,10.54,847.30,851.54,208.899994,26.88,1.0480,191,0,14.900,2.08785,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2190551.250000,681507.312500,81478.734375,7616.433105,1070.166626,624.700012
31:46:35,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,1.990,3810.48,9.50,9.11,10.52,847.28,851.49,207.216660,26.92,1.0480,191,0,14.899,2.08656,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2190720.750000,681557.812500,81482.570313,7616.433105,1070.166626,624.700012
31:47:05,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,1.990,3811.47,9.47,9.07,10.48,847.31,851.41,208.800003,26.96,1.0480,191,0,14.897,2.08708,4.21,53277,0.400000,1.000000,1.566667,0.400000,1.000000,1.566667,2190911.500000,681619.625000,81492.164063,7617.866699,1070.733276,625.266663
31:47:35,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,1.990,3812.47,9.46,9.08,10.52,847.21,851.49,211.933334,26.98,1.0481,191,0,14.899,2.08528,4.21,53281,0.900000,0.900000,1.200000,0.900000,0.900000,1.200000,2191154.750000,681698.875000,81499.703125,7618.166504,1071.033325,625.566650
31:48:05,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,1.989,3813.46,9.46,9.06,10.52,847.23,851.52,211.083328,27.01,1.0482,190,0,14.898,2.08272,4.21,53285,0.766667,0.766667,1.066667,0.766667,0.766667,1.066667,2191377.500000,681766.937500,81506.367188,7618.566895,1071.433350,625.566650
31:48:35,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,1.996,3814.46,9.46,9.03,10.48,847.23,851.52,211.199997,27.07,1.0482,190,0,14.933,2.09941,4.21,53288,1.100000,1.433333,1.833333,1.100000,1.433333,1.833333,2191733.750000,681873.625000,81517.531250,7619.233398,1071.900024,625.566650
31:49:05,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,1.995,3815.46,9.44,9.03,10.51,847.26,851.57,213.750000,27.10,1.0483,190,0,14.932,2.08887,4.21,53292,2.766667,5.100000,5.100000,2.766667,5.100000,5.100000,2192334.750000,682061.750000,81540.468750,7621.866699,1071.900024,625.566650
31:49:35,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,1.995,3816.45,9.45,9.02,10.51,847.31,851.54,214.166672,27.17,1.0482,190,0,14.930,2.08887,4.21,53296,3.466667,5.433333,5.433333,3.466667,5.433333,5.433333,2193029.000000,682274.937500,81564.296875,7622.466797,1071.900024,625.566650
31:50:05,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,1.996,3817.45,9.44,9.00,10.51,847.29,851.55,208.566666,27.20,1.0483,190,0,14.933,2.09427,4.21,53299,2.766667,4.866667,4.866667,2.766667,4.866667,4.866667,2193561.250000,682440.437500,81587.796875,7625.933105,1071.900024,625.566650
31:50:35,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,1.995,3818.45,9.43,9.02,10.49,847.24,851.52,210.783340,27.10,1.0483,190,0,14.931,2.09144,4.21,53303,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,2193999.000000,682575.125000,81602.898438,7627.799805,1072.000000,625.566650
31:51:05,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,1.995,3819.44,9.43,9.02,10.52,847.24,851.52,213.166672,27.10,1.0483,190,0,14.933,2.09067,4.21,53306,1.400000,2.066667,2.666667,1.400000,2.066667,2.666667,2194367.500000,682682.437500,81612.570313,7630.500000,1072.766724,625.566650
31:51:35,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,1.995,3820.44,9.42,8.99,10.48,847.16,851.53,209.816666,27.14,1.0483,190,0,14.931,2.09067,4.21,53309,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,2194709.250000,682791.187500,81629.468750,7633.933105,1072.766724,625.566650
31:52:05,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,1.996,3821.44,9.41,8.98,10.48,847.32,851.47,212.116669,27.19,1.0483,190,0,14.932,2.09273,4.21,53313,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2195081.250000,682904.750000,81637.968750,7635.799805,1072.766724,625.566650
31:52:35,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,1.995,3822.43,9.42,8.97,10.48,847.19,851.55,211.383331,27.15,1.0483,190,0,14.931,2.08862,4.21,53316,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2195371.750000,682992.812500,81643.500000,7636.933105,1072.766724,625.566650
31:53:05,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,1.996,3823.43,9.41,8.96,10.50,847.14,851.60,206.633331,27.21,1.0484,190,0,14.931,2.09247,4.21,53319,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,2195620.000000,683070.250000,81648.703125,7637.466797,1072.766724,625.566650
31:53:35,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,1.996,3824.43,9.40,8.94,10.48,847.12,851.48,212.016663,27.24,1.0483,190,0,14.930,2.08862,4.21,53322,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2195903.500000,683161.625000,81656.367188,7638.066895,1072.766724,625.566650
31:54:05,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,1.995,3825.42,9.41,8.98,10.40,847.27,851.40,211.466660,27.25,1.0482,190,0,14.930,2.09247,4.21,53325,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2196155.000000,683240.187500,81666.132813,7638.066895,1072.766724,625.566650
31:54:35,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,1.996,3826.42,9.40,8.96,10.48,847.15,851.35,211.883331,27.26,1.0482,190,0,14.931,2.09684,4.21,53328,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,2196433.750000,683326.562500,81670.531250,7638.066895,1072.766724,625.566650
31:55:05,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,1.996,3827.42,9.40,8.92,10.44,847.20,851.45,209.616669,27.25,1.0483,190,0,14.929,2.09427,4.21,53331,2.000000,2.433333,2.533333,2.000000,2.433333,2.533333,2196861.000000,683455.937500,81690.296875,7638.500000,1072.766724,625.566650
31:55:35,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,1.997,3828.41,9.40,8.86,10.44,847.12,851.61,211.250000,27.25,1.0485,190,0,14.928,2.09375,4.13,53318,2.000000,2.333333,2.433333,2.000000,2.333333,2.433333,2197313.250000,683597.750000,81701.570313,7639.766602,1072.766724,625.566650
31:56:05,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,1.995,3829.41,9.40,8.64,10.45,847.15,851.94,210.033340,27.25,1.0489,190,0,14.922,2.09118,4.13,53302,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2197716.750000,683721.437500,81711.898438,7639.799805,1072.766724,625.566650
31:56:35,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,1.994,3830.40,9.39,8.50,10.44,847.17,852.09,209.750000,27.31,1.0491,190,0,14.922,2.08810,4.13,53286,1.500000,1.500000,2.166667,1.500000,1.500000,2.166667,2198064.000000,683826.125000,81719.929688,7640.466797,1073.433350,626.233337
31:57:05,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,1.995,3831.40,9.37,8.39,10.42,847.11,852.30,207.833328,27.34,1.0494,190,0,14.921,2.09273,4.12,53270,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,2198363.000000,683919.312500,81728.164063,7640.700195,1073.666626,626.466675
31:57:35,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,1.992,3832.40,9.35,8.26,10.40,847.16,852.43,211.433334,27.32,1.0497,190,0,14.918,2.08426,4.11,53254,1.400000,2.033333,2.800000,1.400000,2.033333,2.800000,2198737.750000,684036.625000,81740.734375,7643.533203,1074.500000,627.299988
31:58:05,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,1.991,3833.39,9.34,8.18,10.35,847.24,852.64,209.933334,27.34,1.0500,190,0,14.917,2.09221,4.12,53238,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,2199125.750000,684149.250000,81751.234375,7645.500000,1074.500000,627.299988
31:58:35,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,1.991,3834.39,9.32,8.09,10.36,847.24,852.69,209.166672,27.38,1.0501,190,0,14.917,2.08990,4.12,53223,0.933333,1.100000,1.333333,0.933333,1.100000,1.333333,2199405.000000,684235.812500,81755.867188,7646.200195,1074.833374,627.633362
31:59:05,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,1.991,3835.39,9.30,7.98,10.37,847.12,852.82,210.199997,27.41,1.0504,190,0,14.916,2.08887,4.11,53206,0.566667,0.766667,1.466667,0.566667,0.766667,1.466667,2199657.000000,684314.562500,81760.570313,7647.366699,1076.000000,628.166687
31:59:35,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,1.989,3836.38,9.28,7.97,10.33,847.15,852.80,209.716660,27.47,1.0504,189,0,14.915,2.08939,4.11,53190,1.766667,2.566667,2.666667,1.766667,2.566667,2.666667,2200113.000000,684453.687500,81775.968750,7648.600098,1076.233276,628.166687
32:00:05,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,1.995,3837.38,9.26,7.89,10.30,847.24,852.85,210.149994,27.48,1.0505,189,0,14.947,2.09273,4.11,53175,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,2200661.500000,684622.625000,81796.632813,7649.966797,1076.233276,628.166687
32:00:35,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,1.994,3838.37,9.25,7.84,10.31,847.22,852.96,209.500000,27.56,1.0507,189,0,14.946,2.09530,4.11,53159,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,2201317.250000,684828.375000,81821.031250,7651.033203,1076.233276,628.166687
32:01:05,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,1.995,3839.37,9.23,7.78,10.31,847.25,852.97,208.550003,27.60,1.0508,189,0,14.944,2.09812,4.11,53143,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,2201952.500000,685022.750000,81835.296875,7652.899902,1076.233276,628.166687
32:01:35,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,1.994,3840.37,9.21,7.69,10.24,847.28,852.99,208.866669,27.63,1.0509,189,0,14.945,2.09324,4.11,53127,3.533333,5.366667,5.800000,3.533333,5.366667,5.800000,2202647.000000,685230.687500,81850.468750,7655.066895,1076.766724,628.700012
32:02:05,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,1.993,3841.36,9.18,7.63,10.26,847.23,853.15,210.283340,27.63,1.0512,189,0,14.945,2.09170,4.10,53111,4.900000,6.366667,6.433333,4.900000,6.366667,6.433333,2203461.500000,685481.937500,81875.000000,7656.799805,1077.099976,629.033325
32:02:35,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,1.992,3842.36,9.18,7.65,10.22,847.31,853.22,210.366669,27.62,1.0513,189,0,14.943,2.09401,4.11,53095,5.000000,5.900000,6.033333,5.000000,5.900000,6.033333,2204204.250000,685713.687500,81893.632813,7658.266602,1077.366699,629.299988
32:03:05,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,1.993,3843.36,9.15,7.62,10.21,847.25,853.20,212.183334,27.64,1.0514,189,0,14.945,2.09298,4.10,53079,2.233333,2.833333,3.800000,2.233333,2.833333,3.800000,2204715.500000,685867.062500,81904.296875,7659.166504,1078.266724,630.200012
32:03:35,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,1.992,3844.35,9.13,7.60,10.17,847.33,853.11,210.766663,27.64,1.0513,189,0,14.944,2.09298,4.10,53063,1.000000,1.166667,2.533333,1.000000,1.166667,2.533333,2205028.500000,685959.000000,81911.531250,7661.133301,1080.233276,632.166687
32:04:05,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,1.991,3845.35,9.11,7.53,10.18,847.31,853.19,210.100006,27.71,1.0515,189,0,14.944,2.09684,4.10,53047,1.600000,1.966667,2.300000,1.600000,1.966667,2.300000,2205409.750000,686079.875000,81926.468750,7662.333496,1080.566650,632.500000
32:04:35,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,1.991,3846.34,9.10,7.52,10.15,847.36,853.36,211.366669,27.71,1.0518,189,0,14.943,2.09273,4.10,53031,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,2205741.000000,686184.062500,81934.265625,7662.433105,1080.566650,632.500000
32:05:05,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,1.989,3847.34,9.08,7.51,10.13,847.24,853.37,209.016663,27.70,1.0519,189,0,14.943,2.09401,4.10,53015,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,2206184.250000,686330.125000,81948.429688,7663.266602,1080.566650,632.500000
32:05:35,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,1.990,3848.34,9.06,7.62,10.12,847.35,853.11,211.199997,27.69,1.0516,188,0,14.947,2.09016,4.21,53023,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,2206591.000000,686456.375000,81958.367188,7664.433105,1080.566650,632.500000
32:06:05,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,1.996,3849.33,9.06,7.89,10.11,847.22,852.73,213.333328,27.72,1.0511,188,0,14.984,2.09709,4.21,53033,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,2207188.000000,686638.687500,81979.468750,7664.933105,1080.566650,632.500000
32:06:35,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,1.998,3850.33,9.07,8.06,10.14,847.32,852.43,209.616669,27.74,1.0507,188,0,14.988,2.09838,4.21,53043,4.900000,7.100000,7.100000,4.900000,7.100000,7.100000,2208029.500000,686898.312500,82014.335938,7666.166504,1080.566650,632.500000
32:07:05,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,2.000,3851.33,9.07,8.22,10.10,847.19,852.26,211.316666,27.73,1.0505,188,0,14.988,2.10121,4.21,53053,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,2208772.750000,687121.187500,82034.164063,7666.666504,1080.566650,632.500000
32:07:35,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,2.000,3852.33,9.08,8.33,10.11,847.29,852.03,211.583328,27.74,1.0502,188,0,14.990,2.10508,4.21,53061,3.966667,5.866667,6.200000,3.966667,5.866667,6.200000,2209445.500000,687327.062500,82055.296875,7670.766602,1080.900024,632.833313
32:08:05,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,2.000,3853.33,9.08,8.41,10.13,847.37,852.03,210.866669,27.72,1.0502,188,0,14.992,2.10173,4.21,53070,2.100000,3.233333,4.100000,2.100000,3.233333,4.100000,2209922.750000,687476.562500,82070.570313,7674.500000,1081.433350,633.366638
32:08:35,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,2.001,3854.33,9.09,8.49,10.13,847.34,851.80,211.300003,27.74,1.0499,188,0,14.994,2.10250,4.21,53078,1.900000,2.233333,2.466667,1.900000,2.233333,2.466667,2210329.500000,687606.375000,82085.570313,7675.366699,1082.300049,633.366638
32:09:05,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,2.003,3855.34,9.10,8.56,10.11,847.26,851.85,208.149994,27.75,1.0499,188,0,14.994,2.10327,4.21,53086,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2210712.250000,687723.937500,82100.765625,7675.366699,1082.300049,633.366638
32:09:35,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,2.003,3856.34,9.10,8.62,10.15,847.31,851.75,210.850006,27.78,1.0498,188,0,14.995,2.10070,4.21,53093,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,2211232.750000,687884.562500,82116.796875,7675.833496,1082.300049,633.366638
32:10:05,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,2.004,3857.34,9.11,8.65,10.15,847.31,851.65,211.483337,27.77,1.0496,188,0,14.995,2.10224,4.21,53100,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,2211783.750000,688056.750000,82128.531250,7676.833496,1082.300049,633.366638
32:10:35,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,2.004,3858.35,9.11,8.68,10.16,847.26,851.65,208.533340,27.82,1.0496,188,0,14.996,2.09941,4.21,53108,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,2212263.750000,688203.750000,82139.367188,7677.633301,1082.300049,633.366638
32:11:05,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,2.003,3859.35,9.11,8.68,10.18,847.26,851.73,209.033340,27.84,1.0497,188,0,14.995,2.09967,4.21,53115,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2212729.000000,688348.375000,82154.867188,7679.433105,1082.300049,633.366638
32:11:35,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,2.003,3860.35,9.11,8.70,10.15,847.34,851.62,211.816666,27.84,1.0496,188,0,14.996,2.10250,4.21,53121,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,2213172.500000,688482.812500,82165.398438,7680.366699,1082.300049,633.366638
32:12:05,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,2.003,3861.36,9.12,8.73,10.15,847.41,851.62,211.266663,27.83,1.0495,188,0,14.994,2.10276,4.21,53128,2.100000,3.000000,3.733333,2.100000,3.000000,3.733333,2213650.500000,688628.312500,82181.000000,7682.633301,1082.766724,633.366638
32:12:35,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,2.003,3862.36,9.11,8.75,10.19,847.31,851.65,213.383331,27.91,1.0496,188,0,14.997,2.10276,4.21,53135,1.933333,2.933333,4.800000,1.933333,2.933333,4.800000,2214093.000000,688764.812500,82207.570313,7686.166504,1084.800049,633.366638
32:13:05,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,2.003,3863.36,9.12,8.76,10.15,847.43,851.67,209.449997,27.95,1.0496,188,0,14.997,2.10585,4.21,53141,1.500000,2.200000,2.333333,1.500000,2.200000,2.333333,2214470.750000,688885.375000,82218.101563,7687.266602,1084.933350,633.366638
32:13:35,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,2.005,3864.37,9.11,8.81,10.15,847.39,851.62,209.483337,27.97,1.0496,188,0,14.997,2.10173,4.21,53147,0.900000,2.133333,2.133333,0.900000,2.133333,2.133333,2214775.500000,688982.937500,82228.968750,7689.266602,1084.933350,633.366638
32:14:05,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,2.004,3865.37,9.11,8.78,10.19,847.39,851.55,208.216660,27.98,1.0495,188,0,14.997,2.10327,4.21,53154,1.000000,1.800000,1.900000,1.000000,1.800000,1.900000,2215078.500000,689078.625000,82238.335938,7689.366699,1085.033325,633.466675
32:14:35,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,2.005,3866.37,9.11,8.80,10.14,847.52,851.65,210.399994,27.96,1.0496,188,0,14.997,2.10585,4.21,53159,0.566667,1.333333,2.000000,0.566667,1.333333,2.000000,2215355.750000,689163.750000,82250.000000,7692.233398,1085.800049,634.233337
32:15:05,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,2.004,3867.38,9.10,8.78,10.15,847.50,851.67,209.783340,28.03,1.0497,188,0,14.995,2.10147,4.21,53165,1.000000,1.766667,2.233333,1.000000,1.766667,2.233333,2215639.250000,689255.875000,82264.570313,7694.866699,1086.533325,634.233337
32:15:35,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,2.006,3868.38,9.09,8.78,10.17,847.51,851.58,211.016663,28.08,1.0496,188,0,14.997,2.10095,4.21,53171,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,2215908.500000,689339.625000,82271.429688,7695.333496,1086.666626,634.233337
32:16:05,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,2.004,3869.38,9.08,8.74,10.13,847.62,851.63,212.000000,28.09,1.0497,188,0,14.998,2.10585,4.21,53177,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2216222.000000,689439.625000,82281.429688,7695.366699,1086.666626,634.233337
32:16:35,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,2.004,3870.39,9.08,8.77,10.15,847.47,851.63,211.483337,28.11,1.0497,188,0,14.997,2.10147,4.21,53183,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2216549.000000,689535.187500,82293.570313,7698.266602,1086.666626,634.233337
32:17:05,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,2.004,3871.39,9.07,8.76,10.10,847.63,851.70,210.800003,28.12,1.0498,188,0,14.997,2.10276,4.21,53188,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2216842.250000,689622.375000,82305.601563,7698.799805,1086.666626,634.233337
32:17:35,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,2.004,3872.39,9.06,8.75,10.10,847.51,851.65,211.216660,28.17,1.0498,188,0,14.995,2.10430,4.21,53193,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2217113.000000,689708.125000,82314.632813,7699.533203,1086.666626,634.233337
32:18:05,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,2.003,3873.40,9.05,8.74,10.11,847.43,851.66,209.266663,28.21,1.0498,188,0,14.996,2.10585,4.21,53199,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2217350.750000,689783.250000,82317.734375,7699.666504,1086.666626,634.233337
32:18:35,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,2.003,3874.40,9.05,8.74,10.12,847.58,851.68,211.833328,28.27,1.0499,188,0,14.996,2.10611,4.21,53204,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2217621.500000,689867.250000,82324.000000,7700.533203,1086.666626,634.233337
32:19:05,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,2.003,3875.40,9.04,8.69,10.11,847.61,851.73,212.149994,28.30,1.0500,188,0,14.996,2.10121,4.21,53209,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2217919.000000,689959.750000,82332.734375,7701.733398,1086.666626,634.233337
32:19:35,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,2.002,3876.40,9.05,8.74,10.11,847.61,851.78,212.000000,28.07,1.0500,188,0,14.995,2.09864,4.21,53214,0.633333,1.000000,1.366667,0.633333,1.000000,1.366667,2218169.000000,690037.875000,82339.765625,7703.766602,1087.033325,634.599976
32:20:05,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,2.002,3877.41,9.04,8.70,10.06,847.61,851.73,207.399994,28.33,1.0500,188,0,14.995,2.10302,4.21,53219,0.666667,1.000000,1.500000,0.666667,1.000000,1.500000,2218400.750000,690110.687500,82345.765625,7705.166504,1087.833374,635.099976
32:20:35,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,2.001,3878.41,9.04,8.69,10.07,847.67,851.83,209.949997,28.31,1.0501,188,0,14.996,2.10327,4.21,53224,0.900000,1.000000,1.533333,0.900000,1.000000,1.533333,2218654.750000,690192.812500,82354.132813,7705.733398,1088.400024,635.099976
32:21:05,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,2.002,3879.41,9.03,8.70,10.08,847.57,851.86,210.233337,28.35,1.0501,188,0,14.996,2.09864,4.21,53228,0.333333,1.000000,1.566667,0.333333,1.000000,1.566667,2218885.750000,690266.375000,82361.234375,7707.733398,1089.066650,635.099976
32:21:35,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,2.002,3880.41,9.02,8.66,10.07,847.62,851.91,211.483337,28.30,1.0503,188,0,14.996,2.10018,4.21,53233,1.000000,1.066667,1.200000,1.000000,1.066667,1.200000,2219140.250000,690343.437500,82368.468750,7708.333496,1089.266724,635.099976
32:22:05,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,2.001,3881.41,9.02,8.68,10.07,847.65,852.01,211.016663,28.33,1.0504,188,0,14.996,2.09761,4.21,53237,0.533333,1.000000,1.066667,0.533333,1.000000,1.066667,2219376.250000,690416.250000,82375.867188,7708.533203,1089.333374,635.166687
32:22:35,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,2.000,3882.41,9.01,8.66,10.08,847.70,851.97,212.449997,28.37,1.0504,188,0,14.995,2.10327,4.21,53242,0.633333,1.266667,2.066667,0.633333,1.266667,2.066667,2219622.750000,690495.312500,82382.929688,7712.266602,1090.133301,635.966675
32:23:05,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,2.001,3883.42,9.01,8.66,10.07,847.76,851.82,211.750000,28.35,1.0502,188,0,14.997,2.10688,4.21,53246,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,2219849.750000,690562.812500,82388.296875,7715.266602,1090.133301,635.966675
32:23:35,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,2.000,3884.41,9.01,8.67,10.06,847.70,852.02,212.699997,28.31,1.0504,188,0,14.995,2.09941,4.21,53251,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2220079.500000,690632.625000,82397.265625,7715.299805,1090.133301,635.966675
32:24:05,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,2.000,3885.42,9.01,8.62,10.03,847.84,852.02,210.399994,28.33,1.0504,188,0,14.994,2.09890,4.21,53255,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,2220271.750000,690692.687500,82400.335938,7716.133301,1090.133301,635.966675
32:24:35,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,2.000,3886.42,9.01,8.62,10.03,847.81,852.05,212.850006,28.32,1.0505,188,0,14.995,2.10044,4.21,53259,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2220467.750000,690753.187500,82407.234375,7716.166504,1090.133301,635.966675
32:25:05,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,2.000,3887.42,9.00,8.61,10.05,847.74,852.00,210.883331,28.36,1.0504,188,0,14.992,2.10121,4.21,53263,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,2220698.750000,690828.000000,82416.664063,7717.766602,1090.133301,635.966675
32:25:35,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,2.000,3888.42,9.01,8.60,10.02,847.81,852.12,210.616669,28.46,1.0505,188,0,14.994,2.10147,4.21,53267,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2220949.250000,690906.625000,82426.398438,7718.733398,1090.133301,635.966675
32:26:05,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,2.000,3889.42,9.00,8.59,10.07,847.81,852.15,211.199997,28.55,1.0506,188,0,14.995,2.10044,4.21,53271,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2221239.000000,690998.812500,82434.968750,7718.733398,1090.133301,635.966675
32:26:35,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,2.000,3890.42,8.99,8.61,10.03,847.78,852.12,209.366669,28.68,1.0506,188,0,14.995,2.10250,4.21,53275,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2221514.250000,691088.812500,82446.367188,7719.500000,1090.133301,635.966675
32:27:05,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,2.001,3891.42,9.00,8.57,10.01,847.81,852.07,211.416672,28.92,1.0505,188,0,14.994,2.10199,4.21,53279,0.800000,1.300000,1.866667,0.800000,1.300000,1.866667,2221777.500000,691174.937500,82457.429688,7721.466797,1090.699951,636.533325
32:27:35,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,2.000,3892.42,8.99,8.56,10.06,847.84,852.07,211.050003,28.92,1.0505,188,0,14.994,2.10482,4.21,53283,0.133333,0.833333,1.133333,0.133333,0.833333,1.133333,2221985.500000,691239.125000,82466.703125,7722.233398,1091.000000,636.833313
32:28:05,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,1.999,3893.42,8.97,8.54,10.06,847.82,852.15,211.733337,28.90,1.0507,188,0,14.992,2.09890,4.21,53286,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,2222238.750000,691320.000000,82473.929688,7723.933105,1091.000000,636.833313
32:28:35,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,2.000,3894.42,8.97,8.54,10.02,847.84,852.15,211.383331,28.91,1.0507,188,0,14.991,2.09993,4.21,53290,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2222443.500000,691377.625000,82481.101563,7724.333496,1091.000000,636.833313
32:29:05,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,1.999,3895.42,8.96,8.52,10.02,847.84,852.15,205.350006,28.74,1.0508,188,0,14.992,2.09864,4.21,53294,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,2222670.000000,691449.187500,82486.367188,7724.799805,1091.000000,636.833313
32:29:35,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,1.998,3896.42,8.95,8.56,9.99,847.83,852.25,211.050003,28.63,1.0509,188,0,14.994,2.09787,4.21,53297,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,2222879.000000,691514.937500,82490.765625,7725.133301,1091.000000,636.833313
32:30:05,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,1.999,3897.41,8.95,8.52,9.97,847.84,852.18,205.133331,28.87,1.0508,188,0,14.991,2.10662,4.21,53301,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2223084.500000,691580.625000,82497.531250,7726.466797,1091.000000,636.833313
32:30:35,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,1.999,3898.41,8.94,8.49,9.97,847.76,852.05,210.250000,28.75,1.0507,188,0,14.992,2.09915,4.21,53304,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2223309.750000,691653.750000,82502.164063,7727.299805,1091.000000,636.833313
32:31:05,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,1.998,3899.41,8.92,8.48,9.98,847.70,852.11,209.899994,28.89,1.0508,188,0,14.992,2.09787,4.21,53308,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2223502.250000,691713.750000,82509.835938,7727.399902,1091.000000,636.833313
32:31:35,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,1.999,3900.41,8.91,8.49,9.93,847.84,852.32,211.483337,28.91,1.0511,188,0,14.991,2.09709,4.21,53311,0.500000,0.566667,1.000000,0.500000,0.566667,1.000000,2223734.250000,691785.062500,82514.429688,7728.333496,1091.766724,636.833313
32:32:05,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,1.998,3901.41,8.91,8.46,9.96,847.89,852.21,211.333328,29.02,1.0510,188,0,14.991,2.10018,4.21,53314,0.566667,0.900000,1.000000,0.566667,0.900000,1.000000,2223999.500000,691872.000000,82520.703125,7729.233398,1091.966675,636.833313
32:32:35,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,1.998,3902.41,8.91,8.48,9.96,847.93,852.28,210.850006,29.18,1.0511,188,0,14.992,2.09735,4.21,53317,0.333333,0.666667,0.766667,0.333333,0.666667,0.766667,2224226.500000,691941.375000,82524.531250,7730.000000,1092.733276,636.833313
32:33:05,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,1.998,3903.40,8.88,8.46,9.94,847.84,852.19,210.000000,29.18,1.0511,188,0,14.990,2.10173,4.21,53320,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,2224418.250000,691999.062500,82526.796875,7730.000000,1092.733276,636.833313
32:33:35,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,1.997,3904.40,8.88,8.46,9.93,847.82,852.29,210.949997,29.13,1.0512,188,0,14.989,2.09324,4.21,53324,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,2224662.750000,692075.000000,82531.929688,7730.433105,1092.733276,636.833313
32:34:05,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,1.997,3905.40,8.87,8.46,9.93,847.84,852.24,210.083328,29.13,1.0512,188,0,14.990,2.09864,4.21,53327,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2224946.500000,692163.312500,82538.234375,7730.866699,1092.733276,636.833313
32:34:35,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,1.998,3906.40,8.85,8.43,9.93,847.91,852.27,211.699997,29.45,1.0513,188,0,14.990,2.09658,4.21,53330,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2225193.000000,692241.250000,82542.031250,7730.866699,1092.733276,636.833313
32:35:05,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,1.998,3907.39,8.85,8.35,9.90,847.85,852.33,208.516663,29.74,1.0513,188,0,14.987,2.10353,4.13,53317,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2225409.750000,692308.687500,82550.703125,7732.899902,1092.733276,636.833313
32:35:35,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,1.997,3908.39,8.83,8.17,9.89,847.97,852.59,209.433334,29.73,1.0517,188,0,14.984,2.10121,4.13,53301,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,2225699.500000,692400.062500,82560.796875,7734.333496,1092.733276,636.833313
32:36:05,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,1.995,3909.39,8.81,7.97,9.89,847.92,852.74,210.583328,29.63,1.0520,188,0,14.984,2.09993,4.12,53285,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,2225943.000000,692473.312500,82568.101563,7734.333496,1092.733276,636.833313
32:36:35,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,1.994,3910.38,8.78,7.89,9.85,847.95,852.98,209.199997,29.68,1.0524,188,0,14.980,2.09684,4.12,53269,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,2226166.750000,692544.000000,82570.664063,7734.333496,1092.733276,636.833313
32:37:05,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,1.993,3911.38,8.75,7.74,9.84,847.81,853.16,210.366669,29.68,1.0528,188,0,14.979,2.09735,4.12,53253,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2226386.750000,692612.562500,82572.000000,7734.333496,1092.733276,636.833313
32:37:35,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,1.992,3912.38,8.72,7.67,9.80,847.90,853.16,210.566666,30.12,1.0528,188,0,14.975,2.09761,4.12,53237,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2226618.750000,692688.562500,82576.500000,7735.200195,1092.733276,636.833313
32:38:05,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,1.993,3913.37,8.70,7.59,9.81,847.82,853.29,209.783340,30.40,1.0531,188,0,14.978,2.10044,4.12,53222,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2226859.750000,692766.562500,82581.132813,7735.433105,1092.733276,636.833313
32:38:35,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,1.990,3914.37,8.68,7.52,9.73,847.83,853.43,210.783340,30.37,1.0533,188,0,14.977,2.09555,4.11,53205,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,2227043.750000,692821.312500,82584.570313,7736.066895,1092.733276,636.833313
32:39:05,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,1.990,3915.36,8.67,7.43,9.77,847.85,853.55,208.766663,30.73,1.0535,188,0,14.975,2.09684,4.11,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2227195.250000,692865.687500,82586.531250,7736.066895,1092.733276,636.833313
32:39:35,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,1.990,3916.36,8.63,7.37,9.74,847.94,853.48,208.483337,30.82,1.0536,188,0,14.974,2.09838,4.11,53174,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,2227390.750000,692927.312500,82588.570313,7736.066895,1092.733276,636.833313
32:40:05,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,1.988,3917.36,8.63,7.32,9.72,847.92,853.58,208.933334,30.82,1.0537,187,0,14.972,2.09555,4.11,53158,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2227634.500000,693003.875000,82596.234375,7736.666504,1092.733276,636.833313
32:40:35,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,1.994,3918.35,8.58,7.26,9.69,847.85,853.61,209.683334,30.81,1.0539,187,0,15.007,2.10044,4.10,53142,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2227827.250000,693065.562500,82600.164063,7736.933105,1092.733276,636.833313
32:41:05,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,1.994,3919.35,8.58,7.22,9.65,847.92,853.69,207.583328,30.80,1.0540,187,0,15.007,2.10199,4.11,53126,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2228094.750000,693149.312500,82607.335938,7737.266602,1092.733276,636.833313
32:41:35,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,1.993,3920.34,8.57,7.19,9.62,847.91,853.82,211.566666,30.84,1.0542,187,0,15.005,2.09709,4.11,53110,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,2228331.500000,693223.750000,82611.867188,7738.666504,1092.733276,636.833313
32:42:05,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,1.993,3921.34,8.54,7.15,9.64,847.86,853.80,208.350006,30.91,1.0543,187,0,15.007,2.09915,4.10,53094,0.066667,0.233333,0.866667,0.066667,0.233333,0.866667,2228538.500000,693289.312500,82614.531250,7739.533203,1093.599976,636.833313
32:42:35,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,1.992,3922.34,8.52,7.10,9.63,847.94,853.83,209.600006,30.83,1.0544,187,0,15.006,2.10044,4.10,53078,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2228731.750000,693351.187500,82617.835938,7740.399902,1093.599976,636.833313
32:43:05,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,1.992,3923.33,8.51,7.10,9.59,847.98,853.83,209.366669,30.86,1.0544,187,0,15.003,2.10199,4.10,53062,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2228915.750000,693412.562500,82621.031250,7740.399902,1093.599976,636.833313
32:43:35,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,1.992,3924.33,8.50,7.08,9.55,848.00,853.93,210.983337,30.79,1.0546,187,0,15.001,2.09941,4.10,53046,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2229128.750000,693483.187500,82624.898438,7740.399902,1093.599976,636.833313
32:44:05,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,1.991,3925.32,8.49,7.07,9.59,847.95,853.93,211.649994,30.83,1.0546,187,0,15.007,2.10405,4.21,53033,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2229319.250000,693542.562500,82628.335938,7740.399902,1093.599976,636.833313
32:44:35,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,1.991,3926.32,8.47,7.21,9.53,848.07,853.55,210.883331,30.91,1.0543,187,0,15.010,2.10018,4.21,53045,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,2229512.250000,693599.937500,82632.164063,7740.399902,1093.599976,636.833313
32:45:05,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,1.993,3927.32,8.47,7.48,9.53,848.10,853.25,210.383331,30.91,1.0539,187,0,15.012,2.10199,4.21,53055,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,2229727.750000,693662.937500,82635.765625,7740.566895,1093.599976,636.833313
32:45:35,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,1.994,3928.31,8.48,7.67,9.51,848.03,853.09,210.733337,30.93,1.0536,187,0,15.015,2.10044,4.21,53064,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,2229961.250000,693736.250000,82640.601563,7741.266602,1093.599976,636.833313
32:46:05,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,1.994,3929.31,8.48,7.77,9.53,847.93,852.79,210.266663,30.91,1.0533,187,0,15.019,2.09915,4.21,53073,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,2230149.750000,693792.875000,82644.601563,7741.266602,1093.599976,636.833313
32:46:35,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,1.996,3930.31,8.49,7.89,9.56,847.93,852.60,209.766663,30.85,1.0530,187,0,15.022,2.10276,4.21,53081,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,2230359.000000,693857.437500,82649.601563,7741.266602,1093.599976,636.833313
32:47:05,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,1.997,3931.30,8.51,7.97,9.56,848.02,852.51,209.633331,30.79,1.0528,187,0,15.020,2.10533,4.21,53089,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,2230547.750000,693912.125000,82653.265625,7741.466797,1093.599976,636.833313
32:47:35,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,1.997,3932.30,8.52,8.02,9.59,847.98,852.52,209.933334,30.80,1.0528,187,0,15.022,2.10044,4.21,53097,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2230764.000000,693980.125000,82659.468750,7742.466797,1093.599976,636.833313
32:48:05,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,1.998,3933.30,8.52,8.13,9.53,848.06,852.35,211.100006,30.66,1.0526,187,0,15.021,2.10147,4.21,53104,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,2231010.250000,694053.187500,82667.429688,7743.000000,1093.599976,636.833313
32:48:35,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,1.998,3934.30,8.55,8.13,9.59,848.10,852.35,211.933334,30.71,1.0525,187,0,15.023,2.10379,4.21,53111,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2231194.750000,694110.562500,82673.664063,7743.600098,1093.599976,636.833313
32:49:05,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,1.998,3935.30,8.54,8.19,9.58,847.97,852.29,211.449997,30.67,1.0524,187,0,15.023,2.10353,4.21,53118,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2231369.000000,694165.312500,82682.500000,7744.399902,1093.599976,636.833313
32:49:35,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,1.999,3936.29,8.55,8.22,9.60,847.97,852.29,210.399994,30.71,1.0524,187,0,15.022,2.10173,4.21,53125,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,2231619.000000,694242.000000,82690.968750,7746.633301,1093.599976,636.833313
32:50:05,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,1.999,3937.29,8.57,8.23,9.60,848.01,852.19,211.833328,30.71,1.0522,187,0,15.024,2.10173,4.21,53132,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,2231852.250000,694314.000000,82696.968750,7748.200195,1093.599976,636.833313
32:50:35,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,2.000,3938.29,8.57,8.28,9.61,848.03,852.14,206.866669,30.71,1.0521,187,0,15.024,2.10353,4.21,53138,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,2232074.750000,694385.375000,82702.867188,7748.200195,1093.599976,636.833313
32:51:05,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,2.000,3939.29,8.59,8.28,9.65,847.98,852.23,212.083328,30.73,1.0522,187,0,15.024,2.10353,4.21,53145,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,2232300.500000,694455.625000,82707.664063,7748.766602,1093.599976,636.833313
32:51:35,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,1.999,3940.29,8.59,8.31,9.66,848.00,852.13,211.533340,30.70,1.0520,187,0,15.025,2.10405,4.21,53151,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2232515.750000,694515.750000,82712.867188,7749.066895,1093.599976,636.833313
32:52:05,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,2.000,3941.29,8.61,8.33,9.66,847.98,852.15,210.949997,30.66,1.0520,187,0,15.024,2.10430,4.21,53157,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,2232769.750000,694591.000000,82720.531250,7750.166504,1093.599976,636.833313
32:52:35,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,2.000,3942.29,8.61,8.31,9.69,848.00,852.25,212.783340,30.78,1.0521,187,0,15.024,2.10276,4.21,53163,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2232996.250000,694661.750000,82726.429688,7751.600098,1093.599976,636.833313
32:53:05,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,2.000,3943.29,8.63,8.35,9.68,848.07,852.17,212.633331,30.83,1.0519,187,0,15.024,2.10018,4.21,53169,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2233213.250000,694731.062500,82731.867188,7751.700195,1093.599976,636.833313
32:53:35,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,2.000,3944.29,8.63,8.33,9.66,848.10,852.20,212.600006,30.86,1.0520,187,0,15.023,2.10611,4.21,53175,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2233475.500000,694812.187500,82740.570313,7752.066895,1093.599976,636.833313
32:54:05,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,1.999,3945.29,8.63,8.34,9.69,848.07,852.25,211.500000,30.85,1.0520,187,0,15.025,2.10327,4.21,53180,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,2233673.250000,694874.625000,82745.632813,7752.566895,1093.599976,636.833313
32:54:35,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,2.000,3946.29,8.63,8.34,9.70,848.13,852.34,212.116669,30.92,1.0521,187,0,15.026,2.10508,4.21,53186,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2233917.000000,694951.437500,82751.703125,7753.433105,1093.599976,636.833313
32:55:05,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,2.000,3947.29,8.64,8.35,9.70,848.13,852.30,211.316666,31.07,1.0520,187,0,15.024,2.10585,4.21,53191,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2234140.000000,695020.125000,82755.265625,7753.433105,1093.599976,636.833313
32:55:35,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,2.000,3948.29,8.64,8.36,9.68,848.18,852.35,212.116669,30.91,1.0521,187,0,15.024,2.10276,4.21,53197,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2234303.750000,695070.937500,82758.632813,7753.533203,1093.599976,636.833313
32:56:05,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,1.999,3949.29,8.65,8.33,9.70,848.10,852.34,211.133331,30.82,1.0521,187,0,15.024,2.10456,4.21,53202,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,2234559.000000,695148.250000,82765.898438,7754.533203,1093.599976,636.833313
32:56:35,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,1.999,3950.29,8.64,8.36,9.72,848.18,852.30,211.533340,30.72,1.0521,187,0,15.024,2.10662,4.21,53207,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2234842.750000,695232.125000,82778.265625,7755.666504,1093.599976,636.833313
32:57:05,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,1.999,3951.28,8.65,8.33,9.70,848.18,852.35,211.383331,30.56,1.0521,187,0,15.024,2.10405,4.21,53212,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2235097.750000,695312.187500,82783.664063,7756.366699,1093.599976,636.833313
32:57:35,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,2.000,3952.28,8.65,8.38,9.68,848.15,852.25,211.583328,30.50,1.0520,187,0,15.026,2.10405,4.21,53217,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2235384.250000,695400.312500,82791.203125,7757.000000,1093.599976,636.833313
32:58:05,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,1.999,3953.28,8.65,8.37,9.68,848.15,852.35,213.949997,30.45,1.0521,187,0,15.025,2.10276,4.21,53222,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,2235649.250000,695480.875000,82800.070313,7757.766602,1093.599976,636.833313
32:58:35,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,1.999,3954.28,8.64,8.36,9.69,848.18,852.35,214.133331,30.35,1.0521,187,0,15.025,2.10018,4.21,53226,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2235917.250000,695561.750000,82804.968750,7757.766602,1093.599976,636.833313
32:59:05,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,1.999,3955.28,8.64,8.33,9.74,848.18,852.41,210.433334,30.36,1.0522,187,0,15.024,2.10482,4.21,53231,0.166667,0.600000,1.200000,0.166667,0.600000,1.200000,2236113.250000,695621.000000,82811.500000,7759.233398,1094.366699,637.599976
32:59:35,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,1.999,3956.28,8.64,8.36,9.71,848.20,852.45,211.933334,30.30,1.0523,187,0,15.025,2.10508,4.21,53236,0.900000,1.100000,1.500000,0.900000,1.100000,1.500000,2236359.000000,695695.062500,82818.203125,7761.533203,1094.866699,637.700012
33:00:05,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,2.000,3957.28,8.64,8.32,9.70,848.18,852.45,211.333328,30.24,1.0523,187,0,15.023,2.10224,4.21,53240,0.733333,1.000000,1.433333,0.733333,1.000000,1.433333,2236619.500000,695773.062500,82824.664063,7763.266602,1095.633301,637.700012
33:00:35,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,2.000,3958.28,8.64,8.33,9.69,848.13,852.41,211.283340,30.17,1.0522,187,0,15.025,2.10199,4.21,53245,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,2236919.000000,695860.750000,82835.101563,7764.700195,1096.199951,637.700012
33:01:05,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,2.000,3959.28,8.64,8.31,9.73,848.15,852.41,212.616669,30.26,1.0522,187,0,15.025,2.10611,4.21,53249,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2237199.250000,695945.625000,82840.101563,7764.833496,1096.199951,637.700012
33:01:35,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,1.999,3960.28,8.63,8.32,9.74,848.15,852.35,212.750000,30.28,1.0522,187,0,15.025,2.10379,4.21,53253,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2237439.500000,696017.875000,82850.070313,7765.766602,1096.199951,637.700012
33:02:05,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,1.999,3961.28,8.62,8.32,9.66,848.10,852.38,213.699997,30.31,1.0523,187,0,15.024,2.10250,4.21,53257,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2237674.750000,696092.812500,82855.765625,7766.399902,1096.199951,637.700012
33:02:35,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,2.000,3962.28,8.64,8.35,9.73,848.18,852.35,212.233337,30.28,1.0521,187,0,15.024,2.10353,4.21,53262,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,2237876.250000,696156.125000,82860.234375,7766.399902,1096.199951,637.700012
33:03:05,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,2.000,3963.28,8.63,8.32,9.68,848.13,852.35,211.916672,30.37,1.0522,187,0,15.022,2.10327,4.21,53266,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2238138.750000,696237.000000,82867.765625,7767.466797,1096.199951,637.700012
33:03:35,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,1.999,3964.27,8.64,8.30,9.69,848.07,852.41,213.050003,30.66,1.0522,187,0,15.024,2.10044,4.21,53270,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2238400.250000,696318.687500,82875.101563,7768.133301,1096.199951,637.700012
33:04:05,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,1.999,3965.27,8.63,8.29,9.73,848.10,852.41,210.500000,30.71,1.0522,187,0,15.023,2.10559,4.21,53274,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,2238639.000000,696393.750000,82878.734375,7768.366699,1096.199951,637.700012
33:04:35,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,1.998,3966.27,8.63,8.29,9.70,848.10,852.30,210.716660,30.71,1.0521,187,0,15.024,2.10456,4.21,53277,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2238916.500000,696476.000000,82883.898438,7769.000000,1096.199951,637.700012
33:05:05,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,1.999,3967.27,8.64,8.28,9.73,848.10,852.35,209.216660,30.74,1.0521,187,0,15.023,2.10611,4.21,53281,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,2239181.500000,696557.750000,82889.734375,7769.833496,1096.199951,637.700012
33:05:35,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,2.000,3968.27,8.65,8.28,9.70,848.20,852.30,208.399994,30.75,1.0520,187,0,15.024,2.10095,4.21,53285,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,2239419.500000,696631.687500,82898.500000,7770.733398,1096.199951,637.700012
33:06:05,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,1.999,3969.27,8.64,8.30,9.70,848.10,852.41,211.816666,30.85,1.0522,187,0,15.022,2.10585,4.21,53289,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2239705.500000,696721.062500,82908.632813,7771.200195,1096.199951,637.700012
33:06:35,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,1.999,3970.27,8.63,8.29,9.72,848.10,852.41,210.600006,30.97,1.0522,187,0,15.024,2.10585,4.21,53292,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,2239903.500000,696781.750000,82917.429688,7771.600098,1096.199951,637.700012
33:07:05,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,2.000,3971.27,8.65,8.30,9.71,848.20,852.43,211.899994,30.94,1.0522,187,0,15.024,2.10173,4.21,53296,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2240115.500000,696848.250000,82924.734375,7772.399902,1096.199951,637.700012
33:07:35,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,2.000,3972.27,8.64,8.33,9.74,848.18,852.41,212.133331,31.01,1.0522,187,0,15.023,2.10121,4.21,53299,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,2240345.000000,696920.562500,82929.601563,7772.466797,1096.199951,637.700012
33:08:05,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,2.000,3973.27,8.65,8.29,9.70,848.15,852.41,211.300003,31.09,1.0521,187,0,15.024,2.10456,4.21,53303,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2240567.500000,696987.625000,82940.898438,7772.466797,1096.199951,637.700012
33:08:35,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,1.999,3974.27,8.65,8.26,9.70,848.10,852.43,212.116669,31.14,1.0522,187,0,15.023,2.10559,4.21,53306,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2240797.750000,697058.125000,82947.101563,7773.333496,1096.199951,637.700012
33:09:05,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,2.000,3975.27,8.65,8.28,9.70,848.07,852.38,209.333328,31.25,1.0521,187,0,15.022,2.10302,4.21,53310,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,2241007.500000,697122.125000,82953.531250,7773.333496,1096.199951,637.700012
33:09:35,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,2.001,3976.27,8.66,8.27,9.74,848.17,852.43,208.633331,31.22,1.0521,187,0,15.023,2.10662,4.21,53313,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,2241209.250000,697184.125000,82956.703125,7773.666504,1096.199951,637.700012
33:10:05,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,2.001,3977.27,8.66,8.27,9.69,848.12,852.49,212.050003,31.26,1.0522,187,0,15.023,2.10843,4.21,53316,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2241434.500000,697254.750000,82964.296875,7774.200195,1096.199951,637.700012
33:10:35,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,2.000,3978.27,8.66,8.27,9.74,848.17,852.45,208.750000,31.19,1.0521,187,0,15.024,2.10559,4.21,53319,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2241665.000000,697329.187500,82970.031250,7774.733398,1096.199951,637.700012
33:11:05,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,2.000,3979.27,8.67,8.27,9.70,848.27,852.60,211.883331,31.25,1.0523,187,0,15.022,2.10456,4.21,53322,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,2241920.000000,697409.625000,82976.734375,7775.933105,1096.199951,637.700012
33:11:35,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,2.001,3980.27,8.66,8.23,9.70,848.12,852.56,211.199997,31.42,1.0523,187,0,15.022,2.10353,4.21,53325,0.166667,0.833333,1.266667,0.166667,0.833333,1.266667,2242134.750000,697476.250000,82983.335938,7776.833496,1097.099976,638.599976
33:12:05,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,2.001,3981.27,8.66,8.26,9.73,848.12,852.45,211.183334,31.31,1.0521,187,0,15.023,2.10353,4.21,53328,0.233333,0.866667,1.166667,0.233333,0.866667,1.166667,2242344.750000,697543.437500,82988.101563,7778.233398,1097.933350,639.433350
33:12:35,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,2.000,3982.27,8.68,8.27,9.74,848.12,852.56,211.350006,31.43,1.0522,187,0,15.023,2.10327,4.21,53331,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2242595.250000,697618.000000,82997.234375,7779.399902,1097.933350,639.433350
33:13:05,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,2.000,3983.27,8.68,8.17,9.72,848.17,852.60,210.216660,31.45,1.0522,187,0,15.019,2.10482,4.13,53319,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2242805.500000,697682.687500,83003.265625,7780.200195,1097.933350,639.433350
33:13:35,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,2.000,3984.27,8.68,8.00,9.74,848.22,852.93,213.316666,31.51,1.0526,187,0,15.017,2.10559,4.12,53303,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2243074.750000,697767.875000,83009.500000,7780.266602,1097.933350,639.433350
33:14:05,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,1.998,3985.27,8.66,7.88,9.74,848.12,853.15,210.566666,31.59,1.0530,187,0,15.013,2.10327,4.12,53288,0.700000,0.700000,1.333333,0.700000,0.700000,1.333333,2243305.500000,697840.812500,83015.968750,7781.100098,1098.766724,640.266663
33:14:35,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,1.997,3986.27,8.65,7.72,9.70,848.15,853.33,211.366669,31.61,1.0532,187,0,15.012,2.10199,4.12,53271,0.900000,0.900000,0.933333,0.900000,0.900000,0.933333,2243542.500000,697913.312500,83018.835938,7781.133301,1098.800049,640.299988
33:15:05,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,1.997,3987.26,8.65,7.61,9.72,848.20,853.48,212.733337,31.68,1.0534,187,0,15.011,2.10405,4.12,53255,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2243799.000000,697997.062500,83022.000000,7781.299805,1098.800049,640.299988
33:15:35,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,1.996,3988.26,8.64,7.53,9.69,848.15,853.63,212.033340,31.78,1.0537,187,0,15.007,2.10559,4.12,53240,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2244046.500000,698074.812500,83026.468750,7783.100098,1098.800049,640.299988
33:16:05,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,1.995,3989.26,8.64,7.45,9.69,848.26,853.73,210.750000,31.82,1.0538,187,0,15.009,2.09993,4.12,53223,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2244320.000000,698154.250000,83030.867188,7783.733398,1098.800049,640.299988
33:16:35,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,1.995,3990.25,8.62,7.37,9.65,848.16,853.81,211.183334,31.98,1.0539,187,0,15.008,2.10044,4.11,53208,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,2244535.250000,698220.250000,83034.031250,7783.733398,1098.800049,640.299988
33:17:05,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,1.994,3991.25,8.62,7.34,9.64,848.16,853.89,212.666672,31.92,1.0540,187,0,15.007,2.09761,4.11,53192,0.833333,1.066667,1.266667,0.833333,1.066667,1.266667,2244774.500000,698296.000000,83046.164063,7784.766602,1099.066650,640.299988
33:17:35,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,1.994,3992.25,8.59,7.29,9.64,848.19,853.94,211.366669,31.90,1.0542,187,0,15.006,2.09864,4.10,53175,0.433333,1.366667,1.566667,0.433333,1.366667,1.566667,2245010.750000,698371.187500,83060.398438,7787.500000,1099.666626,640.299988
33:18:05,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,1.994,3993.24,8.59,7.24,9.59,848.19,854.07,210.366669,31.93,1.0544,187,0,15.007,2.09890,4.11,53160,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2245289.000000,698458.812500,83072.601563,7788.966797,1099.666626,640.299988
33:18:35,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,1.994,3994.24,8.57,7.17,9.63,848.20,854.03,210.366669,31.94,1.0544,187,0,15.005,2.09761,4.11,53144,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2245543.250000,698530.687500,83080.367188,7788.966797,1099.666626,640.299988
33:19:05,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,1.994,3995.23,8.56,7.16,9.65,848.17,854.08,211.649994,32.07,1.0545,187,0,15.005,2.10327,4.11,53128,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2245736.250000,698590.937500,83085.164063,7790.466797,1099.666626,640.299988
33:19:35,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,1.993,3996.23,8.56,7.10,9.63,848.14,854.23,210.183334,32.38,1.0547,187,0,15.005,2.10121,4.11,53112,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,2245987.500000,698664.687500,83090.632813,7792.433105,1099.666626,640.299988
33:20:05,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,1.993,3997.23,8.55,7.06,9.60,848.08,854.10,210.750000,32.36,1.0545,187,0,15.005,2.09787,4.10,53096,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2246217.500000,698736.250000,83098.632813,7792.533203,1099.666626,640.299988
33:20:35,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,1.992,3998.22,8.55,7.05,9.61,848.08,854.16,210.149994,32.44,1.0546,187,0,15.003,2.10018,4.10,53080,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2246478.500000,698816.250000,83106.500000,7793.299805,1099.666626,640.299988
33:21:05,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,1.992,3999.22,8.53,7.01,9.63,848.16,854.23,209.949997,32.52,1.0548,187,0,15.005,2.10199,4.10,53064,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,2246656.000000,698870.125000,83112.500000,7793.766602,1099.666626,640.299988
33:21:35,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,1.991,4000.21,8.54,6.98,9.59,848.18,854.26,211.300003,32.57,1.0548,187,0,15.002,2.10095,4.09,53048,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2246886.500000,698942.562500,83118.664063,7795.200195,1099.666626,640.299988
33:22:05,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,1.992,4001.21,8.52,7.02,9.59,848.11,854.16,210.899994,32.48,1.0547,187,0,15.006,2.09915,4.21,53041,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2247125.250000,699015.875000,83125.765625,7795.899902,1099.666626,640.299988
33:22:35,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,1.992,4002.21,8.53,7.21,9.57,848.16,853.95,209.983337,32.53,1.0544,187,0,15.010,2.09915,4.21,53052,0.833333,1.000000,1.266667,0.833333,1.000000,1.266667,2247362.250000,699089.125000,83132.664063,7797.533203,1099.666626,640.299988
33:23:05,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,1.993,4003.20,8.53,7.45,9.56,848.02,853.52,209.916672,32.50,1.0539,187,0,15.014,2.10173,4.21,53062,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2247599.500000,699166.375000,83136.898438,7797.633301,1099.666626,640.299988
33:23:35,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,1.995,4004.20,8.54,7.61,9.58,848.18,853.39,209.750000,32.59,1.0537,187,0,15.014,2.10250,4.21,53071,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2247886.250000,699254.250000,83141.335938,7798.500000,1099.666626,640.299988
33:24:05,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,1.996,4005.20,8.55,7.74,9.59,848.10,853.11,211.283340,32.81,1.0533,187,0,15.018,2.10147,4.21,53079,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,2248085.500000,699310.875000,83144.867188,7798.500000,1099.666626,640.299988
33:24:35,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,1.996,4006.19,8.57,7.83,9.60,848.14,852.96,208.366669,32.82,1.0530,187,0,15.019,2.10611,4.21,53088,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,2248297.500000,699376.000000,83153.101563,7799.366699,1099.666626,640.299988
33:25:05,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,1.998,4007.19,8.58,7.92,9.63,848.14,852.92,211.883331,32.87,1.0529,187,0,15.020,2.10070,4.21,53095,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2248600.500000,699470.000000,83162.398438,7799.366699,1099.666626,640.299988
33:25:35,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,1.999,4008.19,8.59,8.00,9.66,848.06,852.78,211.083328,32.72,1.0527,187,0,15.020,2.10456,4.21,53103,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2248913.250000,699559.062500,83167.132813,7799.366699,1099.666626,640.299988
33:26:05,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,1.999,4009.19,8.61,8.08,9.69,848.24,852.77,210.000000,32.65,1.0527,187,0,15.021,2.10559,4.21,53110,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2249183.000000,699638.812500,83170.429688,7799.600098,1099.666626,640.299988
33:26:35,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,1.999,4010.19,8.63,8.12,9.68,848.07,852.68,212.149994,32.97,1.0525,187,0,15.022,2.10302,4.21,53117,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2249423.250000,699714.000000,83175.468750,7800.233398,1099.666626,640.299988
33:27:05,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,2.000,4011.19,8.64,8.17,9.67,848.20,852.72,212.566666,32.71,1.0525,187,0,15.023,2.10791,4.21,53124,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2249655.500000,699785.062500,83186.335938,7800.466797,1099.666626,640.299988
33:27:35,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,2.000,4012.19,8.65,8.16,9.66,848.15,852.64,211.899994,32.77,1.0523,187,0,15.023,2.10482,4.21,53131,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2249930.500000,699873.062500,83195.796875,7801.100098,1099.666626,640.299988
33:28:05,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,2.001,4013.19,8.65,8.21,9.66,848.13,852.49,212.233337,33.12,1.0521,187,0,15.023,2.10559,4.21,53138,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2250176.500000,699948.562500,83202.000000,7801.500000,1099.666626,640.299988
33:28:35,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,2.001,4014.19,8.65,8.21,9.69,848.01,852.49,212.983337,33.01,1.0521,187,0,15.023,2.10224,4.21,53144,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2250431.250000,700029.062500,83208.531250,7802.633301,1099.666626,640.299988
33:29:05,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,2.001,4015.19,8.66,8.24,9.70,848.01,852.51,211.916672,32.98,1.0521,187,0,15.024,2.10405,4.21,53150,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2250705.000000,700114.125000,83212.968750,7802.799805,1099.666626,640.299988
33:29:35,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,2.000,4016.19,8.67,8.26,9.69,848.17,852.51,210.800003,33.18,1.0521,187,0,15.023,2.10224,4.21,53157,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2250960.750000,700194.000000,83217.570313,7802.799805,1099.666626,640.299988
33:30:05,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,2.001,4017.19,8.68,8.24,9.72,848.00,852.51,211.233337,33.32,1.0520,187,0,15.024,2.10972,4.21,53163,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2251220.000000,700269.062500,83222.632813,7802.799805,1099.666626,640.299988
33:30:35,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,2.002,4018.19,8.69,8.25,9.72,848.19,852.48,211.850006,33.49,1.0519,187,0,15.024,2.10430,4.21,53169,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,2251483.750000,700350.062500,83229.898438,7803.766602,1099.766724,640.400024
33:31:05,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,2.000,4019.19,8.68,8.30,9.73,848.22,852.51,214.050003,33.50,1.0520,187,0,15.024,2.10302,4.21,53174,0.500000,0.866667,1.366667,0.500000,0.866667,1.366667,2251684.750000,700413.000000,83237.835938,7805.000000,1100.566650,641.200012
33:31:35,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,2.001,4020.20,8.68,8.28,9.72,848.19,852.56,209.000000,33.47,1.0521,187,0,15.022,2.10998,4.21,53180,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,2252077.750000,700537.625000,83250.765625,7805.433105,1100.566650,641.200012
33:32:05,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,2.001,4021.20,8.69,8.25,9.71,848.19,852.60,212.050003,33.14,1.0521,187,0,15.024,2.10637,4.21,53186,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2252411.250000,700642.312500,83260.898438,7805.433105,1100.566650,641.200012
33:32:35,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,2.001,4022.20,8.69,8.29,9.76,848.17,852.66,210.183334,33.66,1.0522,187,0,15.023,2.10430,4.21,53191,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2252707.250000,700734.625000,83272.898438,7807.366699,1100.566650,641.200012
33:33:05,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,2.002,4023.20,8.70,8.29,9.72,848.24,852.50,211.966660,33.71,1.0519,187,0,15.024,2.10250,4.21,53196,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,2252968.000000,700813.437500,83276.796875,7808.899902,1100.566650,641.200012
33:33:35,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,2.001,4024.20,8.70,8.29,9.73,848.21,852.60,209.899994,33.62,1.0520,187,0,15.024,2.10585,4.21,53202,0.533333,1.400000,1.700000,0.533333,1.400000,1.700000,2253226.500000,700893.562500,83283.867188,7810.500000,1100.866699,641.500000
33:34:05,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,2.001,4025.20,8.70,8.27,9.73,848.29,852.60,212.483337,33.49,1.0521,187,0,15.025,2.10379,4.21,53207,1.000000,1.466667,2.033333,1.000000,1.466667,2.033333,2253545.500000,700993.187500,83295.234375,7812.366699,1101.433350,642.066650
33:34:35,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,2.001,4026.20,8.69,8.23,9.76,848.22,852.70,208.466660,33.54,1.0522,187,0,15.025,2.11411,4.21,53212,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2253821.750000,701081.250000,83298.664063,7812.833496,1101.433350,642.066650
33:35:05,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,2.001,4027.20,8.69,8.25,9.77,848.25,852.64,213.066666,33.38,1.0522,187,0,15.023,2.10482,4.21,53217,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,2254074.750000,701159.875000,83301.898438,7813.233398,1101.433350,642.066650
33:35:35,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,2.001,4028.21,8.70,8.27,9.77,848.26,852.62,211.266663,33.29,1.0521,187,0,15.023,2.11075,4.21,53222,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2254390.500000,701258.250000,83309.031250,7813.233398,1101.433350,642.066650
33:36:05,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,2.001,4029.21,8.70,8.29,9.76,848.18,852.67,212.550003,33.31,1.0522,187,0,15.024,2.10611,4.21,53226,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2254655.500000,701340.125000,83313.632813,7813.233398,1101.433350,642.066650
33:36:35,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,2.001,4030.21,8.70,8.28,9.76,848.18,852.60,210.899994,33.31,1.0521,187,0,15.025,2.10379,4.21,53231,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2254930.750000,701422.125000,83318.898438,7813.233398,1101.433350,642.066650
33:37:05,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,2.001,4031.21,8.69,8.27,9.74,848.17,852.64,211.300003,33.37,1.0522,187,0,15.024,2.10688,4.21,53236,1.000000,1.066667,1.266667,1.000000,1.066667,1.266667,2255212.500000,701508.812500,83326.703125,7813.433105,1101.433350,642.066650
33:37:35,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,2.001,4032.21,8.69,8.27,9.70,848.14,852.56,211.383331,33.43,1.0520,187,0,15.024,2.10379,4.21,53240,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,2255469.750000,701592.562500,83336.835938,7814.100098,1101.433350,642.066650
33:38:05,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,2.000,4033.21,8.67,8.25,9.74,848.19,852.66,213.033340,33.39,1.0523,187,0,15.023,2.10224,4.21,53245,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,2255800.750000,701697.875000,83346.632813,7814.966797,1101.433350,642.066650
33:38:35,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,2.001,4034.21,8.67,8.22,9.72,848.32,852.70,211.483337,33.48,1.0523,187,0,15.024,2.10817,4.21,53249,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2256087.500000,701787.187500,83350.765625,7815.366699,1101.433350,642.066650
33:39:05,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,2.000,4035.21,8.68,8.25,9.69,848.25,852.66,213.050003,33.45,1.0522,187,0,15.023,2.10224,4.21,53253,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2256352.250000,701869.312500,83359.968750,7817.466797,1101.433350,642.066650
33:39:35,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,1.999,4036.21,8.66,8.25,9.73,848.17,852.74,211.699997,33.50,1.0524,187,0,15.022,2.10224,4.21,53258,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2256681.000000,701971.187500,83365.632813,7818.633301,1101.433350,642.066650
33:40:05,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,2.000,4037.21,8.65,8.21,9.70,848.20,852.74,210.050003,33.55,1.0524,187,0,15.022,2.10869,4.21,53262,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2257015.250000,702075.937500,83371.929688,7819.333496,1101.433350,642.066650
33:40:35,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,1.999,4038.21,8.65,8.21,9.70,848.26,852.68,209.416672,33.56,1.0523,187,0,15.023,2.09967,4.21,53266,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,2257346.250000,702176.062500,83379.968750,7820.100098,1101.433350,642.066650
33:41:05,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,2.000,4039.21,8.64,8.22,9.68,848.28,852.61,212.333328,33.56,1.0523,187,0,15.023,2.10791,4.21,53270,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,2257717.500000,702285.625000,83390.765625,7820.500000,1101.433350,642.066650
33:41:35,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,2.000,4040.21,8.64,8.21,9.68,848.31,852.77,208.699997,33.55,1.0525,187,0,15.022,2.10714,4.21,53274,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2258044.750000,702387.875000,83400.070313,7821.333496,1101.433350,642.066650
33:42:05,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,1.999,4041.21,8.63,8.19,9.72,848.28,852.72,209.149994,33.49,1.0525,187,0,15.022,2.10430,4.21,53278,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2258332.500000,702478.937500,83406.531250,7822.233398,1101.433350,642.066650
33:42:35,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,1.999,4042.21,8.63,8.20,9.69,848.31,852.82,208.166672,33.55,1.0526,187,0,15.022,2.10508,4.21,53282,1.000000,1.166667,1.866667,1.000000,1.166667,1.866667,2258636.500000,702572.812500,83414.398438,7823.666504,1102.300049,642.933350
33:43:05,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,1.999,4043.21,8.62,8.17,9.69,848.28,852.68,213.100006,33.56,1.0525,187,0,15.023,2.09915,4.21,53285,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2258939.500000,702664.000000,83422.968750,7824.666504,1102.300049,642.933350
33:43:35,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,1.998,4044.20,8.61,8.16,9.63,848.26,852.77,211.550003,33.61,1.0526,187,0,15.021,2.10276,4.21,53289,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,2259213.250000,702749.625000,83429.101563,7826.766602,1102.733276,643.366638
33:44:05,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,1.998,4045.20,8.61,8.16,9.65,848.26,852.77,211.383331,33.83,1.0526,187,0,15.020,2.10121,4.21,53293,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2259520.500000,702849.000000,83434.429688,7828.000000,1103.166626,643.799988
33:44:35,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,1.998,4046.20,8.61,8.13,9.66,848.32,852.77,212.949997,33.84,1.0526,187,0,15.021,2.10250,4.21,53296,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,2259822.500000,702943.062500,83443.664063,7828.000000,1103.166626,643.799988
33:45:05,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,1.998,4047.20,8.58,8.15,9.67,848.30,852.65,211.899994,33.99,1.0526,187,0,15.021,2.10379,4.21,53300,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,2260156.250000,703045.312500,83454.101563,7828.666504,1103.166626,643.799988
33:45:35,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,1.997,4048.20,8.58,8.12,9.67,848.27,852.88,212.616669,34.01,1.0528,187,0,15.022,2.10121,4.21,53303,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2260502.750000,703156.937500,83467.203125,7829.233398,1103.166626,643.799988
33:46:05,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,1.998,4049.19,8.56,8.10,9.64,848.40,852.73,207.500000,34.16,1.0527,187,0,15.021,2.10070,4.21,53306,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2260839.250000,703258.937500,83473.632813,7829.733398,1103.166626,643.799988
33:46:35,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,1.998,4050.19,8.55,8.14,9.63,848.38,852.78,210.916672,34.25,1.0528,187,0,15.020,2.10379,4.21,53310,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,2261181.500000,703368.125000,83482.664063,7829.766602,1103.166626,643.799988
33:47:05,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,1.997,4051.19,8.54,8.11,9.62,848.33,852.88,212.033340,34.34,1.0530,187,0,15.020,2.10379,4.21,53313,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,2261524.250000,703476.187500,83488.367188,7830.600098,1103.166626,643.799988
33:47:35,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,1.997,4052.18,8.53,8.11,9.59,848.39,852.85,211.166672,34.41,1.0530,187,0,15.023,2.10250,4.21,53316,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,2261896.750000,703597.687500,83495.132813,7830.600098,1103.166626,643.799988
33:48:05,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,1.996,4053.18,8.52,8.10,9.59,848.36,852.76,211.366669,34.60,1.0529,187,0,15.020,2.10147,4.21,53319,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2262201.250000,703691.625000,83510.101563,7830.600098,1103.166626,643.799988
33:48:35,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,1.996,4054.18,8.50,8.05,9.60,848.42,852.81,211.266663,34.64,1.0530,187,0,15.021,2.10070,4.21,53323,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,2262522.250000,703794.000000,83525.070313,7832.500000,1103.800049,644.433350
33:49:05,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,1.996,4055.17,8.50,8.04,9.56,848.47,852.86,212.000000,34.82,1.0531,187,0,15.021,2.10070,4.21,53326,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,2262853.500000,703897.562500,83531.031250,7833.866699,1104.033325,644.666687
33:49:35,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,1.995,4056.17,8.47,8.06,9.53,848.46,852.89,209.033340,34.72,1.0532,187,0,15.019,2.10405,4.21,53329,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,2263214.750000,704013.437500,83538.031250,7835.866699,1104.033325,644.666687
33:50:05,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,1.996,4057.17,8.46,7.96,9.55,848.38,852.94,210.166672,34.73,1.0533,187,0,15.017,2.10508,4.13,53317,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,2263599.250000,704130.000000,83544.429688,7836.666504,1104.033325,644.666687
33:50:35,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,1.995,4058.16,8.45,7.80,9.55,848.46,853.15,210.116669,34.79,1.0536,187,0,15.013,2.10121,4.12,53301,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,2263962.250000,704241.375000,83555.132813,7837.066895,1104.033325,644.666687
33:51:05,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,1.994,4059.16,8.42,7.62,9.55,848.40,853.31,210.783340,34.78,1.0539,187,0,15.011,2.09993,4.12,53285,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,2264303.500000,704345.625000,83562.968750,7837.533203,1104.033325,644.666687
33:51:35,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,1.992,4060.16,8.41,7.50,9.49,848.47,853.56,208.949997,34.83,1.0543,187,0,15.008,2.10250,4.12,53269,1.233333,1.666667,1.733333,1.233333,1.666667,1.733333,2264644.750000,704450.250000,83575.531250,7838.433105,1104.033325,644.666687
33:52:05,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,1.992,4061.15,8.37,7.38,9.49,848.46,853.70,210.316666,34.94,1.0546,187,0,15.006,2.10147,4.12,53253,0.900000,1.566667,1.600000,0.900000,1.566667,1.600000,2264972.750000,704550.937500,83584.398438,7840.133301,1104.033325,644.666687
33:52:35,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,1.991,4062.15,8.34,7.29,9.43,848.34,853.73,209.850006,35.09,1.0548,187,0,15.007,2.10327,4.12,53237,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,2265259.250000,704638.000000,83588.664063,7840.133301,1104.033325,644.666687
33:53:05,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,1.990,4063.14,8.33,7.21,9.40,848.42,853.86,208.866669,35.11,1.0550,186,0,15.006,2.09735,4.11,53221,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,2265634.500000,704754.125000,83596.835938,7840.133301,1104.033325,644.666687
33:53:35,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,1.996,4064.14,8.30,7.10,9.41,848.35,853.96,210.083328,35.18,1.0552,186,0,15.038,2.10508,4.11,53205,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,2266003.750000,704870.687500,83604.664063,7840.133301,1104.033325,644.666687
33:54:05,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,1.996,4065.14,8.28,7.06,9.38,848.46,854.04,209.883331,35.31,1.0554,186,0,15.037,2.10508,4.11,53189,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2266297.000000,704956.125000,83612.234375,7840.133301,1104.033325,644.666687
33:54:35,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,1.994,4066.13,8.26,6.98,9.40,848.41,854.14,210.683334,35.33,1.0556,186,0,15.037,2.10766,4.10,53173,1.566667,1.933333,2.333333,1.566667,1.933333,2.333333,2266673.500000,705070.375000,83624.000000,7841.566895,1104.533325,644.666687
33:55:05,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,1.993,4067.13,8.24,6.94,9.31,848.42,854.12,211.366669,35.32,1.0556,186,0,15.036,2.10224,4.10,53157,2.000000,2.200000,2.500000,2.000000,2.200000,2.500000,2267072.750000,705197.562500,83638.898438,7842.733398,1104.900024,644.666687
33:55:35,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,1.993,4068.13,8.24,6.89,9.31,848.32,854.18,209.983337,35.32,1.0557,186,0,15.034,2.10637,4.11,53141,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2267444.500000,705313.562500,83647.500000,7842.733398,1104.900024,644.666687
33:56:05,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,1.993,4069.12,8.22,6.83,9.27,848.40,854.23,209.616669,35.52,1.0558,186,0,15.034,2.10379,4.10,53125,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,2267786.500000,705419.437500,83655.898438,7842.733398,1104.900024,644.666687
33:56:35,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,1.993,4070.12,8.20,6.82,9.27,848.46,854.23,212.083328,35.52,1.0559,186,0,15.033,2.10327,4.10,53110,1.333333,1.700000,1.900000,1.333333,1.700000,1.900000,2268143.750000,705523.312500,83664.203125,7843.233398,1105.400024,645.166687
33:57:05,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,1.992,4071.11,8.19,6.78,9.26,848.36,854.31,209.816666,35.54,1.0560,186,0,15.033,2.10559,4.10,53093,1.000000,1.133333,1.500000,1.000000,1.133333,1.500000,2268464.750000,705624.562500,83671.703125,7843.799805,1105.766724,645.533325
33:57:35,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,1.992,4072.11,8.18,6.72,9.26,848.47,854.38,208.850006,35.60,1.0562,186,0,15.032,2.10173,4.10,53077,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2268815.750000,705730.250000,83677.367188,7845.066895,1105.766724,645.533325
33:58:05,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,1.992,4073.11,8.16,6.74,9.27,848.47,854.41,210.966660,35.65,1.0563,186,0,15.033,2.10121,4.10,53061,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,2269199.250000,705847.000000,83683.500000,7845.333496,1105.766724,645.533325
33:58:35,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,1.991,4074.10,8.15,6.70,9.20,848.37,854.37,211.366669,35.64,1.0563,186,0,15.036,2.10353,4.21,53056,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,2269667.000000,705991.312500,83698.531250,7847.133301,1105.766724,645.533325
33:59:05,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,1.991,4075.10,8.14,6.91,9.20,848.48,854.01,211.433334,35.65,1.0559,186,0,15.041,2.10559,4.21,53066,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,2270060.750000,706112.125000,83704.898438,7847.966797,1105.766724,645.533325
33:59:35,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,1.992,4076.09,8.14,7.14,9.19,848.40,853.81,207.566666,35.83,1.0556,186,0,15.044,2.10379,4.21,53076,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2270431.500000,706221.750000,83715.632813,7849.233398,1105.766724,645.533325
34:00:05,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,1.994,4077.09,8.16,7.28,9.23,848.45,853.55,210.733337,35.89,1.0552,186,0,15.047,2.10430,4.21,53085,1.900000,2.466667,2.866667,1.900000,2.466667,2.866667,2270837.000000,706344.187500,83732.765625,7852.033203,1105.766724,645.533325
34:00:35,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,1.995,4078.09,8.18,7.40,9.21,848.41,853.39,211.016663,35.81,1.0549,186,0,15.047,2.10662,4.21,53093,1.733333,2.066667,2.166667,1.733333,2.066667,2.166667,2271207.500000,706457.750000,83742.500000,7853.200195,1105.766724,645.533325
34:01:05,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,1.996,4079.08,8.19,7.54,9.23,848.47,853.27,211.550003,35.83,1.0547,186,0,15.046,2.10559,4.21,53101,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,2271608.000000,706580.000000,83753.664063,7854.799805,1105.766724,645.533325
34:01:35,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,1.997,4080.08,8.20,7.61,9.24,848.48,853.19,209.800003,35.81,1.0546,186,0,15.049,2.10869,4.21,53108,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,2271975.250000,706691.875000,83761.468750,7855.033203,1105.766724,645.533325
34:02:05,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,1.996,4081.08,8.21,7.66,9.27,848.58,853.16,209.083328,35.64,1.0545,186,0,15.049,2.10740,4.21,53116,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2272381.000000,706822.562500,83774.000000,7856.533203,1105.766724,645.533325
34:02:35,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,1.997,4082.07,8.20,7.70,9.27,848.46,853.04,210.916672,35.61,1.0544,186,0,15.051,2.10559,4.21,53123,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,2272716.000000,706924.375000,83787.968750,7856.666504,1105.766724,645.533325
34:03:05,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,1.998,4083.07,8.22,7.74,9.27,848.43,852.91,212.566666,35.57,1.0542,186,0,15.052,2.10379,4.21,53130,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,2273053.750000,707030.937500,83795.429688,7857.200195,1105.766724,645.533325
34:03:35,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,1.998,4084.07,8.23,7.77,9.27,848.48,852.91,211.666672,35.57,1.0541,186,0,15.052,2.10740,4.21,53136,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2273442.750000,707151.625000,83805.632813,7858.133301,1105.766724,645.533325
34:04:05,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,1.997,4085.07,8.23,7.81,9.26,848.48,852.91,212.483337,35.55,1.0541,186,0,15.051,2.10533,4.21,53143,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,2273859.500000,707273.437500,83820.835938,7860.133301,1105.766724,645.533325
34:04:35,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,1.997,4086.07,8.23,7.81,9.31,848.43,852.88,211.050003,35.63,1.0541,186,0,15.051,2.10869,4.21,53149,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,2274234.750000,707390.125000,83826.101563,7860.133301,1105.766724,645.533325
34:05:05,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,1.998,4087.06,8.22,7.83,9.28,848.48,852.96,210.433334,35.71,1.0542,186,0,15.053,2.10740,4.21,53155,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,2274647.250000,707520.687500,83836.601563,7860.700195,1105.766724,645.533325
34:05:35,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,1.999,4088.06,8.23,7.89,9.28,848.50,852.92,207.183334,35.75,1.0541,186,0,15.052,2.10714,4.21,53161,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,2275059.750000,707650.937500,83847.734375,7862.766602,1105.766724,645.533325
34:06:05,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,1.998,4089.06,8.23,7.88,9.31,848.48,852.85,208.883331,35.84,1.0541,186,0,15.053,2.10637,4.21,53167,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2275473.250000,707780.437500,83856.968750,7864.000000,1105.766724,645.533325
34:06:35,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,1.999,4090.06,8.23,7.87,9.30,848.43,852.81,211.283340,35.88,1.0540,186,0,15.052,2.10379,4.21,53173,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,2275862.750000,707902.125000,83869.968750,7866.266602,1105.766724,645.533325
34:07:05,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,2.000,4091.06,8.23,7.87,9.32,848.58,852.78,209.483337,36.00,1.0540,186,0,15.053,2.11204,4.21,53179,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,2276371.250000,708061.062500,83892.000000,7869.233398,1105.766724,645.533325
34:07:35,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,1.999,4092.06,8.23,7.91,9.29,848.48,852.75,210.949997,36.00,1.0539,186,0,15.053,2.10585,4.21,53184,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,2276811.000000,708201.437500,83911.265625,7869.700195,1105.766724,645.533325
34:08:05,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,1.999,4093.06,8.23,7.90,9.27,848.48,852.81,212.533340,36.06,1.0540,186,0,15.054,2.10611,4.21,53190,1.733333,2.233333,2.566667,1.733333,2.233333,2.566667,2277209.750000,708326.000000,83927.531250,7871.500000,1106.266724,645.533325
34:08:35,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,1.999,4094.06,8.23,7.90,9.27,848.48,852.81,209.133331,36.32,1.0540,186,0,15.054,2.10791,4.21,53195,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,2277651.500000,708466.750000,83950.796875,7873.000000,1106.633301,645.533325
34:09:05,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,1.999,4095.05,8.23,7.90,9.27,848.53,852.81,211.266663,36.50,1.0540,186,0,15.055,2.10740,4.21,53201,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,2278137.250000,708617.937500,83965.632813,7874.366699,1106.633301,645.533325
34:09:35,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,1.998,4096.05,8.22,7.89,9.30,848.50,852.81,211.766663,36.11,1.0540,186,0,15.054,2.10817,4.21,53206,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,2278571.000000,708754.000000,83972.968750,7875.033203,1106.633301,645.533325
34:10:05,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,1.999,4097.05,8.23,7.88,9.26,848.43,852.83,211.783340,36.17,1.0540,186,0,15.055,2.10791,4.21,53211,1.533333,2.433333,2.766667,1.533333,2.433333,2.766667,2278957.750000,708873.812500,83985.765625,7877.000000,1107.433350,645.533325
34:10:35,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,1.998,4098.05,8.22,7.89,9.26,848.48,852.75,211.516663,36.33,1.0539,186,0,15.053,2.11411,4.21,53216,1.800000,2.100000,2.166667,1.800000,2.100000,2.166667,2279363.000000,708997.187500,83997.000000,7877.500000,1107.500000,645.533325
34:11:05,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,1.998,4099.04,8.21,7.87,9.29,848.53,852.69,211.250000,36.43,1.0539,186,0,15.055,2.11024,4.21,53221,2.000000,2.400000,3.133333,2.000000,2.400000,3.133333,2279804.750000,709137.375000,84010.796875,7877.899902,1107.900024,645.933350
34:11:35,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,1.998,4100.04,8.21,7.88,9.27,848.50,852.85,210.666672,36.64,1.0541,186,0,15.052,2.10714,4.21,53225,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,2280276.000000,709285.312500,84028.000000,7878.733398,1108.333374,646.366638
34:12:05,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,1.998,4101.03,8.21,7.86,9.30,848.43,852.75,212.766663,36.72,1.0540,186,0,15.053,2.10533,4.21,53230,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,2280752.250000,709427.875000,84047.468750,7881.399902,1108.333374,646.366638
34:12:35,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,1.998,4102.03,8.20,7.85,9.28,848.43,852.78,210.183334,36.86,1.0540,186,0,15.052,2.10766,4.21,53235,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,2281156.750000,709551.312500,84060.664063,7882.899902,1108.333374,646.366638
34:13:05,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,1.998,4103.03,8.20,7.86,9.27,848.46,852.88,211.416672,36.79,1.0542,186,0,15.052,2.10482,4.21,53239,1.700000,2.000000,2.433333,1.700000,2.000000,2.433333,2281528.250000,709670.812500,84071.468750,7884.233398,1109.033325,647.066650
34:13:35,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,1.997,4104.02,8.19,7.81,9.23,848.49,852.73,212.666672,36.99,1.0540,186,0,15.053,2.10998,4.21,53244,2.000000,2.333333,2.533333,2.000000,2.333333,2.533333,2281952.750000,709806.000000,84086.070313,7884.433105,1109.233276,647.266663
34:14:05,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,1.998,4105.02,8.20,7.82,9.27,848.48,852.88,208.366669,36.95,1.0542,186,0,15.053,2.10843,4.21,53248,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2282365.750000,709934.250000,84095.570313,7884.433105,1109.233276,647.266663
34:14:35,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,1.998,4106.02,8.19,7.82,9.23,848.47,852.91,210.316666,37.51,1.0542,186,0,15.052,2.10250,4.21,53252,2.166667,2.800000,2.866667,2.166667,2.800000,2.866667,2282805.500000,710077.062500,84109.796875,7884.633301,1109.433350,647.466675
34:15:05,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,1.997,4107.01,8.18,7.79,9.27,848.54,852.91,208.733337,37.45,1.0542,186,0,15.053,2.10302,4.21,53257,2.066667,2.300000,3.000000,2.066667,2.300000,3.000000,2283253.750000,710215.812500,84121.296875,7886.200195,1110.066650,648.099976
34:15:35,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,1.997,4108.01,8.19,7.78,9.22,848.41,852.89,211.733337,37.66,1.0542,186,0,15.052,2.10585,4.21,53261,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2283711.250000,710353.187500,84132.664063,7888.533203,1110.066650,648.099976
34:16:05,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,1.998,4109.00,8.18,7.79,9.24,848.52,852.89,208.600006,37.60,1.0542,186,0,15.052,2.10533,4.21,53265,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2284130.750000,710481.875000,84143.132813,7888.733398,1110.066650,648.099976
34:16:35,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,1.997,4110.00,8.17,7.78,9.24,848.49,852.91,208.250000,37.53,1.0543,186,0,15.053,2.10895,4.21,53269,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,2284553.250000,710608.000000,84159.835938,7888.899902,1110.066650,648.099976
34:17:05,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,1.997,4111.00,8.18,7.81,9.27,848.54,852.96,212.399994,37.47,1.0543,186,0,15.053,2.10224,4.21,53273,1.900000,3.000000,3.600000,1.900000,3.000000,3.600000,2284992.000000,710744.375000,84180.234375,7890.166504,1110.633301,648.666687
34:17:35,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,1.997,4111.99,8.18,7.79,9.24,848.62,852.91,213.399994,37.80,1.0542,186,0,15.049,2.10637,4.21,53277,2.066667,2.800000,2.866667,2.066667,2.800000,2.866667,2285457.500000,710887.062500,84196.367188,7891.166504,1110.933350,648.966675
34:18:05,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,1.997,4112.99,8.18,7.76,9.28,848.49,852.96,211.050003,37.85,1.0543,186,0,15.051,2.10714,4.21,53280,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,2285872.500000,711012.375000,84209.703125,7891.333496,1110.933350,648.966675
34:18:35,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,1.997,4113.98,8.18,7.75,9.24,848.57,853.06,210.433334,37.94,1.0544,186,0,15.052,2.10611,4.21,53284,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2286300.000000,711149.375000,84222.929688,7891.333496,1110.933350,648.966675
34:19:05,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,1.997,4114.98,8.18,7.74,9.30,848.52,852.93,209.633331,37.98,1.0542,186,0,15.051,2.10740,4.21,53288,2.000000,2.433333,3.200000,2.000000,2.433333,3.200000,2286748.750000,711285.875000,84236.500000,7892.233398,1111.800049,649.833313
34:19:35,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,1.997,4115.98,8.19,7.76,9.27,848.52,852.99,212.116669,38.12,1.0543,186,0,15.051,2.10456,4.21,53291,2.000000,2.766667,3.300000,2.000000,2.766667,3.300000,2287190.500000,711428.312500,84251.531250,7894.466797,1112.400024,650.433350
34:20:05,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,1.997,4116.97,8.18,7.72,9.24,848.60,853.04,210.433334,38.13,1.0544,186,0,15.051,2.10559,4.21,53295,2.100000,2.900000,3.433333,2.100000,2.900000,3.433333,2287677.000000,711580.250000,84263.765625,7896.533203,1112.666626,650.700012
34:20:35,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,1.997,4117.97,8.19,7.76,9.26,848.52,853.01,211.066666,38.19,1.0543,186,0,15.051,2.10302,4.21,53299,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,2288075.250000,711707.312500,84275.335938,7897.600098,1113.366699,650.700012
34:21:05,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,1.997,4118.96,8.19,7.72,9.23,848.60,853.09,210.850006,38.08,1.0544,186,0,15.051,2.10791,4.21,53302,2.233333,3.533333,3.733333,2.233333,3.533333,3.733333,2288567.000000,711863.750000,84295.632813,7898.933105,1113.533325,650.700012
34:21:35,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,1.998,4119.96,8.18,7.75,9.24,848.57,853.17,209.766663,37.99,1.0545,186,0,15.051,2.10559,4.21,53305,2.000000,3.300000,3.400000,2.000000,3.300000,3.400000,2289017.000000,712003.062500,84313.234375,7902.500000,1113.533325,650.700012
34:22:05,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,1.997,4120.96,8.19,7.73,9.23,848.62,853.06,210.399994,38.02,1.0544,186,0,15.051,2.10327,4.21,53309,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2289467.250000,712136.687500,84324.070313,7905.666504,1113.533325,650.700012
34:22:35,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,1.997,4121.95,8.19,7.75,9.26,848.57,853.14,211.433334,38.10,1.0545,186,0,15.053,2.10353,4.21,53312,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,2289986.250000,712292.812500,84333.531250,7906.500000,1113.533325,650.700012
34:23:05,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,1.997,4122.95,8.18,7.72,9.24,848.60,853.06,210.766663,38.28,1.0544,186,0,15.052,2.10276,4.21,53315,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2290423.500000,712430.125000,84347.632813,7906.899902,1113.533325,650.700012
34:23:35,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,1.997,4123.94,8.20,7.72,9.23,848.61,853.11,210.933334,38.27,1.0544,186,0,15.049,2.10430,4.21,53318,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,2290903.250000,712581.000000,84358.398438,7906.899902,1113.533325,650.700012
34:24:05,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,1.998,4124.94,8.20,7.71,9.24,848.64,853.14,210.383331,38.20,1.0544,186,0,15.049,2.11049,4.21,53322,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,2291423.000000,712744.687500,84379.000000,7908.399902,1113.533325,650.700012
34:24:35,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,1.997,4125.94,8.22,7.70,9.23,848.63,853.16,213.800003,38.11,1.0544,186,0,15.051,2.10379,4.21,53325,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,2291904.000000,712893.625000,84397.570313,7910.133301,1113.533325,650.700012
34:25:05,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,1.997,4126.93,8.21,7.70,9.28,848.63,853.19,212.750000,38.16,1.0544,186,0,15.049,2.10611,4.21,53328,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2292333.000000,713030.125000,84413.164063,7910.366699,1113.533325,650.700012
34:25:35,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,1.998,4127.93,8.22,7.73,9.27,848.76,853.29,213.149994,38.29,1.0545,186,0,15.048,2.10456,4.14,53328,2.000000,2.700000,3.200000,2.000000,2.700000,3.200000,2292787.500000,713172.125000,84425.335938,7910.666504,1113.833374,651.000000
34:26:05,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,1.998,4128.93,8.22,7.60,9.29,848.63,853.31,211.933334,38.32,1.0545,186,0,15.045,2.10353,4.13,53312,2.366667,2.866667,3.466667,2.366667,2.866667,3.466667,2293276.250000,713327.437500,84437.234375,7911.666504,1114.400024,651.566650
34:26:35,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,1.996,4129.92,8.21,7.43,9.26,848.66,853.54,212.550003,38.50,1.0549,186,0,15.044,2.10430,4.13,53297,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2293749.000000,713471.062500,84454.101563,7913.500000,1114.400024,651.566650
34:27:05,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,1.996,4130.92,8.20,7.29,9.29,848.56,853.82,211.066666,38.69,1.0552,186,0,15.042,2.10869,4.12,53281,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2294201.750000,713613.437500,84472.234375,7915.399902,1114.400024,651.566650
34:27:35,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,1.994,4131.91,8.18,7.18,9.22,848.60,853.98,210.550003,38.71,1.0555,186,0,15.041,2.10405,4.11,53264,2.266667,4.000000,4.733333,2.266667,4.000000,4.733333,2294707.250000,713771.000000,84490.632813,7919.500000,1114.400024,651.566650
34:28:05,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,1.993,4132.91,8.17,7.06,9.27,848.70,854.03,211.133331,38.85,1.0556,186,0,15.038,2.10095,4.12,53249,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2295141.250000,713902.250000,84501.835938,7920.566895,1114.400024,651.566650
34:28:35,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,1.993,4133.91,8.15,7.00,9.24,848.63,854.16,211.649994,38.99,1.0558,186,0,15.038,2.10276,4.11,53233,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,2295666.750000,714069.625000,84515.164063,7922.299805,1114.400024,651.566650
34:29:05,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,1.992,4134.90,8.13,6.95,9.23,848.63,854.26,210.699997,38.99,1.0560,186,0,15.036,2.10430,4.11,53217,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,2296138.250000,714216.125000,84538.265625,7922.966797,1114.400024,651.566650
34:29:35,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,1.991,4135.90,8.11,6.88,9.20,848.56,854.34,210.716660,38.99,1.0562,186,0,15.036,2.10662,4.11,53201,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,2296568.500000,714347.187500,84549.398438,7924.533203,1114.400024,651.566650
34:30:05,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,1.991,4136.89,8.10,6.79,9.16,848.74,854.34,211.516663,38.92,1.0563,186,0,15.037,2.10147,4.11,53184,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,2297083.250000,714509.625000,84567.500000,7926.166504,1114.400024,651.566650
34:30:35,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,1.991,4137.89,8.08,6.77,9.19,848.72,854.52,211.750000,38.96,1.0566,186,0,15.034,2.10327,4.11,53169,3.033333,5.600000,5.600000,3.033333,5.600000,5.600000,2297666.750000,714689.875000,84598.632813,7930.600098,1114.400024,651.566650
34:31:05,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,1.991,4138.89,8.07,6.73,9.16,848.73,854.35,209.466660,39.13,1.0564,186,0,15.033,2.10147,4.11,53153,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,2298224.750000,714864.812500,84615.835938,7931.733398,1114.400024,651.566650
34:31:35,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,1.990,4139.88,8.07,6.68,9.15,848.76,854.50,207.533340,39.26,1.0565,186,0,15.032,2.10791,4.10,53137,2.900000,4.866667,4.866667,2.900000,4.866667,4.866667,2298783.500000,715041.750000,84635.867188,7934.100098,1114.400024,651.566650
34:32:05,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,1.990,4140.88,8.06,6.63,9.11,848.68,854.63,210.733337,39.25,1.0568,186,0,15.032,2.10199,4.10,53121,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,2299296.250000,715199.875000,84654.734375,7935.533203,1114.400024,651.566650
34:32:35,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,1.990,4141.87,8.04,6.63,9.10,848.76,854.58,209.866669,39.28,1.0568,186,0,15.032,2.10044,4.10,53105,2.100000,2.866667,2.966667,2.100000,2.866667,2.966667,2299770.500000,715345.187500,84671.500000,7938.433105,1114.733276,651.566650
34:33:05,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,1.991,4142.87,8.04,6.61,9.11,848.79,854.63,210.600006,39.44,1.0568,186,0,15.033,2.10611,4.10,53089,2.133333,2.666667,3.133333,2.133333,2.666667,3.133333,2300194.250000,715479.750000,84686.031250,7940.266602,1115.466675,651.766663
34:33:35,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,1.990,4143.87,8.03,6.55,9.11,848.74,854.66,209.566666,39.43,1.0569,186,0,15.033,2.10173,4.10,53073,2.233333,3.666667,4.900000,2.233333,3.666667,4.900000,2300659.750000,715628.312500,84703.234375,7945.000000,1116.133301,652.433350
34:34:05,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,1.990,4144.86,8.02,6.57,9.06,848.84,854.66,209.550003,39.54,1.0569,185,0,15.035,2.10250,4.21,53061,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,2301071.500000,715753.625000,84715.703125,7946.233398,1116.133301,652.433350
34:34:35,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,1.995,4145.86,8.02,6.72,9.08,848.82,854.48,212.449997,39.59,1.0567,185,0,15.074,2.10688,4.21,53072,2.366667,4.333333,4.600000,2.366667,4.333333,4.600000,2301577.500000,715908.687500,84736.968750,7949.233398,1116.833374,652.433350
34:35:05,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,1.996,4146.85,8.05,6.97,9.10,848.79,854.12,211.316666,39.58,1.0561,185,0,15.077,2.10972,4.21,53081,2.533333,3.800000,5.000000,2.533333,3.800000,5.000000,2302124.000000,716084.187500,84752.734375,7950.466797,1117.599976,653.000000
34:35:35,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,1.996,4147.85,8.06,7.15,9.14,848.76,853.87,211.916672,39.54,1.0558,185,0,15.076,2.10714,4.21,53090,2.600000,3.533333,4.966667,2.600000,3.533333,4.966667,2302638.750000,716248.437500,84774.632813,7952.433105,1118.733276,653.299988
34:36:05,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,1.998,4148.85,8.06,7.31,9.10,848.60,853.66,210.916672,39.53,1.0555,185,0,15.081,2.11127,4.21,53098,2.266667,2.933333,3.400000,2.266667,2.933333,3.400000,2303109.250000,716399.562500,84790.664063,7953.766602,1118.733276,653.299988
34:36:35,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,1.999,4149.84,8.09,7.41,9.16,848.67,853.56,209.750000,39.62,1.0553,185,0,15.083,2.10688,4.21,53106,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,2303610.500000,716552.812500,84802.531250,7955.633301,1118.733276,653.299988
34:37:05,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,2.000,4150.84,8.11,7.50,9.16,848.74,853.48,214.083328,39.72,1.0551,185,0,15.083,2.11101,4.21,53114,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,2304181.750000,716734.812500,84826.429688,7957.066895,1118.733276,653.299988
34:37:35,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,2.001,4151.84,8.15,7.57,9.18,848.66,853.35,214.199997,39.89,1.0548,185,0,15.083,2.10688,4.21,53121,2.200000,3.500000,3.500000,2.200000,3.500000,3.500000,2304687.250000,716895.750000,84841.765625,7958.066895,1118.733276,653.299988
34:38:05,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,2.001,4152.83,8.16,7.63,9.23,848.73,853.35,212.250000,39.83,1.0547,185,0,15.085,2.11514,4.21,53128,2.566667,4.266667,5.000000,2.566667,4.266667,5.000000,2305231.250000,717070.250000,84861.234375,7960.500000,1119.566650,653.299988
34:38:35,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,2.002,4153.83,8.17,7.67,9.23,848.65,853.27,214.216660,39.83,1.0546,185,0,15.087,2.10972,4.21,53135,2.166667,2.700000,2.766667,2.166667,2.700000,2.766667,2305684.250000,717210.250000,84877.367188,7961.600098,1119.599976,653.299988
34:39:05,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,2.003,4154.83,8.20,7.71,9.27,848.74,853.29,210.416672,39.85,1.0545,185,0,15.086,2.11256,4.21,53142,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,2306215.000000,717378.250000,84897.500000,7963.200195,1119.599976,653.299988
34:39:35,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,2.003,4155.82,8.22,7.78,9.26,848.74,853.16,213.366669,39.79,1.0543,185,0,15.087,2.11075,4.21,53148,2.666667,5.133333,5.133333,2.666667,5.133333,5.133333,2306775.500000,717545.812500,84925.429688,7965.033203,1119.599976,653.299988
34:40:05,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,2.003,4156.82,8.23,7.82,9.28,848.66,853.08,212.300003,39.87,1.0541,185,0,15.086,2.11282,4.21,53154,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,2307308.000000,717712.250000,84949.867188,7965.700195,1119.599976,653.299988
34:40:35,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,2.004,4157.82,8.24,7.85,9.30,848.76,853.06,212.399994,39.96,1.0541,185,0,15.088,2.11566,4.21,53161,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,2307879.250000,717888.062500,84973.531250,7966.600098,1119.599976,653.299988
34:41:05,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,2.005,4158.82,8.24,7.89,9.31,848.65,853.01,212.033340,39.96,1.0540,185,0,15.088,2.11282,4.21,53167,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2308419.750000,718062.000000,84991.000000,7967.633301,1119.599976,653.299988
34:41:35,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,2.005,4159.82,8.27,7.94,9.35,848.65,853.05,214.750000,39.83,1.0539,185,0,15.089,2.11256,4.21,53172,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,2308917.500000,718221.625000,85005.570313,7968.966797,1119.599976,653.299988
34:42:05,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,2.004,4160.82,8.28,7.96,9.32,848.67,853.12,213.416672,39.77,1.0540,185,0,15.088,2.11334,4.21,53178,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,2309443.750000,718380.250000,85021.203125,7970.266602,1119.599976,653.299988
34:42:35,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,2.004,4161.81,8.29,7.93,9.34,848.69,853.02,211.016663,39.68,1.0538,185,0,15.089,2.11437,4.21,53184,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,2309941.750000,718531.437500,85036.429688,7970.466797,1119.599976,653.299988
34:43:05,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,2.005,4162.81,8.30,7.94,9.35,848.51,853.07,213.233337,39.71,1.0539,185,0,15.090,2.11463,4.21,53189,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,2310533.250000,718720.562500,85068.867188,7972.000000,1119.599976,653.299988
34:43:35,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,2.006,4163.81,8.32,7.96,9.37,848.63,853.04,212.100006,39.56,1.0538,185,0,15.089,2.11540,4.21,53195,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,2311068.500000,718889.625000,85085.101563,7972.000000,1119.599976,653.299988
34:44:05,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,2.006,4164.81,8.32,7.99,9.38,848.52,853.04,212.566666,39.57,1.0538,185,0,15.089,2.11334,4.21,53200,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,2311583.500000,719052.125000,85101.898438,7972.933105,1119.599976,653.299988
34:44:35,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,2.007,4165.81,8.34,7.97,9.37,848.60,852.93,213.649994,39.51,1.0535,185,0,15.090,2.11411,4.21,53205,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,2312130.250000,719221.312500,85121.000000,7973.866699,1119.599976,653.299988
34:45:05,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,2.008,4166.82,8.34,8.00,9.40,848.60,853.07,211.316666,39.59,1.0537,185,0,15.089,2.11411,4.21,53210,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,2312621.250000,719374.250000,85141.968750,7977.000000,1119.599976,653.299988
34:45:35,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.007,4167.82,8.37,7.98,9.41,848.54,852.99,213.216660,39.61,1.0535,185,0,15.089,2.11230,4.21,53215,2.666667,4.866667,4.866667,2.666667,4.866667,4.866667,2313167.500000,719543.812500,85166.070313,7979.533203,1119.599976,653.299988
34:46:05,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,2.007,4168.82,8.37,8.00,9.41,848.64,853.06,213.966660,39.55,1.0536,185,0,15.088,2.11075,4.21,53220,2.133333,3.400000,4.966667,2.133333,3.400000,4.966667,2313648.000000,719695.437500,85193.203125,7981.233398,1120.466675,654.166687
34:46:35,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,2.008,4169.83,8.37,8.01,9.41,848.72,853.11,213.033340,39.40,1.0537,185,0,15.088,2.11799,4.21,53225,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2314102.500000,719840.937500,85205.570313,7982.233398,1120.466675,654.166687
34:47:05,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,2.007,4170.83,8.38,8.01,9.45,848.72,853.08,214.216660,39.35,1.0536,185,0,15.089,2.11463,4.21,53230,2.966667,5.300000,5.633333,2.966667,5.300000,5.633333,2314689.750000,720030.750000,85235.335938,7986.533203,1121.266724,654.166687
34:47:35,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,2.008,4171.84,8.39,8.01,9.46,848.66,853.11,214.016663,39.31,1.0536,185,0,15.090,2.11851,4.21,53235,2.066667,2.500000,2.633333,2.066667,2.500000,2.633333,2315146.500000,720174.812500,85247.664063,7986.766602,1121.333374,654.166687
34:48:05,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,2.008,4172.85,8.40,7.99,9.48,848.66,853.03,212.949997,39.29,1.0534,185,0,15.091,2.11618,4.21,53239,2.000000,2.533333,2.900000,2.000000,2.533333,2.900000,2315594.250000,720316.000000,85263.765625,7987.466797,1122.033325,654.166687
34:48:35,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,2.007,4173.85,8.41,8.03,9.49,848.65,853.13,213.300003,39.27,1.0535,185,0,15.091,2.11359,4.21,53244,2.333333,3.000000,3.200000,2.333333,3.000000,3.200000,2316112.000000,720474.562500,85280.796875,7987.633301,1122.199951,654.166687
34:49:05,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,2.008,4174.85,8.42,8.04,9.43,848.55,852.98,212.500000,39.30,1.0533,185,0,15.088,2.11359,4.21,53248,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,2316668.000000,720647.312500,85299.335938,7988.433105,1122.199951,654.166687
34:49:35,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,2.008,4175.86,8.44,8.05,9.49,848.70,853.05,213.433334,39.36,1.0533,185,0,15.089,2.11877,4.21,53252,2.633333,4.133333,5.200000,2.633333,4.133333,5.200000,2317199.000000,720816.125000,85320.703125,7989.866699,1123.066650,655.033325
34:50:05,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,2.008,4176.86,8.45,8.04,9.52,848.64,853.05,215.233337,39.42,1.0533,185,0,15.089,2.11334,4.21,53257,2.866667,4.000000,4.666667,2.866667,4.000000,4.666667,2317746.250000,720987.875000,85333.531250,7991.799805,1123.433350,655.400024
34:50:35,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,2.009,4177.87,8.45,8.04,9.51,848.67,853.10,211.350006,39.54,1.0533,185,0,15.090,2.11308,4.21,53261,2.133333,5.000000,5.500000,2.133333,5.000000,5.500000,2318274.250000,721151.625000,85354.398438,7997.200195,1123.933350,655.900024
34:51:05,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,2.009,4178.88,8.47,8.06,9.51,848.66,853.20,212.333328,39.52,1.0534,185,0,15.090,2.11747,4.21,53265,1.900000,3.066667,3.133333,1.900000,3.066667,3.133333,2318752.000000,721296.812500,85370.570313,7998.399902,1123.966675,655.933350
34:51:35,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,2.009,4179.89,8.49,8.07,9.55,848.74,853.17,212.149994,39.42,1.0533,185,0,15.091,2.11256,4.21,53269,2.666667,3.533333,5.166667,2.666667,3.533333,5.166667,2319286.500000,721465.375000,85390.867188,8000.299805,1124.800049,656.766663
34:52:05,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,2.008,4180.90,8.49,8.06,9.56,848.68,853.22,208.649994,39.37,1.0533,185,0,15.091,2.11592,4.21,53273,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2319844.500000,721641.687500,85412.335938,8000.966797,1124.800049,656.766663
34:52:35,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,2.009,4181.90,8.49,8.05,9.57,848.55,853.04,213.899994,39.45,1.0531,185,0,15.090,2.11463,4.21,53277,2.366667,4.500000,5.166667,2.366667,4.500000,5.166667,2320377.750000,721807.562500,85433.203125,8003.166504,1125.833374,656.766663
34:53:05,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,2.009,4182.91,8.50,8.05,9.58,848.58,853.17,213.183334,39.24,1.0532,185,0,15.090,2.11644,4.21,53281,3.000000,3.533333,5.100000,3.000000,3.533333,5.100000,2320928.750000,721978.125000,85450.703125,8005.966797,1127.366699,656.766663
34:53:35,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,2.010,4183.92,8.50,8.04,9.59,848.68,853.12,213.366669,39.50,1.0532,185,0,15.089,2.11592,4.21,53285,3.000000,5.466667,5.700000,3.000000,5.466667,5.700000,2321507.750000,722159.250000,85484.968750,8008.799805,1127.699951,656.766663
34:54:05,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,2.009,4184.93,8.51,8.08,9.59,848.65,853.14,212.416672,39.24,1.0532,185,0,15.090,2.11463,4.21,53288,3.200000,6.566667,6.933333,3.200000,6.566667,6.933333,2322147.500000,722357.562500,85528.500000,8013.566895,1128.266724,656.766663
34:54:35,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,2.008,4185.93,8.52,8.05,9.57,848.60,853.09,214.000000,39.50,1.0530,185,0,15.089,2.11127,4.21,53292,2.600000,5.000000,5.633333,2.600000,5.000000,5.633333,2322667.750000,722520.937500,85557.664063,8018.700195,1129.133301,657.633362
34:55:05,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,2.010,4186.94,8.53,8.07,9.58,848.52,853.19,213.183334,39.36,1.0531,185,0,15.090,2.11489,4.21,53296,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,2323203.750000,722688.375000,85575.031250,8021.966797,1129.133301,657.633362
34:55:35,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,2.009,4187.95,8.54,8.07,9.57,848.52,853.14,214.533340,39.38,1.0530,185,0,15.090,2.11644,4.21,53299,2.366667,2.400000,2.400000,2.366667,2.400000,2.400000,2323672.500000,722830.750000,85588.335938,8022.366699,1129.133301,657.633362
34:56:05,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,2.009,4188.96,8.53,8.06,9.57,848.57,853.17,214.649994,39.27,1.0531,185,0,15.090,2.11385,4.21,53303,2.400000,3.933333,4.300000,2.400000,3.933333,4.300000,2324199.500000,722990.000000,85607.203125,8023.966797,1129.866699,657.633362
34:56:35,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,2.009,4189.97,8.54,8.07,9.63,848.62,853.19,212.333328,39.29,1.0531,185,0,15.089,2.11747,4.21,53306,2.933333,4.000000,5.300000,2.933333,4.000000,5.300000,2324749.250000,723164.937500,85631.632813,8024.966797,1130.866699,658.500000
34:57:05,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,2.011,4190.98,8.55,8.09,9.64,848.64,853.19,213.883331,39.32,1.0531,185,0,15.090,2.11437,4.21,53309,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,2325315.250000,723345.312500,85650.734375,8024.966797,1130.866699,658.500000
34:57:35,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,2.010,4191.99,8.54,8.10,9.65,848.49,853.04,212.016663,39.45,1.0529,185,0,15.089,2.12084,4.21,53313,2.533333,4.600000,4.600000,2.533333,4.600000,4.600000,2325828.250000,723508.000000,85672.703125,8026.666504,1130.866699,658.500000
34:58:05,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,2.011,4193.00,8.55,8.11,9.59,848.64,853.19,213.899994,39.43,1.0531,186,0,15.089,2.11670,4.21,53316,2.766667,5.133333,5.133333,2.766667,5.133333,5.133333,2326375.750000,723678.062500,85699.468750,8027.566895,1130.866699,658.500000
34:58:35,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,2.003,4194.00,8.55,8.06,9.64,848.62,853.14,210.783340,39.36,1.0530,186,0,15.055,2.10869,4.21,53319,2.100000,4.666667,4.666667,2.100000,4.666667,4.666667,2326908.250000,723846.250000,85722.734375,8029.433105,1130.866699,658.500000
34:59:05,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,2.003,4195.00,8.55,8.06,9.64,848.57,853.16,213.683334,39.45,1.0530,186,0,15.056,2.10972,4.21,53322,3.000000,3.000000,3.400000,3.000000,3.000000,3.400000,2327447.000000,724017.812500,85736.500000,8030.366699,1131.066650,658.500000
34:59:35,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,2.004,4195.99,8.54,8.05,9.60,848.70,853.14,213.133331,39.46,1.0530,186,0,15.055,2.10972,4.21,53325,3.866667,5.366667,5.966667,3.866667,5.366667,5.966667,2328058.750000,724212.812500,85760.101563,8032.966797,1132.166626,658.966675
35:00:05,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,2.004,4196.99,8.54,8.05,9.64,848.62,853.16,212.416672,39.49,1.0531,186,0,15.056,2.11282,4.21,53329,2.233333,3.133333,3.600000,2.233333,3.133333,3.600000,2328584.000000,724377.250000,85777.398438,8033.600098,1132.566650,659.366638
35:00:35,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,2.003,4197.99,8.55,8.06,9.59,848.64,853.22,212.899994,40.04,1.0531,186,0,15.054,2.10688,4.21,53332,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2329087.250000,724528.000000,85794.898438,8034.600098,1132.566650,659.366638
35:01:05,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,2.002,4198.98,8.55,8.02,9.58,848.59,853.19,212.050003,39.81,1.0530,186,0,15.052,2.10714,4.13,53326,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2329580.500000,724680.687500,85805.335938,8036.133301,1132.566650,659.366638
35:01:35,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,2.002,4199.98,8.54,7.89,9.63,848.64,853.39,213.066666,39.45,1.0533,186,0,15.047,2.10688,4.12,53310,3.000000,4.866667,5.233333,3.000000,4.866667,5.233333,2330133.250000,724857.187500,85823.796875,8039.133301,1133.300049,659.366638
35:02:05,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,2.002,4200.98,8.54,7.70,9.60,848.67,853.62,213.633331,39.75,1.0536,186,0,15.047,2.10869,4.12,53294,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,2330628.250000,725009.187500,85840.164063,8041.266602,1133.433350,659.366638
35:02:35,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,2.001,4201.98,8.52,7.59,9.60,848.65,853.90,212.316666,39.58,1.0540,186,0,15.046,2.10740,4.12,53278,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2331211.750000,725196.562500,85858.765625,8041.399902,1133.433350,659.366638
35:03:05,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,2.000,4202.97,8.50,7.45,9.60,848.60,854.01,210.516663,39.48,1.0543,186,0,15.044,2.10998,4.12,53262,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,2331690.250000,725347.000000,85870.031250,8041.399902,1133.433350,659.366638
35:03:35,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,1.999,4203.97,8.49,7.35,9.57,848.61,854.16,212.066666,39.69,1.0545,186,0,15.042,2.11075,4.12,53246,2.466667,2.700000,2.700000,2.466667,2.700000,2.700000,2332208.000000,725507.312500,85883.101563,8041.399902,1133.433350,659.366638
35:04:05,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,1.999,4204.96,8.46,7.27,9.53,848.62,854.17,212.116669,39.71,1.0546,186,0,15.043,2.10817,4.11,53230,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,2332728.250000,725673.062500,85891.367188,8041.399902,1133.433350,659.366638
35:04:35,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,1.997,4205.96,8.45,7.19,9.54,848.64,854.22,213.183334,39.89,1.0547,186,0,15.041,2.10817,4.11,53214,3.000000,5.000000,5.600000,3.000000,5.000000,5.600000,2333333.250000,725862.687500,85911.164063,8044.533203,1134.266724,659.366638
35:05:05,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,1.998,4206.96,8.42,7.10,9.52,848.63,854.30,208.616669,39.83,1.0549,186,0,15.038,2.10662,4.11,53198,3.000000,3.466667,4.100000,3.000000,3.466667,4.100000,2333903.250000,726043.937500,85924.000000,8045.233398,1134.666626,659.733337
35:05:35,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,1.997,4207.95,8.41,7.07,9.51,848.65,854.48,211.083328,39.92,1.0552,186,0,15.038,2.10869,4.10,53182,3.000000,5.433333,6.800000,3.000000,5.433333,6.800000,2334485.750000,726228.562500,85953.265625,8049.100098,1136.033325,661.099976
35:06:05,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,1.996,4208.95,8.39,7.05,9.47,848.58,854.56,211.933334,39.88,1.0553,186,0,15.037,2.10508,4.10,53166,2.866667,4.666667,4.800000,2.866667,4.666667,4.800000,2335047.500000,726406.687500,85976.867188,8050.000000,1136.033325,661.099976
35:06:35,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,1.996,4209.94,8.38,6.99,9.45,848.69,854.58,209.449997,39.98,1.0554,186,0,15.036,2.10585,4.11,53150,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,2335579.750000,726567.062500,85996.164063,8051.500000,1136.099976,661.166687
35:07:05,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,1.995,4210.94,8.36,6.96,9.44,848.67,854.62,211.316666,40.24,1.0555,186,0,15.038,2.10688,4.10,53134,2.566667,4.066667,4.800000,2.566667,4.066667,4.800000,2336112.750000,726730.187500,86015.929688,8053.533203,1136.900024,661.966675
35:07:35,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,1.995,4211.94,8.35,6.89,9.41,848.78,854.62,213.083328,40.21,1.0556,186,0,15.036,2.10611,4.10,53118,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,2336635.750000,726896.562500,86034.898438,8054.966797,1136.900024,661.966675
35:08:05,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,1.995,4212.93,8.34,6.86,9.41,848.65,854.74,210.566666,40.25,1.0557,186,0,15.036,2.10714,4.10,53102,2.833333,4.133333,5.300000,2.833333,4.133333,5.300000,2337215.750000,727075.875000,86058.429688,8056.700195,1137.633301,662.700012
35:08:35,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,1.996,4213.93,8.32,6.86,9.39,848.83,854.72,210.566666,40.20,1.0558,186,0,15.036,2.10972,4.10,53086,3.200000,5.066667,5.200000,3.200000,5.066667,5.200000,2337796.000000,727263.250000,86086.132813,8059.066895,1137.766724,662.833313
35:09:05,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,1.994,4214.92,8.30,6.82,9.38,848.69,854.67,212.250000,40.19,1.0558,186,0,15.036,2.10662,4.10,53070,3.200000,5.800000,5.800000,3.200000,5.800000,5.800000,2338415.250000,727458.187500,86116.101563,8063.500000,1137.766724,662.833313
35:09:35,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,1.993,4215.92,8.30,6.76,9.38,848.64,854.77,211.083328,40.17,1.0559,186,0,15.040,2.10276,4.21,53055,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,2339003.250000,727637.312500,86135.570313,8063.899902,1137.766724,662.833313
35:10:05,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,1.994,4216.92,8.29,6.97,9.36,848.67,854.47,210.100006,40.21,1.0556,186,0,15.043,2.10559,4.21,53066,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,2339625.000000,727832.562500,86162.468750,8063.899902,1137.766724,662.833313
35:10:35,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,1.994,4217.91,8.30,7.18,9.35,848.69,854.16,210.483337,40.21,1.0552,186,0,15.045,2.10508,4.21,53076,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,2340255.250000,728029.812500,86183.031250,8063.899902,1137.766724,662.833313
35:11:05,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,1.996,4218.91,8.30,7.36,9.40,848.61,853.83,208.783340,40.25,1.0548,186,0,15.048,2.10843,4.21,53085,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,2340761.250000,728185.562500,86197.265625,8064.033203,1137.766724,662.833313
35:11:35,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,1.997,4219.90,8.33,7.50,9.38,848.58,853.73,211.233337,40.41,1.0545,186,0,15.049,2.10559,4.21,53093,2.100000,4.266667,4.433333,2.100000,4.266667,4.433333,2341225.000000,728336.000000,86216.234375,8067.100098,1137.933350,663.000000
35:12:05,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,1.998,4220.90,8.35,7.63,9.40,848.65,853.50,212.050003,40.33,1.0542,186,0,15.051,2.10637,4.21,53101,3.800000,5.533333,6.166667,3.800000,5.533333,6.166667,2341876.750000,728544.687500,86241.765625,8068.733398,1138.633301,663.700012
35:12:35,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,1.999,4221.90,8.37,7.76,9.40,848.57,853.39,211.199997,40.43,1.0539,186,0,15.052,2.10611,4.21,53109,3.600000,5.666667,5.666667,3.600000,5.666667,5.666667,2342511.500000,728741.062500,86263.632813,8070.766602,1138.633301,663.700012
35:13:05,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.001,4222.89,8.38,7.82,9.44,848.56,853.29,209.466660,40.44,1.0538,186,0,15.054,2.10740,4.21,53116,2.733333,4.833333,5.166667,2.733333,4.833333,5.166667,2343085.750000,728923.875000,86279.500000,8074.100098,1138.633301,663.700012
35:13:35,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.000,4223.89,8.41,7.86,9.45,848.47,853.23,212.366669,40.43,1.0536,186,0,15.055,2.10714,4.21,53124,3.333333,4.933333,5.900000,3.333333,4.933333,5.900000,2343682.250000,729111.625000,86306.929688,8077.766602,1139.500000,663.700012
35:14:05,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,2.001,4224.89,8.42,7.93,9.48,848.50,853.11,211.850006,40.42,1.0534,186,0,15.055,2.10688,4.21,53131,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,2344229.750000,729278.375000,86327.867188,8079.399902,1139.500000,663.700012
35:14:35,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,2.002,4225.88,8.43,7.98,9.49,848.47,853.03,212.116669,40.49,1.0533,186,0,15.055,2.10559,4.21,53137,3.666667,5.000000,5.633333,3.666667,5.000000,5.633333,2344868.750000,729479.187500,86347.632813,8081.766602,1140.500000,663.900024
35:15:05,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,2.003,4226.88,8.46,8.00,9.49,848.38,852.98,211.800003,40.54,1.0531,186,0,15.056,2.10740,4.21,53144,2.666667,4.533333,5.000000,2.666667,4.533333,5.000000,2345415.500000,729651.000000,86373.367188,8083.866699,1141.233276,664.566650
35:15:35,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,2.003,4227.88,8.49,8.04,9.51,848.53,853.02,210.649994,40.52,1.0530,186,0,15.057,2.11153,4.21,53150,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,2345989.500000,729827.562500,86394.164063,8084.566895,1141.233276,664.566650
35:16:05,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,2.002,4228.87,8.49,8.08,9.56,848.53,853.02,211.649994,40.53,1.0530,186,0,15.057,2.10920,4.21,53157,2.900000,4.800000,4.966667,2.900000,4.800000,4.966667,2346556.750000,730002.062500,86418.898438,8085.899902,1141.733276,664.566650
35:16:35,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,2.003,4229.87,8.51,8.10,9.57,848.50,853.04,212.649994,40.87,1.0529,186,0,15.056,2.11024,4.21,53163,3.000000,4.666667,4.833333,3.000000,4.666667,4.833333,2347141.500000,730188.562500,86438.203125,8087.033203,1142.099976,664.566650
35:17:05,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,2.005,4230.87,8.52,8.14,9.60,848.52,852.96,211.466660,40.62,1.0528,186,0,15.057,2.11385,4.21,53169,4.733333,5.266667,5.266667,4.733333,5.266667,5.266667,2347793.750000,730399.000000,86459.031250,8088.233398,1142.099976,664.566650
35:17:35,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,2.004,4231.86,8.54,8.11,9.60,848.52,852.92,212.316666,40.48,1.0527,186,0,15.056,2.10946,4.21,53175,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,2348360.750000,730578.125000,86474.367188,8088.399902,1142.099976,664.566650
35:18:05,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.005,4232.86,8.55,8.15,9.60,848.46,852.96,212.116669,40.50,1.0527,186,0,15.057,2.11075,4.21,53180,2.966667,5.166667,5.166667,2.966667,5.166667,5.166667,2348931.500000,730754.312500,86496.398438,8090.233398,1142.099976,664.566650
35:18:35,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,2.007,4233.86,8.55,8.18,9.60,848.59,852.99,213.083328,40.58,1.0527,186,0,15.057,2.10662,4.21,53186,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,2349402.500000,730901.187500,86512.070313,8092.633301,1142.099976,664.566650
35:19:05,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,2.006,4234.87,8.57,8.18,9.60,848.53,852.98,212.983337,40.57,1.0527,186,0,15.057,2.10998,4.21,53192,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2349838.500000,731038.250000,86530.796875,8095.766602,1142.099976,664.566650
35:19:35,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,2.005,4235.87,8.56,8.17,9.64,848.64,852.88,211.300003,40.47,1.0526,186,0,15.058,2.11282,4.21,53197,2.833333,3.533333,4.766667,2.833333,3.533333,4.766667,2350387.250000,731209.062500,86545.898438,8097.766602,1142.933350,665.400024
35:20:05,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,2.006,4236.87,8.57,8.20,9.60,848.61,852.88,210.850006,40.53,1.0525,186,0,15.057,2.10843,4.21,53202,2.533333,5.000000,5.400000,2.533333,5.000000,5.400000,2350954.250000,731384.125000,86565.234375,8100.633301,1143.566650,665.433350
35:20:35,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,2.006,4237.87,8.58,8.17,9.65,848.55,853.05,208.199997,40.59,1.0527,186,0,15.059,2.11877,4.21,53208,2.833333,5.600000,5.866667,2.833333,5.600000,5.866667,2351553.000000,731574.250000,86586.898438,8105.833496,1143.833374,665.433350
35:21:05,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,2.005,4238.87,8.57,8.19,9.65,848.58,852.96,211.833328,40.58,1.0526,186,0,15.058,2.11980,4.21,53213,2.733333,5.133333,5.133333,2.733333,5.133333,5.133333,2352119.750000,731749.937500,86607.796875,8109.766602,1143.833374,665.433350
35:21:35,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,2.005,4239.87,8.57,8.20,9.64,848.53,852.91,212.933334,40.56,1.0526,186,0,15.058,2.10895,4.21,53218,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,2352808.000000,731970.000000,86644.703125,8111.066895,1143.833374,665.433350
35:22:05,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,2.005,4240.87,8.58,8.19,9.66,848.61,853.03,211.866669,40.62,1.0527,186,0,15.057,2.11153,4.21,53222,3.600000,5.466667,5.766667,3.600000,5.466667,5.766667,2353413.000000,732158.937500,86674.929688,8113.133301,1143.833374,665.433350
35:22:35,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,2.004,4241.86,8.58,8.23,9.68,848.55,853.00,213.783340,40.69,1.0526,186,0,15.059,2.10585,4.21,53227,3.133333,5.833333,5.933333,3.133333,5.833333,5.933333,2354021.250000,732348.562500,86706.031250,8116.866699,1143.833374,665.433350
35:23:05,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,2.005,4242.86,8.59,8.20,9.63,848.60,852.92,212.183334,40.39,1.0525,186,0,15.058,2.11075,4.21,53232,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,2354645.500000,732542.937500,86722.632813,8117.566895,1143.833374,665.433350
35:23:35,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,2.005,4243.86,8.59,8.20,9.65,848.58,852.90,209.766663,40.46,1.0525,186,0,15.057,2.10946,4.21,53237,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2355264.000000,732733.187500,86744.765625,8117.966797,1143.833374,665.433350
35:24:05,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,2.005,4244.86,8.59,8.19,9.69,848.53,853.00,214.199997,40.50,1.0526,186,0,15.057,2.11153,4.21,53241,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2355818.750000,732910.375000,86767.234375,8118.866699,1143.833374,665.433350
35:24:35,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,2.006,4245.86,8.61,8.22,9.69,848.42,852.98,212.216660,40.56,1.0525,186,0,15.058,2.10998,4.21,53246,3.333333,3.933333,4.000000,3.333333,3.933333,4.000000,2356377.000000,733092.000000,86782.765625,8119.533203,1143.900024,665.433350
35:25:05,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,2.006,4246.86,8.62,8.19,9.65,848.59,853.05,208.350006,40.60,1.0525,186,0,15.057,2.11463,4.21,53250,3.600000,5.000000,5.366667,3.600000,5.000000,5.366667,2357012.000000,733287.875000,86801.164063,8120.333496,1144.699951,665.433350
35:25:35,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,2.006,4247.86,8.62,8.19,9.66,848.54,853.03,214.166672,40.59,1.0525,186,0,15.058,2.11463,4.21,53255,4.333333,4.800000,4.800000,4.333333,4.800000,4.800000,2357641.750000,733482.687500,86821.898438,8120.333496,1144.699951,665.433350
35:26:05,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,2.006,4248.86,8.62,8.17,9.65,848.52,853.00,213.666672,40.53,1.0525,186,0,15.057,2.11153,4.21,53259,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,2358197.000000,733655.062500,86842.570313,8121.799805,1144.699951,665.433350
35:26:35,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,2.005,4249.86,8.63,8.18,9.68,848.56,853.07,213.233337,40.49,1.0525,186,0,15.057,2.11282,4.21,53263,2.333333,3.400000,4.766667,2.333333,3.400000,4.766667,2358715.750000,733810.437500,86867.500000,8124.399902,1145.633301,666.366638
35:27:05,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,2.006,4250.86,8.63,8.20,9.70,848.64,853.07,211.750000,40.43,1.0525,186,0,15.059,2.11256,4.21,53267,2.533333,3.933333,4.966667,2.533333,3.933333,4.966667,2359249.750000,733972.187500,86888.570313,8126.466797,1146.433350,667.166687
35:27:35,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,2.006,4251.87,8.63,8.19,9.67,848.51,853.07,211.533340,40.43,1.0525,186,0,15.058,2.10972,4.21,53271,2.766667,4.600000,4.600000,2.766667,4.600000,4.600000,2359815.500000,734148.937500,86908.234375,8127.733398,1146.433350,667.166687
35:28:05,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,2.005,4252.86,8.64,8.18,9.72,848.51,853.12,213.300003,40.35,1.0526,186,0,15.057,2.10817,4.21,53275,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,2360359.250000,734317.875000,86922.031250,8128.200195,1146.433350,667.166687
35:28:35,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,2.006,4253.87,8.64,8.17,9.73,848.62,853.07,210.649994,40.75,1.0525,186,0,15.057,2.11230,4.21,53279,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,2360938.500000,734501.687500,86936.968750,8128.200195,1146.433350,667.166687
35:29:05,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,2.006,4254.87,8.65,8.19,9.74,848.56,853.07,213.166672,40.54,1.0525,186,0,15.059,2.11024,4.21,53283,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,2361487.000000,734675.437500,86955.367188,8128.833496,1146.433350,667.166687
35:29:35,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,2.006,4255.87,8.65,8.17,9.72,848.62,853.20,207.649994,40.49,1.0526,186,0,15.058,2.11127,4.21,53287,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,2362015.250000,734843.875000,86975.164063,8131.366699,1146.433350,667.166687
35:30:05,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,2.006,4256.87,8.65,8.16,9.70,848.69,853.23,213.100006,40.55,1.0527,186,0,15.056,2.11024,4.21,53291,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,2362555.750000,735014.125000,86995.867188,8132.533203,1146.433350,667.166687
35:30:35,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,2.006,4257.87,8.66,8.19,9.70,848.74,853.20,211.633331,40.53,1.0526,186,0,15.058,2.10998,4.21,53294,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,2363092.750000,735187.312500,87015.132813,8133.233398,1146.433350,667.166687
35:31:05,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,2.005,4258.87,8.65,8.17,9.74,848.77,853.12,213.883331,40.18,1.0525,186,0,15.055,2.10998,4.21,53298,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,2363645.250000,735362.562500,87039.335938,8134.633301,1146.433350,667.166687
35:31:35,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,2.006,4259.87,8.67,8.16,9.70,848.74,853.35,214.750000,40.20,1.0527,186,0,15.057,2.11075,4.21,53302,4.400000,5.033333,5.033333,4.400000,5.033333,5.033333,2364303.250000,735571.312500,87054.101563,8135.133301,1146.433350,667.166687
35:32:05,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,2.005,4260.87,8.67,8.16,9.74,848.61,853.27,213.616669,40.33,1.0526,186,0,15.057,2.11101,4.21,53305,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,2364775.750000,735721.187500,87067.796875,8135.133301,1146.433350,667.166687
35:32:35,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,2.006,4261.87,8.68,8.15,9.73,848.66,853.32,214.216660,40.41,1.0527,186,0,15.056,2.10688,4.21,53308,3.366667,4.166667,4.166667,3.366667,4.166667,4.166667,2365367.500000,735914.750000,87085.500000,8135.966797,1146.433350,667.166687
35:33:05,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,2.006,4262.87,8.68,8.15,9.74,848.61,853.37,214.766663,40.53,1.0527,186,0,15.056,2.11592,4.21,53312,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2365976.500000,736103.437500,87102.335938,8136.933105,1146.433350,667.166687
35:33:35,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,2.006,4263.87,8.68,8.17,9.77,848.66,853.30,214.816666,40.56,1.0526,186,0,15.055,2.11049,4.21,53315,2.366667,3.000000,3.866667,2.366667,3.000000,3.866667,2366477.750000,736261.062500,87122.734375,8138.933105,1146.433350,667.166687
35:34:05,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,2.007,4264.88,8.68,8.15,9.76,848.61,853.22,210.250000,40.52,1.0525,186,0,15.057,2.11411,4.21,53318,2.933333,4.900000,5.033333,2.933333,4.900000,5.033333,2367062.750000,736443.187500,87151.968750,8140.233398,1146.433350,667.166687
35:34:35,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,2.005,4265.88,8.69,8.16,9.77,848.56,853.40,212.016663,40.60,1.0527,186,0,15.056,2.11385,4.21,53322,2.433333,4.133333,4.133333,2.433333,4.133333,4.133333,2367575.000000,736609.062500,87174.132813,8141.233398,1146.433350,667.166687
35:35:05,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,2.005,4266.88,8.69,8.15,9.74,848.71,853.40,209.649994,40.34,1.0527,186,0,15.056,2.11489,4.21,53325,2.900000,4.533333,4.933333,2.900000,4.533333,4.933333,2368125.000000,736784.187500,87194.398438,8143.266602,1146.866699,667.599976
35:35:35,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,2.007,4267.88,8.70,8.16,9.77,848.70,853.34,212.333328,40.60,1.0526,186,0,15.059,2.11075,4.21,53328,2.366667,2.933333,4.900000,2.366667,2.933333,4.900000,2368639.750000,736942.937500,87207.367188,8144.533203,1148.033325,668.766663
35:36:05,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,2.005,4268.88,8.69,8.18,9.78,848.58,853.30,212.216660,40.53,1.0526,186,0,15.057,2.10972,4.21,53331,2.666667,3.000000,3.266667,2.666667,3.000000,3.266667,2369198.250000,737114.312500,87216.101563,8144.666504,1148.166626,668.900024
35:36:35,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,2.006,4269.88,8.70,8.18,9.77,848.73,853.32,211.633331,40.18,1.0526,186,0,15.057,2.11463,4.21,53334,3.000000,4.400000,4.433333,3.000000,4.400000,4.433333,2369752.250000,737288.562500,87236.796875,8144.799805,1148.300049,669.033325
35:37:05,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,2.007,4270.88,8.70,8.18,9.77,848.62,853.29,213.866669,40.50,1.0525,186,0,15.058,2.11308,4.21,53337,2.833333,4.666667,5.300000,2.833333,4.666667,5.300000,2370285.750000,737457.875000,87257.570313,8146.399902,1149.033325,669.766663
35:37:35,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,2.007,4271.89,8.70,8.08,9.77,848.70,853.39,215.399994,40.37,1.0527,186,0,15.054,2.11049,4.13,53322,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2370779.750000,737610.750000,87268.429688,8147.399902,1149.900024,669.766663
35:38:05,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,2.007,4272.89,8.71,7.93,9.77,848.65,853.75,213.300003,40.43,1.0531,186,0,15.051,2.11618,4.13,53307,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,2371445.250000,737826.375000,87294.601563,8149.566895,1149.900024,669.766663
35:38:35,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,2.005,4273.89,8.71,7.80,9.77,848.67,853.95,214.699997,40.51,1.0533,186,0,15.051,2.10766,4.12,53291,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,2372038.500000,738010.812500,87320.070313,8149.866699,1149.900024,669.766663
35:39:05,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,2.004,4274.89,8.69,7.66,9.77,848.76,853.98,212.550003,40.58,1.0534,186,0,15.046,2.11049,4.12,53275,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,2372616.250000,738185.687500,87342.601563,8150.233398,1149.900024,669.766663
35:39:35,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,2.004,4275.88,8.68,7.56,9.74,848.61,854.14,210.649994,40.70,1.0537,186,0,15.043,2.11075,4.12,53259,2.733333,5.433333,5.433333,2.733333,5.433333,5.433333,2373217.000000,738369.562500,87369.468750,8152.666504,1149.900024,669.766663
35:40:05,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,2.003,4276.88,8.68,7.48,9.75,848.53,854.21,213.199997,40.78,1.0537,186,0,15.044,2.10791,4.11,53242,2.800000,4.500000,4.500000,2.800000,4.500000,4.500000,2373795.750000,738548.250000,87389.531250,8153.333496,1149.900024,669.766663
35:40:35,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,2.001,4277.88,8.66,7.42,9.74,848.56,854.32,212.750000,40.77,1.0540,186,0,15.044,2.10869,4.11,53227,2.433333,4.200000,4.200000,2.433333,4.200000,4.200000,2374322.500000,738712.250000,87411.796875,8154.566895,1149.900024,669.766663
35:41:05,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,2.002,4278.88,8.65,7.35,9.73,848.56,854.42,212.616669,40.72,1.0541,186,0,15.043,2.10533,4.11,53210,2.866667,5.466667,5.466667,2.866667,5.466667,5.466667,2374905.500000,738895.875000,87436.335938,8157.866699,1149.900024,669.766663
35:41:35,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,2.000,4279.87,8.64,7.29,9.70,848.49,854.42,212.983337,40.70,1.0542,186,0,15.041,2.10998,4.11,53195,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,2375471.000000,739065.625000,87453.765625,8159.799805,1149.900024,669.766663
35:42:05,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,2.000,4280.87,8.63,7.26,9.69,848.64,854.55,212.866669,40.67,1.0544,186,0,15.042,2.11024,4.11,53179,2.533333,4.533333,5.000000,2.533333,4.533333,5.000000,2376011.250000,739234.812500,87476.898438,8162.200195,1150.199951,669.766663
35:42:35,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,2.000,4281.86,8.61,7.21,9.68,848.57,854.55,212.300003,40.77,1.0544,186,0,15.041,2.10740,4.10,53163,2.866667,4.666667,5.133333,2.866667,4.666667,5.133333,2376616.750000,739425.187500,87489.367188,8163.799805,1150.766724,669.766663
35:43:05,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,2.002,4282.86,8.62,7.21,9.74,848.75,854.65,210.850006,40.78,1.0545,186,0,15.041,2.11179,4.11,53147,2.866667,3.933333,5.133333,2.866667,3.933333,5.133333,2377181.750000,739598.812500,87509.296875,8165.466797,1151.633301,670.633362
35:43:35,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,2.001,4283.86,8.61,7.13,9.68,848.68,854.73,211.616669,40.83,1.0547,186,0,15.040,2.10946,4.11,53130,4.600000,5.533333,5.833333,4.600000,5.533333,5.833333,2377860.250000,739815.625000,87528.335938,8166.366699,1152.466675,670.633362
35:44:05,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,2.001,4284.85,8.59,7.10,9.66,848.71,854.68,212.699997,40.88,1.0547,186,0,15.036,2.10869,4.10,53115,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2378440.750000,739997.187500,87547.531250,8167.666504,1152.466675,670.633362
35:44:35,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,1.999,4285.85,8.59,7.09,9.66,848.68,854.83,213.566666,40.93,1.0548,186,0,15.038,2.10430,4.10,53098,3.000000,5.000000,5.266667,3.000000,5.000000,5.266667,2379012.500000,740175.062500,87575.796875,8170.033203,1152.466675,670.633362
35:45:05,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,1.999,4286.84,8.57,7.04,9.69,848.64,854.79,212.316666,40.95,1.0549,186,0,15.040,2.10895,4.10,53083,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2379560.500000,740348.687500,87603.335938,8170.633301,1152.466675,670.633362
35:45:35,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,2.000,4287.84,8.57,7.01,9.66,848.64,854.94,213.083328,40.95,1.0551,186,0,15.041,2.11282,4.10,53066,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,2380052.500000,740502.375000,87624.101563,8170.633301,1152.466675,670.633362
35:46:05,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,1.999,4288.84,8.55,7.03,9.64,848.54,854.94,208.783340,40.96,1.0551,186,0,15.036,2.10843,4.10,53050,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2380523.250000,740647.437500,87639.898438,8171.466797,1152.466675,670.633362
35:46:35,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,1.999,4289.83,8.55,7.16,9.60,848.64,854.69,211.533340,40.97,1.0548,186,0,15.044,2.10817,4.21,53059,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,2381026.250000,740800.750000,87661.000000,8172.066895,1152.466675,670.633362
35:47:05,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,2.000,4290.83,8.55,7.38,9.61,848.72,854.28,213.383331,40.97,1.0543,186,0,15.047,2.10895,4.21,53069,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,2381560.750000,740970.875000,87680.429688,8172.366699,1152.466675,670.633362
35:47:35,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,2.001,4291.83,8.57,7.59,9.61,848.84,854.08,216.333328,40.91,1.0540,186,0,15.051,2.10533,4.21,53078,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,2382065.750000,741129.125000,87700.898438,8172.366699,1152.466675,670.633362
35:48:05,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,2.001,4292.82,8.57,7.76,9.60,848.79,853.87,212.083328,40.84,1.0537,186,0,15.054,2.10869,4.21,53087,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,2382508.500000,741267.875000,87714.531250,8172.366699,1152.466675,670.633362
35:48:35,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,2.003,4293.82,8.61,7.87,9.66,848.78,853.69,213.750000,40.87,1.0534,186,0,15.056,2.11101,4.21,53096,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,2383088.500000,741454.562500,87735.234375,8173.633301,1152.466675,670.633362
35:49:05,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,2.004,4294.82,8.63,8.00,9.70,848.77,853.56,214.516663,40.83,1.0531,186,0,15.057,2.11101,4.21,53103,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,2383668.750000,741637.875000,87757.765625,8175.733398,1152.466675,670.633362
35:49:35,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,2.006,4295.82,8.65,8.04,9.69,848.77,853.48,214.416672,40.71,1.0530,186,0,15.058,2.10972,4.21,53111,2.966667,3.200000,3.200000,2.966667,3.200000,3.200000,2384179.500000,741801.437500,87770.968750,8176.899902,1152.466675,670.633362
35:50:05,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,2.006,4296.82,8.67,8.12,9.70,848.68,853.48,213.433334,40.68,1.0529,186,0,15.058,2.11592,4.21,53118,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,2384645.250000,741951.375000,87785.835938,8177.966797,1152.466675,670.633362
35:50:35,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,2.007,4297.82,8.69,8.17,9.71,848.68,853.32,212.233337,40.67,1.0526,186,0,15.058,2.11179,4.21,53126,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,2385277.250000,742147.625000,87808.632813,8178.433105,1152.466675,670.633362
35:51:05,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,2.006,4298.82,8.70,8.26,9.73,848.75,853.39,212.366669,40.59,1.0527,186,0,15.060,2.10817,4.21,53132,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2385863.250000,742332.625000,87825.468750,8179.066895,1152.466675,670.633362
35:51:35,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,2.008,4299.83,8.70,8.29,9.78,848.78,853.32,213.300003,40.54,1.0526,186,0,15.058,2.10972,4.21,53139,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,2386400.500000,742502.375000,87841.703125,8179.899902,1152.466675,670.633362
35:52:05,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,2.008,4300.83,8.73,8.29,9.77,848.83,853.27,211.750000,40.52,1.0524,186,0,15.059,2.11075,4.21,53146,4.000000,5.266667,5.400000,4.000000,5.266667,5.400000,2387053.250000,742708.062500,87860.898438,8181.833496,1152.466675,670.633362
35:52:35,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,2.007,4301.84,8.74,8.33,9.78,848.72,853.26,212.399994,40.48,1.0523,186,0,15.060,2.11514,4.21,53152,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2387669.500000,742897.437500,87881.296875,8181.933105,1152.466675,670.633362
35:53:05,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,2.008,4302.84,8.76,8.36,9.80,848.79,853.26,213.949997,40.45,1.0523,186,0,15.060,2.11566,4.21,53158,2.566667,4.200000,4.600000,2.566667,4.200000,4.600000,2388203.500000,743058.250000,87902.203125,8184.799805,1152.466675,670.633362
35:53:35,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,2.009,4303.85,8.78,8.37,9.84,848.81,853.15,214.816666,40.43,1.0521,186,0,15.062,2.11101,4.21,53164,2.833333,4.500000,4.500000,2.833333,4.500000,4.500000,2388755.000000,743230.812500,87927.835938,8186.766602,1152.466675,670.633362
35:54:05,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,2.009,4304.86,8.79,8.41,9.82,848.70,853.23,212.833328,40.42,1.0521,186,0,15.062,2.11334,4.21,53171,3.000000,5.900000,5.900000,3.000000,5.900000,5.900000,2389399.000000,743429.625000,87957.429688,8188.166504,1152.466675,670.633362
35:54:35,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,2.008,4305.86,8.80,8.41,9.88,848.80,853.23,215.016663,40.41,1.0521,186,0,15.062,2.10998,4.21,53176,4.733333,5.433333,5.433333,4.733333,5.433333,5.433333,2390089.250000,743650.125000,87976.234375,8190.266602,1152.466675,670.633362
35:55:05,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,2.009,4306.87,8.81,8.42,9.90,848.72,853.23,211.116669,40.35,1.0520,186,0,15.062,2.11695,4.21,53182,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,2390757.000000,743861.312500,88000.703125,8191.466797,1152.466675,670.633362
35:55:35,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,2.011,4307.88,8.83,8.46,9.88,848.74,853.15,211.483337,40.34,1.0519,187,0,15.062,2.11566,4.21,53188,4.866667,5.366667,5.366667,4.866667,5.366667,5.366667,2391444.000000,744080.125000,88023.601563,8191.600098,1152.466675,670.633362
35:56:05,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,2.004,4308.88,8.85,8.47,9.90,848.81,853.15,210.750000,40.31,1.0518,187,0,15.029,2.10662,4.21,53193,5.200000,6.666667,6.666667,5.200000,6.666667,6.666667,2392228.000000,744326.812500,88049.601563,8195.233398,1152.466675,670.633362
35:56:35,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,2.004,4309.88,8.85,8.46,9.90,848.76,853.15,213.949997,40.32,1.0518,187,0,15.028,2.10946,4.21,53199,4.866667,5.900000,6.100000,4.866667,5.900000,6.100000,2392893.250000,744538.375000,88072.367188,8197.533203,1152.466675,670.633362
35:57:05,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,2.004,4310.88,8.86,8.48,9.93,848.79,853.17,213.233337,40.26,1.0518,187,0,15.028,2.11385,4.21,53204,4.066667,4.666667,4.666667,4.066667,4.666667,4.666667,2393505.500000,744727.875000,88095.070313,8197.533203,1152.466675,670.633362
35:57:35,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,2.004,4311.87,8.86,8.51,9.93,848.76,853.10,212.783340,40.20,1.0517,187,0,15.025,2.10637,4.21,53209,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,2394137.500000,744928.187500,88118.898438,8198.200195,1152.466675,670.633362
35:58:05,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,2.005,4312.87,8.87,8.52,9.91,848.65,853.14,212.716660,40.19,1.0517,187,0,15.028,2.10508,4.21,53215,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,2394638.250000,745085.625000,88138.531250,8201.766602,1152.466675,670.633362
35:58:35,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,2.005,4313.87,8.88,8.52,9.93,848.78,853.14,212.649994,40.21,1.0517,187,0,15.028,2.10585,4.21,53220,3.566667,5.200000,5.200000,3.566667,5.200000,5.200000,2395263.500000,745285.312500,88161.531250,8203.566406,1152.466675,670.633362
35:59:05,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,2.005,4314.87,8.89,8.54,9.94,848.70,853.14,209.483337,40.35,1.0516,187,0,15.028,2.11359,4.21,53225,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,2395862.750000,745469.187500,88185.164063,8204.766602,1152.466675,670.633362
35:59:35,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,2.005,4315.87,8.91,8.55,9.95,848.72,853.23,212.266663,40.18,1.0517,187,0,15.029,2.10611,4.21,53229,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2396489.500000,745663.937500,88207.429688,8206.000000,1152.466675,670.633362
36:00:05,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,2.005,4316.87,8.91,8.52,9.97,848.82,853.34,213.899994,40.13,1.0518,187,0,15.029,2.11282,4.21,53234,3.333333,5.066667,5.466667,3.333333,5.066667,5.466667,2397103.000000,745858.375000,88231.296875,8207.733398,1152.933350,671.099976
36:00:35,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,2.005,4317.87,8.92,8.52,9.99,848.77,853.34,212.949997,40.62,1.0517,187,0,15.029,2.11075,4.21,53239,3.333333,5.366667,5.566667,3.333333,5.366667,5.566667,2397711.500000,746053.750000,88255.234375,8210.566406,1153.333374,671.500000
36:01:05,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,2.006,4318.87,8.92,8.52,9.96,848.87,853.34,211.666672,40.04,1.0518,187,0,15.028,2.10895,4.21,53244,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2398312.750000,746244.375000,88273.664063,8210.566406,1153.333374,671.500000
36:01:35,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,2.005,4319.87,8.94,8.55,9.98,848.87,853.31,213.666672,40.08,1.0517,187,0,15.029,2.10946,4.21,53248,2.866667,5.000000,5.266667,2.866667,5.000000,5.266667,2398869.500000,746415.187500,88300.398438,8212.166992,1153.599976,671.766663
36:02:05,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,2.005,4320.87,8.94,8.52,9.99,848.84,853.31,213.649994,40.09,1.0517,187,0,15.028,2.10637,4.21,53252,2.900000,4.800000,5.500000,2.900000,4.800000,5.500000,2399441.000000,746596.437500,88326.468750,8214.633789,1154.199951,672.366638
36:02:35,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,2.005,4321.87,8.95,8.57,9.98,848.83,853.33,214.633331,40.06,1.0516,187,0,15.026,2.11489,4.21,53257,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,2399943.000000,746761.000000,88345.429688,8215.733398,1154.199951,672.366638
36:03:05,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,2.005,4322.87,8.96,8.55,10.00,848.86,853.38,214.800003,40.02,1.0517,187,0,15.028,2.10817,4.21,53261,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,2400469.000000,746929.875000,88371.835938,8217.466797,1154.199951,672.366638
36:03:35,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,2.006,4323.87,8.95,8.57,9.99,848.89,853.31,214.483337,40.05,1.0516,187,0,15.028,2.10611,4.21,53265,2.733333,3.200000,3.633333,2.733333,3.200000,3.633333,2401011.250000,747100.000000,88385.734375,8217.833008,1154.466675,672.633362
36:04:05,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,2.007,4324.87,8.98,8.57,10.02,848.75,853.38,214.033340,40.06,1.0516,187,0,15.028,2.10972,4.21,53270,2.766667,4.866667,5.300000,2.766667,4.866667,5.300000,2401571.750000,747275.812500,88409.265625,8220.799805,1155.066650,673.233337
36:04:35,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,2.005,4325.87,8.99,8.56,10.06,848.88,853.30,213.649994,40.01,1.0515,187,0,15.029,2.10714,4.21,53274,2.733333,3.933333,4.466667,2.733333,3.933333,4.466667,2402155.250000,747459.187500,88429.265625,8222.033203,1155.066650,673.233337
36:05:05,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,2.006,4326.87,8.99,8.59,10.03,848.88,853.33,211.133331,40.00,1.0515,187,0,15.028,2.10843,4.21,53278,2.733333,4.800000,4.833333,2.733333,4.800000,4.833333,2402740.750000,747636.250000,88462.500000,8223.366211,1155.066650,673.233337
36:05:35,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,2.006,4327.87,9.00,8.57,10.05,848.77,853.33,215.216660,39.97,1.0515,187,0,15.030,2.10662,4.21,53282,2.500000,4.766667,4.766667,2.500000,4.766667,4.766667,2403306.250000,747807.750000,88485.398438,8226.033203,1155.066650,673.233337
36:06:05,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,2.006,4328.88,9.00,8.55,10.03,848.77,853.35,214.533340,39.95,1.0515,187,0,15.029,2.10199,4.21,53285,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,2403902.250000,747994.812500,88518.335938,8228.200195,1155.066650,673.233337
36:06:35,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,2.007,4329.88,9.01,8.58,10.06,848.74,853.38,213.283340,39.94,1.0515,187,0,15.029,2.11049,4.21,53289,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,2404519.500000,748188.625000,88532.867188,8230.166992,1155.066650,673.233337
36:07:05,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,2.006,4330.88,9.00,8.55,10.04,848.85,853.28,213.050003,39.92,1.0514,187,0,15.031,2.11204,4.21,53293,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,2405077.500000,748357.750000,88550.835938,8231.166992,1155.066650,673.233337
36:07:35,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,2.006,4331.88,9.01,8.57,10.10,848.79,853.30,213.383331,39.93,1.0514,187,0,15.029,2.10998,4.21,53297,3.000000,4.333333,4.533333,3.000000,4.333333,4.533333,2405659.750000,748543.625000,88564.265625,8232.233398,1155.533325,673.233337
36:08:05,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,2.006,4332.88,9.03,8.60,10.06,848.92,853.37,213.566666,39.89,1.0514,187,0,15.030,2.10843,4.21,53300,3.000000,5.333333,6.166667,3.000000,5.333333,6.166667,2406307.750000,748743.062500,88584.265625,8235.400391,1156.699951,674.000000
36:08:35,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,2.006,4333.88,9.03,8.57,10.09,848.84,853.30,210.949997,39.89,1.0513,187,0,15.029,2.11024,4.21,53304,3.000000,4.533333,4.633333,3.000000,4.533333,4.633333,2406874.500000,748922.562500,88604.429688,8235.833008,1156.800049,674.099976
36:09:05,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,2.007,4334.89,9.03,8.58,10.10,848.69,853.32,213.183334,39.87,1.0513,187,0,15.029,2.11179,4.21,53307,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2407458.750000,749109.375000,88630.335938,8237.599609,1156.800049,674.099976
36:09:35,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,2.008,4335.89,9.03,8.56,10.10,848.82,853.40,214.149994,39.88,1.0514,187,0,15.028,2.11075,4.21,53311,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,2408032.250000,749291.187500,88648.734375,8238.299805,1156.800049,674.099976
36:10:05,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,2.008,4336.90,9.04,8.60,10.11,848.78,853.39,213.966660,39.87,1.0514,187,0,15.028,2.11075,4.21,53314,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,2408676.750000,749491.625000,88672.031250,8238.599609,1156.800049,674.099976
36:10:35,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,2.008,4337.90,9.05,8.58,10.10,848.83,853.42,212.483337,39.83,1.0514,187,0,15.028,2.11359,4.21,53318,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,2409339.750000,749696.250000,88698.601563,8240.033203,1156.800049,674.099976
36:11:05,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,2.007,4338.91,9.05,8.59,10.12,848.70,853.34,212.899994,39.82,1.0513,187,0,15.029,2.11101,4.21,53321,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2409887.000000,749869.750000,88725.132813,8240.566406,1156.800049,674.099976
36:11:35,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,2.007,4339.91,9.04,8.59,10.07,848.68,853.32,213.449997,39.79,1.0513,187,0,15.028,2.10998,4.21,53324,2.900000,4.400000,5.266667,2.900000,4.400000,5.266667,2410473.500000,750056.375000,88749.570313,8242.633789,1157.666626,674.966675
36:12:05,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,2.007,4340.92,9.06,8.56,10.11,848.67,853.37,214.000000,39.82,1.0513,187,0,15.028,2.10998,4.21,53327,3.333333,5.633333,5.633333,3.333333,5.633333,5.633333,2411103.750000,750259.125000,88773.734375,8244.366211,1157.666626,674.966675
36:12:35,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,2.007,4341.92,9.05,8.57,10.13,848.65,853.27,214.300003,39.84,1.0512,187,0,15.028,2.10946,4.21,53330,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,2411762.250000,750465.875000,88801.031250,8244.366211,1157.666626,674.966675
36:13:05,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,2.007,4342.92,9.05,8.56,10.10,848.70,853.14,212.899994,39.85,1.0510,187,0,15.029,2.11127,4.21,53334,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,2412485.000000,750695.437500,88831.570313,8244.799805,1157.666626,674.966675
36:13:35,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,2.007,4343.93,9.06,8.62,10.14,848.67,853.34,212.949997,39.86,1.0512,187,0,15.026,2.11024,4.21,53337,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,2413157.500000,750909.562500,88856.835938,8246.233398,1157.666626,674.966675
36:14:05,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,2.008,4344.93,9.06,8.61,10.15,848.70,853.32,213.166672,39.87,1.0512,187,0,15.029,2.11101,4.21,53340,4.366667,6.233333,6.233333,4.366667,6.233333,6.233333,2413878.750000,751134.937500,88882.570313,8248.299805,1157.666626,674.966675
36:14:35,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,2.007,4345.93,9.07,8.55,10.17,848.70,853.44,213.616669,39.83,1.0513,187,0,15.025,2.11230,4.13,53332,4.333333,6.233333,6.733333,4.333333,6.233333,6.733333,2414594.750000,751361.062500,88917.601563,8250.433594,1158.266724,675.566650
36:15:05,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,2.007,4346.94,9.06,8.37,10.11,848.67,853.57,212.699997,39.79,1.0515,187,0,15.022,2.11308,4.13,53315,3.000000,5.333333,5.633333,3.000000,5.333333,5.633333,2415218.250000,751563.062500,88945.570313,8251.799805,1158.566650,675.866638
36:15:35,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,2.007,4347.94,9.06,8.24,10.11,848.70,853.82,212.866669,39.89,1.0518,187,0,15.021,2.11204,4.12,53300,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,2415890.250000,751770.250000,88968.601563,8252.200195,1158.566650,675.866638
36:16:05,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,2.005,4348.94,9.06,8.13,10.11,848.65,854.00,214.616669,39.93,1.0521,187,0,15.019,2.10095,4.12,53284,5.733333,7.333333,7.333333,5.733333,7.333333,7.333333,2416743.750000,752037.937500,89001.734375,8253.599609,1158.566650,675.866638
36:16:35,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,2.004,4349.94,9.04,8.01,10.11,848.70,854.18,215.050003,40.02,1.0523,187,0,15.015,2.10791,4.12,53267,5.466667,8.133333,8.133333,5.466667,8.133333,8.133333,2417603.750000,752305.875000,89039.601563,8257.766602,1158.566650,675.866638
36:17:05,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,2.004,4350.94,9.03,7.92,10.09,848.82,854.31,211.383331,40.04,1.0525,187,0,15.017,2.10946,4.11,53252,5.233333,7.333333,8.233334,5.233333,7.333333,8.233334,2418395.000000,752556.375000,89074.664063,8262.433594,1159.533325,676.799988
36:17:35,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,2.003,4351.93,9.02,7.86,10.08,848.64,854.34,212.966660,40.08,1.0526,187,0,15.013,2.10843,4.12,53236,5.900000,8.000000,9.633333,5.900000,8.000000,9.633333,2419249.750000,752825.625000,89120.468750,8266.933594,1161.166626,677.599976
36:18:05,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.003,4352.93,9.01,7.78,10.06,848.66,854.37,212.449997,40.15,1.0527,187,0,15.013,2.11153,4.11,53220,6.366667,7.233333,7.233333,6.366667,7.233333,7.233333,2420160.000000,753111.250000,89152.070313,8266.966797,1161.166626,677.599976
36:18:35,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,2.002,4353.93,9.00,7.75,10.07,848.72,854.55,211.766663,40.19,1.0530,187,0,15.013,2.10688,4.11,53204,6.433333,10.033334,11.200000,6.433333,10.033334,11.200000,2421154.250000,753419.062500,89200.664063,8274.066406,1162.199951,678.633362
36:19:05,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,2.001,4354.92,8.99,7.67,10.03,848.72,854.58,211.533340,40.22,1.0530,187,0,15.012,2.10714,4.11,53187,8.066667,11.700000,12.533334,8.066667,11.700000,12.533334,2422305.000000,753776.250000,89251.296875,8280.866211,1162.900024,679.333313
36:19:35,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,2.001,4355.92,8.98,7.65,10.10,848.73,854.68,213.283340,40.29,1.0532,187,0,15.012,2.10611,4.11,53172,6.200000,8.300000,9.166667,6.200000,8.300000,9.166667,2423200.750000,754056.062500,89292.031250,8284.666992,1163.433350,679.333313
36:20:05,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,2.000,4356.92,8.98,7.60,10.03,848.78,854.65,212.833328,40.33,1.0531,187,0,15.012,2.10508,4.10,53155,5.333333,7.500000,7.666667,5.333333,7.500000,7.666667,2424045.500000,754316.250000,89328.265625,8288.033203,1163.766724,679.333313
36:20:35,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,2.001,4357.91,8.97,7.57,10.00,848.73,854.68,213.000000,40.38,1.0532,187,0,15.011,2.11024,4.11,53140,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,2424804.750000,754556.562500,89369.070313,8291.400391,1163.766724,679.333313
36:21:05,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,2.000,4358.91,8.95,7.53,10.00,848.65,854.68,213.066666,40.37,1.0533,187,0,15.009,2.10353,4.11,53124,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,2425503.250000,754779.937500,89397.601563,8293.566406,1163.766724,679.333313
36:21:35,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,2.000,4359.90,8.95,7.51,10.03,848.78,854.71,213.783340,40.35,1.0533,187,0,15.011,2.10302,4.10,53107,3.933333,5.466667,5.800000,3.933333,5.466667,5.800000,2426156.750000,754982.812500,89420.664063,8295.633789,1164.199951,679.766663
36:22:05,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,2.000,4360.90,8.95,7.50,9.99,848.78,854.96,210.733337,40.29,1.0536,187,0,15.010,2.10843,4.10,53092,3.133333,5.700000,6.033333,3.133333,5.700000,6.033333,2426833.500000,755194.125000,89446.703125,8297.299805,1164.633301,680.200012
36:22:35,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,2.000,4361.90,8.93,7.47,9.99,848.71,854.83,211.783340,40.33,1.0536,187,0,15.009,2.10843,4.10,53075,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,2427514.750000,755410.437500,89478.203125,8299.299805,1164.633301,680.200012
36:23:05,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,2.000,4362.89,8.94,7.45,9.99,848.76,854.94,211.933334,40.33,1.0537,187,0,15.010,2.10817,4.10,53060,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,2428183.000000,755618.937500,89508.335938,8303.866211,1164.633301,680.200012
36:23:35,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,2.000,4363.89,8.93,7.42,9.99,848.76,854.89,212.183334,40.38,1.0536,187,0,15.008,2.11359,4.10,53043,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,2428793.250000,755808.812500,89532.835938,8305.066406,1164.633301,680.200012
36:24:05,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,1.999,4364.89,8.92,7.44,9.98,848.64,854.81,211.816666,40.39,1.0536,187,0,15.014,2.10327,4.21,53038,3.333333,5.566667,5.566667,3.333333,5.566667,5.566667,2429428.750000,756007.562500,89564.234375,8305.400391,1164.633301,680.200012
36:24:35,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,1.999,4365.88,8.93,7.67,10.01,848.81,854.50,211.583328,40.40,1.0531,187,0,15.015,2.10611,4.21,53049,3.100000,5.433333,5.766667,3.100000,5.433333,5.766667,2430003.500000,756185.812500,89592.968750,8308.299805,1164.966675,680.200012
36:25:05,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,2.001,4366.88,8.95,7.91,9.97,848.78,854.20,212.016663,40.36,1.0527,187,0,15.020,2.10611,4.21,53059,3.400000,5.766667,6.566667,3.400000,5.766667,6.566667,2430649.500000,756389.625000,89619.835938,8311.966797,1165.666626,680.366638
36:25:35,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,2.001,4367.88,8.97,8.10,10.03,848.75,853.94,213.449997,40.30,1.0523,187,0,15.023,2.10508,4.21,53068,2.966667,5.800000,6.366667,2.966667,5.800000,6.366667,2431299.000000,756585.875000,89642.531250,8315.966797,1166.366699,681.066650
36:26:05,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,2.004,4368.87,8.99,8.25,10.02,848.72,853.91,213.366669,40.19,1.0522,187,0,15.025,2.10353,4.21,53077,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,2431846.500000,756748.562500,89660.101563,8317.866211,1166.366699,681.066650
36:26:35,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,2.004,4369.87,9.00,8.32,10.06,848.72,853.58,213.550003,39.96,1.0518,187,0,15.026,2.11618,4.21,53085,2.900000,6.166667,6.166667,2.900000,6.166667,6.166667,2432480.750000,756943.750000,89695.132813,8322.200195,1166.366699,681.066650
36:27:05,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,2.005,4370.87,9.03,8.47,10.10,848.76,853.60,213.766663,39.82,1.0517,187,0,15.026,2.10688,4.21,53094,4.966667,6.066667,6.066667,4.966667,6.066667,6.066667,2433231.500000,757177.187500,89729.531250,8324.233398,1166.366699,681.066650
36:27:35,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,2.007,4371.87,9.04,8.52,10.07,848.78,853.47,212.316666,39.62,1.0515,187,0,15.028,2.11256,4.21,53101,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,2433963.250000,757409.187500,89760.968750,8325.700195,1166.366699,681.066650
36:28:05,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,2.006,4372.87,9.06,8.58,10.11,848.93,853.39,214.316666,39.58,1.0513,187,0,15.029,2.10662,4.21,53109,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,2434698.750000,757641.875000,89795.570313,8327.700195,1166.366699,681.066650
36:28:35,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,2.007,4373.88,9.07,8.65,10.11,848.73,853.19,210.566666,39.35,1.0510,187,0,15.029,2.11385,4.21,53116,5.100000,6.300000,6.633333,5.100000,6.300000,6.633333,2435432.000000,757869.562500,89831.296875,8329.299805,1166.366699,681.066650
36:29:05,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,2.007,4374.88,9.09,8.67,10.16,848.75,853.24,214.233337,39.33,1.0510,187,0,15.030,2.10946,4.21,53123,5.633333,7.500000,7.533333,5.633333,7.500000,7.533333,2436276.750000,758134.625000,89865.000000,8331.566406,1166.366699,681.066650
36:29:35,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,2.008,4375.89,9.10,8.70,10.17,848.82,853.14,214.683334,39.21,1.0509,187,0,15.030,2.10946,4.21,53130,5.233333,6.733333,7.133333,5.233333,6.733333,7.133333,2437086.500000,758387.437500,89889.898438,8334.299805,1166.366699,681.066650
36:30:05,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,2.007,4376.89,9.10,8.76,10.14,848.79,853.14,212.683334,39.17,1.0509,187,0,15.030,2.11153,4.21,53137,5.800000,6.933333,7.000000,5.800000,6.933333,7.000000,2437944.500000,758655.687500,89919.664063,8335.900391,1166.800049,681.500000
36:30:35,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,2.008,4377.90,9.11,8.75,10.22,848.69,853.19,211.466660,39.06,1.0509,187,0,15.030,2.11204,4.21,53144,4.866667,5.433333,5.866667,4.866667,5.433333,5.866667,2438667.000000,758881.187500,89943.796875,8336.466797,1167.233276,681.933350
36:31:05,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,2.008,4378.90,9.12,8.82,10.17,848.79,853.03,213.583328,38.94,1.0507,187,0,15.032,2.10379,4.21,53150,5.066667,6.533333,6.700000,5.066667,6.533333,6.700000,2439436.750000,759119.562500,89982.765625,8339.133789,1167.500000,681.933350
36:31:35,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,2.009,4379.91,9.14,8.82,10.19,848.73,853.15,214.833328,38.89,1.0508,187,0,15.032,2.11153,4.21,53156,4.200000,6.200000,6.533333,4.200000,6.200000,6.533333,2440167.000000,759338.812500,90011.570313,8341.400391,1168.099976,681.933350
36:32:05,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,2.008,4380.92,9.15,8.82,10.20,848.73,853.08,215.916672,38.80,1.0506,187,0,15.032,2.11359,4.21,53163,5.133333,7.166667,7.633333,5.133333,7.166667,7.633333,2440980.750000,759593.125000,90054.203125,8343.633789,1168.966675,681.933350
36:32:35,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,2.009,4381.92,9.16,8.84,10.23,848.73,853.07,214.949997,38.75,1.0506,187,0,15.033,2.10688,4.21,53169,5.566667,7.066667,7.066667,5.566667,7.066667,7.066667,2441785.000000,759844.937500,90093.367188,8345.400391,1168.966675,681.933350
36:33:05,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,2.010,4382.93,9.16,8.86,10.21,848.83,853.10,212.183334,38.77,1.0506,187,0,15.032,2.11153,4.21,53175,5.300000,7.500000,7.500000,5.300000,7.500000,7.500000,2442655.000000,760117.750000,90125.664063,8348.700195,1168.966675,681.933350
36:33:35,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,2.010,4383.94,9.17,8.87,10.25,848.72,853.10,213.600006,38.72,1.0506,187,0,15.032,2.11049,4.21,53181,5.566667,7.033333,7.033333,5.566667,7.033333,7.033333,2443486.500000,760383.187500,90156.765625,8350.099609,1168.966675,681.933350
36:34:05,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,2.009,4384.95,9.18,8.83,10.23,848.79,853.05,213.949997,38.66,1.0505,187,0,15.033,2.11024,4.21,53186,5.900000,7.433333,7.933333,5.900000,7.433333,7.933333,2444328.250000,760652.437500,90186.070313,8352.299805,1169.566650,682.533325
36:34:35,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,2.010,4385.96,9.20,8.89,10.27,848.79,853.10,214.350006,38.62,1.0505,187,0,15.032,2.10946,4.21,53192,5.766667,7.700000,9.333333,5.766667,7.700000,9.333333,2445196.000000,760928.687500,90222.132813,8357.733398,1170.699951,683.666687
36:35:05,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,2.009,4386.97,9.20,8.90,10.30,848.74,853.04,216.100006,38.59,1.0504,187,0,15.033,2.11204,4.21,53198,5.000000,6.466667,6.700000,5.000000,6.466667,6.700000,2445954.250000,761167.687500,90248.531250,8361.799805,1171.000000,683.966675
36:35:35,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,2.009,4387.98,9.21,8.90,10.24,848.76,853.14,213.733337,38.67,1.0505,187,0,15.032,2.11179,4.21,53203,5.533333,6.833333,7.833333,5.533333,6.833333,7.833333,2446761.000000,761424.562500,90280.531250,8365.333008,1171.566650,684.533325
36:36:05,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,2.010,4388.98,9.21,8.90,10.29,848.76,853.04,215.266663,38.68,1.0504,187,0,15.032,2.11024,4.21,53208,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,2447581.250000,761682.937500,90311.367188,8368.633789,1171.566650,684.533325
36:36:35,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,2.010,4389.99,9.23,8.91,10.29,848.73,853.07,213.766663,38.74,1.0503,188,0,15.032,2.11411,4.21,53213,5.933333,8.733334,9.066667,5.933333,8.733334,9.066667,2448478.750000,761961.625000,90349.968750,8372.599609,1172.099976,684.700012
36:37:05,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,2.005,4390.99,9.23,8.92,10.27,848.71,853.04,212.566666,38.94,1.0503,188,0,14.998,2.10095,4.21,53219,5.266667,7.500000,8.900000,5.266667,7.500000,8.900000,2449279.000000,762208.250000,90391.203125,8377.599609,1173.300049,685.400024
36:37:35,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,2.005,4391.99,9.24,8.92,10.31,848.78,852.97,212.766663,38.95,1.0501,188,0,14.999,2.11049,4.21,53224,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,2450013.250000,762443.312500,90418.570313,8378.000000,1173.300049,685.400024
36:38:05,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,2.006,4393.00,9.23,8.92,10.30,848.73,852.93,211.716660,39.04,1.0501,188,0,14.998,2.10766,4.21,53229,3.600000,6.066667,6.066667,3.600000,6.066667,6.066667,2450700.750000,762664.125000,90451.703125,8378.000000,1173.300049,685.400024
36:38:35,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,2.005,4393.99,9.25,8.91,10.30,848.78,853.06,211.899994,39.01,1.0502,188,0,14.998,2.10302,4.21,53233,4.800000,7.300000,7.300000,4.800000,7.300000,7.300000,2451476.000000,762902.812500,90496.734375,8382.266602,1173.300049,685.400024
36:39:05,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,2.004,4394.99,9.24,8.89,10.29,848.73,853.04,214.500000,39.09,1.0502,188,0,14.998,2.10044,4.21,53238,4.833333,6.133333,6.333333,4.833333,6.133333,6.333333,2452176.250000,763130.187500,90528.734375,8384.533203,1173.666626,685.400024
36:39:35,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,2.004,4395.99,9.25,8.94,10.31,848.70,852.98,213.366669,39.11,1.0501,188,0,14.999,2.10327,4.21,53243,4.733333,6.066667,6.933333,4.733333,6.066667,6.933333,2452863.000000,763347.812500,90565.203125,8387.433594,1174.966675,686.200012
36:40:05,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,2.004,4396.99,9.25,8.90,10.35,848.60,853.09,213.533340,39.22,1.0502,188,0,14.997,2.10302,4.21,53247,5.000000,5.933333,6.166667,5.000000,5.933333,6.166667,2453578.250000,763569.312500,90591.234375,8389.366211,1175.033325,686.266663
36:40:35,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,2.005,4397.99,9.25,8.92,10.34,848.72,853.03,213.233337,39.22,1.0502,188,0,14.998,2.10430,4.21,53252,5.200000,6.000000,6.000000,5.200000,6.000000,6.000000,2454317.500000,763794.562500,90619.296875,8390.233398,1175.033325,686.266663
36:41:05,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,2.004,4398.98,9.25,8.89,10.31,848.65,853.01,211.550003,39.26,1.0501,188,0,14.998,2.10508,4.21,53256,4.400000,5.500000,5.500000,4.400000,5.500000,5.500000,2454967.000000,764001.875000,90648.429688,8390.233398,1175.033325,686.266663
36:41:35,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,2.004,4399.98,9.26,8.90,10.33,848.77,853.14,213.550003,39.26,1.0503,188,0,14.999,2.10843,4.21,53261,5.100000,6.433333,6.633333,5.100000,6.433333,6.633333,2455663.250000,764229.812500,90684.734375,8392.299805,1175.033325,686.266663
36:42:05,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,2.004,4400.98,9.25,8.90,10.32,848.70,853.06,212.633331,39.36,1.0502,188,0,14.997,2.10173,4.21,53265,5.200000,6.633333,6.766667,5.200000,6.633333,6.766667,2456415.500000,764470.000000,90718.234375,8393.099609,1175.033325,686.266663
36:42:35,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.005,4401.98,9.24,8.88,10.31,848.63,852.91,211.699997,39.42,1.0500,188,0,14.998,2.10688,4.21,53269,4.200000,6.800000,6.800000,4.200000,6.800000,6.800000,2457113.000000,764685.062500,90762.070313,8395.799805,1175.033325,686.266663
36:43:05,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.005,4402.98,9.26,8.90,10.30,848.64,853.09,216.649994,39.45,1.0502,188,0,14.998,2.10199,4.21,53273,5.500000,7.433333,7.433333,5.500000,7.433333,7.433333,2457909.000000,764938.562500,90800.203125,8398.333008,1175.033325,686.266663
36:43:35,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.004,4403.98,9.26,8.91,10.33,848.64,853.11,212.300003,39.46,1.0502,188,0,14.998,2.10327,4.21,53278,5.266667,6.800000,6.800000,5.266667,6.800000,6.800000,2458707.250000,765189.187500,90830.335938,8398.866211,1175.033325,686.266663
36:44:05,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.004,4404.97,9.26,8.90,10.32,848.69,852.92,213.283340,39.48,1.0500,188,0,14.999,2.10327,4.21,53281,5.266667,6.000000,6.000000,5.266667,6.000000,6.000000,2459438.750000,765423.750000,90861.929688,8398.866211,1175.033325,686.266663
36:44:35,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,2.004,4405.97,9.25,8.90,10.32,848.52,853.01,211.699997,39.51,1.0501,188,0,14.998,2.10430,4.21,53285,4.933333,5.266667,5.733333,4.933333,5.266667,5.733333,2460141.500000,765641.750000,90877.968750,8399.599609,1175.533325,686.266663
36:45:05,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.005,4406.97,9.24,8.88,10.30,848.60,852.97,212.633331,39.55,1.0501,188,0,14.997,2.10714,4.21,53289,3.933333,5.166667,5.366667,3.933333,5.166667,5.366667,2460792.250000,765843.875000,90895.000000,8400.599609,1175.900024,686.266663
36:45:35,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,2.004,4407.97,9.24,8.89,10.30,848.63,852.89,211.250000,39.58,1.0500,188,0,14.998,2.10740,4.21,53293,5.333333,6.533333,6.533333,5.333333,6.533333,6.533333,2461578.750000,766094.312500,90919.898438,8402.233398,1175.900024,686.266663
36:46:05,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,2.004,4408.97,9.25,8.84,10.31,848.62,852.96,209.416672,39.54,1.0501,188,0,14.998,2.10740,4.21,53297,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,2462340.000000,766331.062500,90950.132813,8404.433594,1175.900024,686.266663
36:46:35,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,2.006,4409.97,9.26,8.87,10.29,848.62,853.06,213.699997,39.59,1.0501,188,0,14.997,2.10430,4.21,53300,6.233333,8.833333,8.833333,6.233333,8.833333,8.833333,2463274.500000,766624.062500,90985.429688,8408.299805,1175.900024,686.266663
36:47:05,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,2.004,4410.97,9.24,8.86,10.31,848.60,852.99,213.266663,39.61,1.0501,188,0,14.998,2.10482,4.21,53304,5.766667,6.633333,6.833333,5.766667,6.633333,6.833333,2464105.500000,766893.437500,91003.265625,8408.666992,1176.166626,686.533325
36:47:35,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,2.004,4411.96,9.25,8.86,10.31,848.60,852.92,214.083328,39.62,1.0500,188,0,14.998,2.10379,4.21,53308,5.400000,5.766667,6.166667,5.400000,5.766667,6.166667,2464859.750000,767132.000000,91017.734375,8409.266602,1176.766724,687.133362
36:48:05,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,2.005,4412.96,9.25,8.87,10.31,848.57,853.16,214.016663,39.65,1.0503,188,0,14.998,2.10147,4.21,53311,5.500000,6.133333,6.133333,5.500000,6.133333,6.133333,2465600.250000,767370.375000,91042.601563,8409.633789,1176.766724,687.133362
36:48:35,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,2.005,4413.96,9.25,8.86,10.27,848.70,853.06,211.649994,39.64,1.0502,188,0,14.997,2.10662,4.21,53315,4.733333,5.933333,5.933333,4.733333,5.933333,5.933333,2466276.750000,767584.937500,91073.429688,8410.633789,1176.766724,687.133362
36:49:05,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,2.005,4414.96,9.25,8.86,10.29,848.57,853.01,214.366669,39.60,1.0501,188,0,14.998,2.10456,4.21,53318,4.566667,6.533333,6.533333,4.566667,6.533333,6.533333,2467020.250000,767814.250000,91100.796875,8412.299805,1176.766724,687.133362
36:49:35,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,2.005,4415.96,9.25,8.86,10.31,848.65,853.16,213.933334,39.66,1.0503,188,0,14.998,2.10121,4.21,53321,4.933333,6.033333,6.033333,4.933333,6.033333,6.033333,2467774.250000,768051.000000,91125.796875,8413.633789,1176.766724,687.133362
36:50:05,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,2.005,4416.95,9.26,8.84,10.33,848.67,853.09,214.116669,39.66,1.0502,188,0,14.997,2.10302,4.21,53325,3.200000,5.233333,5.600000,3.200000,5.233333,5.600000,2468450.500000,768258.000000,91154.570313,8414.633789,1177.366699,687.133362
36:50:35,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,2.005,4417.95,9.25,8.83,10.31,848.60,853.11,209.600006,39.66,1.0502,188,0,14.998,2.10224,4.21,53328,3.700000,6.000000,6.000000,3.700000,6.000000,6.000000,2469151.750000,768472.562500,91182.296875,8417.166992,1177.633301,687.133362
36:51:05,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,2.004,4418.95,9.26,8.83,10.31,848.59,853.06,213.516663,39.65,1.0501,188,0,14.998,2.10637,4.21,53331,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2469890.250000,768701.812500,91204.703125,8417.966797,1177.633301,687.133362
36:51:35,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,2.004,4419.95,9.25,8.83,10.28,848.57,853.16,211.133331,39.00,1.0503,188,0,14.996,2.10559,4.21,53334,5.000000,7.000000,7.566667,5.000000,7.000000,7.566667,2470698.250000,768950.562500,91242.031250,8420.533203,1178.199951,687.700012
36:52:05,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,2.005,4420.95,9.25,8.81,10.30,848.57,853.21,212.649994,39.62,1.0504,188,0,14.997,2.10353,4.21,53337,5.000000,6.066667,6.266667,5.000000,6.066667,6.266667,2471401.750000,769173.000000,91273.031250,8422.733398,1178.466675,687.966675
36:52:35,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,2.005,4421.95,9.26,8.83,10.32,848.64,853.11,214.350006,39.62,1.0502,188,0,14.997,2.10482,4.21,53340,5.200000,6.800000,7.333333,5.200000,6.800000,7.333333,2472137.000000,769410.000000,91306.398438,8425.133789,1179.333374,688.833313
36:53:05,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,2.004,4422.94,9.25,8.79,10.31,848.62,853.24,210.933334,39.62,1.0504,188,0,14.996,2.10456,4.21,53343,3.333333,6.166667,6.166667,3.333333,6.166667,6.166667,2472793.500000,769618.687500,91339.367188,8427.400391,1179.333374,688.833313
36:53:35,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,2.004,4423.94,9.25,8.70,10.29,848.62,853.21,213.800003,39.61,1.0504,188,0,14.991,2.10327,4.13,53327,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,2473466.750000,769834.312500,91367.601563,8429.133789,1179.333374,688.833313
36:54:05,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,2.004,4424.94,9.24,8.53,10.31,848.57,853.45,211.916672,39.61,1.0507,188,0,14.988,2.11179,4.13,53311,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,2474261.250000,770083.375000,91404.234375,8431.099609,1179.333374,688.833313
36:54:35,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,2.002,4425.94,9.23,8.39,10.27,848.60,853.68,215.416672,39.63,1.0510,188,0,14.987,2.10559,4.12,53295,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,2474930.250000,770289.000000,91428.570313,8431.799805,1179.333374,688.833313
36:55:05,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,2.001,4426.93,9.22,8.25,10.29,848.58,853.86,213.250000,39.65,1.0513,188,0,14.986,2.09915,4.12,53279,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,2475599.000000,770499.812500,91450.398438,8432.866211,1179.333374,688.833313
36:55:35,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,2.000,4427.93,9.20,8.14,10.25,848.66,854.14,213.699997,39.69,1.0517,188,0,14.986,2.10662,4.12,53263,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,2476217.500000,770699.187500,91477.296875,8433.566406,1179.333374,688.833313
36:56:05,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,2.000,4428.93,9.17,8.05,10.25,848.56,854.22,211.066666,39.74,1.0519,188,0,14.984,2.10070,4.11,53247,4.733333,6.066667,6.200000,4.733333,6.066667,6.200000,2476922.500000,770922.812500,91509.265625,8434.433594,1180.199951,688.833313
36:56:35,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,2.000,4429.92,9.15,7.97,10.19,848.60,854.27,209.850006,39.75,1.0520,188,0,14.983,2.10508,4.12,53231,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,2477640.500000,771148.937500,91534.031250,8434.766602,1180.233276,688.833313
36:57:05,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,1.999,4430.92,9.15,7.90,10.24,848.55,854.27,212.366669,39.83,1.0520,188,0,14.980,2.10070,4.11,53215,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,2478339.500000,771375.437500,91561.632813,8435.566406,1180.233276,688.833313
36:57:35,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,1.999,4431.91,9.13,7.82,10.16,848.65,854.43,212.600006,39.85,1.0523,188,0,14.980,2.09838,4.11,53199,4.800000,6.166667,6.166667,4.800000,6.166667,6.166667,2479074.250000,771610.000000,91588.335938,8437.099609,1180.233276,688.833313
36:58:05,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,1.998,4432.91,9.10,7.78,10.15,848.66,854.46,212.466660,39.89,1.0525,188,0,14.981,2.09941,4.11,53183,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,2479774.500000,771831.875000,91620.664063,8440.233398,1180.233276,688.833313
36:58:35,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,1.997,4433.91,9.09,7.71,10.18,848.64,854.59,212.883331,39.90,1.0527,188,0,14.979,2.10070,4.11,53167,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,2480401.000000,772032.250000,91644.203125,8442.000000,1180.233276,688.833313
36:59:05,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,1.997,4434.90,9.08,7.69,10.17,848.59,854.59,215.816666,39.90,1.0527,188,0,14.980,2.09452,4.11,53151,3.000000,5.800000,5.966667,3.000000,5.800000,5.966667,2481003.250000,772224.250000,91670.500000,8446.433594,1180.566650,689.166687
36:59:35,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,1.996,4435.90,9.06,7.66,10.12,848.60,854.66,210.683334,39.93,1.0529,188,0,14.977,2.09941,4.11,53135,2.933333,4.600000,4.933333,2.933333,4.600000,4.933333,2481591.250000,772409.750000,91682.765625,8449.333008,1181.099976,689.700012
37:00:05,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,1.996,4436.89,9.06,7.59,10.10,848.67,854.61,211.800003,39.97,1.0528,188,0,14.978,2.10070,4.11,53119,3.666667,5.733333,6.233333,3.666667,5.733333,6.233333,2482229.000000,772617.437500,91709.070313,8451.566406,1181.699951,690.299988
37:00:35,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,1.996,4437.89,9.04,7.58,10.13,848.78,854.74,211.133331,40.03,1.0530,188,0,14.976,2.10250,4.11,53103,3.466667,5.900000,6.133333,3.466667,5.900000,6.133333,2482871.500000,772820.812500,91739.867188,8454.400391,1182.000000,690.599976
37:01:05,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,1.996,4438.89,9.04,7.54,10.13,848.70,854.82,212.616669,40.02,1.0531,188,0,14.977,2.10327,4.10,53088,2.566667,4.966667,4.966667,2.566667,4.966667,4.966667,2483472.250000,773005.062500,91770.000000,8455.433594,1182.000000,690.599976
37:01:35,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,1.995,4439.88,9.03,7.54,10.07,848.58,854.72,212.850006,40.04,1.0531,188,0,14.977,2.10044,4.10,53071,3.566667,6.500000,6.500000,3.566667,6.500000,6.500000,2484154.250000,773215.875000,91805.898438,8459.866211,1182.000000,690.599976
37:02:05,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,1.995,4440.88,9.03,7.49,10.07,848.64,854.80,211.766663,40.06,1.0531,188,0,14.976,2.09838,4.10,53055,3.400000,5.966667,5.966667,3.400000,5.966667,5.966667,2484792.750000,773415.437500,91835.398438,8462.033203,1182.000000,690.599976
37:02:35,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,1.995,4441.88,9.01,7.48,10.06,848.59,854.73,210.816666,40.06,1.0531,188,0,14.977,2.10533,4.10,53039,4.533333,5.466667,5.466667,4.533333,5.466667,5.466667,2485511.000000,773639.187500,91852.664063,8462.266602,1182.000000,690.599976
37:03:05,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,1.994,4442.87,8.99,7.48,10.05,848.64,854.83,211.899994,40.07,1.0533,188,0,14.979,2.10199,4.21,53030,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,2486225.750000,773861.437500,91873.632813,8463.166992,1182.000000,690.599976
37:03:35,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,1.994,4443.87,8.98,7.70,10.05,848.62,854.32,214.250000,40.07,1.0528,188,0,14.983,2.10327,4.21,53041,4.800000,5.900000,5.900000,4.800000,5.900000,5.900000,2486907.250000,774076.125000,91899.468750,8464.000000,1182.000000,690.599976
37:04:05,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,1.996,4444.86,8.99,7.92,10.01,848.54,854.02,212.866669,40.04,1.0523,188,0,14.986,2.10379,4.21,53052,4.666667,5.166667,5.566667,4.666667,5.166667,5.566667,2487603.000000,774292.812500,91921.531250,8464.466797,1182.466675,691.066650
37:04:35,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,1.997,4445.86,8.99,8.09,10.03,848.59,853.84,211.733337,40.05,1.0521,188,0,14.988,2.10456,4.21,53061,4.133333,5.600000,6.933333,4.133333,5.600000,6.933333,2488248.000000,774494.437500,91952.570313,8466.166992,1184.166626,692.766663
37:05:05,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,1.999,4446.86,9.02,8.22,10.06,848.64,853.70,212.750000,40.06,1.0518,188,0,14.990,2.10302,4.21,53070,4.100000,5.100000,5.466667,4.100000,5.100000,5.466667,2488896.750000,774699.625000,91978.164063,8466.599609,1184.599976,693.200012
37:05:35,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,1.999,4447.85,9.03,8.33,10.06,848.56,853.50,213.983337,39.99,1.0515,188,0,14.990,2.09941,4.21,53079,5.600000,6.433333,6.433333,5.600000,6.433333,6.433333,2489651.000000,774941.625000,92010.468750,8466.599609,1184.599976,693.200012
37:06:05,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,2.000,4448.85,9.05,8.40,10.06,848.65,853.52,209.433334,39.98,1.0515,188,0,14.992,2.10611,4.21,53087,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,2490283.250000,775137.625000,92034.703125,8467.433594,1184.599976,693.200012
37:06:35,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,2.001,4449.84,9.05,8.47,10.09,848.60,853.34,208.133331,39.94,1.0513,188,0,14.994,2.10353,4.21,53095,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,2490936.000000,775340.562500,92054.632813,8467.666992,1184.599976,693.200012
37:07:05,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,2.001,4450.84,9.05,8.54,10.10,848.60,853.29,211.699997,39.92,1.0512,188,0,14.994,2.10173,4.21,53103,4.200000,5.800000,5.966667,4.200000,5.800000,5.966667,2491590.250000,775550.125000,92086.101563,8469.400391,1184.599976,693.200012
37:07:35,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,2.002,4451.84,9.07,8.57,10.11,848.62,853.14,211.916672,39.93,1.0510,188,0,14.995,2.10714,4.21,53110,3.866667,5.000000,5.400000,3.866667,5.000000,5.400000,2492232.250000,775751.312500,92105.968750,8470.099609,1184.599976,693.200012
37:08:05,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,2.003,4452.83,9.08,8.59,10.14,848.62,853.06,212.000000,39.57,1.0508,188,0,14.995,2.10379,4.21,53117,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,2492835.750000,775935.562500,92126.101563,8471.000000,1184.599976,693.200012
37:08:35,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,2.002,4453.83,9.09,8.63,10.14,848.64,853.32,210.600006,39.84,1.0511,188,0,14.995,2.10430,4.21,53124,5.166667,6.233333,6.600000,5.166667,6.233333,6.600000,2493561.750000,776164.375000,92153.570313,8473.833008,1185.133301,693.200012
37:09:05,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,2.002,4454.83,9.09,8.65,10.15,848.64,853.16,213.916672,39.87,1.0509,188,0,14.997,2.10095,4.21,53131,5.066667,6.000000,6.866667,5.066667,6.000000,6.866667,2494321.500000,776402.625000,92181.468750,8475.299805,1186.333374,693.200012
37:09:35,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,2.003,4455.82,9.09,8.67,10.17,848.67,853.01,210.466660,39.88,1.0507,188,0,14.995,2.10559,4.21,53138,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,2494972.750000,776599.812500,92203.968750,8475.299805,1186.333374,693.200012
37:10:05,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,2.001,4456.82,9.09,8.67,10.15,848.62,853.06,212.199997,39.89,1.0508,188,0,14.995,2.10482,4.21,53145,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,2495671.750000,776822.000000,92228.296875,8476.066406,1186.333374,693.200012
37:10:35,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,2.003,4457.82,9.09,8.69,10.15,848.69,853.06,212.333328,39.88,1.0508,188,0,14.997,2.10482,4.21,53151,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,2496334.250000,777036.000000,92257.734375,8478.433594,1186.333374,693.200012
37:11:05,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,2.002,4458.81,9.09,8.73,10.17,848.59,853.14,208.100006,39.76,1.0509,188,0,14.996,2.11024,4.21,53157,4.866667,6.700000,6.833333,4.866667,6.700000,6.833333,2497071.500000,777273.812500,92291.929688,8480.366211,1186.333374,693.200012
37:11:35,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,2.002,4459.81,9.10,8.72,10.17,848.56,853.01,210.016663,39.77,1.0507,188,0,14.997,2.09915,4.21,53164,3.400000,6.200000,6.200000,3.400000,6.200000,6.200000,2497757.500000,777487.312500,92330.734375,8482.966797,1186.333374,693.200012
37:12:05,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,2.002,4460.81,9.10,8.71,10.14,848.77,853.08,212.916672,39.75,1.0508,188,0,14.997,2.10559,4.21,53170,4.866667,5.766667,5.766667,4.866667,5.766667,5.766667,2498430.500000,777704.937500,92353.898438,8485.466797,1186.333374,693.200012
37:12:35,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,2.002,4461.80,9.09,8.70,10.15,848.64,853.09,211.816666,39.75,1.0508,188,0,14.996,2.10353,4.21,53176,5.000000,5.900000,6.300000,5.000000,5.900000,6.300000,2499173.500000,777937.312500,92380.070313,8487.733398,1186.733276,693.299988
37:13:05,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,2.003,4462.80,9.09,8.73,10.15,848.75,853.06,210.733337,39.76,1.0508,188,0,14.997,2.10688,4.21,53182,5.066667,6.000000,6.933333,5.066667,6.000000,6.933333,2499912.750000,778172.187500,92409.796875,8489.133789,1188.066650,694.066650
37:13:35,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,2.002,4463.80,9.09,8.72,10.19,848.64,853.06,212.366669,39.79,1.0508,188,0,14.997,2.10585,4.21,53187,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,2500643.000000,778403.437500,92439.070313,8490.000000,1188.066650,694.066650
37:14:05,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,2.002,4464.79,9.11,8.73,10.14,848.66,853.06,207.800003,39.75,1.0507,188,0,14.996,2.11230,4.21,53193,5.433333,6.033333,6.033333,5.433333,6.033333,6.033333,2501421.500000,778650.000000,92465.867188,8490.166992,1188.066650,694.066650
37:14:35,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,2.002,4465.79,9.10,8.71,10.13,848.72,853.11,212.850006,39.70,1.0508,188,0,14.996,2.10199,4.21,53198,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,2502157.500000,778884.125000,92503.000000,8492.466797,1188.066650,694.066650
37:15:05,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,2.003,4466.79,9.10,8.70,10.15,848.61,853.11,211.316666,39.71,1.0508,188,0,14.994,2.10482,4.21,53204,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,2502878.750000,779111.062500,92544.632813,8494.400391,1188.066650,694.066650
37:15:35,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,2.002,4467.78,9.09,8.70,10.11,848.67,853.14,213.316666,39.76,1.0509,188,0,14.996,2.10456,4.21,53209,4.866667,6.633333,7.200000,4.866667,6.633333,7.200000,2503585.750000,779332.000000,92582.203125,8498.066406,1188.933350,694.933350
37:16:05,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,2.002,4468.78,9.09,8.70,10.15,848.59,853.01,211.600006,39.77,1.0507,188,0,14.996,2.10791,4.21,53214,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,2504310.500000,779554.937500,92603.101563,8499.666992,1188.933350,694.933350
37:16:35,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,2.002,4469.78,9.07,8.68,10.15,848.70,853.01,212.066666,39.77,1.0508,188,0,14.997,2.10456,4.21,53219,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,2504919.750000,779748.937500,92618.296875,8500.833008,1188.933350,694.933350
37:17:05,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,2.001,4470.77,9.08,8.67,10.15,848.62,853.01,211.383331,39.73,1.0508,188,0,14.995,2.10276,4.21,53224,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,2505630.500000,779981.062500,92652.000000,8502.133789,1188.933350,694.933350
37:17:35,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,2.001,4471.77,9.07,8.68,10.11,848.65,853.11,213.000000,39.73,1.0509,188,0,14.995,2.10611,4.21,53229,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,2506296.250000,780195.187500,92673.601563,8503.599609,1188.933350,694.933350
37:18:05,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,2.001,4472.77,9.08,8.67,10.15,848.56,853.14,212.233337,39.74,1.0509,188,0,14.995,2.10379,4.21,53234,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,2506975.000000,780402.375000,92694.734375,8505.666992,1188.933350,694.933350
37:18:35,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,2.002,4473.76,9.08,8.67,10.10,848.59,853.09,212.433334,39.79,1.0509,188,0,14.995,2.10199,4.21,53239,5.133333,6.000000,6.066667,5.133333,6.000000,6.066667,2507721.750000,780628.000000,92727.703125,8506.066406,1189.333374,694.933350
37:19:05,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,2.002,4474.76,9.06,8.66,10.13,848.60,853.09,211.399994,39.83,1.0509,188,0,14.996,2.10430,4.21,53244,5.000000,6.200000,7.000000,5.000000,6.200000,7.000000,2508472.000000,780860.250000,92756.968750,8507.533203,1190.266724,695.400024
37:19:35,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,2.002,4475.76,9.06,8.67,10.10,848.62,853.04,210.616669,39.87,1.0509,188,0,14.996,2.10972,4.21,53248,3.666667,5.966667,6.100000,3.666667,5.966667,6.100000,2509195.750000,781082.687500,92785.835938,8508.266602,1190.666626,695.799988
37:20:05,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,2.001,4476.75,9.06,8.66,10.11,848.62,853.14,213.699997,39.90,1.0510,188,0,14.995,2.10327,4.21,53253,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,2509844.500000,781286.062500,92808.468750,8509.500000,1190.666626,695.799988
37:20:35,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,2.002,4477.75,9.07,8.65,10.11,848.60,853.11,212.516663,39.88,1.0509,188,0,14.995,2.10147,4.21,53257,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,2510525.500000,781504.812500,92832.765625,8510.066406,1190.666626,695.799988
37:21:05,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,2.001,4478.75,9.05,8.64,10.07,848.63,853.09,211.483337,39.85,1.0510,188,0,14.994,2.10405,4.21,53261,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,2511263.000000,781734.000000,92866.929688,8511.700195,1190.666626,695.799988
37:21:35,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,2.002,4479.74,9.05,8.64,10.08,848.57,853.07,213.166672,39.86,1.0509,188,0,14.996,2.10044,4.21,53266,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,2511960.750000,781952.312500,92901.500000,8516.633789,1190.666626,695.799988
37:22:05,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,2.002,4480.74,9.04,8.64,10.10,848.65,853.11,213.800003,39.88,1.0510,188,0,14.994,2.10405,4.21,53270,4.500000,6.233333,6.866667,4.500000,6.233333,6.866667,2512669.500000,782175.187500,92934.734375,8521.000000,1191.533325,695.799988
37:22:35,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,2.001,4481.73,9.04,8.66,10.09,848.70,853.01,212.916672,39.87,1.0509,188,0,14.994,2.10250,4.21,53274,4.666667,5.066667,5.466667,4.666667,5.066667,5.466667,2513322.250000,782377.187500,92959.601563,8523.000000,1191.533325,695.799988
37:23:05,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,2.001,4482.73,9.04,8.62,10.05,848.65,853.19,212.833328,39.86,1.0511,188,0,14.995,2.10533,4.21,53278,4.800000,5.400000,6.133333,4.800000,5.400000,6.133333,2513994.750000,782589.687500,92986.898438,8525.033203,1192.366699,696.633362
37:23:35,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,2.001,4483.73,9.03,8.62,10.11,848.71,853.25,212.983337,39.82,1.0512,188,0,14.995,2.10405,4.21,53282,4.666667,5.766667,6.033333,4.666667,5.766667,6.033333,2514692.750000,782808.562500,93013.367188,8526.633789,1192.733276,697.000000
37:24:05,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,2.001,4484.72,9.03,8.62,10.05,848.71,853.14,213.366669,39.85,1.0511,188,0,14.996,2.10173,4.21,53286,3.666667,5.000000,5.466667,3.666667,5.000000,5.466667,2515366.250000,783020.000000,93027.929688,8527.366211,1193.300049,697.566650
37:24:35,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,2.002,4485.72,9.02,8.58,10.07,848.71,853.19,211.699997,39.85,1.0512,188,0,14.996,2.10688,4.21,53290,3.866667,5.700000,6.233333,3.866667,5.700000,6.233333,2516074.500000,783240.562500,93052.601563,8529.233398,1193.300049,697.566650
37:25:05,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,2.000,4486.72,9.03,8.60,10.07,848.64,853.32,210.333328,39.77,1.0513,188,0,14.994,2.10482,4.21,53294,5.600000,6.266667,6.266667,5.600000,6.266667,6.266667,2516878.250000,783495.375000,93073.570313,8529.966797,1193.300049,697.566650
37:25:35,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,2.001,4487.71,9.03,8.58,10.06,848.61,853.19,211.966660,39.83,1.0512,188,0,14.994,2.10199,4.21,53297,4.600000,5.933333,5.933333,4.600000,5.933333,5.933333,2517575.250000,783716.187500,93101.531250,8531.266602,1193.300049,697.566650
37:26:05,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,2.001,4488.71,9.02,8.58,10.06,848.64,853.17,211.600006,39.85,1.0512,188,0,14.994,2.10276,4.21,53301,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,2518147.250000,783896.937500,93126.203125,8531.700195,1193.300049,697.566650
37:26:35,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,2.001,4489.71,9.02,8.57,10.05,848.66,853.29,212.833328,39.93,1.0513,188,0,14.995,2.10327,4.21,53305,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,2518840.000000,784117.062500,93150.468750,8532.333008,1193.300049,697.566650
37:27:05,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,2.000,4490.70,9.02,8.58,10.10,848.71,853.24,210.449997,39.96,1.0513,188,0,14.994,2.10070,4.21,53308,3.466667,5.733333,5.733333,3.466667,5.733333,5.733333,2519505.750000,784327.750000,93178.570313,8532.799805,1193.300049,697.566650
37:27:35,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,2.000,4491.70,9.02,8.57,10.06,848.79,853.29,211.466660,39.89,1.0513,188,0,14.994,2.10456,4.21,53312,2.900000,5.333333,5.333333,2.900000,5.333333,5.333333,2520099.750000,784515.625000,93208.367188,8535.133789,1193.300049,697.566650
37:28:05,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,2.001,4492.69,9.02,8.53,10.09,848.74,853.40,210.500000,39.89,1.0515,188,0,14.992,2.10508,4.21,53315,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,2520752.250000,784718.250000,93230.664063,8539.066406,1193.300049,697.566650
37:28:35,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,2.000,4493.69,9.02,8.55,10.08,848.74,853.27,211.100006,39.84,1.0513,188,0,14.992,2.10147,4.21,53318,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,2521411.250000,784919.750000,93249.632813,8541.200195,1193.300049,697.566650
37:29:05,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,2.000,4494.69,9.01,8.53,10.02,848.64,853.10,211.850006,39.88,1.0511,188,0,14.992,2.10250,4.21,53322,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,2522089.000000,785134.312500,93277.101563,8542.700195,1193.300049,697.566650
37:29:35,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,2.001,4495.68,9.00,8.53,10.07,848.69,853.23,212.050003,39.87,1.0513,188,0,14.994,2.10482,4.21,53325,4.133333,4.933333,4.933333,4.133333,4.933333,4.933333,2522722.500000,785333.187500,93295.132813,8543.933594,1193.300049,697.566650
37:30:05,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,2.000,4496.68,9.00,8.53,10.06,848.59,853.23,213.750000,39.76,1.0513,188,0,14.992,2.10121,4.21,53328,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,2523447.000000,785563.312500,93327.835938,8546.366211,1193.300049,697.566650
37:30:35,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,2.000,4497.67,9.00,8.50,10.03,848.74,853.25,211.966660,39.83,1.0514,188,0,14.994,2.10250,4.21,53331,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,2524095.250000,785760.375000,93354.765625,8548.066406,1193.300049,697.566650
37:31:05,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,2.000,4498.67,9.00,8.53,10.05,848.69,853.30,212.833328,39.88,1.0514,188,0,14.994,2.10276,4.21,53334,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,2524772.000000,785975.812500,93385.929688,8549.933594,1193.300049,697.566650
37:31:35,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,1.999,4499.67,8.99,8.53,10.02,848.77,853.33,213.266663,39.90,1.0515,188,0,14.992,2.10044,4.21,53337,5.100000,7.033333,7.033333,5.100000,7.033333,7.033333,2525539.250000,786216.187500,93425.703125,8550.833008,1193.300049,697.566650
37:32:05,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,2.000,4500.66,9.00,8.51,10.03,848.69,853.23,211.816666,39.92,1.0513,188,0,14.991,2.10379,4.14,53339,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,2526190.750000,786423.562500,93449.703125,8552.266602,1193.300049,697.566650
37:32:35,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,2.001,4501.66,8.99,8.42,10.06,848.70,853.35,211.750000,39.95,1.0515,188,0,14.987,2.10327,4.13,53323,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,2526929.000000,786656.125000,93474.703125,8554.400391,1193.300049,697.566650
37:33:05,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,1.999,4502.66,8.98,8.24,10.03,848.70,853.61,211.666672,39.96,1.0519,188,0,14.985,2.10276,4.13,53307,5.066667,5.700000,5.700000,5.066667,5.700000,5.700000,2527643.250000,786878.312500,93503.929688,8555.266602,1193.300049,697.566650
37:33:35,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,1.998,4503.65,8.97,8.09,10.03,848.70,853.86,211.916672,39.96,1.0522,188,0,14.983,2.09890,4.12,53291,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,2528243.750000,787064.125000,93531.203125,8556.400391,1193.300049,697.566650
37:34:05,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,1.996,4504.65,8.94,7.96,9.99,848.66,853.92,211.283340,40.00,1.0524,188,0,14.983,2.10095,4.12,53275,3.333333,6.100000,6.100000,3.333333,6.100000,6.100000,2528880.500000,787265.937500,93563.500000,8558.366211,1193.300049,697.566650
37:34:35,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,1.996,4505.64,8.94,7.86,10.02,848.66,854.10,212.266663,40.03,1.0526,188,0,14.981,2.09993,4.11,53259,4.266667,6.333333,6.666667,4.266667,6.333333,6.666667,2529525.750000,787471.437500,93589.570313,8563.033203,1193.300049,697.566650
37:35:05,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,1.996,4506.64,8.92,7.74,9.98,848.64,854.33,214.016663,40.03,1.0530,188,0,14.979,2.09967,4.11,53243,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,2530225.000000,787698.437500,93618.835938,8566.466797,1193.300049,697.566650
37:35:35,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,1.995,4507.64,8.90,7.68,9.98,848.70,854.36,211.283340,40.04,1.0531,188,0,14.978,2.10559,4.12,53227,4.266667,6.066667,6.600000,4.266667,6.066667,6.600000,2530926.250000,787919.000000,93645.734375,8568.633789,1194.166626,698.433350
37:36:05,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,1.995,4508.63,8.88,7.62,9.95,848.62,854.36,211.466660,40.06,1.0532,188,0,14.978,2.10147,4.11,53211,4.800000,5.866667,5.866667,4.800000,5.866667,5.866667,2531626.250000,788133.437500,93670.101563,8571.066406,1194.166626,698.433350
37:36:35,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,1.994,4509.63,8.86,7.59,9.91,848.58,854.44,209.399994,40.10,1.0534,188,0,14.977,2.09761,4.11,53196,4.800000,6.200000,6.200000,4.800000,6.200000,6.200000,2532303.500000,788343.187500,93705.835938,8572.666992,1194.166626,698.433350
37:37:05,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,1.993,4510.62,8.85,7.50,9.94,848.69,854.60,211.750000,40.17,1.0536,188,0,14.976,2.09761,4.11,53179,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,2532957.250000,788546.875000,93734.203125,8575.933594,1194.166626,698.433350
37:37:35,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,1.993,4511.62,8.84,7.49,9.88,848.74,854.57,210.233337,40.17,1.0536,188,0,14.975,2.09993,4.11,53163,4.866667,6.400000,6.866667,4.866667,6.400000,6.866667,2533716.750000,788775.750000,93762.500000,8577.833008,1195.033325,699.299988
37:38:05,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,1.993,4512.62,8.84,7.46,9.88,848.76,854.54,211.083328,40.19,1.0536,188,0,14.975,2.09967,4.11,53148,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,2534375.500000,788980.625000,93785.031250,8578.799805,1195.033325,699.299988
37:38:35,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,1.991,4513.61,8.79,7.38,9.86,848.70,854.60,209.550003,40.24,1.0538,188,0,14.974,2.09530,4.11,53131,5.100000,6.266667,6.266667,5.100000,6.266667,6.266667,2535106.500000,789211.750000,93809.601563,8580.400391,1195.033325,699.299988
37:39:05,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,1.992,4514.61,8.79,7.37,9.84,848.70,854.63,211.000000,40.26,1.0539,188,0,14.975,2.09838,4.10,53116,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,2535769.500000,789421.125000,93836.632813,8582.833008,1195.033325,699.299988
37:39:35,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,1.991,4515.60,8.78,7.34,9.85,848.81,854.71,210.583328,40.24,1.0540,188,0,14.973,2.10224,4.10,53099,3.000000,5.133333,5.766667,3.000000,5.133333,5.766667,2536383.250000,789615.437500,93869.031250,8584.599609,1195.900024,699.299988
37:40:05,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,1.991,4516.60,8.76,7.33,9.84,848.76,854.76,211.449997,40.29,1.0541,188,0,14.974,2.09812,4.10,53084,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,2537021.500000,789812.187500,93899.367188,8587.166992,1195.900024,699.299988
37:40:35,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,1.991,4517.60,8.75,7.30,9.82,848.74,854.79,209.850006,40.31,1.0542,188,0,14.974,2.10121,4.10,53068,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,2537728.500000,790027.000000,93928.531250,8588.000000,1195.900024,699.299988
37:41:05,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,1.990,4518.59,8.72,7.27,9.78,848.70,854.82,210.416672,40.34,1.0544,187,0,14.972,2.09761,4.10,53051,3.333333,5.833333,5.833333,3.333333,5.833333,5.833333,2538395.750000,790231.687500,93963.968750,8589.233398,1195.900024,699.299988
37:41:35,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,1.995,4519.59,8.70,7.25,9.77,848.62,854.74,209.100006,40.35,1.0543,187,0,15.011,2.10482,4.21,53037,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,2539161.500000,790469.875000,93993.000000,8590.866211,1195.900024,699.299988
37:42:05,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,1.995,4520.59,8.71,7.43,9.79,848.80,854.56,212.616669,40.36,1.0541,187,0,15.014,2.10456,4.21,53049,4.400000,5.966667,6.100000,4.400000,5.966667,6.100000,2539907.500000,790704.375000,94018.031250,8592.033203,1195.900024,699.299988
37:42:35,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,1.997,4521.58,8.71,7.65,9.78,848.67,854.10,211.416672,40.36,1.0535,187,0,15.018,2.10688,4.21,53059,5.400000,7.333333,7.733333,5.400000,7.333333,7.733333,2540679.750000,790946.687500,94059.968750,8595.133789,1196.433350,699.299988
37:43:05,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,1.998,4522.58,8.71,7.88,9.80,848.77,853.88,212.966660,40.38,1.0532,187,0,15.021,2.11101,4.21,53068,5.000000,5.666667,6.033333,5.000000,5.666667,6.033333,2541389.500000,791173.312500,94085.164063,8596.099609,1196.766724,699.299988
37:43:35,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,2.000,4523.57,8.74,8.01,9.78,848.64,853.75,211.116669,40.34,1.0530,187,0,15.021,2.10791,4.21,53077,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,2542021.250000,791381.437500,94107.296875,8596.099609,1196.766724,699.299988
37:44:05,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,2.001,4524.57,8.74,8.12,9.78,848.69,853.42,214.683334,40.32,1.0526,187,0,15.023,2.10585,4.21,53086,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,2542808.500000,791631.062500,94140.703125,8596.866211,1196.766724,699.299988
37:44:35,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,2.002,4525.57,8.75,8.21,9.80,848.61,853.44,212.483337,40.26,1.0525,187,0,15.024,2.11024,4.21,53094,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,2543560.250000,791868.687500,94167.164063,8598.733398,1196.766724,699.299988
37:45:05,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,2.002,4526.56,8.77,8.31,9.84,848.71,853.36,213.533340,40.28,1.0524,187,0,15.025,2.11230,4.21,53102,4.466667,5.300000,5.300000,4.466667,5.300000,5.300000,2544227.500000,792076.250000,94186.203125,8600.733398,1196.766724,699.299988
37:45:35,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,2.003,4527.56,8.79,8.34,9.84,848.70,853.26,211.800003,40.27,1.0522,187,0,15.025,2.10895,4.21,53109,5.066667,6.966667,7.000000,5.066667,6.966667,7.000000,2545000.750000,792316.937500,94211.968750,8603.633789,1196.800049,699.299988
37:46:05,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,2.004,4528.56,8.80,8.41,9.86,848.70,853.20,213.533340,40.25,1.0521,187,0,15.028,2.11256,4.21,53117,5.800000,8.333333,9.533334,5.800000,8.333333,9.533334,2545829.500000,792584.250000,94254.601563,8608.133789,1197.633301,699.299988
37:46:35,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,2.004,4529.56,8.83,8.46,9.88,848.82,853.20,209.766663,40.19,1.0519,187,0,15.028,2.10611,4.21,53124,4.266667,6.266667,7.000000,4.266667,6.266667,7.000000,2546535.750000,792803.250000,94286.468750,8611.566406,1198.199951,699.299988
37:47:05,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,2.004,4530.55,8.83,8.49,9.90,848.69,853.00,212.666672,40.19,1.0517,187,0,15.029,2.10740,4.21,53131,4.533333,5.800000,6.100000,4.533333,5.800000,6.100000,2547219.500000,793013.437500,94311.898438,8614.500000,1198.533325,699.299988
37:47:35,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,2.005,4531.55,8.84,8.51,9.90,848.71,853.02,212.699997,40.12,1.0517,187,0,15.029,2.10946,4.21,53137,5.000000,6.166667,6.333333,5.000000,6.166667,6.333333,2547945.000000,793240.562500,94339.703125,8617.799805,1198.533325,699.299988
37:48:05,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,2.005,4532.55,8.85,8.56,9.92,848.76,853.04,213.716660,40.10,1.0517,187,0,15.028,2.10869,4.21,53144,4.733333,6.000000,6.066667,4.733333,6.000000,6.066667,2548659.250000,793465.187500,94365.867188,8619.000000,1198.599976,699.299988
37:48:35,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,2.004,4533.55,8.87,8.57,9.92,848.65,852.99,213.783340,40.06,1.0515,187,0,15.030,2.10843,4.21,53150,4.666667,5.933333,7.066667,4.666667,5.933333,7.066667,2549316.500000,793675.812500,94401.734375,8622.599609,1200.266724,700.166687
37:49:05,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,2.005,4534.55,8.87,8.57,9.93,848.73,853.04,213.916672,40.01,1.0516,187,0,15.029,2.10714,4.21,53157,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,2550050.750000,793909.312500,94428.835938,8624.666992,1200.266724,700.166687
37:49:35,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,2.004,4535.55,8.89,8.61,9.91,848.67,852.96,214.000000,40.01,1.0514,187,0,15.030,2.10817,4.21,53163,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,2550752.750000,794124.562500,94459.132813,8626.933594,1200.266724,700.166687
37:50:05,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,2.005,4536.55,8.89,8.62,9.90,848.78,852.96,214.033340,39.99,1.0514,187,0,15.030,2.10791,4.21,53169,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,2551505.750000,794361.625000,94488.765625,8627.833008,1200.266724,700.166687
37:50:35,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,2.005,4537.54,8.90,8.63,9.97,848.75,852.88,212.716660,40.00,1.0513,187,0,15.029,2.10817,4.21,53175,4.033333,6.533333,6.533333,4.033333,6.533333,6.533333,2552239.750000,794589.062500,94526.867188,8630.599609,1200.266724,700.166687
37:51:05,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,2.005,4538.54,8.91,8.64,9.94,848.67,852.94,213.233337,39.96,1.0513,187,0,15.028,2.10508,4.21,53181,3.933333,4.933333,5.366667,3.933333,4.933333,5.366667,2552878.250000,794784.750000,94549.398438,8631.666992,1200.266724,700.166687
37:51:35,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,2.005,4539.54,8.92,8.65,9.94,848.62,853.01,211.250000,39.92,1.0514,187,0,15.029,2.10946,4.21,53187,5.533333,6.266667,6.266667,5.533333,6.266667,6.266667,2553674.500000,795034.375000,94572.703125,8632.266602,1200.266724,700.166687
37:52:05,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,2.006,4540.54,8.92,8.65,9.98,848.62,853.01,213.666672,39.95,1.0514,187,0,15.029,2.10920,4.21,53192,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,2554410.250000,795267.250000,94602.703125,8634.000000,1200.266724,700.166687
37:52:35,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,2.006,4541.54,8.93,8.65,10.01,848.61,853.05,210.266663,39.92,1.0514,187,0,15.029,2.10843,4.21,53198,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,2555152.000000,795499.937500,94633.835938,8635.766602,1200.266724,700.166687
37:53:05,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,2.006,4542.54,8.94,8.65,9.98,848.58,852.94,212.199997,39.94,1.0512,187,0,15.031,2.10791,4.21,53203,5.533333,6.066667,6.066667,5.533333,6.066667,6.066667,2555919.750000,795742.125000,94657.429688,8635.966797,1200.266724,700.166687
37:53:35,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,2.006,4543.54,8.93,8.65,10.01,848.69,852.98,213.183334,39.90,1.0513,187,0,15.031,2.10714,4.21,53209,5.166667,5.833333,5.833333,5.166667,5.833333,5.833333,2556677.750000,795977.312500,94682.796875,8636.266602,1200.266724,700.166687
37:54:05,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,2.006,4544.55,8.93,8.66,9.99,848.61,852.94,211.899994,39.90,1.0512,187,0,15.031,2.11204,4.21,53214,5.200000,7.533333,7.533333,5.200000,7.533333,7.533333,2557443.250000,796216.750000,94721.164063,8640.533203,1200.266724,700.166687
37:54:35,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,2.007,4545.55,8.95,8.68,9.98,848.78,852.82,210.583328,39.89,1.0510,187,0,15.030,2.10895,4.21,53219,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,2558149.500000,796440.687500,94754.796875,8643.000000,1200.266724,700.166687
37:55:05,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,2.007,4546.55,8.94,8.65,10.00,848.69,852.94,205.733337,39.88,1.0512,187,0,15.031,2.11747,4.21,53224,4.800000,5.900000,5.900000,4.800000,5.900000,5.900000,2558812.750000,796656.375000,94785.765625,8643.000000,1200.266724,700.166687
37:55:35,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,2.006,4547.55,8.95,8.68,10.02,848.65,852.98,214.850006,39.85,1.0512,187,0,15.030,2.10895,4.21,53229,5.866667,6.666667,7.200000,5.866667,6.666667,7.200000,2559640.500000,796924.687500,94813.101563,8644.233398,1201.133301,700.166687
37:56:05,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,2.007,4548.56,8.95,8.65,9.99,848.65,852.86,213.533340,39.80,1.0511,187,0,15.031,2.10920,4.21,53234,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,2560388.500000,797162.062500,94834.531250,8645.599609,1201.133301,700.166687
37:56:35,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,2.006,4549.56,8.94,8.65,10.01,848.58,852.92,207.850006,39.79,1.0512,187,0,15.030,2.10637,4.21,53239,5.000000,6.066667,6.833333,5.000000,6.066667,6.833333,2561133.750000,797390.062500,94862.570313,8647.233398,1202.333374,701.366638
37:57:05,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,2.007,4550.56,8.95,8.66,10.05,848.63,852.92,213.750000,39.79,1.0512,187,0,15.029,2.10559,4.21,53243,4.400000,5.566667,5.933333,4.400000,5.566667,5.933333,2561843.750000,797606.812500,94887.468750,8648.500000,1202.866699,701.900024
37:57:35,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,2.007,4551.56,8.96,8.66,9.99,848.63,852.92,214.399994,39.80,1.0511,187,0,15.029,2.10766,4.21,53248,5.433333,7.000000,7.000000,5.433333,7.000000,7.000000,2562659.750000,797859.312500,94922.132813,8649.766602,1202.866699,701.900024
37:58:05,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,2.005,4552.56,8.95,8.64,10.02,848.55,852.92,212.566666,39.84,1.0512,187,0,15.029,2.10430,4.21,53252,5.166667,6.166667,6.166667,5.166667,6.166667,6.166667,2563431.500000,798096.562500,94956.265625,8650.500000,1202.866699,701.900024
37:58:35,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,2.006,4553.56,8.95,8.63,10.01,848.65,853.00,214.366669,39.83,1.0512,187,0,15.031,2.11024,4.21,53257,5.266667,6.166667,6.166667,5.266667,6.166667,6.166667,2564199.500000,798337.812500,94976.664063,8651.666992,1202.866699,701.900024
37:59:05,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,2.007,4554.56,8.96,8.65,10.02,848.68,852.98,213.466660,39.79,1.0512,187,0,15.030,2.10637,4.21,53261,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,2564898.500000,798556.125000,95001.632813,8651.666992,1202.866699,701.900024
37:59:35,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,2.005,4555.56,8.95,8.63,9.99,848.58,852.98,214.316666,39.79,1.0512,187,0,15.030,2.10379,4.21,53265,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,2565603.250000,798779.187500,95023.335938,8652.799805,1202.866699,701.900024
38:00:05,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,2.006,4556.56,8.95,8.59,10.02,848.68,853.03,212.666672,39.78,1.0513,187,0,15.029,2.10869,4.21,53270,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,2566264.500000,798980.000000,95038.367188,8655.466797,1202.866699,701.900024
38:00:35,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,2.005,4557.56,8.96,8.61,10.02,848.63,852.98,214.116669,39.79,1.0512,187,0,15.029,2.10740,4.21,53274,3.400000,6.700000,6.700000,3.400000,6.700000,6.700000,2566931.000000,799182.625000,95066.570313,8662.599609,1202.866699,701.900024
38:01:05,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,2.007,4558.56,8.95,8.63,10.02,848.71,853.00,211.433334,39.78,1.0513,187,0,15.029,2.11385,4.21,53278,5.666667,7.266667,7.566667,5.666667,7.266667,7.566667,2567705.500000,799427.125000,95108.531250,8665.033203,1203.266724,702.299988
38:01:35,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,2.006,4559.56,8.95,8.60,10.03,848.68,853.00,211.283340,39.94,1.0512,187,0,15.029,2.11230,4.21,53282,5.233333,6.466667,6.833333,5.233333,6.466667,6.833333,2568437.250000,799664.687500,95131.164063,8667.299805,1203.733276,702.766663
38:02:05,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,2.005,4560.56,8.95,8.62,9.99,848.55,853.08,214.816666,39.72,1.0514,187,0,15.029,2.10843,4.21,53286,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,2569173.250000,799899.125000,95164.265625,8668.200195,1203.733276,702.766663
38:02:35,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,2.005,4561.56,8.96,8.57,10.02,848.58,852.98,214.233337,39.70,1.0512,187,0,15.026,2.10121,4.21,53290,4.500000,5.966667,6.033333,4.500000,5.966667,6.033333,2569822.250000,800109.187500,95192.000000,8670.266602,1203.733276,702.766663
38:03:05,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,2.004,4562.56,8.95,8.57,10.02,848.63,852.98,213.683334,39.73,1.0512,187,0,15.028,2.10611,4.21,53294,5.033333,5.866667,5.866667,5.033333,5.866667,5.866667,2570504.750000,800323.437500,95228.031250,8671.233398,1203.733276,702.766663
38:03:35,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,2.006,4563.56,8.94,8.58,9.98,848.63,853.00,210.850006,39.74,1.0513,187,0,15.029,2.11101,4.21,53297,3.933333,5.100000,5.566667,3.933333,5.100000,5.566667,2571138.500000,800523.562500,95255.164063,8672.366211,1203.933350,702.966675
38:04:05,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,2.006,4564.56,8.93,8.55,10.02,848.56,852.92,210.633331,39.71,1.0512,187,0,15.030,2.11204,4.21,53301,5.166667,6.500000,7.466667,5.166667,6.500000,7.466667,2571889.000000,800759.750000,95289.570313,8674.900391,1205.466675,703.633362
38:04:35,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,2.004,4565.56,8.92,8.57,9.95,848.56,852.92,214.300003,39.70,1.0513,187,0,15.028,2.10405,4.21,53305,5.100000,6.000000,6.000000,5.100000,6.000000,6.000000,2572604.750000,800989.625000,95322.101563,8675.099609,1205.466675,703.633362
38:05:05,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,2.004,4566.56,8.91,8.53,9.97,848.56,852.92,215.366669,39.71,1.0513,187,0,15.028,2.10740,4.21,53308,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,2573237.250000,801191.625000,95346.898438,8675.099609,1205.466675,703.633362
38:05:35,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,2.004,4567.56,8.89,8.54,9.98,848.49,852.96,212.966660,39.76,1.0514,187,0,15.028,2.10585,4.21,53312,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,2573873.750000,801393.000000,95377.734375,8675.400391,1205.466675,703.633362
38:06:05,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,2.003,4568.55,8.88,8.56,9.95,848.57,853.04,213.333328,39.78,1.0516,187,0,15.028,2.10869,4.21,53315,5.100000,6.333333,6.333333,5.100000,6.333333,6.333333,2574612.500000,801628.000000,95405.734375,8677.000000,1205.466675,703.633362
38:06:35,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,2.004,4569.55,8.87,8.54,9.94,848.55,852.85,212.199997,39.83,1.0514,187,0,15.026,2.10766,4.21,53318,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,2575220.750000,801821.312500,95435.468750,8678.599609,1205.466675,703.633362
38:07:05,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,2.003,4570.55,8.84,8.47,9.92,848.58,853.04,213.149994,39.88,1.0517,187,0,15.028,2.10895,4.21,53322,3.533333,5.466667,5.566667,3.533333,5.466667,5.566667,2575867.250000,802030.062500,95461.570313,8680.333008,1205.566650,703.733337
38:07:35,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,2.003,4571.54,8.83,8.51,9.92,848.59,852.89,213.566666,39.97,1.0516,187,0,15.026,2.10791,4.21,53325,5.000000,6.200000,6.800000,5.000000,6.200000,6.800000,2576591.000000,802263.187500,95493.796875,8682.533203,1206.333374,704.500000
38:08:05,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,2.002,4572.54,8.81,8.44,9.88,848.49,852.91,213.166672,39.92,1.0517,187,0,15.028,2.10456,4.21,53328,3.400000,5.933333,5.933333,3.400000,5.933333,5.933333,2577249.000000,802472.562500,95531.070313,8685.599609,1206.333374,704.500000
38:08:35,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,2.002,4573.54,8.79,8.47,9.86,848.63,852.92,212.833328,39.96,1.0518,187,0,15.026,2.10276,4.21,53331,3.000000,6.766667,6.766667,3.000000,6.766667,6.766667,2577892.250000,802676.250000,95571.703125,8689.833008,1206.333374,704.500000
38:09:05,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,2.002,4574.54,8.77,8.40,9.85,848.58,852.94,213.733337,40.01,1.0519,187,0,15.026,2.10559,4.21,53335,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,2578531.250000,802878.375000,95592.000000,8691.366211,1206.333374,704.500000
38:09:35,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,2.001,4575.53,8.75,8.43,9.82,848.61,852.88,210.583328,40.06,1.0519,187,0,15.026,2.10405,4.21,53338,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2579148.250000,803075.625000,95614.265625,8692.433594,1206.333374,704.500000
38:10:05,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,2.002,4576.53,8.75,8.43,9.85,848.66,852.96,212.016663,40.06,1.0520,187,0,15.025,2.10611,4.21,53341,3.400000,4.266667,4.800000,3.400000,4.266667,4.800000,2579764.250000,803269.062500,95632.296875,8692.966797,1206.866699,705.033325
38:10:35,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,2.002,4577.53,8.73,8.40,9.82,848.52,852.99,210.366669,40.17,1.0521,187,0,15.028,2.11127,4.21,53344,4.000000,4.666667,5.000000,4.000000,4.666667,5.000000,2580372.000000,803460.125000,95657.570313,8693.299805,1207.199951,705.366638
38:11:05,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,2.003,4578.52,8.72,8.30,9.81,848.65,853.16,210.199997,40.21,1.0523,187,0,15.021,2.10688,4.13,53330,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,2581028.500000,803667.062500,95688.296875,8693.299805,1207.199951,705.366638
38:11:35,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,2.001,4579.52,8.68,8.12,9.82,848.58,853.30,211.983337,40.23,1.0526,187,0,15.019,2.10353,4.13,53314,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,2581573.750000,803838.812500,95716.664063,8694.066406,1207.199951,705.366638
38:12:05,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,1.998,4580.51,8.66,7.94,9.77,848.56,853.53,211.216660,40.32,1.0530,187,0,15.017,2.10327,4.12,53298,4.333333,6.000000,6.266667,4.333333,6.000000,6.266667,2582283.500000,804063.437500,95749.632813,8695.599609,1207.199951,705.366638
38:12:35,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,1.998,4581.51,8.63,7.80,9.74,848.56,853.66,212.816666,40.42,1.0533,187,0,15.015,2.10199,4.12,53282,4.666667,6.200000,6.366667,4.666667,6.200000,6.366667,2583050.250000,804302.812500,95779.164063,8696.599609,1207.199951,705.366638
38:13:05,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,1.997,4582.51,8.60,7.70,9.69,848.55,853.84,212.750000,40.50,1.0536,187,0,15.011,2.09787,4.12,53266,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,2583715.250000,804508.625000,95799.898438,8697.766602,1207.199951,705.366638
38:13:35,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,1.996,4583.50,8.57,7.63,9.65,848.58,854.03,211.600006,40.55,1.0540,187,0,15.010,2.10199,4.12,53250,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,2584436.250000,804736.687500,95835.601563,8699.433594,1207.266724,705.366638
38:14:05,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,1.995,4584.50,8.56,7.51,9.65,848.64,854.10,211.149994,40.66,1.0541,187,0,15.012,2.10327,4.12,53234,4.666667,5.666667,7.266667,4.666667,5.666667,7.266667,2585127.000000,804955.687500,95861.234375,8702.866211,1209.966675,706.000000
38:14:35,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,1.994,4585.50,8.52,7.42,9.65,848.62,854.13,212.433334,40.73,1.0543,187,0,15.010,2.10121,4.11,53218,3.800000,6.200000,6.900000,3.800000,6.200000,6.900000,2585793.000000,805168.125000,95892.000000,8706.733398,1211.099976,706.666687
38:15:05,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,1.993,4586.49,8.51,7.36,9.62,848.58,854.18,210.966660,40.77,1.0544,187,0,15.009,2.10405,4.11,53202,4.333333,5.900000,6.333333,4.333333,5.900000,6.333333,2586464.750000,805381.687500,95921.070313,8708.033203,1211.533325,707.099976
38:15:35,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,1.993,4587.49,8.50,7.30,9.60,848.60,854.24,211.566666,40.87,1.0545,187,0,15.009,2.10044,4.11,53186,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,2587093.500000,805583.812500,95955.835938,8709.633789,1211.533325,707.099976
38:16:05,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,1.993,4588.48,8.48,7.26,9.57,848.64,854.34,210.350006,40.90,1.0547,187,0,15.006,2.09967,4.10,53170,3.200000,6.200000,6.200000,3.200000,6.200000,6.200000,2587737.250000,805786.812500,95989.796875,8712.366211,1211.533325,707.099976
38:16:35,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,1.992,4589.48,8.46,7.19,9.53,848.64,854.35,212.116669,40.87,1.0548,187,0,15.005,2.10070,4.11,53154,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,2588418.500000,805997.750000,96012.031250,8712.733398,1211.533325,707.099976
38:17:05,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,1.992,4590.48,8.44,7.15,9.51,848.60,854.48,210.366669,40.84,1.0550,187,0,15.006,2.09761,4.11,53138,5.400000,7.500000,7.500000,5.400000,7.500000,7.500000,2589206.250000,806247.750000,96051.632813,8714.500000,1211.533325,707.099976
38:17:35,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,1.991,4591.47,8.42,7.16,9.51,848.58,854.43,211.266663,40.95,1.0550,187,0,15.006,2.10302,4.10,53122,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,2589934.750000,806483.750000,96088.203125,8716.366211,1211.533325,707.099976
38:18:05,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,1.991,4592.47,8.41,7.05,9.47,848.65,854.50,208.633331,41.05,1.0551,187,0,15.005,2.10972,4.10,53106,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,2590688.000000,806726.000000,96112.031250,8719.900391,1211.533325,707.099976
38:18:35,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,1.990,4593.46,8.40,7.05,9.48,848.56,854.40,212.466660,41.08,1.0550,187,0,15.005,2.09812,4.10,53090,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,2591391.250000,806948.250000,96136.601563,8721.033203,1211.533325,707.099976
38:19:05,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,1.990,4594.46,8.39,7.00,9.46,848.66,854.61,209.550003,41.14,1.0553,187,0,15.003,2.10121,4.10,53074,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2592157.500000,807184.125000,96158.335938,8722.766602,1211.533325,707.099976
38:19:35,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,1.990,4595.46,8.38,6.99,9.46,848.54,854.48,209.300003,41.16,1.0552,187,0,15.003,2.10456,4.10,53058,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,2592951.250000,807433.187500,96194.968750,8724.266602,1211.533325,707.099976
38:20:05,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,1.990,4596.45,8.38,6.98,9.42,848.59,854.58,212.316666,41.18,1.0553,186,0,15.007,2.09761,4.21,53050,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,2593631.750000,807647.250000,96224.000000,8725.933594,1211.533325,707.099976
38:20:35,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,1.996,4597.45,8.37,7.18,9.42,848.51,854.18,209.633331,41.22,1.0549,186,0,15.045,2.11049,4.21,53061,4.533333,6.200000,6.200000,4.533333,6.200000,6.200000,2594283.250000,807856.812500,96254.367188,8728.900391,1211.533325,707.099976
38:21:05,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,1.997,4598.44,8.37,7.43,9.45,848.46,853.93,209.449997,41.26,1.0546,186,0,15.049,2.11230,4.21,53071,3.833333,6.133333,6.533333,3.833333,6.133333,6.533333,2594968.000000,808070.125000,96282.203125,8732.799805,1212.000000,707.099976
38:21:35,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,1.999,4599.44,8.39,7.60,9.45,848.56,853.69,213.449997,41.19,1.0542,186,0,15.051,2.10817,4.21,53080,5.566667,7.466667,8.400000,5.566667,7.466667,8.400000,2595830.250000,808334.312500,96312.968750,8737.333008,1213.266724,707.966675
38:22:05,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,2.000,4600.44,8.40,7.72,9.44,848.43,853.39,212.983337,41.18,1.0538,186,0,15.051,2.10559,4.21,53089,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,2596557.000000,808563.750000,96355.132813,8738.666992,1213.266724,707.966675
38:22:35,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,2.001,4601.43,8.42,7.85,9.50,848.42,853.38,213.216660,41.09,1.0537,186,0,15.054,2.10920,4.21,53097,5.166667,6.866667,7.100000,5.166667,6.866667,7.100000,2597314.500000,808798.562500,96396.429688,8741.900391,1213.266724,707.966675
38:23:05,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,2.002,4602.43,8.44,7.90,9.51,848.44,853.26,211.516663,41.08,1.0535,186,0,15.056,2.10740,4.21,53105,5.100000,6.466667,6.466667,5.100000,6.466667,6.466667,2598093.500000,809041.312500,96430.070313,8744.500000,1213.266724,707.966675
38:23:35,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,2.001,4603.43,8.45,8.00,9.49,848.54,853.15,212.616669,41.05,1.0533,186,0,15.055,2.10714,4.21,53113,5.366667,7.300000,7.300000,5.366667,7.300000,7.300000,2598853.500000,809282.125000,96464.570313,8749.266602,1213.266724,707.966675
38:24:05,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,2.001,4604.42,8.46,8.05,9.52,848.44,853.13,214.833328,41.00,1.0532,186,0,15.056,2.10714,4.21,53120,4.666667,6.033333,6.033333,4.666667,6.033333,6.033333,2599558.250000,809500.937500,96494.203125,8750.733398,1213.266724,707.966675
38:24:35,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,2.002,4605.42,8.47,8.06,9.55,848.41,852.89,212.666672,41.01,1.0529,186,0,15.056,2.10740,4.21,53127,5.233333,7.333333,8.300000,5.233333,7.333333,8.300000,2600340.000000,809748.375000,96529.335938,8756.000000,1214.133301,708.833313
38:25:05,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,2.002,4606.42,8.47,8.13,9.55,848.41,852.91,213.899994,40.97,1.0529,186,0,15.056,2.10327,4.21,53134,5.300000,6.566667,6.566667,5.300000,6.566667,6.566667,2601076.250000,809982.000000,96566.164063,8759.400391,1214.133301,708.833313
38:25:35,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,2.001,4607.41,8.48,8.16,9.55,848.38,852.82,213.050003,40.94,1.0528,186,0,15.057,2.10379,4.21,53141,5.000000,6.000000,6.733333,5.000000,6.000000,6.733333,2601797.250000,810207.062500,96603.796875,8761.033203,1214.966675,709.666687
38:26:05,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,2.002,4608.41,8.48,8.16,9.55,848.41,852.74,214.166672,40.86,1.0527,186,0,15.059,2.11024,4.21,53147,4.800000,5.866667,5.900000,4.800000,5.866667,5.900000,2602474.750000,810418.250000,96634.601563,8762.233398,1215.000000,709.700012
38:26:35,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,2.002,4609.41,8.47,8.17,9.55,848.38,852.68,212.966660,40.85,1.0527,186,0,15.058,2.10637,4.21,53154,4.400000,5.733333,6.333333,4.400000,5.733333,6.333333,2603144.500000,810628.687500,96663.500000,8763.500000,1215.933350,710.633362
38:27:05,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,2.002,4610.40,8.46,8.20,9.53,848.28,852.75,214.366669,40.87,1.0528,186,0,15.059,2.10276,4.21,53160,3.866667,5.900000,6.500000,3.866667,5.900000,6.500000,2603828.000000,810841.812500,96684.570313,8765.933594,1216.699951,711.400024
38:27:35,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,2.001,4611.40,8.45,8.21,9.55,848.36,852.64,216.333328,40.89,1.0527,186,0,15.059,2.10379,4.21,53166,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,2604579.250000,811072.125000,96707.101563,8766.000000,1216.699951,711.400024
38:28:05,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,2.002,4612.40,8.44,8.19,9.55,848.34,852.65,209.133331,40.68,1.0527,186,0,15.057,2.10791,4.21,53172,5.533333,6.766667,6.766667,5.533333,6.766667,6.766667,2605394.750000,811326.875000,96738.203125,8766.633789,1216.699951,711.400024
38:28:35,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,2.002,4613.39,8.44,8.22,9.52,848.41,852.59,213.383331,40.78,1.0527,186,0,15.059,2.10946,4.21,53178,4.600000,6.133333,6.666667,4.600000,6.133333,6.666667,2606106.500000,811547.750000,96773.070313,8768.833008,1217.566650,711.400024
38:29:05,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,2.001,4614.39,8.43,8.22,9.51,848.31,852.75,213.216660,40.70,1.0529,186,0,15.058,2.10895,4.21,53184,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,2606831.750000,811775.625000,96801.234375,8769.766602,1217.566650,711.400024
38:29:35,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,2.001,4615.38,8.41,8.21,9.47,848.35,852.67,214.033340,40.82,1.0529,186,0,15.059,2.10611,4.21,53190,5.500000,6.766667,6.766667,5.500000,6.766667,6.766667,2607583.750000,812018.250000,96831.632813,8771.099609,1217.566650,711.400024
38:30:05,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,2.002,4616.38,8.40,8.20,9.52,848.38,852.75,211.199997,40.95,1.0530,186,0,15.058,2.10766,4.21,53195,5.300000,6.900000,6.900000,5.300000,6.900000,6.900000,2608371.000000,812265.062500,96867.398438,8772.833008,1217.566650,711.400024
38:30:35,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,2.001,4617.38,8.40,8.17,9.49,848.40,852.57,211.716660,41.02,1.0528,186,0,15.059,2.10559,4.21,53201,4.300000,6.300000,6.733333,4.300000,6.300000,6.733333,2609095.500000,812488.687500,96898.601563,8775.400391,1218.000000,711.833313
38:31:05,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,2.001,4618.37,8.39,8.17,9.47,848.38,852.73,210.949997,41.02,1.0530,186,0,15.057,2.10611,4.21,53206,5.900000,7.266667,7.733333,5.900000,7.266667,7.733333,2609920.000000,812745.187500,96932.734375,8777.833008,1218.433350,712.266663
38:31:35,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,2.001,4619.37,8.37,8.16,9.48,848.41,852.62,211.633331,41.09,1.0530,186,0,15.058,2.10688,4.21,53211,5.933333,7.266667,7.266667,5.933333,7.266667,7.266667,2610746.750000,813000.062500,96968.765625,8780.766602,1218.433350,712.266663
38:32:05,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,2.001,4620.37,8.36,8.17,9.47,848.49,852.70,212.716660,41.05,1.0531,186,0,15.057,2.10353,4.21,53216,5.866667,8.133333,8.233334,5.866667,8.133333,8.233334,2611584.000000,813264.937500,97004.968750,8785.133789,1218.666626,712.266663
38:32:35,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,2.001,4621.36,8.37,8.14,9.47,848.41,852.73,212.533340,40.94,1.0531,186,0,15.057,2.10199,4.21,53221,4.800000,6.000000,6.533333,4.800000,6.000000,6.533333,2612280.500000,813485.375000,97035.367188,8787.799805,1219.300049,712.266663
38:33:05,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,2.001,4622.36,8.35,8.12,9.45,848.49,852.70,212.233337,40.91,1.0531,186,0,15.056,2.10327,4.21,53226,4.866667,5.666667,5.833333,4.866667,5.666667,5.833333,2612964.250000,813695.750000,97061.531250,8789.233398,1219.300049,712.266663
38:33:35,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,2.001,4623.36,8.33,8.11,9.39,848.45,852.68,212.866669,40.95,1.0532,186,0,15.057,2.10895,4.21,53231,3.266667,5.900000,5.900000,3.266667,5.900000,5.900000,2613623.500000,813905.687500,97097.765625,8790.733398,1219.300049,712.266663
38:34:05,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,2.000,4624.35,8.32,8.10,9.40,848.42,852.66,207.899994,40.96,1.0532,186,0,15.056,2.10327,4.21,53236,5.000000,6.666667,7.200000,5.000000,6.666667,7.200000,2614341.250000,814133.062500,97137.632813,8793.533203,1219.966675,712.933350
38:34:35,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,2.001,4625.35,8.30,8.08,9.39,848.53,852.86,210.800003,41.03,1.0535,186,0,15.056,2.10998,4.21,53241,5.166667,6.166667,6.300000,5.166667,6.166667,6.300000,2615106.750000,814376.562500,97171.031250,8793.733398,1220.166626,713.133362
38:35:05,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,2.001,4626.35,8.30,8.05,9.38,848.48,852.79,210.666672,41.11,1.0534,186,0,15.056,2.10482,4.21,53245,5.500000,6.533333,6.833333,5.500000,6.533333,6.833333,2615866.750000,814618.937500,97206.203125,8794.233398,1220.666626,713.633362
38:35:35,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,2.000,4627.34,8.29,8.04,9.40,848.51,852.72,212.433334,41.08,1.0534,186,0,15.057,2.10895,4.21,53250,5.466667,6.733333,7.166667,5.466667,6.733333,7.166667,2616706.500000,814877.750000,97239.531250,8796.166992,1221.033325,714.000000
38:36:05,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,1.999,4628.34,8.28,8.03,9.40,848.46,852.94,213.683334,41.09,1.0537,186,0,15.056,2.10791,4.21,53254,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,2617540.000000,815128.812500,97275.898438,8796.333008,1221.033325,714.000000
38:36:35,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,2.000,4629.33,8.28,8.03,9.35,848.49,852.72,210.933334,41.02,1.0534,186,0,15.056,2.10456,4.21,53259,5.600000,6.800000,6.800000,5.600000,6.800000,6.800000,2618352.000000,815381.312500,97310.664063,8797.700195,1221.033325,714.000000
38:37:05,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,2.000,4630.33,8.28,7.98,9.39,848.46,852.82,212.850006,41.04,1.0536,186,0,15.055,2.10430,4.21,53263,5.366667,6.800000,6.800000,5.366667,6.800000,6.800000,2619144.000000,815628.812500,97341.601563,8798.933594,1221.033325,714.000000
38:37:35,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,1.999,4631.33,8.26,7.96,9.35,848.54,852.90,209.683334,41.05,1.0537,186,0,15.054,2.10920,4.21,53267,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,2619905.750000,815864.687500,97372.500000,8799.266602,1221.033325,714.000000
38:38:05,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,1.999,4632.32,8.25,7.92,9.35,848.37,852.86,212.233337,41.16,1.0537,186,0,15.055,2.10895,4.21,53271,3.866667,7.600000,7.600000,3.866667,7.600000,7.600000,2620641.000000,816099.437500,97422.296875,8803.033203,1221.033325,714.000000
38:38:35,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,1.998,4633.32,8.25,7.93,9.36,848.52,852.86,210.983337,41.12,1.0537,186,0,15.055,2.10869,4.21,53275,4.533333,7.300000,7.300000,4.533333,7.300000,7.300000,2621409.000000,816332.687500,97457.632813,8807.233398,1221.033325,714.000000
38:39:05,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,1.999,4634.32,8.25,7.91,9.35,848.44,852.86,211.600006,41.00,1.0537,186,0,15.054,2.11230,4.21,53279,5.433333,6.833333,6.833333,5.433333,6.833333,6.833333,2622194.250000,816578.812500,97485.335938,8808.633789,1221.033325,714.000000
38:39:35,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,1.999,4635.31,8.23,7.89,9.36,848.48,852.85,211.683334,41.01,1.0538,186,0,15.055,2.10379,4.21,53283,5.633333,6.833333,6.833333,5.633333,6.833333,6.833333,2623017.250000,816837.625000,97510.867188,8810.033203,1221.033325,714.000000
38:40:05,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,1.998,4636.31,8.23,7.90,9.31,848.48,852.88,211.083328,41.00,1.0538,186,0,15.054,2.10869,4.21,53287,4.800000,8.033334,8.033334,4.800000,8.033334,8.033334,2623775.250000,817080.250000,97552.632813,8814.933594,1221.033325,714.000000
38:40:35,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,1.998,4637.30,8.22,7.87,9.31,848.43,852.91,212.116669,40.93,1.0539,186,0,15.054,2.10508,4.21,53291,5.600000,7.633333,9.166667,5.600000,7.633333,9.166667,2624580.250000,817337.750000,97590.929688,8819.200195,1222.633301,714.533325
38:41:05,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,1.997,4638.30,8.23,7.86,9.27,848.53,852.91,211.183334,40.91,1.0539,186,0,15.053,2.10405,4.21,53295,4.800000,6.666667,7.766667,4.800000,6.666667,7.766667,2625331.750000,817575.625000,97627.367188,8821.233398,1223.733276,714.900024
38:41:35,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,1.998,4639.30,8.21,7.84,9.27,848.48,853.01,211.133331,40.92,1.0541,186,0,15.052,2.10688,4.21,53298,4.066667,7.400000,7.400000,4.066667,7.400000,7.400000,2626024.500000,817791.625000,97666.835938,8824.333008,1223.733276,714.900024
38:42:05,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,1.998,4640.29,8.20,7.81,9.29,848.41,852.88,208.300003,40.94,1.0540,186,0,15.053,2.11049,4.21,53302,6.000000,8.333333,9.166667,6.000000,8.333333,9.166667,2626940.500000,818069.750000,97700.703125,8827.566406,1224.599976,715.766663
38:42:35,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,1.997,4641.29,8.19,7.80,9.29,848.44,852.96,210.250000,41.04,1.0541,186,0,15.053,2.10688,4.21,53305,4.166667,6.433333,6.433333,4.166667,6.433333,6.433333,2627665.750000,818292.125000,97746.367188,8828.900391,1224.599976,715.766663
38:43:05,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,1.996,4642.28,8.18,7.80,9.23,848.44,853.01,211.833328,40.95,1.0542,186,0,15.053,2.10508,4.21,53309,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,2628388.500000,818524.437500,97792.601563,8831.733398,1224.599976,715.766663
38:43:35,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,1.996,4643.28,8.17,7.78,9.25,848.39,852.93,212.166672,40.92,1.0541,186,0,15.054,2.10508,4.21,53312,5.366667,6.500000,6.500000,5.366667,6.500000,6.500000,2629162.500000,818769.125000,97820.367188,8833.900391,1224.599976,715.766663
38:44:05,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,1.997,4644.28,8.16,7.74,9.26,848.37,852.96,212.633331,40.89,1.0542,186,0,15.053,2.10405,4.21,53316,5.366667,7.533333,7.533333,5.366667,7.533333,7.533333,2629976.750000,819021.437500,97853.898438,8835.900391,1224.599976,715.766663
38:44:35,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,1.996,4645.27,8.14,7.73,9.22,848.42,852.83,212.649994,41.16,1.0541,186,0,15.052,2.10405,4.21,53319,5.400000,6.866667,6.866667,5.400000,6.866667,6.866667,2630732.250000,819264.312500,97898.531250,8837.566406,1224.599976,715.766663
38:45:05,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,1.996,4646.27,8.13,7.72,9.18,848.45,852.93,213.416672,41.12,1.0543,186,0,15.052,2.10791,4.21,53322,5.433333,7.166667,7.166667,5.433333,7.166667,7.166667,2631566.750000,819526.000000,97932.132813,8840.033203,1224.599976,715.766663
38:45:35,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,1.995,4647.26,8.10,7.72,9.20,848.43,852.94,213.466660,41.16,1.0544,186,0,15.051,2.10327,4.21,53325,5.233333,6.400000,6.400000,5.233333,6.400000,6.400000,2632353.750000,819771.375000,97956.734375,8841.466797,1224.599976,715.766663
38:46:05,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,1.995,4648.26,8.08,7.70,9.17,848.36,852.97,211.183334,41.19,1.0545,186,0,15.051,2.10353,4.21,53329,4.800000,6.633333,6.633333,4.800000,6.633333,6.633333,2633081.250000,819996.250000,97988.132813,8843.666992,1224.599976,715.766663
38:46:35,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,1.995,4649.26,8.07,7.66,9.15,848.39,852.88,212.233337,41.18,1.0544,186,0,15.049,2.10920,4.21,53332,4.800000,6.233333,6.300000,4.800000,6.233333,6.300000,2633771.750000,820214.125000,98019.601563,8845.400391,1224.733276,715.766663
38:47:05,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,1.994,4650.25,8.05,7.70,9.15,848.30,852.90,213.216660,41.20,1.0545,186,0,15.049,2.10482,4.21,53335,5.366667,6.733333,7.266667,5.366667,6.733333,7.266667,2634540.250000,820451.312500,98056.429688,8846.866211,1225.466675,715.766663
38:47:35,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,1.995,4651.25,8.04,7.65,9.12,848.35,852.98,209.500000,41.09,1.0547,186,0,15.049,2.10637,4.21,53338,5.133333,6.600000,7.233333,5.133333,6.600000,7.233333,2635287.000000,820688.812500,98087.335938,8847.966797,1226.233276,716.533325
38:48:05,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,1.994,4652.25,8.00,7.55,9.10,848.34,853.02,207.416672,41.13,1.0549,186,0,15.046,2.10430,4.13,53326,5.766667,7.233333,7.366667,5.766667,7.233333,7.366667,2636114.500000,820949.937500,98125.101563,8848.599609,1226.333374,716.633362
38:48:35,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,1.992,4653.24,7.98,7.38,9.03,848.32,853.17,210.933334,41.10,1.0552,186,0,15.044,2.10327,4.13,53311,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,2636844.000000,821178.250000,98154.468750,8850.933594,1226.333374,716.633362
38:49:05,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,1.990,4654.24,7.94,7.17,9.02,848.35,853.38,210.733337,41.11,1.0556,185,0,15.041,2.10095,4.12,53295,5.566667,7.666667,7.666667,5.566667,7.666667,7.666667,2637656.250000,821437.875000,98190.070313,8853.299805,1226.333374,716.633362
38:49:35,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,1.994,4655.23,7.89,7.07,8.98,848.39,853.56,213.250000,41.13,1.0560,185,0,15.075,2.10379,4.11,53279,6.066667,9.000000,9.000000,6.066667,9.000000,9.000000,2638528.000000,821717.875000,98228.531250,8855.233398,1226.333374,716.633362
38:50:05,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,1.994,4656.23,7.86,6.90,8.98,848.40,853.67,211.533340,41.13,1.0562,185,0,15.072,2.10611,4.11,53263,5.833333,8.266666,8.366667,5.833333,8.266666,8.366667,2639379.250000,821986.000000,98266.968750,8858.599609,1226.333374,716.633362
38:50:35,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,1.993,4657.23,7.81,6.82,8.91,848.39,853.70,211.783340,41.17,1.0565,185,0,15.072,2.10379,4.12,53247,6.166667,9.500000,10.333333,6.166667,9.500000,10.333333,2640290.250000,822279.875000,98312.031250,8863.200195,1226.933350,717.233337
38:51:05,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,1.992,4658.22,7.76,6.73,8.89,848.33,853.83,209.216660,41.28,1.0568,185,0,15.071,2.10095,4.11,53231,6.200000,9.266666,10.100000,6.200000,9.266666,10.100000,2641223.750000,822574.375000,98348.867188,8866.933594,1227.766724,718.066650
38:51:35,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,1.991,4659.22,7.73,6.62,8.85,848.44,853.91,210.883331,41.27,1.0570,185,0,15.069,2.10250,4.11,53215,6.100000,8.133333,8.966666,6.100000,8.133333,8.966666,2642120.000000,822859.750000,98376.164063,8868.733398,1228.400024,718.700012
38:52:05,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,1.989,4660.21,7.68,6.54,8.80,848.38,853.92,209.433334,41.29,1.0572,184,0,15.067,2.10327,4.11,53199,4.066667,5.633333,5.933333,4.066667,5.633333,5.933333,2642804.750000,823076.062500,98398.968750,8869.799805,1228.933350,719.233337
38:52:35,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,1.994,4661.21,7.65,6.46,8.79,848.38,854.08,212.966660,41.25,1.0576,184,0,15.098,2.10817,4.11,53183,5.933333,8.766666,8.766666,5.933333,8.766666,8.766666,2643734.750000,823365.687500,98439.500000,8871.833008,1228.933350,719.233337
38:53:05,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,1.994,4662.21,7.60,6.39,8.72,848.45,854.13,211.750000,41.29,1.0578,184,0,15.099,2.10740,4.11,53167,5.666667,9.033334,9.033334,5.666667,9.033334,9.033334,2644587.250000,823638.250000,98485.234375,8874.599609,1228.933350,719.233337
38:53:35,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,1.992,4663.20,7.57,6.37,8.69,848.49,854.17,210.699997,41.33,1.0580,184,0,15.099,2.11127,4.11,53151,5.733333,7.633333,7.633333,5.733333,7.633333,7.633333,2645429.500000,823911.375000,98514.070313,8877.366211,1228.933350,719.233337
38:54:05,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,1.992,4664.20,7.54,6.27,8.63,848.57,854.40,211.516663,41.35,1.0584,184,0,15.098,2.10766,4.10,53134,5.700000,7.333333,8.466666,5.700000,7.333333,8.466666,2646298.250000,824180.562500,98548.000000,8879.766602,1229.500000,719.799988
38:54:35,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,1.991,4665.19,7.48,6.23,8.65,848.43,854.21,210.933334,41.35,1.0584,184,0,15.098,2.10766,4.10,53119,5.433333,8.200000,9.500000,5.433333,8.200000,9.500000,2647144.500000,824443.250000,98583.101563,8885.033203,1230.500000,720.799988
38:55:05,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,1.990,4666.19,7.44,6.21,8.57,848.47,854.36,209.533340,41.38,1.0587,184,0,15.097,2.11773,4.09,53102,6.000000,7.066667,7.566667,6.000000,7.066667,7.566667,2648002.500000,824708.375000,98611.835938,8886.900391,1230.800049,721.099976
38:55:35,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,1.989,4667.19,7.41,6.13,8.55,848.50,854.39,210.149994,41.42,1.0589,183,0,15.097,2.10637,4.10,53087,5.600000,7.166667,8.066667,5.600000,7.166667,8.066667,2648818.250000,824968.750000,98640.898438,8890.099609,1231.533325,721.833313
38:56:05,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,1.995,4668.18,7.38,6.15,8.53,848.59,854.37,209.100006,41.46,1.0590,183,0,15.134,2.11179,4.21,53087,6.500000,8.000000,8.000000,6.500000,8.000000,8.000000,2649731.250000,825259.625000,98670.265625,8891.033203,1231.533325,721.833313
38:56:35,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,1.994,4669.18,7.35,6.37,8.48,848.68,854.02,212.199997,41.54,1.0587,183,0,15.138,2.11256,4.21,53097,5.933333,7.266667,7.266667,5.933333,7.266667,7.266667,2650573.750000,825524.687500,98697.929688,8892.233398,1231.533325,721.833313
38:57:05,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,1.995,4670.17,7.35,6.54,8.47,848.55,853.77,211.633331,41.60,1.0583,183,0,15.139,2.11024,4.21,53106,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,2651379.750000,825779.187500,98735.164063,8894.366211,1231.533325,721.833313
38:57:35,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,1.996,4671.17,7.34,6.67,8.45,848.68,853.39,212.850006,41.62,1.0579,183,0,15.142,2.11101,4.21,53114,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,2652258.250000,826050.562500,98771.531250,8897.966797,1231.533325,721.833313
38:58:05,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,1.997,4672.17,7.34,6.82,8.45,848.57,853.31,211.800003,41.63,1.0578,183,0,15.143,2.11566,4.21,53122,5.833333,7.533333,7.533333,5.833333,7.533333,7.533333,2653074.500000,826303.187500,98806.296875,8899.233398,1231.533325,721.833313
38:58:35,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,1.997,4673.16,7.34,6.88,8.44,848.57,853.21,212.166672,41.65,1.0577,183,0,15.144,2.11024,4.21,53129,5.733333,8.900000,8.900000,5.733333,8.900000,8.900000,2653922.750000,826567.312500,98855.296875,8900.599609,1231.533325,721.833313
38:59:05,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,1.998,4674.16,7.33,6.91,8.44,848.48,853.14,212.649994,41.63,1.0576,183,0,15.146,2.11463,4.21,53136,5.833333,9.766666,9.766666,5.833333,9.766666,9.766666,2654844.000000,826860.375000,98902.031250,8902.400391,1231.533325,721.833313
38:59:35,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,1.998,4675.16,7.33,6.98,8.43,848.63,853.16,213.199997,41.61,1.0577,183,0,15.145,2.11359,4.21,53143,5.200000,8.566667,8.566667,5.200000,8.566667,8.566667,2655639.250000,827114.562500,98943.703125,8907.233398,1231.533325,721.833313
39:00:05,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,1.999,4676.15,7.33,7.01,8.42,848.43,852.96,211.916672,41.56,1.0574,183,0,15.146,2.11359,4.21,53150,5.166667,7.500000,7.500000,5.166667,7.500000,7.500000,2656442.250000,827368.375000,98982.000000,8910.599609,1231.533325,721.833313
39:00:35,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,1.999,4677.15,7.31,7.03,8.41,848.53,852.85,212.833328,41.55,1.0574,183,0,15.146,2.11359,4.21,53157,5.900000,8.266666,8.266666,5.900000,8.266666,8.266666,2657301.500000,827642.187500,99018.265625,8913.000000,1231.533325,721.833313
39:01:05,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,1.999,4678.14,7.32,7.08,8.40,848.53,852.98,212.366669,41.55,1.0575,183,0,15.147,2.11566,4.21,53163,6.333333,9.100000,9.100000,6.333333,9.100000,9.100000,2658193.000000,827927.312500,99068.335938,8914.233398,1231.533325,721.833313
39:01:35,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,1.999,4679.14,7.31,7.09,8.42,848.51,852.76,212.199997,41.59,1.0572,183,0,15.147,2.11385,4.21,53169,6.466667,9.366667,9.566667,6.466667,9.366667,9.566667,2659115.750000,828214.812500,99114.835938,8917.066406,1231.833374,721.833313
39:02:05,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,1.997,4680.14,7.31,7.12,8.40,848.48,852.76,212.500000,41.54,1.0572,183,0,15.147,2.11101,4.21,53175,6.500000,9.166667,9.600000,6.500000,9.166667,9.600000,2660044.250000,828509.875000,99153.765625,8921.266602,1232.400024,721.833313
39:02:35,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,1.998,4681.13,7.31,7.12,8.40,848.59,852.85,215.133331,41.52,1.0574,183,0,15.148,2.10843,4.21,53181,6.200000,8.766666,8.766666,6.200000,8.766666,8.766666,2660911.500000,828789.250000,99200.429688,8922.766602,1232.400024,721.833313
39:03:05,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,1.999,4682.13,7.29,7.07,8.40,848.62,852.66,210.850006,41.50,1.0572,183,0,15.148,2.11437,4.21,53187,6.300000,8.466666,8.466666,6.300000,8.466666,8.466666,2661805.750000,829074.375000,99240.468750,8923.700195,1232.400024,721.833313
39:03:35,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,1.998,4683.13,7.28,7.11,8.41,848.49,852.78,212.983337,41.46,1.0574,183,0,15.146,2.11153,4.21,53192,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,2662655.250000,829338.562500,99282.765625,8924.400391,1232.400024,721.833313
39:04:05,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,1.998,4684.12,7.29,7.08,8.40,848.46,852.76,211.850006,41.51,1.0573,183,0,15.146,2.11204,4.21,53198,5.100000,8.466666,8.466666,5.100000,8.466666,8.466666,2663476.000000,829592.125000,99328.468750,8926.033203,1232.400024,721.833313
39:04:35,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,1.997,4685.12,7.28,7.09,8.40,848.54,852.73,213.083328,41.48,1.0573,183,0,15.147,2.10998,4.21,53203,6.333333,9.966666,10.666667,6.333333,9.966666,10.666667,2664426.750000,829893.187500,99380.367188,8928.733398,1233.266724,721.833313
39:05:05,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,1.997,4686.11,7.27,7.05,8.38,848.62,852.76,211.216660,41.45,1.0574,183,0,15.146,2.11204,4.21,53208,5.900000,8.700000,8.700000,5.900000,8.700000,8.700000,2665293.250000,830164.687500,99429.000000,8931.200195,1233.266724,721.833313
39:05:35,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,1.997,4687.11,7.26,7.08,8.35,848.45,852.77,211.766663,41.46,1.0575,183,0,15.146,2.11437,4.21,53213,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,2666219.250000,830459.187500,99472.968750,8933.066406,1233.266724,721.833313
39:06:05,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,1.998,4688.11,7.25,7.05,8.38,848.55,852.86,207.933334,41.46,1.0576,183,0,15.147,2.11618,4.21,53218,5.400000,7.333333,7.600000,5.400000,7.333333,7.600000,2666988.250000,830698.937500,99511.031250,8936.033203,1233.633301,721.833313
39:06:35,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,1.997,4689.10,7.24,7.04,8.34,848.58,852.82,209.766663,41.43,1.0576,183,0,15.147,2.11256,4.21,53223,6.166667,9.366667,9.500000,6.166667,9.366667,9.500000,2667907.750000,830978.000000,99556.796875,8938.866211,1234.133301,721.833313
39:07:05,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,1.997,4690.10,7.24,7.00,8.34,848.63,852.84,210.633331,41.36,1.0576,183,0,15.146,2.11359,4.21,53228,7.033333,9.833333,9.833333,7.033333,9.833333,9.833333,2668904.000000,831286.812500,99605.367188,8940.833008,1234.133301,721.833313
39:07:35,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,1.998,4691.10,7.22,7.03,8.33,848.59,852.86,211.983337,41.36,1.0577,183,0,15.146,2.11049,4.21,53233,5.833333,7.666667,9.000000,5.833333,7.666667,9.000000,2669764.500000,831552.250000,99647.132813,8943.000000,1234.900024,721.833313
39:08:05,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,1.997,4692.09,7.22,7.01,8.32,848.54,852.86,209.216660,41.36,1.0577,183,0,15.146,2.11101,4.21,53238,6.000000,9.300000,9.633333,6.000000,9.300000,9.633333,2670628.750000,831828.937500,99699.265625,8945.066406,1235.000000,721.833313
39:08:35,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,1.997,4693.09,7.21,6.99,8.30,848.59,852.82,210.983337,41.39,1.0577,183,0,15.147,2.11256,4.21,53242,5.533333,8.166667,8.166667,5.533333,8.166667,8.166667,2671467.250000,832089.625000,99736.000000,8947.266602,1235.000000,721.833313
39:09:05,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,1.997,4694.08,7.20,6.97,8.32,848.62,852.90,208.699997,41.42,1.0579,183,0,15.145,2.11153,4.21,53247,5.900000,9.233334,9.633333,5.900000,9.233334,9.633333,2672352.500000,832369.062500,99784.335938,8952.266602,1235.000000,721.833313
39:09:35,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,1.996,4695.08,7.19,6.96,8.32,848.65,852.82,211.316666,41.50,1.0578,183,0,15.145,2.10920,4.21,53251,5.700000,9.033334,9.166667,5.700000,9.033334,9.166667,2673182.750000,832632.000000,99830.929688,8956.700195,1235.000000,721.833313
39:10:05,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,1.996,4696.08,7.16,6.97,8.32,848.60,852.73,210.933334,41.30,1.0578,183,0,15.145,2.11024,4.21,53255,5.900000,7.933333,8.133333,5.900000,7.933333,8.133333,2674020.000000,832890.750000,99867.664063,8958.500000,1235.199951,721.833313
39:10:35,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,1.996,4697.07,7.16,6.93,8.27,848.55,852.91,212.600006,41.41,1.0580,183,0,15.145,2.11049,4.21,53260,6.866667,11.066667,11.566667,6.866667,11.066667,11.566667,2674979.250000,833190.562500,99917.296875,8967.333008,1235.866699,721.833313
39:11:05,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,1.996,4698.07,7.14,6.92,8.24,848.66,852.78,210.916672,41.44,1.0579,183,0,15.145,2.11437,4.21,53264,7.833333,10.933333,11.133333,7.833333,10.933333,11.133333,2676068.750000,833531.625000,99974.570313,8969.700195,1236.066650,722.033325
39:11:35,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,1.995,4699.06,7.13,6.90,8.23,848.69,852.85,208.916672,41.46,1.0581,183,0,15.144,2.11411,4.21,53268,6.333333,9.133333,9.666667,6.333333,9.133333,9.666667,2677052.250000,833837.562500,100022.101563,8970.400391,1236.733276,722.700012
39:12:05,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,1.995,4700.06,7.11,6.92,8.24,848.59,852.81,211.366669,41.46,1.0581,183,0,15.145,2.11282,4.21,53272,6.000000,9.433333,9.800000,6.000000,9.433333,9.800000,2677988.750000,834130.250000,100065.765625,8974.900391,1236.733276,722.700012
39:12:35,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,1.995,4701.06,7.10,6.88,8.19,848.62,852.96,210.633331,41.56,1.0583,183,0,15.144,2.11127,4.21,53276,6.900000,11.066667,11.700000,6.900000,11.066667,11.700000,2679000.750000,834453.062500,100121.929688,8982.299805,1237.599976,722.700012
39:13:05,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,1.995,4702.05,7.09,6.88,8.20,848.68,852.91,210.683334,41.56,1.0583,183,0,15.146,2.10766,4.21,53280,5.966667,7.266667,7.266667,5.966667,7.266667,7.266667,2679850.500000,834721.937500,100150.734375,8983.166992,1237.599976,722.700012
39:13:35,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,1.994,4703.05,7.08,6.87,8.17,848.70,852.89,211.383331,41.59,1.0583,183,0,15.143,2.10611,4.21,53283,6.433333,9.000000,9.000000,6.433333,9.000000,9.000000,2680829.750000,835022.375000,100187.265625,8984.200195,1237.599976,722.700012
39:14:05,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,1.995,4704.04,7.08,6.88,8.16,848.65,852.91,211.466660,41.62,1.0583,183,0,15.142,2.11101,4.21,53287,6.833333,10.233334,10.233334,6.833333,10.233334,10.233334,2681865.000000,835339.437500,100238.070313,8987.566406,1237.599976,722.700012
39:14:35,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,1.994,4705.04,7.07,6.85,8.20,848.66,853.00,209.233337,41.65,1.0585,183,0,15.143,2.11437,4.21,53291,7.033333,10.033334,10.033334,7.033333,10.033334,10.033334,2682870.500000,835656.000000,100281.296875,8990.833008,1237.599976,722.700012
39:15:05,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,1.993,4706.04,7.05,6.83,8.13,848.74,852.94,210.433334,41.60,1.0585,183,0,15.142,2.10817,4.21,53295,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,2683672.000000,835907.000000,100316.429688,8991.966797,1237.599976,722.700012
39:15:35,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,1.993,4707.03,7.05,6.81,8.14,848.74,852.86,211.899994,41.67,1.0584,183,0,15.144,2.11101,4.21,53298,6.166667,8.466666,8.566667,6.166667,8.466666,8.566667,2684557.750000,836188.437500,100351.132813,8992.133789,1237.766724,722.866638
39:16:05,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,1.994,4708.03,7.05,6.79,8.15,848.58,853.03,208.600006,41.74,1.0586,183,0,15.144,2.10998,4.21,53302,6.833333,9.600000,10.633333,6.833333,9.600000,10.633333,2685533.250000,836500.812500,100399.468750,8994.000000,1239.333374,724.433350
39:16:35,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,1.994,4709.02,7.04,6.78,8.16,848.56,852.94,209.850006,41.74,1.0585,183,0,15.140,2.10740,4.21,53305,7.000000,10.233334,10.233334,7.000000,10.233334,10.233334,2686553.500000,836815.312500,100453.867188,8997.466797,1239.333374,724.433350
39:17:05,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,1.994,4710.02,7.04,6.81,8.10,848.59,853.05,212.100006,41.85,1.0586,183,0,15.143,2.10637,4.21,53308,7.000000,10.766666,11.400000,7.000000,10.766666,11.400000,2687534.750000,837129.125000,100507.070313,9003.066406,1240.000000,724.933350
39:17:35,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,1.993,4711.02,7.02,6.77,8.14,848.70,852.92,210.216660,41.92,1.0586,183,0,15.143,2.11049,4.21,53312,7.433333,9.700000,11.066667,7.433333,9.700000,11.066667,2688580.250000,837456.562500,100551.765625,9005.200195,1241.933350,725.299988
39:18:05,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,1.993,4712.01,7.03,6.77,8.11,848.66,853.00,211.899994,41.91,1.0586,183,0,15.142,2.11179,4.21,53315,6.466667,10.433333,11.133333,6.466667,10.433333,11.133333,2689568.500000,837777.750000,100602.203125,9009.066406,1242.500000,725.866638
39:18:35,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,1.993,4713.01,7.01,6.78,8.16,848.70,853.03,209.899994,41.92,1.0587,183,0,15.142,2.11540,4.21,53318,7.866667,11.700000,11.900000,7.866667,11.700000,11.900000,2690633.250000,838114.375000,100647.734375,9013.933594,1242.800049,726.166687
39:19:05,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,1.994,4714.01,7.02,6.76,8.13,848.70,852.98,211.216660,42.11,1.0586,183,0,15.143,2.11463,4.21,53321,7.333333,9.500000,9.500000,7.333333,9.500000,9.500000,2691567.500000,838417.312500,100693.898438,9015.933594,1242.800049,726.166687
39:19:35,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,1.993,4715.00,7.01,6.74,8.13,848.64,852.98,207.966660,42.04,1.0587,183,0,15.142,2.11256,4.21,53325,6.233333,9.933333,10.000000,6.233333,9.933333,10.000000,2692479.500000,838708.687500,100739.101563,9019.366211,1243.166626,726.166687
39:20:05,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,1.993,4716.00,7.01,6.75,8.11,848.75,853.03,210.383331,42.02,1.0587,183,0,15.140,2.10972,4.21,53328,6.433333,9.666667,10.133333,6.433333,9.666667,10.133333,2693416.250000,839008.562500,100787.468750,9023.333008,1243.833374,726.333313
39:20:35,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,1.992,4716.99,7.01,6.72,8.11,848.70,853.08,212.416672,42.03,1.0588,183,0,15.142,2.10972,4.21,53331,6.100000,9.833333,11.266666,6.100000,9.833333,11.266666,2694287.000000,839283.187500,100841.867188,9027.833008,1245.300049,727.333313
39:21:05,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,1.993,4717.99,7.00,6.73,8.09,848.57,853.03,210.283340,41.99,1.0588,183,0,15.142,2.11024,4.21,53334,6.533333,10.233334,12.133333,6.533333,10.233334,12.133333,2695243.250000,839585.875000,100901.898438,9034.599609,1247.033325,728.666687
39:21:35,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,1.993,4718.99,7.00,6.64,8.11,848.62,853.08,210.916672,42.01,1.0588,183,0,15.136,2.11204,4.13,53320,6.500000,10.466666,10.966666,6.500000,10.466666,10.966666,2696180.000000,839880.812500,100957.929688,9040.633789,1247.599976,729.233337
39:22:05,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,1.992,4719.98,6.99,6.45,8.08,848.73,853.41,210.033340,41.96,1.0593,183,0,15.135,2.10895,4.12,53304,7.000000,10.333333,10.566667,7.000000,10.333333,10.566667,2697166.250000,840196.687500,101008.234375,9043.000000,1248.000000,729.633362
39:22:35,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,1.991,4720.98,6.97,6.31,8.09,848.65,853.57,209.266663,42.00,1.0596,183,0,15.133,2.10817,4.12,53288,6.266667,9.266666,9.266666,6.266667,9.266666,9.266666,2698109.250000,840497.312500,101048.234375,9044.900391,1248.033325,729.633362
39:23:05,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,1.989,4721.97,6.96,6.18,8.07,848.66,853.82,209.649994,42.04,1.0599,182,0,15.133,2.10869,4.12,53272,6.000000,9.666667,10.200000,6.000000,9.666667,10.200000,2699050.750000,840794.937500,101094.570313,9049.333008,1248.866699,729.633362
39:23:35,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,1.993,4722.97,6.94,6.08,8.04,848.62,853.90,211.550003,42.07,1.0601,182,0,15.166,2.11385,4.11,53256,6.033333,10.033334,10.300000,6.033333,10.033334,10.300000,2699967.500000,841087.750000,101147.835938,9054.633789,1249.733276,729.633362
39:24:05,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,1.994,4723.97,6.93,5.98,8.04,848.69,854.03,211.699997,42.17,1.0603,182,0,15.163,2.11230,4.11,53240,6.900000,11.666667,11.666667,6.900000,11.666667,11.666667,2700987.250000,841414.125000,101209.203125,9058.933594,1249.733276,729.633362
39:24:35,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,1.993,4724.96,6.90,5.90,8.00,848.68,854.14,208.350006,42.19,1.0605,182,0,15.160,2.11670,4.10,53223,6.433333,10.600000,10.600000,6.433333,10.600000,10.600000,2701961.500000,841718.562500,101266.898438,9062.833008,1249.733276,729.633362
39:25:05,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,1.992,4725.96,6.89,5.85,7.99,848.63,854.19,210.583328,42.24,1.0606,182,0,15.161,2.11179,4.11,53208,6.566667,9.233334,9.233334,6.566667,9.233334,9.233334,2702872.000000,842003.062500,101313.570313,9064.066406,1249.733276,729.633362
39:25:35,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,1.991,4726.95,6.86,5.78,7.99,848.71,854.19,209.866669,42.27,1.0607,182,0,15.160,2.11049,4.11,53191,5.733333,9.266666,9.300000,5.733333,9.266666,9.300000,2703777.000000,842284.687500,101366.867188,9066.866211,1249.866699,729.766663
39:26:05,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,1.991,4727.95,6.84,5.72,7.95,848.67,854.29,210.649994,42.34,1.0609,182,0,15.160,2.11385,4.11,53176,6.200000,8.800000,9.466666,6.200000,8.800000,9.466666,2704711.000000,842576.562500,101417.164063,9068.466797,1250.599976,730.500000
39:26:35,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,1.990,4728.95,6.82,5.70,7.93,848.70,854.25,209.766663,42.37,1.0610,182,0,15.159,2.11282,4.10,53159,6.866667,9.266666,9.266666,6.866667,9.266666,9.266666,2705712.500000,842888.625000,101468.101563,9070.000000,1250.599976,730.500000
39:27:05,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,1.991,4729.94,6.80,5.65,7.93,848.61,854.33,211.600006,42.44,1.0611,182,0,15.158,2.11644,4.10,53143,5.800000,7.633333,7.633333,5.800000,7.633333,7.633333,2706541.250000,843149.187500,101512.601563,9070.400391,1250.599976,730.500000
39:27:35,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,1.988,4730.94,6.78,5.61,7.89,848.74,854.46,213.016663,42.46,1.0614,181,0,15.158,2.10637,4.10,53127,6.000000,10.666667,10.666667,6.000000,10.666667,10.666667,2707473.250000,843447.875000,101573.031250,9073.500000,1250.599976,730.500000
39:28:05,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,1.994,4731.94,6.77,5.57,7.89,848.71,854.46,210.583328,42.49,1.0614,181,0,15.193,2.12084,4.10,53111,6.533333,10.033334,10.700000,6.533333,10.033334,10.700000,2708466.500000,843752.125000,101621.468750,9077.933594,1251.266724,731.166687
39:28:35,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,1.994,4732.93,6.75,5.70,7.89,848.74,854.23,211.016663,42.56,1.0612,181,0,15.199,2.11825,4.21,53120,6.466667,10.300000,10.366667,6.466667,10.300000,10.366667,2709430.750000,844055.625000,101672.031250,9082.233398,1251.466675,731.366638
39:29:05,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,1.995,4733.93,6.75,5.90,7.87,848.82,854.00,212.550003,42.57,1.0609,181,0,15.202,2.11695,4.21,53129,6.366667,11.066667,12.233334,6.366667,11.066667,12.233334,2710390.250000,844363.187500,101732.601563,9088.466797,1252.533325,731.566650
39:29:35,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,1.995,4734.92,6.75,6.05,7.85,848.72,853.62,212.516663,42.56,1.0605,181,0,15.205,2.11308,4.21,53137,6.166667,9.566667,10.066667,6.166667,9.566667,10.066667,2711300.000000,844657.875000,101785.898438,9090.633789,1253.199951,732.233337
39:30:05,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,1.996,4735.92,6.77,6.20,7.92,848.69,853.49,215.083328,42.54,1.0602,181,0,15.207,2.11514,4.21,53145,6.633333,10.133333,10.133333,6.633333,10.133333,10.133333,2712247.500000,844961.250000,101838.765625,9092.266602,1253.199951,732.233337
39:30:35,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,1.998,4736.92,6.76,6.30,7.89,848.69,853.42,207.899994,42.54,1.0602,181,0,15.208,2.11799,4.21,53152,6.866667,9.300000,9.300000,6.866667,9.300000,9.300000,2713156.750000,845250.562500,101889.664063,9092.833008,1253.199951,732.233337
39:31:05,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,1.997,4737.91,6.78,6.36,7.90,848.79,853.29,213.666672,42.53,1.0599,181,0,15.208,2.11954,4.21,53159,6.500000,9.700000,9.766666,6.500000,9.700000,9.766666,2714065.250000,845541.187500,101934.500000,9095.799805,1253.300049,732.233337
39:31:35,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,1.999,4738.91,6.79,6.45,7.95,848.71,853.11,210.533340,42.52,1.0597,181,0,15.210,2.11851,4.21,53165,6.833333,9.200000,10.300000,6.833333,9.200000,10.300000,2715038.500000,845849.750000,101979.398438,9098.200195,1254.833374,733.000000
39:32:05,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,2.001,4739.90,6.79,6.50,7.91,848.71,853.11,212.833328,42.47,1.0597,181,0,15.210,2.12213,4.21,53171,6.100000,10.066667,10.066667,6.100000,10.066667,10.066667,2715930.750000,846133.625000,102039.000000,9101.900391,1254.933350,733.099976
39:32:35,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,1.999,4740.90,6.81,6.55,7.93,848.78,853.06,214.933334,42.50,1.0595,181,0,15.211,2.11592,4.21,53178,6.800000,10.633333,10.633333,6.800000,10.633333,10.633333,2716938.250000,846446.375000,102100.968750,9104.733398,1254.933350,733.099976
39:33:05,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,1.999,4741.90,6.81,6.61,7.93,848.78,853.03,212.616669,42.46,1.0595,181,0,15.211,2.11618,4.21,53183,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,2717817.000000,846726.687500,102138.031250,9106.466797,1254.933350,733.099976
39:33:35,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,2.000,4742.89,6.83,6.63,7.93,848.72,852.88,213.649994,42.45,1.0592,181,0,15.211,2.11747,4.21,53189,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,2718697.500000,847003.687500,102179.703125,9107.666992,1255.099976,733.099976
39:34:05,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,2.001,4743.89,6.84,6.64,7.95,848.80,852.98,211.933334,42.46,1.0593,181,0,15.212,2.11902,4.21,53195,6.866667,9.666667,10.033334,6.866667,9.666667,10.033334,2719658.250000,847305.875000,102224.468750,9110.000000,1255.800049,733.099976
39:34:35,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,2.001,4744.88,6.84,6.68,7.96,848.67,852.90,212.100006,42.46,1.0592,181,0,15.211,2.12109,4.21,53200,7.033333,9.800000,9.800000,7.033333,9.800000,9.800000,2720680.250000,847620.312500,102268.796875,9112.533203,1255.800049,733.099976
39:35:05,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,2.002,4745.88,6.85,6.70,7.97,848.67,852.86,213.300003,42.46,1.0591,181,0,15.212,2.12265,4.21,53206,7.233333,10.466666,10.466666,7.233333,10.466666,10.466666,2721723.500000,847943.062500,102314.835938,9117.500000,1255.800049,733.099976
39:35:35,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,2.001,4746.88,6.85,6.69,7.97,848.77,852.94,211.000000,42.45,1.0592,181,0,15.212,2.12161,4.21,53211,5.666667,8.666667,9.266666,5.666667,8.666667,9.266666,2722520.750000,848192.687500,102362.101563,9122.099609,1256.500000,733.799988
39:36:05,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,2.002,4747.87,6.87,6.72,7.99,848.69,852.84,212.183334,42.42,1.0590,181,0,15.212,2.11773,4.21,53216,6.366667,9.333333,9.500000,6.366667,9.333333,9.500000,2723419.250000,848474.375000,102410.234375,9123.366211,1256.666626,733.966675
39:36:35,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,2.001,4748.87,6.88,6.72,7.99,848.73,852.91,214.216660,42.44,1.0591,181,0,15.213,2.11721,4.21,53221,6.266667,9.333333,9.433333,6.266667,9.333333,9.433333,2724327.000000,848762.250000,102462.898438,9124.833008,1256.766724,734.066650
39:37:05,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,2.001,4749.87,6.89,6.72,7.99,848.68,852.84,214.483337,42.45,1.0589,181,0,15.213,2.11721,4.21,53226,6.066667,9.333333,11.400000,6.066667,9.333333,11.400000,2725223.250000,849043.937500,102514.101563,9128.799805,1258.966675,736.266663
39:37:35,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,2.001,4750.86,6.89,6.75,8.01,848.71,852.77,213.733337,42.42,1.0589,181,0,15.212,2.11670,4.21,53231,7.333333,10.766666,11.000000,7.333333,10.766666,11.000000,2726247.000000,849374.687500,102574.101563,9132.799805,1259.266724,736.566650
39:38:05,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,2.002,4751.86,6.89,6.78,7.97,848.78,852.94,214.250000,42.43,1.0591,181,0,15.214,2.11954,4.21,53235,7.300000,10.433333,10.433333,7.300000,10.433333,10.433333,2727281.500000,849702.125000,102624.796875,9134.500000,1259.266724,736.566650
39:38:35,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,2.003,4752.86,6.90,6.74,8.00,848.81,852.86,212.850006,42.42,1.0589,181,0,15.214,2.11980,4.21,53240,6.000000,9.566667,9.566667,6.000000,9.566667,9.566667,2728165.500000,849987.000000,102672.632813,9136.366211,1259.266724,736.566650
39:39:05,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,2.002,4753.85,6.91,6.78,8.03,848.75,852.97,213.283340,42.44,1.0590,181,0,15.213,2.12084,4.21,53244,5.933333,9.300000,9.300000,5.933333,9.300000,9.300000,2729054.250000,850271.437500,102722.703125,9138.433594,1259.266724,736.566650
39:39:35,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,2.003,4754.85,6.91,6.77,8.03,848.78,852.86,212.683334,42.41,1.0589,181,0,15.212,2.11928,4.21,53249,5.166667,9.733334,11.400000,5.166667,9.733334,11.400000,2729901.500000,850539.937500,102779.398438,9143.933594,1260.966675,738.266663
39:40:05,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,2.002,4755.85,6.92,6.78,8.05,848.78,852.97,213.149994,42.47,1.0590,181,0,15.214,2.11747,4.21,53253,5.666667,8.766666,8.766666,5.666667,8.766666,8.766666,2730755.250000,850803.937500,102826.968750,9146.166992,1260.966675,738.266663
39:40:35,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,2.003,4756.84,6.93,6.79,8.03,848.80,852.91,213.100006,42.47,1.0589,181,0,15.214,2.12084,4.21,53258,6.000000,8.500000,9.400000,6.000000,8.500000,9.400000,2731616.750000,851074.937500,102874.265625,9148.000000,1261.599976,738.900024
39:41:05,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,2.003,4757.84,6.94,6.78,8.05,848.77,852.97,209.416672,42.44,1.0589,181,0,15.214,2.12472,4.21,53262,6.900000,9.966666,10.200000,6.900000,9.966666,10.200000,2732626.500000,851389.312500,102928.765625,9149.233398,1261.833374,739.133362
39:41:35,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,2.003,4758.84,6.96,6.78,8.09,848.74,852.96,214.766663,42.43,1.0588,181,0,15.213,2.12213,4.21,53266,5.900000,8.466666,8.466666,5.900000,8.466666,8.466666,2733514.250000,851667.875000,102968.031250,9151.099609,1261.833374,739.133362
39:42:05,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,2.003,4759.83,6.96,6.79,8.09,848.82,852.93,212.750000,42.42,1.0588,181,0,15.213,2.11954,4.21,53270,6.366667,10.500000,10.500000,6.366667,10.500000,10.500000,2734452.750000,851964.000000,103020.632813,9155.433594,1261.833374,739.133362
39:42:35,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,2.003,4760.83,6.96,6.82,8.10,848.74,853.01,213.666672,42.40,1.0589,181,0,15.213,2.12213,4.21,53274,5.333333,9.933333,9.933333,5.333333,9.933333,9.933333,2735280.000000,852220.875000,103071.296875,9162.433594,1261.833374,739.133362
39:43:05,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,2.003,4761.83,6.97,6.82,8.09,848.86,853.08,211.816666,42.37,1.0589,181,0,15.213,2.11954,4.21,53278,6.033333,11.133333,11.700000,6.033333,11.133333,11.700000,2736190.750000,852508.250000,103130.796875,9169.500000,1262.333374,739.133362
39:43:35,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,2.004,4762.82,6.97,6.80,8.09,848.91,853.03,213.866669,42.39,1.0589,181,0,15.213,2.12368,4.21,53282,6.100000,9.166667,9.366667,6.100000,9.166667,9.366667,2737111.000000,852796.437500,103174.796875,9171.133789,1262.699951,739.133362
39:44:05,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,2.004,4763.82,6.99,6.82,8.11,848.80,853.03,212.500000,42.37,1.0588,181,0,15.214,2.12213,4.21,53286,6.766667,10.000000,10.733334,6.766667,10.000000,10.733334,2738040.250000,853095.312500,103223.867188,9174.166992,1263.300049,739.133362
39:44:35,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,2.004,4764.82,7.00,6.83,8.13,848.83,853.01,213.100006,42.36,1.0587,181,0,15.214,2.12135,4.21,53289,6.300000,9.033334,10.000000,6.300000,9.033334,10.000000,2738896.250000,853367.562500,103272.632813,9178.266602,1264.233276,739.799988
39:45:05,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,2.004,4765.82,7.01,6.81,8.11,848.90,852.98,210.933334,42.37,1.0586,181,0,15.213,2.12317,4.21,53293,6.000000,8.400000,9.500000,6.000000,8.400000,9.500000,2739765.250000,853644.000000,103319.132813,9180.566406,1265.199951,740.766663
39:45:35,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,2.004,4766.81,7.02,6.86,8.14,848.90,853.06,214.000000,42.34,1.0587,181,0,15.214,2.12420,4.21,53297,6.400000,9.233334,9.233334,6.400000,9.233334,9.233334,2740673.000000,853926.000000,103365.796875,9181.700195,1265.199951,740.766663
39:46:05,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,2.004,4767.81,7.03,6.83,8.13,848.85,853.00,214.783340,42.34,1.0586,181,0,15.214,2.12213,4.21,53300,7.766667,10.500000,10.500000,7.766667,10.500000,10.500000,2741656.000000,854235.437500,103419.367188,9185.533203,1265.199951,740.766663
39:46:35,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,2.004,4768.81,7.04,6.83,8.15,848.85,853.03,213.716660,42.32,1.0586,181,0,15.212,2.12576,4.21,53304,7.266667,10.633333,10.633333,7.266667,10.633333,10.633333,2742653.250000,854550.125000,103468.296875,9189.533203,1265.199951,740.766663
39:47:05,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,2.004,4769.81,7.05,6.82,8.16,848.79,853.08,212.500000,42.31,1.0586,181,0,15.215,2.12109,4.21,53307,6.700000,10.000000,10.000000,6.700000,10.000000,10.000000,2743604.000000,854851.875000,103517.031250,9191.599609,1265.199951,740.766663
39:47:35,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,2.004,4770.81,7.05,6.83,8.18,848.79,853.00,215.149994,42.28,1.0585,181,0,15.215,2.12291,4.21,53310,6.033333,8.900000,8.900000,6.033333,8.900000,8.900000,2744519.750000,855147.125000,103561.570313,9193.166992,1265.199951,740.766663
39:48:05,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,2.005,4771.80,7.05,6.86,8.20,848.82,853.03,214.649994,42.31,1.0586,181,0,15.213,2.12239,4.21,53314,5.433333,7.900000,7.900000,5.433333,7.900000,7.900000,2745344.750000,855406.125000,103603.796875,9195.200195,1265.199951,740.766663
39:48:35,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,2.005,4772.80,7.07,6.85,8.19,848.76,853.07,213.833328,42.28,1.0585,181,0,15.215,2.12394,4.21,53317,5.700000,9.166667,9.166667,5.700000,9.166667,9.166667,2746213.500000,855678.125000,103652.968750,9198.700195,1265.199951,740.766663
39:49:05,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,2.005,4773.80,7.08,6.85,8.20,848.86,853.17,214.183334,42.31,1.0586,181,0,15.214,2.12239,4.21,53320,6.000000,9.833333,9.833333,6.000000,9.833333,9.833333,2747112.250000,855959.187500,103702.132813,9203.900391,1265.199951,740.766663
39:49:35,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,2.005,4774.80,7.09,6.86,8.19,848.73,853.04,214.566666,42.28,1.0584,181,0,15.216,2.12731,4.21,53323,5.566667,9.433333,9.433333,5.566667,9.433333,9.433333,2747945.500000,856227.312500,103752.101563,9210.466797,1265.199951,740.766663
39:50:05,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,2.005,4775.80,7.09,6.87,8.20,848.78,853.09,213.100006,42.25,1.0585,181,0,15.214,2.12135,4.21,53327,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,2748762.750000,856485.812500,103784.765625,9215.033203,1265.199951,740.766663
39:50:35,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,2.006,4776.80,7.09,6.88,8.22,848.83,853.07,215.250000,42.24,1.0585,181,0,15.216,2.12135,4.21,53330,5.833333,9.700000,10.333333,5.833333,9.700000,10.333333,2749619.250000,856754.812500,103836.070313,9222.533203,1266.033325,741.599976
39:51:05,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,2.006,4777.80,7.11,6.88,8.20,848.77,853.22,213.866669,42.24,1.0586,181,0,15.215,2.12524,4.21,53333,5.666667,9.033334,9.066667,5.666667,9.033334,9.066667,2750440.250000,857012.250000,103880.765625,9227.266602,1266.066650,741.633362
39:51:35,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,2.006,4778.80,7.12,6.86,8.24,848.82,853.04,214.199997,42.47,1.0583,181,0,15.210,2.12213,4.13,53329,6.400000,10.466666,10.466666,6.400000,10.466666,10.466666,2751328.250000,857297.437500,103930.101563,9234.200195,1266.066650,741.633362
39:52:05,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,2.006,4779.80,7.13,6.74,8.27,848.84,853.34,214.399994,42.18,1.0586,181,0,15.208,2.12084,4.12,53313,6.266667,9.900000,9.900000,6.266667,9.900000,9.900000,2752242.750000,857584.875000,103982.531250,9238.033203,1266.066650,741.633362
39:52:35,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,2.005,4780.80,7.13,6.54,8.27,848.74,853.62,214.899994,42.23,1.0590,181,0,15.208,2.12291,4.12,53297,6.333333,9.966666,10.933333,6.333333,9.966666,10.933333,2753228.500000,857892.625000,104034.468750,9243.466797,1266.933350,742.500000
39:53:05,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,2.004,4781.80,7.11,6.41,8.23,848.72,853.85,212.733337,42.23,1.0593,181,0,15.205,2.12394,4.11,53281,6.066667,9.200000,9.200000,6.066667,9.200000,9.200000,2754168.500000,858181.562500,104088.070313,9245.400391,1266.933350,742.500000
39:53:35,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,2.004,4782.80,7.12,6.31,8.24,848.74,854.00,214.050003,42.28,1.0595,181,0,15.202,2.11851,4.12,53265,6.400000,9.833333,9.833333,6.400000,9.833333,9.833333,2755071.750000,858470.937500,104142.265625,9248.500000,1266.933350,742.500000
39:54:05,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,2.002,4783.79,7.11,6.23,8.26,848.87,854.13,214.566666,42.29,1.0597,181,0,15.203,2.11902,4.11,53249,6.233333,9.200000,9.200000,6.233333,9.200000,9.200000,2755967.750000,858760.125000,104197.796875,9250.900391,1266.933350,742.500000
39:54:35,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,2.002,4784.79,7.10,6.12,8.20,848.87,854.23,212.933334,42.35,1.0599,181,0,15.201,2.12006,4.11,53233,5.766667,9.766666,10.000000,5.766667,9.766666,10.000000,2756816.500000,859032.250000,104250.703125,9256.700195,1267.533325,742.500000
39:55:05,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,2.002,4785.79,7.09,6.10,8.24,848.75,854.26,215.066666,42.38,1.0599,181,0,15.201,2.12680,4.11,53217,5.700000,9.866667,9.933333,5.700000,9.866667,9.933333,2757681.000000,859303.625000,104299.703125,9263.633789,1267.800049,742.500000
39:55:35,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,2.001,4786.78,7.09,6.01,8.16,848.86,854.41,213.750000,42.40,1.0601,181,0,15.197,2.12368,4.11,53201,6.100000,10.000000,10.700000,6.100000,10.000000,10.700000,2758645.750000,859607.375000,104349.429688,9271.099609,1268.666626,742.500000
39:56:05,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,2.001,4787.78,7.08,5.96,8.16,848.83,854.51,213.966660,42.43,1.0603,181,0,15.201,2.11954,4.11,53184,6.233333,9.466666,9.466666,6.233333,9.466666,9.466666,2759622.500000,859913.187500,104392.734375,9273.933594,1268.666626,742.500000
39:56:35,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,2.001,4788.78,7.08,5.92,8.17,848.83,854.59,212.216660,42.52,1.0604,181,0,15.197,2.12913,4.10,53169,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,2760543.750000,860203.062500,104444.765625,9275.633789,1268.666626,742.500000
39:57:05,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,2.000,4789.77,7.07,5.88,8.19,848.84,854.59,213.800003,42.50,1.0604,181,0,15.196,2.12006,4.10,53152,6.000000,10.733334,11.800000,6.000000,10.733334,11.800000,2761484.750000,860496.125000,104506.164063,9281.400391,1269.500000,742.500000
39:57:35,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,2.000,4790.77,7.07,5.86,8.19,848.91,854.62,213.266663,42.48,1.0604,181,0,15.196,2.11851,4.10,53136,5.733333,9.033334,10.433333,5.733333,9.033334,10.433333,2762380.000000,860776.812500,104560.632813,9284.333008,1270.666626,743.633362
39:58:05,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,2.001,4791.76,7.07,5.83,8.15,848.81,854.69,211.683334,42.48,1.0605,181,0,15.197,2.12343,4.09,53120,6.166667,10.133333,10.433333,6.166667,10.133333,10.433333,2763325.000000,861073.875000,104604.929688,9289.633789,1271.300049,744.266663
39:58:35,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,2.000,4792.76,7.07,5.83,8.19,848.86,854.67,206.949997,42.46,1.0605,181,0,15.201,2.11980,4.21,53115,6.666667,8.600000,8.600000,6.666667,8.600000,8.600000,2764239.250000,861365.625000,104641.531250,9290.633789,1271.300049,744.266663
39:59:05,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,2.000,4793.76,7.07,6.06,8.18,848.84,854.42,213.899994,42.52,1.0602,181,0,15.204,2.11877,4.21,53124,4.933333,8.366667,8.366667,4.933333,8.366667,8.366667,2764985.750000,861602.312500,104693.296875,9294.333008,1271.300049,744.266663
39:59:35,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,2.002,4794.75,7.07,6.25,8.19,848.91,854.11,214.449997,42.47,1.0598,181,0,15.207,2.12084,4.21,53133,6.333333,9.766666,9.766666,6.333333,9.766666,9.766666,2765955.000000,861908.937500,104738.929688,9298.566406,1271.300049,744.266663
40:00:05,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,2.003,4795.75,7.11,6.42,8.19,848.82,853.93,209.683334,42.41,1.0594,181,0,15.211,2.12006,4.21,53141,6.333333,9.333333,9.333333,6.333333,9.333333,9.333333,2766865.500000,862197.562500,104782.031250,9301.333008,1271.300049,744.266663
40:00:35,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,2.005,4796.75,7.13,6.55,8.22,848.95,853.60,214.649994,42.39,1.0589,181,0,15.212,2.12084,4.21,53148,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,2767704.000000,862469.187500,104828.164063,9301.866211,1271.300049,744.266663
40:01:05,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,2.005,4797.75,7.16,6.66,8.29,848.89,853.59,214.500000,42.33,1.0588,181,0,15.213,2.12291,4.21,53155,5.533333,9.500000,9.500000,5.533333,9.500000,9.500000,2768524.000000,862725.625000,104876.734375,9306.900391,1271.366699,744.333313
40:01:35,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,2.005,4798.75,7.18,6.75,8.28,848.83,853.46,214.116669,42.63,1.0586,181,0,15.215,2.12343,4.21,53162,5.566667,9.600000,10.533334,5.566667,9.600000,10.533334,2769365.750000,862990.875000,104930.867188,9312.066406,1272.699951,745.133362
40:02:05,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,2.006,4799.75,7.21,6.80,8.31,848.87,853.41,214.233337,42.23,1.0584,181,0,15.216,2.12265,4.21,53168,6.833333,9.333333,10.266666,6.833333,9.333333,10.266666,2770288.000000,863285.062500,104972.835938,9314.766602,1273.900024,746.000000
40:02:35,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,2.007,4800.75,7.23,6.87,8.34,848.89,853.30,213.166672,42.13,1.0582,181,0,15.214,2.12731,4.21,53175,5.466667,10.400000,11.000000,5.466667,10.400000,11.000000,2771149.250000,863560.875000,105027.398438,9321.066406,1274.766724,746.000000
40:03:05,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,2.008,4801.75,7.25,6.89,8.34,848.96,853.35,214.399994,42.10,1.0582,181,0,15.216,2.12524,4.21,53181,5.866667,10.133333,10.133333,5.866667,10.133333,10.133333,2772022.750000,863842.687500,105079.296875,9326.700195,1274.766724,746.000000
40:03:35,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,2.008,4802.76,7.27,6.97,8.39,848.88,853.32,213.750000,42.06,1.0581,181,0,15.217,2.12368,4.21,53187,5.266667,9.000000,9.000000,5.266667,9.000000,9.000000,2772804.250000,864087.875000,105122.367188,9332.933594,1274.766724,746.000000
40:04:05,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,2.009,4803.77,7.30,6.99,8.40,848.90,853.24,215.133331,42.02,1.0579,181,0,15.216,2.12394,4.21,53192,5.533333,9.333333,9.333333,5.533333,9.333333,9.333333,2773663.750000,864359.437500,105174.500000,9336.200195,1274.766724,746.000000
40:04:35,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,2.009,4804.78,7.31,7.02,8.43,848.82,853.27,214.899994,41.98,1.0579,181,0,15.217,2.12550,4.21,53198,6.500000,10.066667,10.066667,6.500000,10.066667,10.066667,2774630.750000,864665.687500,105214.367188,9342.266602,1274.766724,746.000000
40:05:05,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,2.009,4805.78,7.34,7.05,8.41,848.88,853.26,214.699997,41.93,1.0577,181,0,15.219,2.12783,4.21,53203,5.633333,8.600000,9.400000,5.633333,8.600000,9.400000,2775452.750000,864926.125000,105254.335938,9345.900391,1275.633301,746.866638
40:05:35,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,2.010,4806.79,7.35,7.07,8.44,848.91,853.16,216.066666,41.86,1.0576,181,0,15.218,2.12939,4.21,53209,5.466667,7.266667,7.266667,5.466667,7.266667,7.266667,2776242.750000,865176.125000,105301.265625,9346.000000,1275.633301,746.866638
40:06:05,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,2.011,4807.80,7.36,7.09,8.45,848.93,853.28,211.350006,41.83,1.0577,182,0,15.218,2.12550,4.21,53214,6.100000,7.400000,8.266666,6.100000,7.400000,8.266666,2777080.750000,865439.750000,105350.031250,9346.599609,1276.233276,747.466675
40:06:35,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,2.005,4808.80,7.37,7.12,8.48,848.85,853.21,213.483337,41.77,1.0576,182,0,15.183,2.12187,4.21,53219,6.600000,7.866667,9.266666,6.600000,7.866667,9.266666,2778079.750000,865746.375000,105383.398438,9347.933594,1277.566650,747.733337
40:07:05,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,2.004,4809.80,7.39,7.15,8.49,848.87,853.25,214.933334,41.71,1.0575,182,0,15.183,2.12187,4.21,53224,6.633333,9.366667,9.933333,6.633333,9.366667,9.933333,2779038.500000,866049.437500,105436.734375,9350.099609,1278.233276,747.733337
40:07:35,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,2.006,4810.80,7.39,7.14,8.49,849.03,853.23,211.016663,41.72,1.0575,182,0,15.183,2.12109,4.21,53229,6.266667,9.766666,9.766666,6.266667,9.766666,9.766666,2780011.500000,866350.062500,105484.765625,9352.933594,1278.233276,747.733337
40:08:05,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,2.005,4811.80,7.40,7.16,8.49,848.95,853.28,213.016663,41.69,1.0575,182,0,15.183,2.11825,4.21,53234,6.433333,9.700000,9.700000,6.433333,9.700000,9.700000,2780955.750000,866645.875000,105532.234375,9356.833008,1278.333374,747.733337
40:08:35,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,2.006,4812.80,7.40,7.17,8.51,849.05,853.28,214.316666,41.67,1.0575,182,0,15.184,2.12006,4.21,53239,6.000000,10.600000,12.166667,6.000000,10.600000,12.166667,2781885.000000,866940.562500,105581.101563,9365.033203,1279.766724,748.400024
40:09:05,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,2.005,4813.79,7.40,7.19,8.52,848.92,853.17,213.566666,41.68,1.0574,182,0,15.184,2.12084,4.21,53243,5.666667,8.066667,8.366667,5.666667,8.066667,8.366667,2782711.250000,867201.250000,105616.468750,9368.233398,1279.966675,748.599976
40:09:35,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,2.006,4814.79,7.41,7.20,8.51,848.97,853.20,212.316666,41.68,1.0574,182,0,15.183,2.12913,4.21,53248,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,2783419.750000,867422.937500,105649.203125,9369.966797,1279.966675,748.599976
40:10:05,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,2.006,4815.79,7.41,7.19,8.54,849.02,853.20,214.216660,41.82,1.0574,182,0,15.183,2.11954,4.21,53252,5.433333,8.600000,8.700000,5.433333,8.600000,8.700000,2784235.250000,867685.937500,105689.296875,9373.966797,1279.966675,748.599976
40:10:35,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,2.006,4816.79,7.43,7.20,8.56,848.96,853.30,213.983337,41.67,1.0574,182,0,15.184,2.12368,4.21,53257,5.566667,7.733333,7.733333,5.566667,7.733333,7.733333,2785015.750000,867936.375000,105724.000000,9376.833008,1279.966675,748.599976
40:11:05,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,2.007,4817.80,7.43,7.21,8.56,849.09,853.35,213.483337,41.67,1.0575,182,0,15.183,2.12032,4.21,53261,6.266667,9.133333,9.133333,6.266667,9.133333,9.133333,2785905.500000,868217.750000,105775.101563,9378.599609,1279.966675,748.599976
40:11:35,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,2.006,4818.80,7.43,7.23,8.55,849.07,853.37,214.016663,41.66,1.0575,182,0,15.184,2.12135,4.21,53265,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,2786778.500000,868501.437500,105830.867188,9380.666992,1279.966675,748.599976
40:12:05,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,2.006,4819.80,7.44,7.19,8.59,848.94,853.40,214.916672,41.66,1.0575,182,0,15.184,2.12757,4.21,53269,5.566667,7.000000,7.600000,5.566667,7.000000,7.600000,2787562.250000,868748.000000,105874.531250,9381.700195,1280.266724,748.599976
40:12:35,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,2.007,4820.80,7.46,7.23,8.60,848.96,853.37,213.783340,41.65,1.0574,182,0,15.183,2.12265,4.21,53273,5.533333,7.833333,8.900000,5.533333,7.833333,8.900000,2788412.500000,869017.187500,105920.164063,9384.933594,1280.833374,748.599976
40:13:05,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,2.007,4821.80,7.47,7.25,8.57,849.00,853.39,213.933334,41.63,1.0574,182,0,15.183,2.12161,4.21,53277,6.033333,8.533334,8.833333,6.033333,8.533334,8.833333,2789300.250000,869291.875000,105963.335938,9387.733398,1280.833374,748.599976
40:13:35,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,2.007,4822.81,7.47,7.21,8.61,849.10,853.39,213.283340,41.63,1.0574,182,0,15.183,2.12032,4.21,53281,5.900000,9.666667,9.666667,5.900000,9.666667,9.666667,2790185.000000,869572.312500,106009.398438,9392.266602,1280.833374,748.599976
40:14:05,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,2.005,4823.80,7.48,7.24,8.58,849.21,853.45,212.800003,42.13,1.0574,182,0,15.183,2.12135,4.21,53285,5.800000,9.433333,9.433333,5.800000,9.433333,9.433333,2791019.000000,869836.375000,106055.968750,9397.400391,1280.833374,748.599976
40:14:35,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,2.007,4824.80,7.49,7.23,8.61,849.12,853.39,213.083328,41.59,1.0573,182,0,15.182,2.12135,4.21,53289,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,2791808.500000,870078.562500,106108.632813,9400.633789,1280.833374,748.599976
40:15:05,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,2.007,4825.81,7.51,7.22,8.61,849.02,853.41,215.066666,41.60,1.0573,182,0,15.183,2.12368,4.21,53293,5.733333,7.933333,8.400000,5.733333,7.933333,8.400000,2792628.250000,870334.375000,106153.929688,9404.900391,1281.533325,748.599976
40:15:35,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,2.007,4826.81,7.53,7.25,8.60,849.01,853.38,210.916672,41.57,1.0572,182,0,15.184,2.12576,4.21,53297,5.500000,8.700000,11.166667,5.500000,8.700000,11.166667,2793491.500000,870605.875000,106198.296875,9411.299805,1284.233276,749.400024
40:16:05,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,2.008,4827.82,7.53,7.27,8.65,849.09,853.33,214.100006,41.57,1.0571,182,0,15.184,2.11954,4.21,53300,5.133333,6.166667,6.266667,5.133333,6.166667,6.266667,2794248.250000,870840.625000,106229.734375,9411.866211,1284.333374,749.500000
40:16:35,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,2.008,4828.82,7.53,7.22,8.64,849.09,853.44,210.866669,41.51,1.0572,182,0,15.184,2.12343,4.21,53304,6.933333,9.900000,10.633333,6.933333,9.900000,10.633333,2795251.750000,871154.062500,106280.429688,9413.733398,1285.199951,750.366638
40:17:05,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,2.007,4829.82,7.55,7.26,8.66,849.11,853.41,210.833328,41.52,1.0571,182,0,15.184,2.12446,4.21,53307,6.333333,9.433333,9.433333,6.333333,9.433333,9.433333,2796201.000000,871454.062500,106328.531250,9414.833008,1285.199951,750.366638
40:17:35,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,2.008,4830.83,7.56,7.29,8.66,849.00,853.41,212.783340,41.49,1.0571,182,0,15.182,2.12343,4.21,53311,6.100000,9.066667,9.066667,6.100000,9.066667,9.066667,2797116.750000,871741.562500,106366.765625,9418.866211,1285.199951,750.366638
40:18:05,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,2.007,4831.83,7.56,7.29,8.67,849.11,853.53,213.899994,41.49,1.0572,182,0,15.184,2.12705,4.21,53314,5.400000,8.133333,8.133333,5.400000,8.133333,8.133333,2797983.250000,872007.062500,106418.335938,9420.200195,1285.199951,750.366638
40:18:35,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,2.007,4832.84,7.56,7.25,8.68,849.11,853.48,214.800003,41.47,1.0572,182,0,15.183,2.12213,4.21,53317,6.066667,9.700000,9.800000,6.066667,9.700000,9.800000,2798902.250000,872294.125000,106482.929688,9420.500000,1285.300049,750.466675
40:19:05,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,2.007,4833.84,7.58,7.26,8.67,849.15,853.51,216.533340,41.48,1.0571,182,0,15.182,2.12084,4.21,53321,6.066667,8.466666,9.533334,6.066667,8.466666,9.533334,2799778.750000,872568.062500,106535.765625,9422.766602,1286.066650,751.233337
40:19:35,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,2.007,4834.84,7.58,7.26,8.66,849.12,853.51,215.250000,41.53,1.0571,182,0,15.184,2.12576,4.21,53324,6.000000,9.633333,9.633333,6.000000,9.633333,9.633333,2800683.500000,872847.312500,106589.796875,9425.533203,1286.066650,751.233337
40:20:05,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,2.008,4835.85,7.58,7.29,8.68,849.10,853.43,215.316666,41.49,1.0570,182,0,15.184,2.12291,4.21,53327,5.933333,10.700000,10.700000,5.933333,10.700000,10.700000,2801623.500000,873133.750000,106646.101563,9430.533203,1286.066650,751.233337
40:20:35,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,2.009,4836.86,7.59,7.30,8.71,849.02,853.46,213.850006,41.49,1.0570,182,0,15.183,2.12109,4.21,53330,6.333333,8.700000,8.866667,6.333333,8.700000,8.866667,2802538.500000,873421.625000,106678.734375,9432.400391,1286.500000,751.233337
40:21:05,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,2.009,4837.86,7.59,7.29,8.71,849.10,853.56,213.816666,41.48,1.0571,182,0,15.184,2.12187,4.21,53333,5.933333,9.000000,9.100000,5.933333,9.000000,9.100000,2803421.750000,873705.062500,106717.000000,9433.666992,1286.833374,751.233337
40:21:35,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,2.009,4838.87,7.61,7.25,8.72,849.07,853.53,213.466660,41.44,1.0570,182,0,15.184,2.12058,4.21,53336,5.133333,8.266666,8.266666,5.133333,8.266666,8.266666,2804233.000000,873959.875000,106752.234375,9437.799805,1286.833374,751.233337
40:22:05,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,2.009,4839.88,7.62,7.27,8.72,849.01,853.60,214.933334,41.44,1.0571,182,0,15.184,2.12446,4.13,53337,5.300000,7.366667,8.200000,5.300000,7.366667,8.200000,2804997.500000,874198.937500,106787.835938,9440.666992,1287.699951,752.099976
40:22:35,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,2.009,4840.88,7.62,7.17,8.78,849.14,853.78,216.300003,41.40,1.0573,182,0,15.179,2.12394,4.12,53321,5.666667,7.500000,7.500000,5.666667,7.500000,7.500000,2805824.500000,874459.937500,106834.867188,9442.299805,1287.699951,752.099976
40:23:05,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,2.007,4841.89,7.63,7.00,8.73,849.06,853.98,214.766663,41.42,1.0575,182,0,15.177,2.11747,4.12,53305,6.400000,9.366667,9.366667,6.400000,9.366667,9.366667,2806712.000000,874748.562500,106876.296875,9446.066406,1287.699951,752.099976
40:23:35,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,2.006,4842.89,7.61,6.87,8.70,849.07,854.08,215.083328,41.45,1.0577,182,0,15.174,2.12187,4.11,53289,6.166667,9.766666,9.866667,6.166667,9.766666,9.866667,2807581.000000,875030.812500,106928.031250,9448.666992,1287.900024,752.299988
40:24:05,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,2.006,4843.89,7.62,6.77,8.71,849.19,854.49,213.683334,41.46,1.0582,182,0,15.173,2.12006,4.12,53273,5.666667,9.266666,9.833333,5.666667,9.266666,9.833333,2808501.500000,875313.875000,106981.429688,9451.533203,1288.566650,752.966675
40:24:35,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,2.005,4844.89,7.60,6.64,8.73,849.14,854.49,212.800003,41.49,1.0583,182,0,15.174,2.12368,4.11,53256,5.400000,7.966667,8.366667,5.400000,7.966667,8.366667,2809290.250000,875562.812500,107026.335938,9453.533203,1288.966675,753.366638
40:25:05,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,2.005,4845.89,7.59,6.57,8.73,849.04,854.52,210.716660,41.51,1.0583,182,0,15.171,2.12187,4.11,53240,6.666667,11.166667,11.533334,6.666667,11.166667,11.533334,2810281.500000,875879.875000,107089.031250,9457.466797,1289.666626,753.666687
40:25:35,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,2.004,4846.89,7.58,6.54,8.69,849.20,854.65,215.566666,41.57,1.0585,182,0,15.171,2.12291,4.11,53224,6.500000,8.533334,9.533334,6.500000,8.533334,9.533334,2811196.750000,876164.125000,107129.867188,9459.833008,1290.466675,753.666687
40:26:05,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,2.005,4847.89,7.58,6.44,8.65,849.17,854.77,211.616669,41.62,1.0587,182,0,15.168,2.12161,4.11,53208,6.900000,9.466666,9.466666,6.900000,9.466666,9.466666,2812100.250000,876453.437500,107169.164063,9463.033203,1290.633301,753.666687
40:26:35,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,2.003,4848.88,7.56,6.38,8.67,849.11,854.90,211.583328,41.65,1.0589,182,0,15.168,2.12265,4.11,53192,6.133333,9.766666,11.166667,6.133333,9.766666,11.166667,2813011.000000,876743.625000,107220.101563,9469.666992,1293.000000,753.666687
40:27:05,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,2.003,4849.88,7.56,6.33,8.69,849.18,854.88,214.866669,41.65,1.0589,182,0,15.168,2.11980,4.11,53176,6.766667,9.300000,9.300000,6.766667,9.300000,9.300000,2813975.500000,877044.187500,107264.101563,9472.433594,1293.066650,753.666687
40:27:35,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,2.002,4850.88,7.56,6.29,8.65,849.13,854.93,213.483337,41.69,1.0590,182,0,15.167,2.12058,4.10,53160,6.400000,9.466666,9.466666,6.400000,9.466666,9.466666,2814929.000000,877340.937500,107305.632813,9474.200195,1293.066650,753.666687
40:28:05,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,2.002,4851.87,7.56,6.25,8.65,849.11,854.98,214.416672,41.69,1.0590,182,0,15.168,2.11747,4.10,53144,6.900000,10.333333,10.933333,6.900000,10.333333,10.933333,2815922.250000,877656.750000,107356.367188,9477.799805,1293.833374,754.433350
40:28:35,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,2.002,4852.87,7.56,6.26,8.67,849.18,855.13,213.433334,41.67,1.0592,182,0,15.169,2.11799,4.10,53127,6.300000,10.600000,10.733334,6.300000,10.600000,10.733334,2816894.500000,877962.687500,107416.429688,9481.633789,1293.966675,754.566650
40:29:05,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,2.002,4853.87,7.56,6.21,8.69,849.11,855.16,213.399994,41.67,1.0592,182,0,15.167,2.11851,4.10,53111,6.766667,9.133333,9.133333,6.766667,9.133333,9.133333,2817802.500000,878251.562500,107463.234375,9483.200195,1294.066650,754.566650
40:29:35,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,2.001,4854.86,7.55,6.20,8.64,849.06,855.19,213.800003,41.69,1.0593,182,0,15.170,2.12394,4.10,53095,6.500000,9.500000,10.000000,6.500000,9.500000,10.000000,2818746.500000,878555.875000,107512.132813,9485.200195,1294.833374,754.566650
40:30:05,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,2.001,4855.86,7.55,6.34,8.68,849.24,854.96,214.666672,41.70,1.0590,182,0,15.172,2.11877,4.21,53106,5.766667,8.166667,8.166667,5.766667,8.166667,8.166667,2819573.000000,878820.062500,107553.070313,9486.400391,1294.833374,754.566650
40:30:35,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,2.003,4856.86,7.56,6.60,8.64,849.05,854.60,214.500000,41.73,1.0585,182,0,15.176,2.11799,4.21,53115,6.333333,8.933333,9.466666,6.333333,8.933333,9.466666,2820501.250000,879110.375000,107595.468750,9487.933594,1295.500000,755.233337
40:31:05,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,2.004,4857.85,7.58,6.77,8.69,849.15,854.24,214.100006,41.70,1.0580,182,0,15.178,2.11980,4.21,53124,5.933333,7.800000,8.133333,5.933333,7.800000,8.133333,2821360.750000,879377.437500,107644.898438,9488.133789,1295.699951,755.433350
40:31:35,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,2.005,4858.85,7.60,6.92,8.69,849.17,854.16,215.350006,41.65,1.0578,182,0,15.181,2.12343,4.21,53131,5.133333,6.800000,6.800000,5.133333,6.800000,6.800000,2822100.750000,879609.250000,107683.203125,9489.633789,1295.699951,755.433350
40:32:05,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,2.007,4859.86,7.62,7.02,8.73,849.22,853.96,214.966660,41.60,1.0575,182,0,15.181,2.12291,4.21,53139,5.566667,9.300000,9.300000,5.566667,9.300000,9.300000,2822938.750000,879875.437500,107734.570313,9492.599609,1295.699951,755.433350
40:32:35,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,2.007,4860.86,7.64,7.09,8.73,849.11,853.90,215.600006,41.54,1.0574,182,0,15.182,2.11980,4.21,53146,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,2823724.500000,880120.062500,107773.601563,9494.533203,1295.699951,755.433350
40:33:05,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,2.009,4861.87,7.66,7.19,8.79,849.28,853.77,213.716660,41.49,1.0571,182,0,15.184,2.12368,4.21,53153,5.800000,9.833333,9.833333,5.800000,9.833333,9.833333,2824598.500000,880399.437500,107826.203125,9499.066406,1295.699951,755.433350
40:33:35,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,2.009,4862.88,7.69,7.25,8.77,849.22,853.79,215.333328,41.47,1.0570,182,0,15.187,2.12187,4.21,53160,6.000000,9.400000,10.166667,6.000000,9.400000,10.166667,2825477.500000,880678.937500,107880.601563,9503.500000,1296.566650,756.299988
40:34:05,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,2.010,4863.89,7.71,7.30,8.81,849.06,853.71,215.733337,41.45,1.0569,183,0,15.184,2.12757,4.21,53166,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,2826353.750000,880957.812500,107916.000000,9504.466797,1296.566650,756.299988
40:34:35,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,2.003,4864.89,7.73,7.38,8.84,849.08,853.71,213.516663,41.47,1.0568,183,0,15.149,2.11437,4.21,53172,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,2827259.750000,881243.875000,107960.000000,9506.299805,1296.566650,756.299988
40:35:05,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,2.005,4865.88,7.75,7.42,8.86,849.20,853.73,211.883331,41.38,1.0567,183,0,15.150,2.11980,4.21,53179,6.000000,8.933333,9.433333,6.000000,8.933333,9.433333,2828116.250000,881517.562500,108007.765625,9509.866211,1297.633301,757.166687
40:35:35,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,2.005,4866.88,7.76,7.44,8.84,849.13,853.58,214.766663,41.35,1.0565,183,0,15.149,2.11618,4.21,53184,6.233333,9.300000,10.200000,6.233333,9.300000,10.200000,2829022.500000,881806.687500,108065.398438,9512.433594,1299.199951,757.166687
40:36:05,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,2.005,4867.88,7.77,7.48,8.88,849.12,853.63,214.783340,41.24,1.0565,183,0,15.154,2.11566,4.21,53190,6.633333,9.166667,9.166667,6.633333,9.166667,9.166667,2829911.750000,882094.437500,108117.234375,9513.900391,1299.199951,757.166687
40:36:35,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,2.006,4868.88,7.79,7.48,8.89,849.20,853.60,215.066666,41.23,1.0564,183,0,15.151,2.12032,4.21,53196,6.000000,9.066667,9.066667,6.000000,9.066667,9.066667,2830760.750000,882367.812500,108156.968750,9517.333008,1299.199951,757.166687
40:37:05,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,2.006,4869.88,7.79,7.51,8.93,849.20,853.50,214.233337,41.17,1.0563,183,0,15.154,2.11877,4.21,53201,6.000000,9.166667,9.533334,6.000000,9.166667,9.533334,2831632.500000,882646.250000,108206.765625,9519.566406,1299.199951,757.166687
40:37:35,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,2.006,4870.88,7.81,7.53,8.92,849.17,853.63,215.233337,41.16,1.0564,183,0,15.154,2.11618,4.21,53207,6.200000,9.933333,9.933333,6.200000,9.933333,9.933333,2832562.750000,882941.375000,108256.601563,9523.266602,1299.199951,757.166687
40:38:05,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,2.006,4871.88,7.83,7.55,8.94,849.21,853.57,215.166672,41.09,1.0562,183,0,15.154,2.11721,4.21,53212,5.766667,9.033334,9.033334,5.766667,9.033334,9.033334,2833449.000000,883214.250000,108295.101563,9526.599609,1299.199951,757.166687
40:38:35,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,2.006,4872.88,7.83,7.57,8.95,849.21,853.52,215.183334,41.07,1.0562,183,0,15.153,2.12109,4.21,53217,6.000000,8.800000,9.066667,6.000000,8.800000,9.066667,2834309.750000,883485.625000,108348.531250,9528.366211,1299.533325,757.500000
40:39:05,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,2.007,4873.89,7.85,7.57,8.93,849.26,853.62,212.350006,41.02,1.0562,183,0,15.153,2.12006,4.21,53222,5.100000,7.033333,8.500000,5.100000,7.033333,8.500000,2835063.000000,883717.187500,108386.070313,9532.900391,1300.933350,758.033325
40:39:35,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,2.006,4874.89,7.86,7.60,8.98,849.15,853.62,214.616669,40.99,1.0562,183,0,15.154,2.11670,4.21,53227,6.000000,8.533334,8.666667,6.000000,8.533334,8.666667,2835922.750000,883985.625000,108423.703125,9536.533203,1301.166626,758.033325
40:40:05,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,2.007,4875.89,7.86,7.60,8.97,849.15,853.57,215.550003,40.97,1.0561,183,0,15.154,2.11954,4.21,53232,6.000000,8.800000,9.600000,6.000000,8.800000,9.600000,2836827.500000,884266.250000,108465.265625,9539.599609,1302.433350,758.033325
40:40:35,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,2.007,4876.90,7.87,7.62,9.01,849.12,853.57,216.133331,40.98,1.0561,183,0,15.154,2.12135,4.21,53237,5.133333,8.266666,8.266666,5.133333,8.266666,8.266666,2837574.750000,884500.000000,108513.203125,9542.533203,1302.666626,758.033325
40:41:05,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,2.007,4877.90,7.90,7.61,8.98,849.24,853.59,212.649994,40.95,1.0560,183,0,15.153,2.11980,4.21,53242,5.000000,9.233334,9.500000,5.000000,9.233334,9.500000,2838406.250000,884755.312500,108560.164063,9546.333008,1302.666626,758.033325
40:41:35,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,2.007,4878.90,7.90,7.63,8.99,849.14,853.61,213.083328,40.97,1.0560,183,0,15.153,2.11799,4.21,53246,5.433333,9.433333,9.500000,5.433333,9.433333,9.500000,2839313.500000,885029.750000,108603.835938,9550.000000,1302.666626,758.033325
40:42:05,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,2.008,4879.91,7.90,7.61,9.02,849.14,853.69,215.966660,41.04,1.0561,183,0,15.154,2.12291,4.21,53251,5.333333,7.600000,8.766666,5.333333,7.600000,8.766666,2840086.250000,885268.562500,108643.234375,9553.799805,1303.800049,758.866638
40:42:35,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,2.007,4880.91,7.91,7.63,9.02,849.26,853.59,215.866669,40.98,1.0560,183,0,15.153,2.11799,4.21,53256,6.633333,9.733334,9.900000,6.633333,9.733334,9.900000,2841058.750000,885577.312500,108692.968750,9557.366211,1304.400024,758.900024
40:43:05,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,2.008,4881.92,7.92,7.63,9.01,849.13,853.51,214.699997,40.96,1.0558,183,0,15.153,2.11902,4.21,53260,6.266667,8.733334,8.733334,6.266667,8.733334,8.733334,2841952.750000,885861.187500,108730.898438,9559.033203,1304.400024,758.900024
40:43:35,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,2.008,4882.92,7.93,7.65,9.02,849.18,853.63,212.100006,40.96,1.0559,183,0,15.153,2.11980,4.21,53264,5.833333,7.966667,8.766666,5.833333,7.966667,8.766666,2842795.000000,886132.250000,108766.664063,9561.966797,1305.199951,759.700012
40:44:05,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,2.007,4883.93,7.93,7.66,9.00,849.15,853.63,214.666672,40.94,1.0559,183,0,15.155,2.11695,4.21,53269,5.300000,9.100000,9.166667,5.300000,9.100000,9.166667,2843627.000000,886393.062500,108812.898438,9566.200195,1305.266724,759.766663
40:44:35,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,2.009,4884.93,7.94,7.64,9.05,849.15,853.66,212.283340,40.92,1.0559,183,0,15.155,2.12032,4.21,53273,6.000000,8.600000,8.800000,6.000000,8.600000,8.800000,2844470.500000,886665.000000,108859.265625,9567.799805,1305.266724,759.766663
40:45:05,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,2.008,4885.94,7.95,7.66,9.07,849.17,853.65,212.916672,40.95,1.0559,183,0,15.154,2.11980,4.21,53277,6.000000,9.233334,10.066667,6.000000,9.233334,10.066667,2845370.750000,886952.562500,108905.664063,9572.566406,1306.333374,760.833313
40:45:35,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,2.008,4886.95,7.95,7.66,9.07,849.17,853.70,216.333328,40.96,1.0559,183,0,15.155,2.11773,4.21,53281,5.933333,10.000000,10.700000,5.933333,10.000000,10.700000,2846247.250000,887230.937500,108957.765625,9577.333008,1307.033325,761.533325
40:46:05,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,2.008,4887.95,7.98,7.65,9.09,849.19,853.73,216.266663,40.93,1.0559,183,0,15.154,2.11799,4.21,53285,7.200000,10.833333,11.133333,7.200000,10.833333,11.133333,2847275.750000,887559.187500,109017.335938,9581.366211,1307.033325,761.533325
40:46:35,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,2.009,4888.96,7.97,7.69,9.06,849.22,853.68,214.983337,40.92,1.0558,183,0,15.154,2.12109,4.21,53289,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,2848074.250000,887813.062500,109045.468750,9583.599609,1307.033325,761.533325
40:47:05,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,2.010,4889.97,7.98,7.68,9.08,849.14,853.63,212.516663,40.95,1.0557,183,0,15.154,2.12265,4.21,53292,5.766667,8.000000,8.000000,5.766667,8.000000,8.000000,2848933.250000,888082.250000,109081.968750,9586.033203,1307.033325,761.533325
40:47:35,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,2.009,4890.98,7.99,7.67,9.12,849.29,853.70,214.483337,40.93,1.0558,183,0,15.154,2.12006,4.21,53296,6.066667,9.233334,9.600000,6.066667,9.233334,9.600000,2849788.500000,888349.312500,109132.734375,9590.533203,1307.400024,761.900024
40:48:05,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,2.009,4891.98,7.98,7.70,9.12,849.14,853.58,213.199997,40.98,1.0557,183,0,15.154,2.11851,4.21,53300,6.200000,9.100000,9.500000,6.200000,9.100000,9.500000,2850655.000000,888616.062500,109183.296875,9593.400391,1307.900024,762.400024
40:48:35,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,2.009,4892.99,8.00,7.67,9.06,849.14,853.70,214.899994,40.93,1.0557,183,0,15.155,2.11695,4.21,53304,5.133333,6.533333,6.533333,5.133333,6.533333,6.533333,2851380.500000,888840.250000,109208.031250,9595.599609,1307.900024,762.400024
40:49:05,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.009,4894.00,8.00,7.66,9.12,849.21,853.70,216.433334,40.91,1.0557,183,0,15.154,2.11902,4.21,53307,5.666667,7.300000,7.300000,5.666667,7.300000,7.300000,2852175.500000,889089.625000,109252.632813,9597.000000,1307.900024,762.400024
40:49:35,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,2.009,4895.01,8.02,7.68,9.12,849.10,853.75,214.633331,40.86,1.0557,183,0,15.155,2.12032,4.21,53311,6.166667,8.200000,8.200000,6.166667,8.200000,8.200000,2853060.250000,889367.312500,109291.070313,9599.066406,1307.900024,762.400024
40:50:05,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.008,4896.02,8.02,7.66,9.11,849.28,853.67,214.416672,40.93,1.0556,183,0,15.155,2.11877,4.21,53314,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,2853839.500000,889612.125000,109332.734375,9601.400391,1307.900024,762.400024
40:50:35,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,2.009,4897.03,8.03,7.66,9.14,849.23,853.65,215.933334,40.91,1.0556,183,0,15.154,2.11928,4.21,53317,5.266667,7.133333,9.966666,5.266667,7.133333,9.966666,2854637.250000,889863.187500,109377.664063,9605.733398,1310.733276,765.233337
40:51:05,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.009,4898.03,8.03,7.70,9.12,849.23,853.80,211.616669,40.92,1.0558,183,0,15.156,2.12187,4.21,53321,5.700000,7.333333,9.933333,5.700000,7.333333,9.933333,2855431.750000,890118.687500,109425.570313,9608.766602,1312.833374,767.333313
40:51:35,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,2.009,4899.04,8.04,7.71,9.13,849.23,853.72,214.383331,40.88,1.0556,183,0,15.155,2.11851,4.21,53324,5.866667,7.300000,7.900000,5.866667,7.300000,7.900000,2856285.500000,890383.187500,109466.234375,9609.466797,1313.099976,767.599976
40:52:05,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.010,4900.05,8.03,7.66,9.12,849.18,853.70,215.133331,40.82,1.0556,183,0,15.153,2.12213,4.21,53327,6.133333,7.600000,7.600000,6.133333,7.600000,7.600000,2857137.500000,890649.187500,109507.296875,9611.166992,1313.099976,767.599976
40:52:35,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,2.008,4901.06,8.03,7.69,9.14,849.10,853.72,215.600006,40.87,1.0557,183,0,15.154,2.12343,4.21,53331,5.466667,8.466666,8.466666,5.466667,8.466666,8.466666,2857975.250000,890915.687500,109556.968750,9615.099609,1313.099976,767.599976
40:53:05,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,2.009,4902.06,8.03,7.70,9.14,849.15,853.67,215.699997,40.92,1.0556,183,0,15.155,2.12006,4.21,53334,6.000000,9.266666,9.966666,6.000000,9.266666,9.966666,2858857.000000,891197.062500,109606.929688,9619.366211,1314.099976,767.599976
40:53:35,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,2.008,4903.07,8.03,7.69,9.13,849.23,853.65,214.516663,40.95,1.0556,183,0,15.154,2.12084,4.21,53337,5.600000,9.133333,9.566667,5.600000,9.133333,9.566667,2859693.750000,891460.687500,109655.867188,9625.099609,1314.866699,767.599976
40:54:05,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,2.009,4904.08,8.01,7.69,9.14,849.23,853.65,214.949997,40.99,1.0556,183,0,15.154,2.12084,4.21,53340,5.766667,9.600000,9.866667,5.766667,9.600000,9.866667,2860530.500000,891726.000000,109703.632813,9632.500000,1315.400024,768.133362
40:54:35,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,2.008,4905.08,8.02,7.70,9.11,849.21,853.65,216.850006,41.03,1.0556,183,0,15.149,2.11514,4.13,53340,6.166667,10.000000,10.833333,6.166667,10.000000,10.833333,2861435.750000,892011.875000,109759.835938,9639.366211,1316.066650,768.466675
40:55:05,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,2.008,4906.09,7.99,7.55,9.10,849.11,853.85,212.383331,41.09,1.0560,183,0,15.148,2.12368,4.12,53324,5.100000,7.733333,8.800000,5.100000,7.733333,8.800000,2862201.000000,892254.375000,109807.164063,9643.866211,1316.599976,768.466675
40:55:35,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,2.007,4907.09,7.98,7.38,9.12,849.27,854.08,211.266663,41.11,1.0563,183,0,15.147,2.12058,4.12,53308,4.800000,7.800000,8.033334,4.800000,7.800000,8.033334,2862915.250000,892485.812500,109850.132813,9649.200195,1316.599976,768.466675
40:56:05,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,2.005,4908.09,7.96,7.25,9.12,849.30,854.26,214.883331,41.16,1.0566,183,0,15.145,2.12032,4.12,53292,5.900000,9.833333,10.233334,5.900000,9.833333,10.233334,2863829.500000,892773.187500,109902.468750,9654.366211,1317.500000,768.466675
40:56:35,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,2.005,4909.09,7.92,7.13,9.06,849.16,854.40,215.949997,41.21,1.0569,183,0,15.142,2.11773,4.11,53276,5.066667,7.100000,7.400000,5.066667,7.100000,7.400000,2864652.000000,893025.875000,109937.164063,9657.333008,1317.500000,768.466675
40:57:05,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,2.003,4910.08,7.90,7.02,9.01,849.19,854.50,217.050003,41.31,1.0571,183,0,15.144,2.11437,4.12,53260,4.600000,6.466667,6.500000,4.600000,6.466667,6.500000,2865375.000000,893252.375000,109960.898438,9660.333008,1317.500000,768.466675
40:57:35,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,2.003,4911.08,7.88,6.94,9.03,849.22,854.60,215.250000,41.38,1.0573,183,0,15.140,2.11489,4.11,53244,6.033333,8.566667,8.766666,6.033333,8.566667,8.766666,2866305.250000,893538.812500,110000.765625,9663.033203,1318.099976,768.466675
40:58:05,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,2.001,4912.08,7.86,6.87,9.01,849.22,854.73,214.966660,41.45,1.0575,183,0,15.139,2.11695,4.11,53228,5.266667,8.500000,8.500000,5.266667,8.500000,8.500000,2867124.750000,893796.125000,110044.835938,9665.966797,1318.366699,768.466675
40:58:35,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,2.002,4913.08,7.83,6.79,8.97,849.31,854.79,214.449997,41.51,1.0577,183,0,15.138,2.11980,4.11,53211,6.300000,10.100000,10.700000,6.300000,10.100000,10.700000,2868062.750000,894093.625000,110090.664063,9673.000000,1319.233276,769.333313
40:59:05,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,2.000,4914.07,7.79,6.77,8.94,849.17,854.80,212.516663,41.58,1.0579,183,0,15.137,2.11877,4.10,53196,6.333333,9.900000,9.900000,6.333333,9.900000,9.900000,2868964.750000,894381.875000,110142.367188,9677.533203,1319.233276,769.333313
40:59:35,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,2.000,4915.07,7.76,6.66,8.89,849.33,854.85,214.366669,41.71,1.0581,183,0,15.136,2.11437,4.11,53179,6.000000,9.500000,9.766666,6.000000,9.500000,9.766666,2869849.000000,894666.625000,110188.234375,9680.533203,1319.766724,769.866638
41:00:05,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,1.999,4916.06,7.75,6.66,8.89,849.20,854.90,216.350006,41.78,1.0582,183,0,15.136,2.11230,4.11,53163,5.766667,8.533334,8.700000,5.766667,8.533334,8.700000,2870660.000000,894928.125000,110236.164063,9683.333008,1320.099976,770.200012
41:00:35,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,1.999,4917.06,7.73,6.61,8.86,849.29,855.01,216.050003,41.92,1.0584,183,0,15.135,2.11308,4.11,53147,6.166667,9.433333,9.433333,6.166667,9.433333,9.433333,2871565.750000,895213.750000,110294.632813,9684.299805,1320.099976,770.200012
41:01:05,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,1.999,4918.06,7.72,6.57,8.84,849.24,855.03,213.716660,41.97,1.0584,183,0,15.135,2.11592,4.10,53131,6.133333,9.533334,9.533334,6.133333,9.533334,9.533334,2872457.500000,895495.875000,110343.867188,9687.200195,1320.099976,770.200012
41:01:35,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,1.999,4919.05,7.71,6.53,8.81,849.34,855.08,213.483337,42.00,1.0585,183,0,15.135,2.11489,4.10,53115,5.833333,8.466666,8.466666,5.833333,8.466666,8.466666,2873323.000000,895771.125000,110385.203125,9689.266602,1320.099976,770.200012
41:02:05,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,1.999,4920.05,7.69,6.48,8.85,849.35,855.06,212.816666,42.07,1.0586,183,0,15.135,2.11385,4.09,53099,5.933333,9.700000,9.700000,5.933333,9.700000,9.700000,2874189.250000,896043.750000,110432.765625,9694.333008,1320.099976,770.200012
41:02:35,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,1.997,4921.04,7.69,6.44,8.80,849.30,855.09,215.250000,42.19,1.0586,183,0,15.135,2.11282,4.10,53083,6.066667,9.533334,9.666667,6.066667,9.533334,9.666667,2875087.000000,896321.187500,110476.031250,9701.299805,1320.733276,770.200012
41:03:05,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,1.997,4922.04,7.68,6.59,8.77,849.36,854.89,209.116669,42.19,1.0584,183,0,15.139,2.11489,4.21,53093,5.733333,8.633333,8.633333,5.733333,8.633333,8.633333,2875944.500000,896590.812500,110515.601563,9704.299805,1320.966675,770.200012
41:03:35,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,1.998,4923.04,7.70,6.86,8.80,849.27,854.63,214.416672,42.14,1.0580,183,0,15.144,2.11075,4.21,53102,6.466667,9.966666,9.966666,6.466667,9.966666,9.966666,2876844.000000,896876.000000,110570.929688,9707.366211,1320.966675,770.200012
41:04:05,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,2.000,4924.03,7.70,7.02,8.81,849.30,854.33,213.883331,42.08,1.0576,183,0,15.147,2.11670,4.21,53111,6.200000,8.200000,8.200000,6.200000,8.200000,8.200000,2877698.500000,897147.062500,110603.734375,9710.066406,1320.966675,770.200012
41:04:35,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,2.002,4925.03,7.72,7.14,8.86,849.39,854.14,214.766663,41.99,1.0573,183,0,15.147,2.11773,4.21,53119,5.800000,6.933333,6.933333,5.800000,6.933333,6.933333,2878505.000000,897402.250000,110636.867188,9710.866211,1320.966675,770.200012
41:05:05,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,2.002,4926.03,7.74,7.26,8.85,849.31,854.09,211.516663,41.92,1.0572,183,0,15.151,2.11980,4.21,53127,6.000000,9.633333,10.200000,6.000000,9.633333,10.200000,2879455.500000,897706.062500,110683.468750,9716.099609,1322.233276,771.066650
41:05:35,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,2.004,4927.02,7.77,7.37,8.86,849.36,853.88,215.466660,41.68,1.0568,183,0,15.150,2.11256,4.21,53135,5.933333,10.166667,10.866667,5.933333,10.166667,10.866667,2880355.250000,897983.812500,110738.031250,9723.433594,1323.566650,771.066650
41:06:05,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,2.003,4928.02,7.79,7.45,8.86,849.32,853.78,218.733337,41.75,1.0566,183,0,15.153,2.10998,4.21,53142,5.733333,9.000000,9.000000,5.733333,9.000000,9.000000,2881185.750000,898254.375000,110786.796875,9726.200195,1323.566650,771.066650
41:06:35,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,2.004,4929.02,7.79,7.50,8.94,849.40,853.65,215.016663,41.51,1.0565,183,0,15.151,2.11902,4.21,53149,5.800000,7.466667,7.466667,5.800000,7.466667,7.466667,2882028.250000,898521.000000,110819.203125,9727.366211,1323.566650,771.066650
41:07:05,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,2.005,4930.02,7.82,7.56,8.90,849.47,853.62,213.916672,41.30,1.0563,183,0,15.154,2.11980,4.21,53155,6.600000,8.800000,8.800000,6.600000,8.800000,8.800000,2883000.750000,898824.562500,110852.398438,9727.833008,1323.566650,771.066650
41:07:35,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,2.006,4931.02,7.82,7.60,8.93,849.31,853.65,213.100006,41.20,1.0564,183,0,15.153,2.11773,4.21,53162,7.333333,10.266666,10.266666,7.333333,10.266666,10.266666,2884048.750000,899150.937500,110901.335938,9728.799805,1323.566650,771.066650
41:08:05,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,2.006,4932.02,7.85,7.66,8.98,849.33,853.57,213.399994,41.18,1.0562,183,0,15.153,2.11877,4.21,53168,5.900000,8.200000,8.200000,5.900000,8.200000,8.200000,2884958.250000,899436.562500,110940.000000,9729.833008,1323.566650,771.066650
41:08:35,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,2.006,4933.02,7.87,7.67,8.94,849.35,853.57,216.050003,41.22,1.0561,183,0,15.154,2.11618,4.21,53174,7.533333,11.266666,11.266666,7.533333,11.266666,11.266666,2886060.000000,899787.125000,110990.703125,9732.833008,1323.566650,771.066650
41:09:05,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,2.006,4934.03,7.88,7.70,8.98,849.25,853.64,215.183334,40.95,1.0561,183,0,15.155,2.11877,4.21,53180,8.900000,12.033334,12.033334,8.900000,12.033334,12.033334,2887283.750000,900172.937500,111045.765625,9737.033203,1323.566650,771.066650
41:09:35,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,2.007,4935.03,7.89,7.73,9.01,849.37,853.59,215.616669,40.91,1.0560,183,0,15.156,2.12058,4.21,53186,6.000000,9.366667,9.366667,6.000000,9.366667,9.366667,2888165.250000,900448.562500,111089.835938,9741.200195,1323.566650,771.066650
41:10:05,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,2.008,4936.04,7.90,7.77,9.03,849.29,853.54,213.850006,40.89,1.0559,183,0,15.157,2.12524,4.21,53192,5.200000,7.400000,8.366667,5.200000,7.400000,8.366667,2888937.500000,900687.625000,111135.429688,9744.433594,1324.266724,771.766663
41:10:35,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,2.009,4937.04,7.91,7.78,9.02,849.34,853.56,214.383331,40.65,1.0559,183,0,15.155,2.12084,4.21,53198,5.466667,7.100000,7.166667,5.466667,7.100000,7.166667,2889761.000000,900940.125000,111165.703125,9746.066406,1324.433350,771.933350
41:11:05,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,2.009,4938.05,7.93,7.81,9.01,849.31,853.48,212.866669,40.59,1.0558,183,0,15.157,2.12239,4.21,53203,3.166667,5.166667,5.166667,3.166667,5.166667,5.166667,2890385.000000,901142.562500,111190.000000,9746.400391,1324.433350,771.933350
41:11:35,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,2.009,4939.06,7.92,7.81,9.04,849.29,853.43,214.500000,40.41,1.0557,183,0,15.156,2.12602,4.21,53209,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,2891133.500000,901375.875000,111222.531250,9748.200195,1324.433350,771.933350
41:12:05,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,2.008,4940.06,7.93,7.84,9.07,849.26,853.53,215.983337,40.39,1.0558,183,0,15.156,2.12084,4.21,53214,5.233333,6.500000,6.500000,5.233333,6.500000,6.500000,2891873.000000,901613.312500,111259.570313,9749.799805,1324.433350,771.933350
41:12:35,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,2.007,4941.07,7.95,7.85,9.09,849.30,853.55,217.116669,40.47,1.0558,183,0,15.156,2.11566,4.21,53219,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,2892656.750000,901864.375000,111292.468750,9750.799805,1324.433350,771.933350
41:13:05,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,2.006,4942.07,7.95,7.83,9.11,849.30,853.45,212.283340,40.53,1.0557,183,0,15.156,2.11825,4.21,53224,4.066667,6.533333,6.533333,4.066667,6.533333,6.533333,2893359.750000,902081.437500,111323.765625,9753.433594,1324.433350,771.933350
41:13:35,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,2.008,4943.07,7.96,7.87,9.07,849.27,853.50,215.883331,40.32,1.0557,183,0,15.157,2.11695,4.21,53229,5.166667,5.966667,6.500000,5.166667,5.966667,6.500000,2894158.750000,902324.562500,111343.500000,9755.233398,1325.266724,771.933350
41:14:05,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,2.008,4944.08,7.96,7.86,9.10,849.35,853.45,214.533340,40.30,1.0556,183,0,15.157,2.11644,4.21,53234,5.133333,7.133333,7.566667,5.133333,7.133333,7.566667,2894971.750000,902571.625000,111377.703125,9759.633789,1325.966675,771.933350
41:14:35,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,2.008,4945.08,7.95,7.89,9.07,849.46,853.53,215.350006,40.11,1.0558,183,0,15.158,2.12368,4.21,53239,5.433333,6.133333,6.500000,5.433333,6.133333,6.500000,2895779.750000,902825.000000,111404.296875,9760.633789,1326.533325,772.266663
41:15:05,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,2.008,4946.09,7.96,7.85,9.11,849.38,853.45,215.666672,40.19,1.0556,183,0,15.158,2.11592,4.21,53244,5.866667,6.333333,6.833333,5.866667,6.333333,6.833333,2896577.750000,903079.187500,111435.664063,9761.166992,1327.066650,772.799988
41:15:35,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,2.009,4947.10,7.98,7.89,9.06,849.32,853.48,215.366669,40.20,1.0556,183,0,15.157,2.11851,4.21,53248,5.433333,6.266667,6.266667,5.433333,6.266667,6.266667,2897346.500000,903318.375000,111464.468750,9761.166992,1327.066650,772.799988
41:16:05,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,2.009,4948.11,7.99,7.90,9.09,849.29,853.55,214.766663,40.29,1.0556,183,0,15.156,2.11928,4.21,53253,6.433333,8.200000,8.200000,6.433333,8.200000,8.200000,2898263.000000,903609.875000,111501.867188,9761.166992,1327.066650,772.799988
41:16:35,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,2.009,4949.12,7.99,7.90,9.10,849.39,853.45,214.833328,40.34,1.0555,183,0,15.156,2.12265,4.21,53257,5.900000,7.533333,7.533333,5.900000,7.533333,7.533333,2899135.750000,903883.625000,111538.632813,9761.166992,1327.066650,772.799988
41:17:05,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,2.009,4950.13,8.00,7.90,9.13,849.37,853.55,213.983337,40.39,1.0556,183,0,15.157,2.11928,4.21,53262,6.366667,8.200000,8.200000,6.366667,8.200000,8.200000,2899966.250000,904149.750000,111580.796875,9761.166992,1327.066650,772.799988
41:17:35,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,2.010,4951.14,8.00,7.90,9.11,849.29,853.45,214.183334,40.38,1.0555,183,0,15.157,2.12291,4.21,53266,5.666667,7.866667,7.866667,5.666667,7.866667,7.866667,2900764.750000,904408.312500,111618.796875,9762.033203,1327.066650,772.799988
41:18:05,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,2.009,4952.14,8.03,7.89,9.14,849.38,853.49,213.916672,40.34,1.0554,183,0,15.158,2.12213,4.21,53270,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,2901629.750000,904683.750000,111660.203125,9764.400391,1327.066650,772.799988
41:18:35,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,2.010,4953.15,8.03,7.91,9.17,849.33,853.44,216.300003,40.34,1.0553,183,0,15.157,2.12291,4.21,53274,5.700000,7.500000,7.500000,5.700000,7.500000,7.500000,2902501.250000,904952.562500,111694.265625,9766.400391,1327.066650,772.799988
41:19:05,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,2.009,4954.16,8.05,7.90,9.14,849.28,853.49,217.533340,40.21,1.0553,183,0,15.158,2.11799,4.21,53279,5.800000,7.333333,7.700000,5.800000,7.333333,7.700000,2903320.750000,905214.937500,111735.101563,9767.700195,1327.366699,773.099976
41:19:35,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,2.009,4955.17,8.05,7.89,9.16,849.35,853.59,215.949997,40.14,1.0555,183,0,15.158,2.12135,4.21,53283,5.566667,8.233334,8.933333,5.566667,8.233334,8.933333,2904152.500000,905484.437500,111778.835938,9770.233398,1327.933350,773.666687
41:20:05,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,2.010,4956.18,8.07,7.92,9.17,849.30,853.64,217.983337,40.20,1.0554,183,0,15.158,2.12032,4.21,53287,5.733333,7.066667,7.066667,5.733333,7.066667,7.066667,2904980.750000,905748.000000,111813.429688,9772.000000,1327.933350,773.666687
41:20:35,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,2.010,4957.19,8.07,7.93,9.19,849.27,853.64,216.350006,40.18,1.0554,183,0,15.159,2.12032,4.21,53290,6.433333,9.133333,9.333333,6.433333,9.133333,9.333333,2905885.750000,906028.062500,111859.000000,9775.900391,1327.933350,773.666687
41:21:05,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,2.010,4958.20,8.09,7.93,9.20,849.37,853.59,219.266663,40.12,1.0553,183,0,15.154,2.11618,4.21,53294,5.900000,7.566667,7.566667,5.900000,7.566667,7.566667,2906761.750000,906296.937500,111899.703125,9777.966797,1327.933350,773.666687
41:21:35,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,2.011,4959.21,8.10,7.95,9.25,849.44,853.66,213.083328,40.06,1.0554,184,0,15.157,2.12887,4.21,53298,6.466667,7.766667,8.366667,6.466667,7.766667,8.366667,2907651.000000,906573.187500,111939.296875,9780.066406,1328.400024,774.133362
41:22:05,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,2.004,4960.21,8.12,7.96,9.25,849.46,853.73,213.699997,40.00,1.0554,184,0,15.122,2.11928,4.21,53302,5.933333,7.666667,8.800000,5.933333,7.666667,8.800000,2908454.500000,906831.875000,111976.031250,9784.200195,1328.833374,774.566650
41:22:35,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,2.008,4961.21,8.12,7.96,9.23,849.33,853.68,214.100006,39.69,1.0553,184,0,15.121,2.11773,4.21,53305,5.633333,8.200000,8.200000,5.633333,8.200000,8.200000,2909298.750000,907099.312500,112013.398438,9786.033203,1328.833374,774.566650
41:23:05,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,2.006,4962.21,8.14,7.96,9.23,849.30,853.68,214.383331,39.60,1.0552,184,0,15.122,2.11851,4.21,53309,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,2909990.750000,907318.375000,112038.234375,9787.333008,1328.833374,774.566650
41:23:35,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,2.004,4963.21,8.16,7.98,9.24,849.43,853.65,217.199997,39.55,1.0551,184,0,15.124,2.11153,4.21,53313,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,2910710.750000,907531.875000,112067.703125,9788.633789,1328.833374,774.566650
41:24:05,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,2.005,4964.21,8.15,7.96,9.26,849.27,853.63,217.166672,39.33,1.0552,184,0,15.122,2.10895,4.21,53316,5.233333,7.200000,7.666667,5.233333,7.200000,7.666667,2911485.250000,907770.125000,112106.031250,9790.833008,1329.699951,775.433350
41:24:35,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,2.004,4965.21,8.18,7.97,9.28,849.34,853.67,214.383331,39.34,1.0551,184,0,15.122,2.11618,4.21,53319,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,2912263.750000,908014.937500,112127.796875,9791.633789,1329.699951,775.433350
41:25:05,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,2.004,4966.21,8.18,7.97,9.30,849.29,853.67,214.699997,39.11,1.0551,184,0,15.122,2.11514,4.21,53323,5.900000,6.900000,6.900000,5.900000,6.900000,6.900000,2913075.250000,908271.875000,112158.765625,9791.666992,1329.733276,775.433350
41:25:35,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,2.004,4967.20,8.18,7.97,9.34,849.29,853.70,215.300003,39.09,1.0551,184,0,15.123,2.11359,4.21,53326,6.033333,6.833333,9.033334,6.033333,6.833333,9.033334,2913996.000000,908553.375000,112184.070313,9794.400391,1331.900024,775.433350
41:26:05,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,2.005,4968.20,8.18,7.98,9.31,849.29,853.65,217.483337,39.08,1.0551,184,0,15.124,2.11385,4.21,53329,5.666667,6.366667,6.533333,5.666667,6.366667,6.533333,2914789.000000,908807.625000,112211.335938,9795.099609,1332.300049,775.433350
41:26:35,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,2.006,4969.20,8.20,8.01,9.30,849.34,853.72,214.050003,39.03,1.0551,184,0,15.123,2.11928,4.21,53332,6.033333,8.033334,8.033334,6.033333,8.033334,8.033334,2915607.000000,909069.312500,112249.164063,9796.599609,1332.300049,775.433350
41:27:05,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,2.006,4970.21,8.20,8.01,9.28,849.34,853.65,216.116669,39.02,1.0550,184,0,15.122,2.11153,4.21,53336,5.366667,7.000000,7.000000,5.366667,7.000000,7.000000,2916391.250000,909316.812500,112286.031250,9798.733398,1332.300049,775.433350
41:27:35,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,2.004,4971.20,8.20,8.00,9.36,849.34,853.65,218.350006,38.93,1.0550,184,0,15.121,2.10998,4.21,53339,5.133333,7.033333,7.033333,5.133333,7.033333,7.033333,2917162.250000,909561.875000,112318.601563,9802.633789,1332.300049,775.433350
41:28:05,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,2.006,4972.21,8.21,8.00,9.31,849.30,853.67,214.183334,38.92,1.0550,184,0,15.125,2.11489,4.21,53342,5.366667,6.766667,6.766667,5.366667,6.766667,6.766667,2917946.500000,909808.062500,112349.203125,9804.033203,1332.300049,775.433350
41:28:35,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,2.004,4973.20,8.20,7.98,9.32,849.31,853.65,216.666672,39.00,1.0550,184,0,15.123,2.11153,4.21,53345,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,2918725.250000,910050.687500,112382.468750,9806.500000,1332.300049,775.433350
41:29:05,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,2.006,4974.20,8.19,7.98,9.33,849.37,853.62,213.750000,39.03,1.0550,184,0,15.121,2.11825,4.13,53339,5.833333,8.500000,9.333333,5.833333,8.500000,9.333333,2919620.500000,910332.812500,112418.898438,9809.666992,1333.099976,776.233337
41:29:35,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,2.006,4975.21,8.20,7.83,9.30,849.44,853.93,214.899994,39.04,1.0553,184,0,15.117,2.11566,4.13,53323,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,2920476.250000,910597.750000,112450.132813,9811.233398,1333.166626,776.299988
41:30:05,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,2.004,4976.20,8.18,7.66,9.31,849.32,854.08,213.883331,39.07,1.0556,184,0,15.115,2.11902,4.12,53307,5.166667,6.833333,6.833333,5.166667,6.833333,6.833333,2921248.500000,910839.312500,112483.132813,9813.000000,1333.166626,776.299988
41:30:35,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,2.003,4977.20,8.19,7.52,9.31,849.39,854.28,215.149994,39.20,1.0558,184,0,15.113,2.11514,4.11,53291,8.300000,11.600000,11.600000,8.300000,11.600000,11.600000,2922469.250000,911229.875000,112525.968750,9814.666992,1333.166626,776.299988
41:31:05,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,2.003,4978.20,8.18,7.43,9.26,849.39,854.51,216.966660,39.34,1.0561,184,0,15.111,2.11127,4.12,53275,6.566667,9.766666,9.766666,6.566667,9.766666,9.766666,2923442.250000,911537.750000,112565.570313,9817.466797,1333.166626,776.299988
41:31:35,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,2.001,4979.20,8.16,7.34,9.28,849.45,854.56,213.333328,39.22,1.0563,184,0,15.111,2.12032,4.12,53259,6.033333,8.600000,8.600000,6.033333,8.600000,8.600000,2924359.750000,911816.937500,112605.000000,9821.033203,1333.166626,776.299988
41:32:05,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,2.001,4980.19,8.15,7.29,9.31,849.43,854.72,212.883331,39.17,1.0565,184,0,15.111,2.12135,4.11,53243,5.400000,7.000000,7.366667,5.400000,7.000000,7.366667,2925149.500000,912065.875000,112645.000000,9823.200195,1333.533325,776.299988
41:32:35,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,2.000,4981.19,8.15,7.19,9.26,849.43,854.77,215.416672,39.04,1.0566,184,0,15.105,2.11230,4.11,53227,5.933333,7.833333,7.900000,5.933333,7.833333,7.900000,2926068.250000,912346.562500,112685.867188,9825.433594,1334.033325,776.299988
41:33:05,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,2.000,4982.18,8.13,7.16,9.24,849.48,854.85,217.816666,39.01,1.0568,184,0,15.108,2.11204,4.11,53211,5.233333,6.233333,6.700000,5.233333,6.233333,6.700000,2926837.750000,912584.250000,112712.031250,9827.366211,1334.033325,776.299988
41:33:35,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,1.999,4983.18,8.13,7.07,9.27,849.46,855.03,215.199997,38.99,1.0570,184,0,15.105,2.11437,4.11,53195,5.000000,6.600000,7.266667,5.000000,6.600000,7.266667,2927632.750000,912826.000000,112746.132813,9829.933594,1334.033325,776.299988
41:34:05,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,2.000,4984.18,8.12,7.03,9.23,849.44,855.05,213.350006,38.98,1.0571,184,0,15.106,2.11514,4.11,53179,4.533333,4.900000,4.900000,4.533333,4.900000,4.900000,2928328.250000,913038.937500,112768.031250,9830.633789,1334.033325,776.299988
41:34:35,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,2.000,4985.17,8.10,6.96,9.22,849.41,855.00,214.716660,38.96,1.0571,184,0,15.106,2.10946,4.11,53162,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,2928923.250000,913229.062500,112798.367188,9831.566406,1334.033325,776.299988
41:35:05,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,1.999,4986.17,8.11,6.96,9.20,849.44,855.28,213.600006,39.04,1.0574,184,0,15.104,2.11101,4.11,53147,5.700000,6.866667,8.333333,5.700000,6.866667,8.333333,2929766.750000,913494.937500,112837.835938,9833.566406,1335.033325,776.433350
41:35:35,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,1.999,4987.17,8.09,6.91,9.20,849.50,855.14,214.733337,39.00,1.0573,184,0,15.105,2.11670,4.10,53130,5.100000,6.833333,8.233334,5.100000,6.833333,8.233334,2930476.500000,913721.687500,112879.234375,9837.400391,1335.766724,777.166687
41:36:05,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,1.999,4988.16,8.08,6.92,9.20,849.52,855.24,213.633331,39.07,1.0574,184,0,15.104,2.11153,4.10,53114,5.233333,7.266667,7.266667,5.233333,7.266667,7.266667,2931224.500000,913953.125000,112919.765625,9839.566406,1335.766724,777.166687
41:36:35,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,1.998,4989.16,8.07,6.87,9.20,849.45,855.19,213.816666,39.08,1.0574,184,0,15.104,2.11670,4.10,53098,5.666667,9.500000,9.500000,5.666667,9.500000,9.500000,2932091.250000,914227.625000,112974.468750,9843.666992,1335.766724,777.166687
41:37:05,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,1.998,4990.15,8.06,6.87,9.19,849.40,855.16,212.633331,39.19,1.0574,184,0,15.104,2.11230,4.10,53082,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,2932829.000000,914458.125000,113010.132813,9846.633789,1335.766724,777.166687
41:37:35,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,1.997,4991.15,8.06,6.88,9.15,849.35,855.24,213.449997,39.10,1.0575,184,0,15.108,2.11153,4.21,53072,5.533333,6.533333,6.533333,5.533333,6.533333,6.533333,2933601.000000,914701.062500,113036.796875,9847.666992,1335.766724,777.166687
41:38:05,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,1.996,4992.15,8.04,7.08,9.17,849.38,854.83,216.166672,39.19,1.0571,184,0,15.112,2.10766,4.21,53083,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,2934330.250000,914933.375000,113075.234375,9848.733398,1335.766724,777.166687
41:38:35,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,1.997,4993.14,8.06,7.31,9.21,849.45,854.48,214.966660,39.09,1.0566,184,0,15.115,2.11334,4.21,53093,4.600000,6.333333,6.966667,4.600000,6.333333,6.966667,2935053.750000,915162.687500,113116.234375,9850.433594,1336.466675,777.166687
41:39:05,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,2.000,4994.14,8.08,7.48,9.20,849.44,854.37,215.800003,39.04,1.0564,184,0,15.117,2.11437,4.21,53102,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,2935748.250000,915381.437500,113136.234375,9850.599609,1336.633301,777.166687
41:39:35,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,2.000,4995.14,8.08,7.63,9.19,849.42,854.12,211.433334,39.11,1.0560,184,0,15.120,2.11282,4.21,53110,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,2936409.000000,915586.250000,113164.132813,9853.333008,1336.633301,777.166687
41:40:05,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,2.002,4996.13,8.11,7.76,9.23,849.41,853.96,213.883331,39.08,1.0557,184,0,15.121,2.11308,4.21,53118,3.133333,5.866667,5.866667,3.133333,5.866667,5.866667,2937048.250000,915786.000000,113187.101563,9858.099609,1336.633301,777.166687
41:40:35,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,2.002,4997.13,8.12,7.84,9.24,849.44,853.73,217.649994,39.01,1.0554,184,0,15.122,2.11153,4.21,53126,4.466667,6.300000,6.300000,4.466667,6.300000,6.300000,2937739.000000,915998.812500,113222.296875,9861.266602,1336.633301,777.166687
41:41:05,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,2.002,4998.13,8.15,7.89,9.25,849.51,853.73,216.066666,38.96,1.0553,184,0,15.123,2.11256,4.21,53133,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,2938452.000000,916216.000000,113253.000000,9862.033203,1336.633301,777.166687
41:41:35,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,2.004,4999.13,8.15,7.95,9.26,849.35,853.63,214.350006,38.95,1.0552,184,0,15.123,2.11566,4.21,53140,5.000000,6.200000,6.300000,5.000000,6.200000,6.300000,2939160.750000,916438.250000,113280.835938,9865.233398,1336.633301,777.166687
41:42:05,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,2.005,5000.13,8.18,8.03,9.29,849.37,853.67,215.500000,38.94,1.0551,184,0,15.125,2.11489,4.21,53147,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,2939893.750000,916668.437500,113314.265625,9867.099609,1336.633301,777.166687
41:42:35,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,2.004,5001.12,8.19,8.07,9.31,849.37,853.52,214.916672,38.96,1.0549,184,0,15.125,2.11256,4.21,53153,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,2940629.250000,916900.250000,113335.601563,9867.266602,1336.633301,777.166687
41:43:05,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,2.005,5002.12,8.21,8.12,9.32,849.38,853.64,216.983337,38.96,1.0550,184,0,15.123,2.11256,4.21,53160,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,2941433.000000,917148.125000,113369.031250,9868.833008,1336.633301,777.166687
41:43:35,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,2.005,5003.12,8.21,8.16,9.31,849.41,853.59,216.000000,38.89,1.0549,184,0,15.125,2.11308,4.21,53166,5.600000,7.000000,7.333333,5.600000,7.000000,7.333333,2942230.250000,917397.875000,113399.601563,9872.766602,1337.500000,777.166687
41:44:05,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,2.006,5004.12,8.23,8.18,9.35,849.43,853.62,216.416672,38.90,1.0549,184,0,15.124,2.11411,4.21,53173,5.866667,7.333333,7.333333,5.866667,7.333333,7.333333,2943083.250000,917665.187500,113428.867188,9874.200195,1337.500000,777.166687
41:44:35,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,2.007,5005.12,8.24,8.18,9.35,849.53,853.51,215.483337,38.84,1.0547,184,0,15.124,2.11902,4.21,53179,5.266667,6.500000,7.166667,5.266667,6.500000,7.166667,2943860.750000,917907.062500,113463.101563,9876.500000,1338.233276,777.900024
41:45:05,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,2.008,5006.13,8.26,8.20,9.38,849.50,853.66,215.716660,38.95,1.0548,184,0,15.125,2.11592,4.21,53185,5.000000,6.300000,6.600000,5.000000,6.300000,6.600000,2944607.750000,918142.187500,113499.335938,9878.133789,1338.366699,778.033325
41:45:35,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,2.007,5007.13,8.27,8.24,9.40,849.50,853.56,213.883331,38.87,1.0546,184,0,15.127,2.11825,4.21,53190,4.533333,5.833333,5.933333,4.533333,5.833333,5.933333,2945284.250000,918354.812500,113527.867188,9879.266602,1338.366699,778.033325
41:46:05,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,2.007,5008.14,8.28,8.27,9.39,849.52,853.61,215.949997,38.91,1.0546,184,0,15.125,2.11721,4.21,53196,4.066667,5.666667,6.133333,4.066667,5.666667,6.133333,2945932.250000,918554.375000,113556.132813,9881.233398,1338.366699,778.033325
41:46:35,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,2.007,5009.14,8.28,8.24,9.40,849.31,853.45,216.833328,38.93,1.0545,184,0,15.126,2.11721,4.21,53202,5.000000,5.900000,6.166667,5.000000,5.900000,6.166667,2946675.250000,918783.375000,113585.531250,9882.633789,1338.366699,778.033325
41:47:05,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,2.007,5010.14,8.30,8.29,9.44,849.44,853.55,214.133331,38.88,1.0545,184,0,15.126,2.11334,4.21,53207,5.766667,7.066667,7.066667,5.766667,7.066667,7.066667,2947496.000000,919035.750000,113635.367188,9883.766602,1338.366699,778.033325
41:47:35,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,2.007,5011.15,8.32,8.29,9.44,849.43,853.45,213.283340,38.80,1.0543,184,0,15.127,2.11877,4.21,53213,5.133333,6.966667,7.600000,5.133333,6.966667,7.600000,2948268.000000,919279.437500,113684.031250,9885.466797,1338.933350,778.599976
41:48:05,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,2.008,5012.15,8.32,8.32,9.44,849.48,853.55,211.899994,38.68,1.0544,184,0,15.128,2.11877,4.21,53218,6.266667,7.566667,8.166667,6.266667,7.566667,8.166667,2949166.750000,919561.625000,113727.765625,9887.066406,1339.233276,778.900024
41:48:35,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,2.009,5013.16,8.34,8.30,9.48,849.40,853.40,217.016663,38.75,1.0542,184,0,15.130,2.11256,4.21,53223,5.700000,7.066667,7.500000,5.700000,7.066667,7.500000,2949977.000000,919813.625000,113763.132813,9889.533203,1339.733276,779.400024
41:49:05,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,2.009,5014.17,8.35,8.30,9.45,849.50,853.37,212.600006,38.70,1.0541,184,0,15.128,2.11799,4.21,53228,4.600000,6.700000,6.900000,4.600000,6.700000,6.900000,2950712.750000,920040.187500,113794.570313,9892.966797,1340.099976,779.766663
41:49:35,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,2.008,5015.17,8.37,8.33,9.48,849.47,853.54,215.800003,38.73,1.0542,184,0,15.127,2.11954,4.21,53233,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,2951491.250000,920280.562500,113819.632813,9894.766602,1340.099976,779.766663
41:50:05,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,2.009,5016.18,8.37,8.35,9.49,849.37,853.39,216.433334,38.74,1.0540,184,0,15.128,2.11463,4.21,53238,5.800000,6.833333,6.833333,5.800000,6.833333,6.833333,2952292.250000,920539.937500,113847.335938,9895.733398,1340.099976,779.766663
41:50:35,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,2.010,5017.19,8.38,8.35,9.49,849.41,853.41,216.233337,38.73,1.0540,184,0,15.126,2.11359,4.21,53243,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,2952995.250000,920757.062500,113872.968750,9896.966797,1340.099976,779.766663
41:51:05,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,2.009,5018.20,8.40,8.35,9.51,849.33,853.39,216.149994,38.63,1.0539,184,0,15.128,2.11928,4.21,53248,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,2953659.250000,920964.312500,113901.765625,9899.666992,1340.099976,779.766663
41:51:35,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,2.011,5019.21,8.41,8.39,9.55,849.40,853.46,216.649994,38.74,1.0540,185,0,15.126,2.11928,4.21,53252,3.866667,5.500000,5.766667,3.866667,5.500000,5.766667,2954298.750000,921163.062500,113929.898438,9901.266602,1340.599976,780.266663
41:52:05,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,2.004,5020.21,8.42,8.41,9.54,849.43,853.51,215.550003,38.72,1.0540,185,0,15.097,2.11411,4.21,53257,5.000000,6.900000,7.166667,5.000000,6.900000,7.166667,2955091.250000,921405.312500,113961.335938,9902.666992,1340.966675,780.633362
41:52:35,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,2.005,5021.20,8.42,8.37,9.55,849.45,853.44,214.783340,38.64,1.0539,185,0,15.093,2.11075,4.21,53261,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,2955864.500000,921646.687500,113991.531250,9904.533203,1340.966675,780.633362
41:53:05,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,2.004,5022.20,8.44,8.40,9.55,849.45,853.43,215.333328,38.63,1.0538,185,0,15.094,2.11334,4.21,53266,6.600000,9.633333,9.633333,6.600000,9.633333,9.633333,2956868.750000,921956.937500,114038.335938,9908.700195,1340.966675,780.633362
41:53:35,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,2.004,5023.20,8.45,8.41,9.55,849.42,853.46,214.883331,38.59,1.0538,185,0,15.093,2.11127,4.21,53270,5.300000,5.800000,5.800000,5.300000,5.800000,5.800000,2957566.500000,922175.062500,114064.632813,9909.099609,1340.966675,780.633362
41:54:05,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,2.004,5024.20,8.46,8.41,9.60,849.39,853.36,216.649994,38.57,1.0537,185,0,15.096,2.10946,4.21,53274,3.666667,5.700000,6.300000,3.666667,5.700000,6.300000,2958203.500000,922376.312500,114095.500000,9911.000000,1341.833374,781.500000
41:54:35,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,2.004,5025.20,8.47,8.43,9.60,849.41,853.40,217.733337,38.61,1.0537,185,0,15.094,2.10920,4.21,53278,4.333333,8.266666,8.266666,4.333333,8.266666,8.266666,2958931.250000,922608.562500,114144.000000,9916.533203,1341.833374,781.500000
41:55:05,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,2.006,5026.20,8.48,8.45,9.59,849.49,853.50,217.516663,38.54,1.0538,185,0,15.096,2.11153,4.21,53282,5.600000,7.466667,7.466667,5.600000,7.466667,7.466667,2959721.000000,922861.437500,114177.367188,9919.599609,1341.833374,781.500000
41:55:35,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,2.006,5027.20,8.49,8.44,9.59,849.43,853.52,212.883331,38.64,1.0537,185,0,15.094,2.11644,4.21,53287,4.766667,7.233333,7.233333,4.766667,7.233333,7.233333,2960497.250000,923110.000000,114215.203125,9922.599609,1341.833374,781.500000
41:56:05,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,2.006,5028.20,8.50,8.43,9.65,849.43,853.50,216.949997,38.71,1.0537,185,0,15.097,2.10972,4.21,53290,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,2961223.500000,923342.250000,114249.031250,9924.299805,1341.833374,781.500000
41:56:35,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,2.005,5029.20,8.51,8.44,9.64,849.51,853.52,213.183334,38.86,1.0536,185,0,15.096,2.11024,4.21,53294,7.466667,9.300000,9.733334,7.466667,9.300000,9.733334,2962291.250000,923672.562500,114284.500000,9927.099609,1342.400024,781.866638
41:57:05,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,2.006,5030.20,8.51,8.44,9.60,849.38,853.52,213.083328,38.65,1.0537,185,0,15.094,2.11747,4.21,53298,9.000000,11.433333,12.466666,9.000000,11.433333,12.466666,2963585.000000,924079.062500,114325.398438,9930.200195,1343.566650,782.366638
41:57:35,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,2.006,5031.20,8.53,8.44,9.63,849.45,853.47,213.500000,38.62,1.0535,185,0,15.096,2.11644,4.21,53302,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,2964308.000000,924304.125000,114353.296875,9930.666992,1343.566650,782.366638
41:58:05,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,2.005,5032.20,8.53,8.43,9.65,849.50,853.52,214.716660,38.58,1.0536,185,0,15.093,2.11308,4.21,53306,5.566667,7.433333,7.433333,5.566667,7.433333,7.433333,2965162.500000,924578.562500,114383.968750,9934.466797,1343.566650,782.366638
41:58:35,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,2.006,5033.20,8.54,8.43,9.68,849.47,853.57,210.416672,38.56,1.0536,185,0,15.094,2.11463,4.21,53309,3.800000,6.100000,6.766667,3.800000,6.100000,6.766667,2965831.000000,924787.250000,114419.703125,9937.766602,1344.433350,783.233337
41:59:05,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,2.005,5034.20,8.55,8.48,9.66,849.42,853.55,217.316666,38.66,1.0535,185,0,15.096,2.11437,4.21,53313,5.033333,6.766667,6.766667,5.033333,6.766667,6.766667,2966554.500000,925014.375000,114451.796875,9939.366211,1344.433350,783.233337
41:59:35,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,2.005,5035.20,8.56,8.47,9.68,849.41,853.57,215.616669,38.55,1.0535,185,0,15.094,2.11489,4.21,53316,5.700000,7.900000,8.900000,5.700000,7.900000,8.900000,2967410.500000,925288.375000,114492.632813,9942.766602,1345.066650,783.866638
42:00:05,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,2.006,5036.20,8.56,8.48,9.73,849.41,853.62,214.333328,38.61,1.0536,185,0,15.093,2.11954,4.21,53320,4.466667,6.500000,7.266667,4.466667,6.500000,7.266667,2968122.500000,925511.375000,114527.000000,9946.766602,1346.000000,784.799988
42:00:35,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,2.005,5037.20,8.57,8.45,9.69,849.49,853.62,213.483337,38.38,1.0536,185,0,15.096,2.11204,4.21,53323,3.800000,6.200000,6.766667,3.800000,6.200000,6.766667,2968847.250000,925734.125000,114554.734375,9949.500000,1347.033325,785.833313
42:01:05,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,2.006,5038.20,8.57,8.45,9.68,849.44,853.57,215.666672,38.38,1.0535,185,0,15.094,2.11463,4.21,53327,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,2969625.750000,925975.062500,114584.468750,9953.099609,1347.033325,785.833313
42:01:35,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,2.006,5039.21,8.58,8.46,9.65,849.48,853.59,216.750000,38.37,1.0535,185,0,15.097,2.11204,4.21,53330,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,2970316.000000,926188.562500,114620.070313,9955.566406,1347.033325,785.833313
42:02:05,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,2.006,5040.21,8.58,8.47,9.69,849.38,853.61,214.666672,38.40,1.0535,185,0,15.096,2.11385,4.21,53333,4.200000,5.633333,5.666667,4.200000,5.633333,5.666667,2970994.750000,926400.375000,114639.867188,9956.833008,1347.033325,785.833313
42:02:35,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,2.006,5041.21,8.60,8.48,9.72,849.45,853.61,215.850006,38.44,1.0534,185,0,15.096,2.11411,4.21,53336,5.333333,6.800000,6.800000,5.333333,6.800000,6.800000,2971775.250000,926643.812500,114677.234375,9959.033203,1347.033325,785.833313
42:03:05,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,2.007,5042.21,8.59,8.48,9.72,849.43,853.54,213.866669,38.49,1.0534,185,0,15.096,2.11411,4.21,53339,5.833333,7.066667,7.066667,5.833333,7.066667,7.066667,2972609.000000,926900.562500,114713.601563,9960.966797,1347.033325,785.833313
42:03:35,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,2.007,5043.22,8.61,8.49,9.69,849.58,853.69,214.899994,38.56,1.0535,185,0,15.096,2.11411,4.21,53343,5.700000,7.500000,7.500000,5.700000,7.500000,7.500000,2973432.750000,927156.312500,114759.367188,9963.333008,1347.033325,785.833313
42:04:05,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,2.008,5044.22,8.62,8.51,9.73,849.55,853.64,214.983337,38.30,1.0534,185,0,15.097,2.11204,4.21,53346,4.133333,5.866667,5.966667,4.133333,5.866667,5.966667,2974072.250000,927355.312500,114790.000000,9965.566406,1347.833374,786.633362
42:04:35,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,2.008,5045.23,8.60,8.48,9.75,849.43,853.59,213.350006,38.21,1.0534,185,0,15.097,2.12498,4.21,53349,4.533333,5.233333,6.066667,4.533333,5.233333,6.066667,2974736.750000,927562.125000,114809.968750,9966.900391,1348.766724,787.566650
42:05:05,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,2.009,5046.24,8.61,8.49,9.73,849.45,853.64,215.600006,38.19,1.0534,185,0,15.094,2.11799,4.13,53348,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,2975412.750000,927769.875000,114839.632813,9968.333008,1348.766724,787.566650
42:05:35,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,2.007,5047.24,8.62,8.35,9.73,849.52,853.81,215.266663,38.33,1.0536,185,0,15.092,2.11670,4.13,53332,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,2976105.750000,927986.687500,114870.500000,9969.299805,1348.766724,787.566650
42:06:05,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,2.007,5048.24,8.63,8.23,9.78,849.42,854.14,214.116669,38.47,1.0540,185,0,15.089,2.11799,4.12,53316,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,2976821.500000,928212.687500,114897.968750,9970.299805,1348.766724,787.566650
42:06:35,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,2.006,5049.24,8.62,8.10,9.74,849.52,854.22,216.100006,38.48,1.0541,185,0,15.088,2.10946,4.12,53299,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,2977508.500000,928431.187500,114922.070313,9971.066406,1348.766724,787.566650
42:07:05,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,2.004,5050.24,8.61,8.00,9.74,849.37,854.45,214.000000,38.49,1.0544,185,0,15.086,2.11256,4.12,53284,4.866667,5.833333,5.833333,4.866667,5.833333,5.833333,2978226.750000,928652.812500,114950.429688,9971.166992,1348.766724,787.566650
42:07:35,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,2.003,5051.24,8.62,7.89,9.70,849.50,854.55,216.216660,38.53,1.0545,185,0,15.085,2.11256,4.12,53267,4.800000,6.166667,6.166667,4.800000,6.166667,6.166667,2978929.000000,928872.562500,114981.398438,9972.633789,1348.766724,787.566650
42:08:05,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,2.005,5052.24,8.60,7.79,9.72,849.45,854.70,217.233337,38.54,1.0548,185,0,15.083,2.10998,4.12,53252,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,2979619.000000,929090.937500,115016.632813,9972.900391,1348.766724,787.566650
42:08:35,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,2.004,5053.24,8.60,7.74,9.76,849.35,854.76,214.149994,38.49,1.0549,185,0,15.082,2.11256,4.11,53235,4.133333,6.300000,6.300000,4.133333,6.300000,6.300000,2980272.750000,929298.000000,115054.398438,9973.599609,1348.766724,787.566650
42:09:05,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,2.003,5054.24,8.60,7.68,9.76,849.50,854.86,217.666672,38.42,1.0550,185,0,15.082,2.11411,4.11,53220,4.366667,5.566667,5.566667,4.366667,5.566667,5.566667,2980937.250000,929509.250000,115075.796875,9975.333008,1348.766724,787.566650
42:09:35,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,2.003,5055.24,8.58,7.64,9.70,849.41,854.88,213.816666,38.42,1.0551,185,0,15.080,2.11954,4.11,53203,5.300000,6.200000,6.300000,5.300000,6.200000,6.300000,2981694.500000,929753.187500,115101.898438,9975.766602,1349.033325,787.833313
42:10:05,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,2.001,5056.23,8.58,7.61,9.70,849.51,854.99,214.649994,38.37,1.0552,185,0,15.079,2.10817,4.11,53187,4.600000,5.766667,6.300000,4.600000,5.766667,6.300000,2982450.500000,929986.875000,115124.070313,9977.366211,1349.633301,788.433350
42:10:35,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,2.002,5057.23,8.57,7.55,9.72,849.51,854.94,215.333328,38.42,1.0552,185,0,15.080,2.11799,4.11,53171,5.000000,6.033333,6.233333,5.000000,6.033333,6.233333,2983169.250000,930212.562500,115159.234375,9978.466797,1350.000000,788.433350
42:11:05,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,2.001,5058.23,8.57,7.52,9.70,849.51,854.97,213.033340,38.68,1.0552,185,0,15.079,2.11514,4.11,53155,5.433333,6.500000,6.900000,5.433333,6.500000,6.900000,2983957.250000,930461.562500,115192.367188,9980.900391,1350.633301,788.433350
42:11:35,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,2.001,5059.22,8.56,7.51,9.69,849.51,854.99,213.433334,38.56,1.0553,185,0,15.078,2.11385,4.11,53139,5.433333,7.300000,7.766667,5.433333,7.300000,7.766667,2984754.250000,930716.125000,115238.765625,9984.000000,1351.366699,788.433350
42:12:05,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,2.002,5060.22,8.56,7.45,9.69,849.51,855.14,213.433334,38.54,1.0555,185,0,15.079,2.11334,4.10,53123,4.933333,7.133333,7.133333,4.933333,7.133333,7.133333,2985485.500000,930948.875000,115272.296875,9988.500000,1351.366699,788.433350
42:12:35,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,2.000,5061.22,8.56,7.43,9.69,849.51,855.14,216.166672,38.50,1.0555,185,0,15.079,2.10895,4.10,53107,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,2986109.000000,931148.000000,115290.734375,9990.033203,1351.366699,788.433350
42:13:05,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,2.000,5062.21,8.56,7.40,9.69,849.46,855.14,213.300003,38.49,1.0555,185,0,15.078,2.11644,4.10,53091,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,2986797.500000,931367.625000,115318.734375,9992.266602,1351.366699,788.433350
42:13:35,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,2.001,5063.21,8.56,7.40,9.69,849.51,855.14,217.066666,38.56,1.0555,185,0,15.078,2.10791,4.10,53075,4.000000,5.933333,6.733333,4.000000,5.933333,6.733333,2987444.500000,931573.187500,115345.132813,9996.433594,1352.199951,789.233337
42:14:05,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,2.000,5064.21,8.55,7.40,9.66,849.47,855.05,215.399994,38.65,1.0554,185,0,15.079,2.11179,4.10,53059,5.000000,6.600000,7.533333,5.000000,6.600000,7.533333,2988210.500000,931809.062500,115369.898438,10001.266602,1353.766724,789.966675
42:14:35,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,2.000,5065.20,8.55,7.46,9.70,849.47,855.02,217.566666,38.57,1.0554,185,0,15.085,2.10946,4.21,53061,4.666667,5.400000,5.566667,4.666667,5.400000,5.566667,2988883.000000,932019.937500,115390.898438,10002.299805,1353.966675,790.166687
42:15:05,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,2.002,5066.20,8.56,7.73,9.66,849.44,854.53,214.533340,38.49,1.0547,185,0,15.087,2.11747,4.21,53072,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,2989577.500000,932241.375000,115422.367188,10003.733398,1353.966675,790.166687
42:15:35,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,2.003,5067.20,8.58,7.96,9.68,849.46,854.22,213.966660,38.46,1.0543,185,0,15.092,2.11308,4.21,53082,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,2990297.000000,932468.375000,115442.664063,10005.033203,1353.966675,790.166687
42:16:05,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,2.004,5068.20,8.60,8.14,9.69,849.40,854.09,218.550003,38.46,1.0540,185,0,15.093,2.11179,4.21,53091,5.766667,7.100000,7.100000,5.766667,7.100000,7.100000,2991146.250000,932732.687500,115471.968750,10005.933594,1353.966675,790.166687
42:16:35,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.005,5069.20,8.63,8.24,9.73,849.39,854.04,210.800003,38.36,1.0539,185,0,15.096,2.11954,4.21,53099,5.500000,6.766667,6.766667,5.500000,6.766667,6.766667,2991983.250000,932995.437500,115500.000000,10006.400391,1353.966675,790.166687
42:17:05,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,2.007,5070.20,8.66,8.36,9.77,849.44,853.96,218.100006,38.32,1.0536,185,0,15.094,2.11075,4.21,53107,5.200000,6.766667,7.466667,5.200000,6.766667,7.466667,2992781.250000,933238.375000,115528.632813,10009.500000,1355.266724,791.466675
42:17:35,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,2.007,5071.20,8.67,8.45,9.78,849.48,853.78,215.316666,38.25,1.0534,185,0,15.097,2.11308,4.21,53115,5.166667,5.533333,7.200000,5.166667,5.533333,7.200000,2993496.500000,933457.687500,115560.367188,10011.866211,1356.566650,792.766663
42:18:05,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,2.008,5072.21,8.69,8.51,9.81,849.51,853.68,217.116669,38.29,1.0532,185,0,15.097,2.11075,4.21,53123,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,2994154.250000,933664.187500,115585.664063,10012.866211,1356.566650,792.766663
42:18:35,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,2.007,5073.21,8.70,8.58,9.79,849.58,853.55,217.266663,38.34,1.0530,185,0,15.099,2.11127,4.21,53130,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,2994767.750000,933859.437500,115610.265625,10013.599609,1356.566650,792.766663
42:19:05,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,2.009,5074.22,8.72,8.65,9.82,849.37,853.60,216.883331,38.34,1.0530,185,0,15.099,2.11024,4.21,53137,3.266667,5.000000,5.833333,3.266667,5.000000,5.833333,2995338.250000,934038.000000,115635.570313,10015.933594,1357.433350,793.633362
42:19:35,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,2.010,5075.23,8.73,8.68,9.86,849.60,853.44,210.616669,38.23,1.0527,186,0,15.099,2.12420,4.21,53144,4.000000,6.000000,6.400000,4.000000,6.000000,6.400000,2995986.250000,934235.625000,115670.867188,10018.000000,1358.000000,793.633362
42:20:05,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,2.003,5076.23,8.74,8.77,9.89,849.44,853.42,216.316666,38.21,1.0527,186,0,15.066,2.10456,4.21,53151,2.600000,4.833333,4.933333,2.600000,4.833333,4.933333,2996529.000000,934400.937500,115697.429688,10019.666992,1358.300049,793.633362
42:20:35,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,2.005,5077.23,8.76,8.78,9.90,849.43,853.41,217.883331,38.25,1.0526,186,0,15.067,2.10662,4.21,53157,3.200000,5.233333,5.566667,3.200000,5.233333,5.566667,2997123.750000,934587.250000,115718.164063,10022.466797,1358.699951,794.033325
42:21:05,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,2.004,5078.23,8.78,8.79,9.91,849.56,853.43,216.133331,38.27,1.0525,186,0,15.066,2.11024,4.21,53164,3.066667,5.100000,5.500000,3.066667,5.100000,5.500000,2997716.500000,934770.937500,115739.203125,10024.099609,1359.166626,794.500000
42:21:35,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,2.005,5079.23,8.79,8.83,9.90,849.48,853.36,216.216660,38.26,1.0524,186,0,15.067,2.11334,4.21,53170,5.300000,8.366667,8.366667,5.300000,8.366667,8.366667,2998575.250000,935037.062500,115774.070313,10027.466797,1359.166626,794.500000
42:22:05,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,2.004,5080.22,8.80,8.84,9.91,849.57,853.38,213.616669,38.22,1.0524,186,0,15.067,2.11230,4.21,53176,6.166667,8.800000,8.800000,6.166667,8.800000,8.800000,2999487.000000,935319.312500,115809.898438,10032.299805,1359.166626,794.500000
42:22:35,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,2.005,5081.22,8.81,8.86,9.94,849.52,853.35,212.133331,38.21,1.0523,186,0,15.068,2.11282,4.21,53182,5.433333,7.300000,7.500000,5.433333,7.300000,7.500000,3000289.250000,935575.187500,115845.531250,10033.866211,1359.366699,794.700012
42:23:05,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,2.006,5082.23,8.84,8.92,9.98,849.46,853.32,216.466660,38.19,1.0522,186,0,15.067,2.10740,4.21,53188,4.333333,5.833333,6.466667,4.333333,5.833333,6.466667,3001016.750000,935807.187500,115877.734375,10034.533203,1360.000000,795.333313
42:23:35,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,2.005,5083.23,8.84,8.90,9.98,849.51,853.25,217.199997,38.16,1.0521,186,0,15.069,2.11024,4.21,53194,4.266667,5.733333,6.166667,4.266667,5.733333,6.166667,3001730.250000,936030.250000,115906.000000,10035.200195,1360.433350,795.766663
42:24:05,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,2.007,5084.23,8.86,8.91,9.97,849.43,853.25,215.033340,38.07,1.0520,186,0,15.067,2.10998,4.21,53200,5.566667,6.866667,7.300000,5.566667,6.866667,7.300000,3002500.000000,936274.187500,115935.968750,10037.133789,1360.866699,796.200012
42:24:35,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,2.006,5085.23,8.86,8.94,9.95,849.41,853.27,212.350006,38.08,1.0520,186,0,15.067,2.11540,4.21,53205,5.066667,6.866667,6.866667,5.066667,6.866667,6.866667,3003254.500000,936513.250000,115965.835938,10039.733398,1360.866699,796.200012
42:25:05,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,2.007,5086.23,8.88,8.95,9.99,849.40,853.32,213.550003,38.16,1.0520,186,0,15.067,2.11256,4.21,53211,5.566667,6.666667,6.666667,5.566667,6.666667,6.666667,3004005.750000,936751.625000,115994.601563,10040.433594,1360.866699,796.200012
42:25:35,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,2.008,5087.24,8.89,8.95,10.02,849.37,853.24,218.050003,38.18,1.0519,186,0,15.068,2.10946,4.21,53216,5.300000,6.600000,7.633333,5.300000,6.600000,7.633333,3004763.000000,936993.187500,116027.734375,10043.366211,1362.166626,797.500000
42:26:05,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,2.006,5088.24,8.91,8.95,10.02,849.47,853.29,217.316666,38.02,1.0519,186,0,15.068,2.11024,4.21,53222,4.800000,6.000000,6.566667,4.800000,6.000000,6.566667,3005493.250000,937215.000000,116063.132813,10044.200195,1362.733276,797.933350
42:26:35,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,2.007,5089.24,8.92,9.03,9.99,849.36,853.36,216.433334,38.06,1.0519,186,0,15.068,2.11179,4.21,53227,4.566667,6.166667,6.666667,4.566667,6.166667,6.666667,3006200.500000,937434.000000,116096.968750,10047.466797,1363.466675,797.933350
42:27:05,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,2.008,5090.25,8.94,8.97,9.99,849.38,853.21,214.949997,37.96,1.0516,186,0,15.068,2.11514,4.21,53232,5.166667,6.833333,7.133333,5.166667,6.833333,7.133333,3006981.750000,937679.875000,116123.929688,10049.799805,1363.466675,797.933350
42:27:35,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,2.008,5091.26,8.95,8.99,10.06,849.40,853.33,214.449997,37.94,1.0518,186,0,15.069,2.11334,4.21,53237,6.200000,7.166667,7.333333,6.200000,7.166667,7.333333,3007818.500000,937942.875000,116154.164063,10051.633789,1363.466675,797.933350
42:28:05,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,2.010,5092.27,8.96,9.03,10.05,849.48,853.36,213.899994,37.98,1.0518,186,0,15.068,2.12058,4.21,53242,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,3008522.750000,938162.125000,116178.070313,10053.433594,1363.533325,798.000000
42:28:35,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,2.010,5093.27,8.97,9.02,10.11,849.45,853.30,214.333328,37.93,1.0516,186,0,15.069,2.11359,4.21,53247,5.233333,6.366667,6.866667,5.233333,6.366667,6.866667,3009248.750000,938391.875000,116201.500000,10055.633789,1364.333374,798.799988
42:29:05,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,2.008,5094.28,8.98,9.03,10.07,849.35,853.25,219.750000,38.02,1.0515,186,0,15.069,2.10998,4.21,53251,3.000000,5.433333,6.166667,3.000000,5.433333,6.166667,3009918.250000,938592.562500,116226.765625,10058.000000,1364.900024,799.366638
42:29:35,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,2.007,5095.28,8.99,9.03,10.13,849.39,853.33,216.183334,37.92,1.0516,186,0,15.068,2.11204,4.21,53256,4.133333,5.266667,5.533333,4.133333,5.266667,5.533333,3010613.000000,938802.562500,116247.429688,10059.033203,1365.233276,799.666687
42:30:05,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,2.009,5096.29,9.00,9.05,10.07,849.49,853.28,215.133331,37.90,1.0515,186,0,15.070,2.11179,4.21,53260,4.800000,6.266667,6.666667,4.800000,6.266667,6.666667,3011349.250000,939027.625000,116271.164063,10061.133789,1366.066650,799.666687
42:30:35,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,2.009,5097.30,9.03,9.06,10.17,849.44,853.37,213.933334,37.95,1.0515,186,0,15.068,2.11385,4.21,53265,5.633333,7.066667,7.400000,5.633333,7.066667,7.400000,3012215.250000,939296.062500,116300.601563,10062.599609,1366.433350,800.033325
42:31:05,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,2.009,5098.31,9.04,9.08,10.15,849.45,853.29,218.683334,37.95,1.0514,186,0,15.069,2.10869,4.21,53269,5.500000,7.433333,9.600000,5.500000,7.433333,9.600000,3013007.500000,939544.937500,116341.570313,10068.200195,1369.433350,800.633362
42:31:35,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,2.010,5099.31,9.04,9.08,10.15,849.40,853.47,217.166672,37.76,1.0516,186,0,15.070,2.11670,4.21,53274,3.933333,6.800000,8.000000,3.933333,6.800000,8.000000,3013686.500000,939758.125000,116385.898438,10072.833008,1370.733276,801.299988
42:32:05,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,2.009,5100.32,9.06,9.08,10.17,849.40,853.34,217.100006,37.74,1.0514,186,0,15.071,2.10662,4.21,53278,4.966667,5.933333,6.100000,4.966667,5.933333,6.100000,3014403.250000,939980.937500,116412.164063,10075.200195,1370.966675,801.299988
42:32:35,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,2.009,5101.33,9.06,9.08,10.18,849.47,853.39,215.066666,37.60,1.0514,186,0,15.069,2.11540,4.21,53282,3.000000,5.200000,5.233333,3.000000,5.200000,5.233333,3014982.250000,940169.062500,116445.632813,10076.000000,1371.000000,801.299988
42:33:05,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,2.011,5102.34,9.08,9.09,10.22,849.42,853.42,214.600006,37.64,1.0514,187,0,15.070,2.11566,4.21,53286,4.200000,6.766667,7.433333,4.200000,6.766667,7.433333,3015725.500000,940395.312500,116489.265625,10079.233398,1371.833374,801.299988
42:33:35,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,2.005,5103.34,9.08,9.14,10.19,849.44,853.29,214.166672,37.62,1.0512,187,0,15.034,2.10740,4.21,53290,3.400000,5.466667,5.466667,3.400000,5.466667,5.466667,3016381.750000,940599.125000,116515.398438,10080.599609,1371.833374,801.299988
42:34:05,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,2.004,5104.34,9.08,9.11,10.23,849.44,853.21,216.350006,37.71,1.0511,187,0,15.034,2.10508,4.21,53294,4.266667,7.200000,7.200000,4.266667,7.200000,7.200000,3017094.250000,940831.250000,116556.000000,10084.366211,1371.833374,801.299988
42:34:35,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,2.004,5105.34,9.09,9.11,10.25,849.39,853.37,214.316666,37.71,1.0513,187,0,15.035,2.10869,4.21,53298,4.600000,6.233333,6.233333,4.600000,6.233333,6.233333,3017789.500000,941052.437500,116590.070313,10086.299805,1371.833374,801.299988
42:35:05,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,2.004,5106.34,9.09,9.09,10.24,849.47,853.26,214.000000,37.71,1.0511,187,0,15.034,2.10869,4.21,53302,19.333334,23.433332,24.966667,18.033333,22.900000,24.966667,3020355.000000,941842.375000,116674.429688,10090.900391,1373.466675,802.566650
42:35:35,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,2.003,5107.34,9.10,9.15,10.23,849.36,853.29,216.283340,37.63,1.0511,187,0,15.034,2.10327,4.21,53306,7.766667,11.266666,11.800000,7.766667,11.266666,11.800000,3021520.000000,942204.562500,116722.664063,10095.766602,1374.066650,803.166687
42:36:05,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,2.003,5108.33,9.11,9.14,10.24,849.31,853.24,216.649994,37.59,1.0510,187,0,15.036,2.10250,4.21,53310,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,3022334.500000,942461.062500,116753.867188,10097.266602,1374.066650,803.166687
42:36:35,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,2.005,5109.33,9.13,9.15,10.23,849.51,853.26,215.833328,37.53,1.0510,187,0,15.036,2.10869,4.21,53313,5.866667,7.533333,7.533333,5.866667,7.533333,7.533333,3023180.500000,942729.312500,116786.203125,10099.766602,1374.066650,803.166687
42:37:05,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,2.005,5110.33,9.12,9.16,10.23,849.43,853.26,215.783340,37.54,1.0510,187,0,15.035,2.10611,4.21,53317,5.500000,7.500000,7.500000,5.500000,7.500000,7.500000,3023968.000000,942978.000000,116825.765625,10104.099609,1374.066650,803.166687
42:37:35,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,2.004,5111.33,9.14,9.17,10.23,849.38,853.25,218.283340,37.51,1.0509,187,0,15.035,2.10327,4.21,53321,5.266667,6.566667,6.566667,5.266667,6.566667,6.566667,3024725.250000,943214.125000,116865.898438,10104.500000,1374.066650,803.166687
42:38:05,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,2.005,5112.33,9.16,9.17,10.27,849.42,853.38,216.266663,37.57,1.0510,187,0,15.035,2.10585,4.21,53324,5.766667,7.100000,7.100000,5.766667,7.100000,7.100000,3025536.500000,943469.750000,116900.164063,10104.500000,1374.066650,803.166687
42:38:35,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,2.005,5113.33,9.15,9.17,10.29,849.38,853.33,215.916672,37.58,1.0510,187,0,15.035,2.10611,4.21,53327,6.000000,6.666667,6.666667,6.000000,6.666667,6.666667,3026339.000000,943720.000000,116930.000000,10104.700195,1374.066650,803.166687
42:39:05,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,2.006,5114.33,9.15,9.16,10.31,849.38,853.25,212.949997,37.56,1.0509,187,0,15.034,2.10972,4.21,53331,5.233333,6.366667,6.366667,5.233333,6.366667,6.366667,3027089.500000,943950.812500,116953.531250,10106.966797,1374.066650,803.166687
42:39:35,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,2.007,5115.34,9.17,9.16,10.27,849.34,853.40,214.500000,37.47,1.0510,187,0,15.034,2.11024,4.21,53334,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,3027760.000000,944165.562500,116981.500000,10108.466797,1374.066650,803.166687
42:40:05,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,2.007,5116.34,9.18,9.18,10.32,849.52,853.38,216.000000,37.47,1.0510,187,0,15.036,2.11127,4.21,53337,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,3028467.750000,944380.437500,117008.929688,10109.733398,1374.066650,803.166687
42:40:35,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,2.006,5117.34,9.19,9.17,10.27,849.41,853.25,214.516663,37.54,1.0508,187,0,15.035,2.10740,4.21,53341,5.300000,6.766667,6.766667,5.300000,6.766667,6.766667,3029245.500000,944623.750000,117045.070313,10110.166992,1374.066650,803.166687
42:41:05,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,2.007,5118.34,9.19,9.19,10.29,849.41,853.33,214.433334,37.60,1.0508,187,0,15.037,2.10766,4.21,53344,5.766667,7.500000,7.500000,5.766667,7.500000,7.500000,3030098.750000,944891.000000,117083.132813,10111.566406,1374.166626,803.166687
42:41:35,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,2.008,5119.35,9.21,9.19,10.34,849.46,853.45,217.233337,37.51,1.0509,187,0,15.036,2.10353,4.21,53347,5.866667,7.833333,8.000000,5.866667,7.833333,8.000000,3031004.750000,945175.312500,117114.398438,10114.433594,1374.933350,803.166687
42:42:05,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,2.006,5120.35,9.24,9.18,10.36,849.35,853.40,215.866669,37.43,1.0508,187,0,15.035,2.10714,4.21,53350,5.866667,8.100000,9.066667,5.866667,8.100000,9.066667,3031864.500000,945446.000000,117151.796875,10119.299805,1375.733276,803.166687
42:42:35,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,2.006,5121.35,9.23,9.19,10.38,849.43,853.27,214.266663,37.26,1.0506,187,0,15.035,2.11695,4.21,53353,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,3032608.500000,945671.187500,117177.734375,10120.433594,1375.800049,803.166687
42:43:05,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,2.007,5122.36,9.25,9.19,10.36,849.42,853.44,217.016663,37.22,1.0508,187,0,15.033,2.10585,4.14,53353,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,3033324.750000,945896.812500,117216.296875,10122.166992,1375.800049,803.166687
42:43:35,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,2.006,5123.36,9.26,9.09,10.37,849.37,853.62,215.666672,37.35,1.0510,187,0,15.032,2.10456,4.12,53338,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,3034039.250000,946128.125000,117248.070313,10123.666992,1375.800049,803.166687
42:44:05,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,2.004,5124.36,9.26,8.94,10.36,849.34,853.90,216.533340,37.25,1.0513,187,0,15.029,2.10405,4.12,53321,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,3034718.500000,946347.437500,117280.000000,10125.366211,1375.800049,803.166687
42:44:35,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,2.005,5125.36,9.25,8.80,10.36,849.37,854.00,214.350006,37.21,1.0515,187,0,15.028,2.11101,4.12,53306,5.233333,8.800000,8.800000,5.233333,8.800000,8.800000,3035506.500000,946598.437500,117328.031250,10130.333008,1375.800049,803.166687
42:45:05,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,2.004,5126.36,9.23,8.66,10.35,849.43,854.06,216.333328,37.12,1.0516,187,0,15.026,2.10688,4.12,53290,5.466667,7.566667,8.166667,5.466667,7.566667,8.166667,3036313.000000,946859.625000,117374.531250,10132.733398,1376.166626,803.533325
42:45:35,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,2.003,5127.35,9.22,8.58,10.35,849.38,854.26,216.350006,37.22,1.0519,187,0,15.025,2.11075,4.12,53274,5.600000,6.833333,8.366667,5.600000,6.833333,8.366667,3037125.500000,947117.312500,117410.601563,10136.900391,1377.433350,804.200012
42:46:05,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,2.003,5128.35,9.22,8.54,10.36,849.33,854.44,217.899994,37.29,1.0521,187,0,15.022,2.10173,4.12,53258,5.000000,6.533333,7.433333,5.000000,6.533333,7.433333,3037864.500000,947352.875000,117439.234375,10140.433594,1378.400024,804.900024
42:46:35,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,2.003,5129.35,9.21,8.44,10.34,849.48,854.39,216.433334,37.30,1.0521,187,0,15.021,2.10533,4.12,53241,5.733333,8.600000,8.600000,5.733333,8.600000,8.600000,3038696.500000,947613.875000,117478.734375,10144.200195,1378.400024,804.900024
42:47:05,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,2.002,5130.35,9.19,8.36,10.27,849.39,854.50,215.966660,37.27,1.0523,187,0,15.021,2.10199,4.11,53225,7.733333,10.400000,11.000000,7.733333,10.400000,11.000000,3039786.250000,947953.625000,117527.796875,10146.599609,1379.000000,805.500000
42:47:35,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,2.000,5131.35,9.17,8.32,10.29,849.34,854.70,215.033340,37.40,1.0526,187,0,15.019,2.10920,4.11,53209,5.833333,7.466667,7.933333,5.833333,7.466667,7.933333,3040663.000000,948227.812500,117568.531250,10148.633789,1379.500000,806.000000
42:48:05,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,2.001,5132.34,9.15,8.32,10.27,849.43,854.73,213.766663,37.28,1.0527,187,0,15.020,2.10714,4.11,53193,5.966667,9.733334,9.733334,5.966667,9.733334,9.733334,3041642.250000,948532.750000,117608.898438,10154.900391,1379.500000,806.000000
42:48:35,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,2.001,5133.34,9.14,8.26,10.29,849.38,854.63,217.000000,37.47,1.0527,187,0,15.020,2.10379,4.10,53177,5.333333,7.600000,7.600000,5.333333,7.600000,7.600000,3042456.750000,948785.812500,117652.031250,10159.299805,1379.500000,806.000000
42:49:05,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,2.000,5134.33,9.12,8.21,10.25,849.30,854.68,216.233337,37.51,1.0528,187,0,15.019,2.10302,4.10,53161,6.500000,7.800000,7.800000,6.500000,7.800000,7.800000,3043379.000000,949072.000000,117697.335938,10160.133789,1379.500000,806.000000
42:49:35,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,2.000,5135.33,9.11,8.17,10.28,849.44,854.74,215.233337,37.47,1.0529,187,0,15.018,2.09812,4.11,53145,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,3044200.000000,949333.062500,117734.398438,10161.700195,1379.500000,806.000000
42:50:05,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,2.001,5136.33,9.11,8.13,10.25,849.39,854.76,212.466660,37.31,1.0529,187,0,15.018,2.10817,4.11,53129,6.200000,8.400000,9.033334,6.200000,8.400000,9.033334,3045078.500000,949617.437500,117785.429688,10164.000000,1380.266724,806.000000
42:50:35,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,2.000,5137.32,9.11,8.10,10.24,849.36,854.81,216.866669,37.56,1.0530,187,0,15.020,2.10044,4.11,53113,5.233333,7.300000,7.500000,5.233333,7.300000,7.500000,3045884.250000,949872.000000,117820.234375,10167.599609,1380.366699,806.000000
42:51:05,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,1.999,5138.32,9.10,8.11,10.25,849.49,854.81,214.300003,37.58,1.0530,187,0,15.019,2.11075,4.10,53097,6.333333,7.733333,8.933333,6.333333,7.733333,8.933333,3046752.750000,950146.937500,117855.734375,10170.566406,1380.966675,806.599976
42:51:35,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,1.998,5139.32,9.10,8.08,10.22,849.36,854.81,216.350006,37.64,1.0530,187,0,15.017,2.10327,4.10,53081,5.466667,7.066667,7.466667,5.466667,7.066667,7.466667,3047533.000000,950392.687500,117893.796875,10172.366211,1381.233276,806.866638
42:52:05,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,1.997,5140.31,9.09,8.07,10.24,849.37,854.92,214.766663,37.62,1.0532,187,0,15.017,2.10379,4.10,53065,6.700000,8.533334,8.533334,6.700000,8.533334,8.533334,3048446.500000,950673.750000,117935.796875,10174.299805,1381.233276,806.866638
42:52:35,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.000,5141.31,9.10,8.07,10.22,849.36,854.94,215.616669,37.67,1.0532,187,0,15.019,2.10456,4.10,53049,6.000000,8.233334,8.800000,6.000000,8.233334,8.800000,3049344.750000,950957.062500,117982.296875,10177.166992,1381.766724,806.866638
42:53:05,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,1.999,5142.31,9.11,8.04,10.24,849.44,854.92,215.016663,37.60,1.0531,187,0,15.021,2.10482,4.09,53033,5.566667,7.033333,7.200000,5.566667,7.033333,7.200000,3050197.500000,951220.187500,118017.570313,10178.433594,1382.099976,806.866638
42:53:35,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,2.000,5143.30,9.10,8.19,10.19,849.36,854.71,209.649994,37.61,1.0529,187,0,15.023,2.11204,4.21,53044,6.033333,9.266666,9.266666,6.033333,9.266666,9.266666,3051115.500000,951496.250000,118065.070313,10182.433594,1382.099976,806.866638
42:54:05,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.001,5144.30,9.11,8.46,10.23,849.34,854.36,213.633331,37.58,1.0524,187,0,15.026,2.10714,4.21,53055,5.900000,7.866667,7.866667,5.900000,7.866667,7.866667,3051966.250000,951760.375000,118102.929688,10184.500000,1382.099976,806.866638
42:54:35,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,2.001,5145.29,9.15,8.67,10.23,849.33,854.07,215.233337,37.48,1.0519,187,0,15.030,2.10998,4.21,53065,6.366667,7.400000,7.400000,6.366667,7.400000,7.400000,3052932.750000,952059.437500,118140.468750,10184.866211,1382.099976,806.866638
42:55:05,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,2.002,5146.29,9.15,8.84,10.29,849.35,853.89,216.783340,37.36,1.0517,187,0,15.033,2.10740,4.21,53074,6.800000,8.933333,8.933333,6.800000,8.933333,8.933333,3053908.250000,952365.000000,118187.570313,10185.933594,1382.099976,806.866638
42:55:35,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,2.004,5147.29,9.19,8.97,10.27,849.36,853.61,213.133331,37.24,1.0512,187,0,15.035,2.11282,4.21,53083,5.400000,6.733333,7.200000,5.400000,6.733333,7.200000,3054692.750000,952614.937500,118216.335938,10187.633789,1382.633301,807.400024
42:56:05,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,2.006,5148.29,9.19,9.08,10.31,849.29,853.58,217.016663,37.10,1.0512,187,0,15.035,2.10250,4.21,53092,6.533333,8.900000,9.500000,6.533333,8.900000,9.500000,3055676.000000,952921.437500,118255.031250,10189.933594,1382.966675,807.733337
42:56:35,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,2.004,5149.29,9.22,9.15,10.35,849.38,853.40,215.483337,37.00,1.0509,187,0,15.035,2.10585,4.21,53100,5.633333,7.400000,7.400000,5.633333,7.400000,7.400000,3056493.750000,953179.187500,118290.367188,10192.766602,1382.966675,807.733337
42:57:05,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,2.007,5150.30,9.23,9.24,10.36,849.43,853.27,214.283340,37.04,1.0507,187,0,15.038,2.10998,4.21,53108,5.733333,7.800000,8.800000,5.733333,7.800000,8.800000,3057376.250000,953454.625000,118332.070313,10194.366211,1383.733276,808.500000
42:57:35,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,2.008,5151.30,9.23,9.28,10.38,849.33,853.27,216.399994,36.89,1.0507,187,0,15.038,2.10740,4.21,53115,6.800000,10.333333,10.733334,6.800000,10.333333,10.733334,3058418.750000,953783.937500,118389.164063,10196.666992,1384.566650,808.599976
42:58:05,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,2.007,5152.31,9.25,9.34,10.39,849.53,853.24,218.733337,36.66,1.0506,187,0,15.040,2.10302,4.21,53123,5.666667,8.733334,8.733334,5.666667,8.733334,8.733334,3059285.750000,954056.187500,118436.531250,10199.266602,1384.699951,808.599976
42:58:35,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,2.009,5153.31,9.26,9.40,10.38,849.37,853.09,213.333328,36.66,1.0503,187,0,15.038,2.10972,4.21,53130,6.633333,9.800000,9.800000,6.633333,9.800000,9.800000,3060281.250000,954366.312500,118480.664063,10201.666992,1384.699951,808.599976
42:59:05,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,2.009,5154.32,9.27,9.41,10.37,849.39,853.06,215.866669,36.89,1.0502,187,0,15.038,2.10895,4.21,53137,7.700000,10.333333,10.333333,7.700000,10.333333,10.333333,3061401.750000,954716.062500,118527.601563,10202.733398,1384.699951,808.599976
42:59:35,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,2.009,5155.33,9.27,9.43,10.40,849.34,852.92,215.233337,36.77,1.0501,187,0,15.040,2.10946,4.21,53144,6.566667,10.066667,10.066667,6.566667,10.066667,10.066667,3062402.250000,955029.875000,118586.429688,10203.799805,1384.699951,808.599976
43:00:05,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,2.010,5156.34,9.30,9.43,10.44,849.35,853.00,215.750000,37.09,1.0500,188,0,15.038,2.11127,4.21,53151,7.266667,11.700000,11.700000,7.266667,11.700000,11.700000,3063490.750000,955377.625000,118643.132813,10209.133789,1384.699951,808.599976
43:00:35,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,2.004,5157.34,9.31,9.47,10.43,849.38,853.08,212.366669,36.91,1.0501,188,0,15.007,2.10920,4.21,53158,10.433333,13.066667,13.066667,10.433333,13.066667,13.066667,3064819.500000,955802.375000,118704.968750,10212.533203,1384.699951,808.599976
43:01:05,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,2.004,5158.34,9.33,9.48,10.48,849.35,853.10,215.350006,36.89,1.0501,188,0,15.008,2.10895,4.21,53164,7.266667,10.933333,11.100000,7.266667,10.933333,11.100000,3065901.500000,956143.312500,118753.570313,10217.566406,1385.133301,808.599976
43:01:35,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,2.003,5159.34,9.35,9.52,10.41,849.29,852.94,214.300003,36.66,1.0498,188,0,15.008,2.10972,4.21,53170,7.000000,10.766666,11.400000,7.000000,10.766666,11.400000,3066938.750000,956467.625000,118820.632813,10221.033203,1386.133301,809.166687
43:02:05,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.003,5160.33,9.36,9.56,10.50,849.34,853.00,215.583328,36.67,1.0498,188,0,15.007,2.10766,4.21,53176,7.000000,9.766666,10.733334,7.000000,9.766666,10.733334,3067943.500000,956790.687500,118867.664063,10225.166992,1387.500000,809.833313
43:02:35,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,2.004,5161.33,9.38,9.54,10.47,849.41,852.99,214.916672,36.63,1.0498,188,0,15.008,2.10740,4.21,53183,7.533333,10.166667,10.966666,7.533333,10.166667,10.966666,3069069.750000,957141.187500,118901.398438,10227.766602,1388.333374,810.400024
43:03:05,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,2.004,5162.33,9.39,9.57,10.50,849.43,853.02,216.933334,36.70,1.0497,188,0,15.006,2.10559,4.21,53189,5.633333,9.600000,11.466666,5.633333,9.600000,11.466666,3069960.250000,957419.125000,118946.234375,10238.333008,1390.766724,812.066650
43:03:35,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,2.003,5163.33,9.40,9.56,10.51,849.41,853.09,214.316666,36.58,1.0498,188,0,15.008,2.10456,4.21,53195,5.033333,8.600000,8.600000,5.033333,8.600000,8.600000,3070756.000000,957670.000000,118983.632813,10244.400391,1390.766724,812.066650
43:04:05,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,2.006,5164.33,9.40,9.59,10.56,849.30,853.02,215.483337,36.52,1.0497,188,0,15.007,2.10173,4.21,53200,5.700000,7.200000,7.633333,5.700000,7.200000,7.633333,3071553.250000,957920.687500,119025.070313,10247.733398,1391.233276,812.533325
43:04:35,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,2.006,5165.33,9.42,9.58,10.53,849.37,853.04,214.116669,36.49,1.0497,188,0,15.008,2.10920,4.21,53206,6.933333,9.600000,9.966666,6.933333,9.600000,9.966666,3072562.500000,958238.000000,119074.031250,10249.799805,1391.633301,812.933350
43:05:05,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,2.006,5166.33,9.41,9.61,10.57,849.40,852.96,216.016663,36.42,1.0496,188,0,15.008,2.10430,4.21,53212,5.966667,7.366667,7.366667,5.966667,7.366667,7.366667,3073428.250000,958502.562500,119116.335938,10250.500000,1391.633301,812.933350
43:05:35,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,2.005,5167.33,9.43,9.60,10.56,849.32,852.96,215.533340,36.47,1.0495,188,0,15.008,2.10224,4.21,53217,5.966667,10.033334,10.033334,5.966667,10.033334,10.033334,3074337.000000,958783.187500,119184.101563,10252.266602,1391.633301,812.933350
43:06:05,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,2.005,5168.33,9.44,9.61,10.56,849.26,853.01,216.233337,36.43,1.0496,188,0,15.008,2.10895,4.21,53222,6.966667,10.233334,10.233334,6.966667,10.233334,10.233334,3075330.750000,959096.562500,119237.164063,10254.000000,1391.633301,812.933350
43:06:35,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,2.006,5169.33,9.45,9.64,10.56,849.31,853.08,213.233337,36.37,1.0496,188,0,15.008,2.11101,4.21,53228,6.266667,7.766667,8.533334,6.266667,7.766667,8.533334,3076241.250000,959379.687500,119272.070313,10255.833008,1392.400024,813.700012
43:07:05,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,2.006,5170.33,9.46,9.62,10.57,849.28,853.03,215.183334,36.43,1.0495,188,0,15.009,2.10740,4.21,53233,6.400000,7.500000,8.066667,6.400000,7.500000,8.066667,3077165.500000,959678.812500,119301.031250,10257.566406,1393.233276,813.799988
43:07:35,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,2.006,5171.33,9.47,9.67,10.57,849.33,852.90,217.883331,36.45,1.0493,188,0,15.009,2.10095,4.21,53238,7.033333,9.066667,9.166667,7.033333,9.066667,9.166667,3078143.250000,959989.687500,119341.234375,10258.966797,1393.366699,813.799988
43:08:05,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,2.006,5172.34,9.47,9.66,10.61,849.28,853.03,215.316666,36.55,1.0495,188,0,15.008,2.10379,4.21,53243,7.700000,10.666667,10.666667,7.700000,10.666667,10.666667,3079237.000000,960333.437500,119392.968750,10260.933594,1393.366699,813.799988
43:08:35,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,2.006,5173.34,9.50,9.65,10.60,849.28,853.05,215.750000,36.52,1.0494,188,0,15.009,2.10714,4.21,53248,7.566667,10.300000,10.433333,7.566667,10.300000,10.433333,3080296.750000,960671.625000,119443.132813,10262.200195,1393.733276,813.799988
43:09:05,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,2.006,5174.34,9.51,9.64,10.58,849.27,853.08,215.966660,36.53,1.0494,188,0,15.009,2.10405,4.21,53253,8.066667,11.233334,11.400000,8.066667,11.233334,11.400000,3081444.250000,961028.375000,119499.203125,10264.666992,1394.233276,813.799988
43:09:35,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,2.005,5175.34,9.53,9.62,10.61,849.16,852.94,218.383331,36.41,1.0491,188,0,15.008,2.10353,4.21,53257,6.633333,9.766666,9.766666,6.633333,9.766666,9.766666,3082375.750000,961320.125000,119560.664063,10266.333008,1394.233276,813.799988
43:10:05,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,2.007,5176.34,9.55,9.65,10.69,849.31,853.07,212.216660,36.30,1.0492,188,0,15.008,2.11618,4.21,53262,8.033334,11.166667,11.733334,8.033334,11.166667,11.733334,3083499.250000,961674.250000,119613.101563,10271.966797,1394.233276,813.799988
43:10:35,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,2.007,5177.35,9.55,9.67,10.65,849.26,853.05,217.783340,36.42,1.0492,188,0,15.008,2.10946,4.21,53267,10.166667,14.133333,14.733334,10.166667,14.133333,14.733334,3084865.750000,962105.687500,119683.468750,10277.266602,1394.866699,814.433350
43:11:05,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,2.009,5178.35,9.56,9.68,10.65,849.33,853.01,212.633331,36.59,1.0491,188,0,15.009,2.11127,4.21,53271,14.033334,22.566668,23.933332,14.033334,22.566668,23.933332,3086717.000000,962697.875000,119809.101563,10286.633789,1396.599976,815.900024
43:11:35,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,2.008,5179.36,9.56,9.69,10.68,849.38,853.07,216.633331,36.36,1.0492,188,0,15.007,2.10637,4.21,53275,11.233334,15.433333,16.466667,11.233334,15.433333,16.466667,3088187.500000,963165.875000,119883.500000,10289.833008,1397.733276,817.033325
43:12:05,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,2.009,5180.37,9.58,9.70,10.69,849.30,853.06,217.983337,36.35,1.0491,188,0,15.009,2.10533,4.21,53280,9.866667,11.600000,11.600000,9.866667,11.600000,11.600000,3089480.000000,963568.000000,119943.898438,10290.433594,1397.733276,817.033325
43:12:35,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,2.009,5181.37,9.58,9.70,10.73,849.27,853.04,215.366669,36.24,1.0491,188,0,15.009,2.11049,4.21,53284,7.433333,11.700000,12.133333,7.433333,11.700000,12.133333,3090610.250000,963917.687500,120005.898438,10297.099609,1397.900024,817.033325
43:13:05,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,2.010,5182.38,9.59,9.70,10.69,849.30,852.99,214.899994,36.27,1.0490,189,0,15.009,2.10869,4.21,53288,9.600000,15.833333,16.233334,9.600000,15.833333,16.233334,3091984.750000,964349.250000,120091.101563,10305.733398,1398.599976,817.033325
43:13:35,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,2.003,5183.38,9.60,9.68,10.69,849.27,853.11,214.333328,36.11,1.0491,189,0,14.975,2.09787,4.21,53292,7.133333,12.133333,12.433333,7.133333,12.133333,12.433333,3093150.250000,964707.062500,120155.765625,10312.233398,1398.966675,817.400024
43:14:05,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,2.003,5184.38,9.61,9.73,10.73,849.24,853.11,216.166672,36.12,1.0490,189,0,14.977,2.09838,4.21,53296,6.833333,10.600000,12.033334,6.833333,10.600000,12.033334,3094164.750000,965026.562500,120209.132813,10316.866211,1401.099976,818.766663
43:14:35,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,2.003,5185.38,9.62,9.70,10.69,849.34,853.16,213.300003,36.18,1.0491,189,0,14.976,2.09915,4.21,53300,7.733333,12.766666,12.866667,7.733333,12.766666,12.866667,3095306.500000,965384.375000,120278.468750,10324.500000,1401.199951,818.766663
43:15:05,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,2.005,5186.38,9.62,9.74,10.76,849.34,853.08,210.350006,36.12,1.0490,189,0,14.975,2.10662,4.21,53304,9.066667,13.400000,14.400000,9.066667,13.400000,14.400000,3096554.500000,965782.125000,120352.570313,10328.200195,1402.366699,819.266663
43:15:35,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,2.004,5187.37,9.63,9.73,10.77,849.24,853.14,211.233337,36.13,1.0490,189,0,14.976,2.10920,4.21,53308,9.533334,14.766666,15.066667,9.533334,14.766666,15.066667,3097877.500000,966198.375000,120432.531250,10332.200195,1402.933350,819.633362
43:16:05,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,2.004,5188.37,9.64,9.71,10.76,849.21,853.16,213.550003,37.11,1.0489,189,0,14.976,2.09993,4.21,53312,9.733334,14.033334,14.700000,9.733334,14.033334,14.700000,3099129.250000,966598.250000,120505.500000,10339.266602,1403.800049,820.500000
43:16:35,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,2.002,5189.37,9.65,9.73,10.73,849.26,853.18,215.850006,36.07,1.0490,189,0,14.977,2.09941,4.21,53315,7.066667,10.466666,10.966666,7.066667,10.466666,10.966666,3100185.500000,966918.187500,120564.367188,10343.299805,1404.533325,820.500000
43:17:05,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,2.005,5190.37,9.65,9.72,10.76,849.23,853.06,215.116669,36.27,1.0488,189,0,14.976,2.10533,4.21,53319,6.233333,8.600000,8.800000,6.233333,8.600000,8.800000,3101150.500000,967220.875000,120607.203125,10345.299805,1404.833374,820.500000
43:17:35,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,2.006,5191.37,9.66,9.70,10.81,849.36,853.03,214.199997,36.17,1.0487,189,0,14.979,2.11308,4.21,53323,6.333333,10.000000,10.833333,6.333333,10.000000,10.833333,3102140.750000,967535.312500,120660.132813,10350.033203,1405.833374,820.799988
43:18:05,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,2.005,5192.37,9.67,9.71,10.80,849.27,853.13,212.616669,36.12,1.0488,189,0,14.977,2.10843,4.21,53326,6.566667,10.500000,10.900000,6.566667,10.500000,10.900000,3103147.250000,967858.000000,120708.101563,10355.900391,1406.400024,821.366638
43:18:35,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,2.007,5193.37,9.68,9.75,10.78,849.27,853.07,213.516663,36.05,1.0487,189,0,14.977,2.10662,4.21,53330,9.766666,14.166667,15.100000,9.766666,14.166667,15.100000,3104573.750000,968307.625000,120774.664063,10360.500000,1407.266724,822.233337
43:19:05,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,2.006,5194.38,9.69,9.77,10.81,849.25,853.02,213.683334,36.11,1.0486,189,0,14.977,2.10379,4.21,53333,8.266666,10.966666,10.966666,8.266666,10.966666,10.966666,3105751.500000,968680.062500,120820.929688,10363.466797,1407.266724,822.233337
43:19:35,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,2.006,5195.38,9.70,9.73,10.82,849.24,853.18,215.399994,36.13,1.0488,189,0,14.976,2.09890,4.21,53337,7.366667,9.133333,9.133333,7.366667,9.133333,9.133333,3106829.500000,969019.875000,120861.531250,10363.666992,1407.266724,822.233337
43:20:05,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,2.005,5196.38,9.71,9.76,10.85,849.21,853.10,211.283340,36.03,1.0486,189,0,14.976,2.10302,4.21,53340,8.833333,12.900000,13.533334,8.833333,12.900000,13.533334,3108132.000000,969435.062500,120925.132813,10367.400391,1407.966675,822.666687
43:20:35,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,2.006,5197.38,9.72,9.75,10.83,849.16,853.15,215.500000,35.98,1.0487,189,0,14.976,2.10095,4.21,53343,10.166667,14.466666,16.033333,10.166667,14.466666,16.033333,3109538.250000,969878.562500,120999.164063,10373.633789,1409.866699,823.099976
43:21:05,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,2.005,5198.38,9.74,9.78,10.87,849.13,852.97,214.866669,35.88,1.0484,189,0,14.976,2.10869,4.21,53346,9.033334,11.933333,12.966666,9.033334,11.933333,12.966666,3110868.250000,970295.000000,121050.765625,10377.366211,1410.666626,823.900024
43:21:35,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,2.004,5199.37,9.75,9.80,10.88,849.25,853.14,217.149994,35.91,1.0486,189,0,14.976,2.10070,4.21,53349,7.900000,11.866667,13.600000,7.900000,11.866667,13.600000,3112078.500000,970675.875000,121116.796875,10380.066406,1412.466675,825.700012
43:22:05,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,2.005,5200.37,9.76,9.77,10.87,849.15,853.09,215.399994,35.77,1.0485,189,0,14.975,2.10430,4.21,53353,7.800000,11.700000,11.966666,7.800000,11.700000,11.966666,3113213.250000,971032.125000,121175.132813,10384.333008,1412.466675,825.700012
43:22:35,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,2.004,5201.37,9.76,9.78,10.88,849.10,853.22,214.766663,35.86,1.0486,189,0,14.977,2.10095,4.21,53356,6.833333,10.066667,10.200000,6.833333,10.066667,10.200000,3114221.250000,971352.125000,121234.867188,10387.466797,1412.533325,825.766663
43:23:05,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,2.005,5202.37,9.79,9.76,10.90,849.24,853.21,216.333328,35.96,1.0485,189,0,14.975,2.10173,4.13,53358,7.800000,11.300000,11.833333,7.800000,11.300000,11.833333,3115374.750000,971711.375000,121297.835938,10391.099609,1413.333374,826.566650
43:23:35,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,2.005,5203.37,9.80,9.68,10.93,849.21,853.31,217.649994,35.90,1.0486,189,0,14.973,2.10044,4.13,53342,8.000000,11.900000,11.900000,8.000000,11.900000,11.900000,3116577.250000,972091.312500,121358.898438,10394.533203,1413.333374,826.566650
43:24:05,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,2.005,5204.37,9.80,9.51,10.91,849.19,853.57,214.516663,35.82,1.0489,189,0,14.971,2.10430,4.13,53326,8.933333,11.900000,11.900000,8.933333,11.900000,11.900000,3117847.500000,972494.375000,121416.898438,10396.799805,1413.333374,826.566650
43:24:35,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,2.003,5205.37,9.80,9.41,10.90,849.19,853.77,214.666672,35.81,1.0491,189,0,14.968,2.09838,4.13,53310,7.433333,10.266666,10.500000,7.433333,10.266666,10.500000,3118919.500000,972834.687500,121461.867188,10402.533203,1413.566650,826.799988
43:25:05,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,2.004,5206.37,9.78,9.28,10.89,849.11,853.75,213.916672,35.92,1.0492,189,0,14.965,2.09941,4.12,53294,7.133333,9.866667,10.800000,7.133333,9.866667,10.800000,3120001.250000,973174.250000,121502.968750,10407.333008,1414.199951,827.433350
43:25:35,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,2.003,5207.37,9.78,9.16,10.90,849.16,853.91,213.199997,35.73,1.0494,189,0,14.964,2.10095,4.12,53278,9.266666,13.300000,13.466666,9.266666,13.300000,13.466666,3121349.750000,973591.375000,121568.101563,10410.766602,1414.366699,827.599976
43:26:05,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,2.004,5208.36,9.78,9.11,10.90,849.11,854.01,214.899994,35.74,1.0495,189,0,14.964,2.10250,4.11,53262,7.133333,9.800000,10.766666,7.133333,9.800000,10.766666,3122404.000000,973923.000000,121624.070313,10413.333008,1415.099976,828.333313
43:26:35,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,2.004,5209.36,9.77,9.03,10.87,849.20,854.08,212.183334,35.72,1.0496,189,0,14.962,2.10817,4.12,53246,7.200000,11.533334,12.433333,7.200000,11.533334,12.433333,3123473.500000,974259.062500,121690.132813,10420.400391,1416.266724,829.500000
43:27:05,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,2.000,5210.36,9.74,8.94,10.88,849.18,854.19,212.033340,35.75,1.0499,189,0,14.962,2.10044,4.12,53230,6.133333,8.266666,8.566667,6.133333,8.266666,8.566667,3124353.500000,974531.062500,121739.000000,10422.866211,1416.800049,830.033325
43:27:35,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,2.000,5211.36,9.72,8.91,10.85,849.11,854.17,215.516663,34.73,1.0500,189,0,14.964,2.10147,4.12,53214,6.600000,9.666667,9.666667,6.600000,9.666667,9.666667,3125333.500000,974837.187500,121788.429688,10426.433594,1416.800049,830.033325
43:28:05,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,2.000,5212.35,9.72,8.86,10.84,849.16,854.40,213.033340,35.84,1.0502,189,0,14.961,2.10199,4.11,53198,7.200000,11.233334,11.633333,7.200000,11.233334,11.633333,3126426.750000,975177.437500,121843.531250,10433.166992,1417.500000,830.033325
43:28:35,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,2.001,5213.35,9.72,8.82,10.85,849.21,854.37,214.300003,35.93,1.0502,189,0,14.961,2.10482,4.11,53182,9.733334,15.300000,15.566667,9.733334,15.300000,15.566667,3127759.750000,975600.375000,121933.265625,10441.233398,1417.966675,830.033325
43:29:05,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,1.999,5214.35,9.69,8.80,10.81,849.17,854.42,215.699997,35.90,1.0504,189,0,14.961,2.09709,4.11,53166,8.033334,11.166667,11.166667,8.033334,11.166667,11.166667,3128947.750000,975969.875000,121983.468750,10443.400391,1417.966675,830.033325
43:29:35,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,2.000,5215.34,9.69,8.76,10.81,848.96,854.45,213.600006,35.84,1.0504,189,0,14.960,2.10533,4.11,53150,7.200000,10.466666,10.466666,7.200000,10.466666,10.466666,3130025.250000,976307.250000,122036.968750,10446.200195,1417.966675,830.033325
43:30:05,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,2.000,5216.34,9.68,8.74,10.83,849.04,854.47,214.216660,35.88,1.0505,189,0,14.961,2.10456,4.11,53133,7.266667,10.600000,10.600000,7.266667,10.600000,10.600000,3131109.750000,976646.062500,122093.296875,10447.966797,1417.966675,830.033325
43:30:35,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,2.000,5217.33,9.68,8.73,10.81,849.14,854.45,213.983337,36.01,1.0504,189,0,14.961,2.09967,4.11,53118,6.733333,8.533334,8.533334,6.733333,8.533334,8.533334,3132092.250000,976948.687500,122137.164063,10449.099609,1417.966675,830.033325
43:31:05,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,2.001,5218.33,9.66,8.70,10.81,849.23,854.51,213.000000,36.11,1.0506,189,0,14.957,2.10070,4.10,53101,10.066667,12.366667,12.366667,10.066667,12.366667,12.366667,3133407.000000,977357.625000,122203.703125,10450.566406,1417.966675,830.033325
43:31:35,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,1.999,5219.33,9.66,8.67,10.77,849.15,854.63,214.666672,36.05,1.0507,189,0,14.958,2.09530,4.10,53086,9.666667,13.700000,13.700000,9.666667,13.700000,13.700000,3134745.750000,977779.875000,122277.429688,10453.299805,1417.966675,830.033325
43:32:05,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,1.998,5220.32,9.67,8.65,10.78,849.14,854.55,218.333328,36.03,1.0506,189,0,14.958,2.09530,4.10,53069,7.566667,10.700000,12.533334,7.566667,10.700000,12.533334,3135888.750000,978136.875000,122339.500000,10456.233398,1419.566650,830.900024
43:32:35,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,1.998,5221.32,9.67,8.66,10.77,849.07,854.68,214.066666,35.99,1.0508,189,0,14.955,2.10224,4.10,53053,7.833333,11.966666,12.000000,7.833333,11.966666,12.000000,3137091.000000,978506.875000,122391.101563,10460.700195,1419.699951,830.900024
43:33:05,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,1.998,5222.32,9.68,8.65,10.77,849.14,854.60,210.616669,36.01,1.0506,189,0,14.960,2.10199,4.10,53038,8.000000,12.200000,13.200000,8.000000,12.200000,13.200000,3138361.000000,978901.312500,122440.898438,10466.166992,1420.800049,830.900024
43:33:35,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,1.999,5223.31,9.66,8.65,10.74,849.10,854.71,214.350006,36.00,1.0508,189,0,14.957,2.09838,4.10,53021,8.466666,12.566667,13.033334,8.466666,12.566667,13.033334,3139625.500000,979298.875000,122508.734375,10469.033203,1421.433350,830.900024
43:34:05,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,1.998,5224.31,9.68,8.63,10.80,849.22,854.75,215.316666,36.11,1.0508,189,0,14.963,2.09735,4.21,53011,7.633333,11.533334,12.200000,7.633333,11.533334,12.200000,3140836.500000,979674.812500,122563.531250,10474.200195,1422.033325,831.500000
43:34:35,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,1.999,5225.31,9.68,8.89,10.81,849.17,854.42,214.899994,36.00,1.0504,189,0,14.967,2.09967,4.21,53023,9.100000,15.633333,16.600000,9.100000,15.633333,16.600000,3142271.750000,980116.312500,122645.367188,10480.933594,1423.133301,832.066650
43:35:05,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,2.000,5226.30,9.70,9.16,10.81,849.22,853.99,214.716660,36.00,1.0498,189,0,14.968,2.10173,4.21,53034,9.333333,13.833333,15.433333,9.333333,13.833333,15.433333,3143637.750000,980542.125000,122719.031250,10488.666992,1424.366699,832.966675
43:35:35,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,2.002,5227.30,9.72,9.37,10.83,849.29,853.76,214.883331,35.84,1.0494,189,0,14.973,2.09864,4.21,53044,11.300000,16.400000,16.533333,11.300000,16.400000,16.533333,3145195.250000,981036.125000,122792.101563,10496.266602,1424.500000,833.099976
43:36:05,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,2.005,5228.30,9.74,9.55,10.88,849.18,853.48,215.199997,35.91,1.0490,189,0,14.975,2.10662,4.21,53054,12.266666,19.433332,19.933332,12.266666,19.433332,19.933332,3146902.750000,981582.125000,122896.234375,10503.733398,1425.166626,833.099976
43:36:35,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,2.006,5229.30,9.75,9.64,10.88,849.23,853.30,212.383331,35.77,1.0488,189,0,14.976,2.10456,4.21,53063,9.666667,15.566667,16.766666,9.666667,15.566667,16.766666,3148304.750000,982022.937500,122981.132813,10511.566406,1425.933350,833.866638
43:37:05,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,2.004,5230.30,9.80,9.74,10.90,849.24,853.26,217.983337,35.64,1.0485,189,0,14.979,2.10766,4.21,53072,7.766667,12.566667,13.000000,7.766667,12.566667,13.000000,3149473.250000,982387.937500,123042.203125,10516.700195,1426.033325,833.966675
43:37:35,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,2.008,5231.30,9.83,9.82,10.94,849.33,853.18,213.516663,35.73,1.0483,189,0,14.978,2.10869,4.21,53081,7.833333,11.533334,11.533334,7.833333,11.533334,11.533334,3150642.500000,982752.375000,123090.867188,10521.866211,1426.033325,833.966675
43:38:05,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,2.008,5232.31,9.84,9.94,10.94,849.25,853.00,211.649994,35.48,1.0481,189,0,14.979,2.10611,4.21,53089,8.533334,13.033334,13.033334,8.533334,13.033334,13.033334,3151933.250000,983151.812500,123157.898438,10525.533203,1426.033325,833.966675
43:38:35,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,2.009,5233.32,9.87,9.96,10.97,849.35,852.97,214.199997,35.38,1.0479,189,0,14.981,2.10430,4.21,53097,8.433333,12.900000,13.266666,8.433333,12.900000,13.266666,3153195.250000,983544.250000,123217.000000,10530.966797,1426.033325,833.966675
43:39:05,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,2.009,5234.32,9.89,10.03,10.98,849.16,853.02,213.666672,35.30,1.0479,189,0,14.981,2.10791,4.21,53105,8.000000,12.366667,12.866667,8.000000,12.366667,12.866667,3154401.750000,983923.125000,123287.632813,10532.566406,1426.866699,833.966675
43:39:35,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,2.008,5235.33,9.91,10.09,10.97,849.26,853.02,215.466660,35.35,1.0478,189,0,14.980,2.10688,4.21,53112,8.733334,12.466666,12.500000,8.733334,12.466666,12.500000,3155685.000000,984319.625000,123361.132813,10535.333008,1426.900024,833.966675
43:40:05,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,2.010,5236.34,9.93,10.12,11.01,849.25,852.91,216.083328,35.29,1.0476,189,0,14.981,2.10533,4.21,53120,8.233334,10.666667,11.766666,8.233334,10.666667,11.766666,3156882.750000,984700.562500,123411.429688,10539.433594,1427.766724,834.833313
43:40:35,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,2.010,5237.35,9.95,10.13,11.03,849.19,852.91,215.083328,35.38,1.0475,189,0,14.983,2.10302,4.21,53127,9.133333,14.466666,14.500000,9.133333,14.466666,14.500000,3158252.250000,985131.687500,123478.929688,10548.099609,1427.766724,834.833313
43:41:05,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,2.011,5238.36,9.96,10.17,11.06,849.27,852.85,214.333328,35.29,1.0474,190,0,14.983,2.10920,4.21,53134,10.000000,12.866667,12.866667,10.000000,12.866667,12.866667,3159565.500000,985551.187500,123539.203125,10551.500000,1427.766724,834.833313
43:41:35,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,2.005,5239.36,9.97,10.21,11.09,849.24,852.67,213.266663,35.23,1.0472,190,0,14.950,2.10585,4.21,53141,6.900000,8.200000,8.866667,6.900000,8.200000,8.866667,3160557.000000,985861.125000,123579.101563,10553.266602,1428.466675,835.533325
43:42:05,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,2.004,5240.35,9.99,10.24,11.12,849.21,852.78,216.600006,35.05,1.0472,190,0,14.951,2.09658,4.21,53148,8.400000,10.866667,12.466666,8.400000,10.866667,12.466666,3161775.500000,986240.125000,123626.734375,10557.400391,1430.066650,836.099976
43:42:35,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,2.006,5241.36,9.99,10.24,11.10,849.21,852.59,211.583328,34.97,1.0470,190,0,14.950,2.10430,4.21,53155,7.800000,11.333333,12.233334,7.800000,11.333333,12.233334,3162940.250000,986609.750000,123681.070313,10562.000000,1431.233276,836.566650
43:43:05,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,2.006,5242.36,10.00,10.28,11.11,849.13,852.67,214.300003,35.05,1.0471,190,0,14.950,2.09915,4.21,53162,9.200000,11.166667,11.166667,9.200000,11.166667,11.166667,3164165.750000,986991.437500,123729.234375,10564.066406,1431.233276,836.566650
43:43:35,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,2.006,5243.36,10.00,10.27,11.13,849.13,852.65,214.716660,35.09,1.0470,190,0,14.951,2.09993,4.21,53168,7.533333,10.533334,10.533334,7.533333,10.533334,10.533334,3165328.250000,987351.062500,123774.703125,10568.033203,1431.233276,836.566650
43:44:05,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,2.006,5244.36,10.00,10.29,11.12,849.11,852.65,213.883331,35.14,1.0470,190,0,14.951,2.10199,4.21,53174,7.933333,11.900000,11.900000,7.933333,11.900000,11.900000,3166538.250000,987725.875000,123846.531250,10570.133789,1431.233276,836.566650
43:44:35,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,2.006,5245.36,10.01,10.29,11.15,849.08,852.72,214.350006,35.14,1.0471,190,0,14.951,2.09864,4.21,53181,8.200000,11.800000,11.800000,8.200000,11.800000,11.800000,3167745.750000,988105.687500,123910.335938,10573.933594,1431.233276,836.566650
43:45:05,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,2.005,5246.36,10.03,10.29,11.13,849.07,852.68,215.116669,35.19,1.0470,190,0,14.950,2.09993,4.21,53187,8.433333,11.933333,13.033334,8.433333,11.933333,13.033334,3168944.000000,988489.437500,123972.164063,10579.966797,1432.666626,837.766663
43:45:35,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,2.005,5247.36,10.04,10.30,11.15,849.09,852.72,217.283340,34.90,1.0470,190,0,14.951,2.09915,4.21,53193,7.466667,10.166667,11.466666,7.466667,10.166667,11.466666,3170036.250000,988829.875000,124023.664063,10584.466797,1433.966675,838.433350
43:46:05,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,2.007,5248.37,10.03,10.31,11.18,849.17,852.61,214.699997,35.18,1.0469,190,0,14.951,2.10250,4.21,53199,5.533333,7.100000,7.566667,5.533333,7.100000,7.566667,3170871.000000,989090.812500,124061.296875,10585.266602,1434.699951,839.166687
43:46:35,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,2.007,5249.37,10.04,10.35,11.19,849.27,852.68,214.933334,35.29,1.0469,190,0,14.950,2.10405,4.21,53204,10.733334,12.600000,13.766666,10.733334,12.600000,13.766666,3172275.500000,989528.250000,124119.570313,10586.466797,1435.433350,839.900024
43:47:05,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,2.007,5250.37,10.05,10.33,11.19,849.12,852.77,214.949997,35.19,1.0470,190,0,14.950,2.09915,4.21,53210,9.033334,12.633333,12.766666,9.033334,12.633333,12.766666,3173542.750000,989923.437500,124190.468750,10590.200195,1435.566650,840.033325
43:47:35,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,2.005,5251.37,10.05,10.33,11.19,849.19,852.74,216.100006,35.23,1.0469,190,0,14.951,2.10199,4.21,53216,8.633333,12.566667,12.933333,8.633333,12.566667,12.933333,3174825.500000,990319.437500,124263.734375,10592.000000,1435.833374,840.299988
43:48:05,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,2.005,5252.37,10.05,10.34,11.20,849.17,852.72,213.616669,35.29,1.0469,190,0,14.950,2.10250,4.21,53221,8.700000,11.433333,11.433333,8.700000,11.433333,11.433333,3176068.250000,990707.187500,124323.398438,10593.066406,1435.833374,840.299988
43:48:35,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,2.007,5253.37,10.06,10.36,11.14,849.21,852.57,214.716660,35.18,1.0467,190,0,14.949,2.09761,4.21,53226,9.800000,13.166667,14.166667,9.800000,13.166667,14.166667,3177353.250000,991114.562500,124394.335938,10597.400391,1437.033325,840.933350
43:49:05,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,2.005,5254.37,10.06,10.37,11.21,849.16,852.77,218.366669,35.18,1.0469,190,0,14.951,2.09273,4.21,53232,7.000000,10.266666,10.800000,7.000000,10.266666,10.800000,3178415.250000,991452.125000,124440.765625,10600.099609,1437.599976,841.166687
43:49:35,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,2.003,5255.37,10.07,10.33,11.20,849.11,852.70,215.649994,35.14,1.0468,190,0,14.952,2.10327,4.21,53237,7.433333,11.966666,11.966666,7.433333,11.966666,11.966666,3179596.750000,991823.875000,124500.398438,10603.299805,1437.599976,841.166687
43:50:05,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,2.006,5256.37,10.06,10.37,11.20,849.11,852.59,215.983337,34.94,1.0467,190,0,14.949,2.10379,4.21,53242,11.266666,17.233334,17.833334,11.266666,17.233334,17.833334,3181143.250000,992309.625000,124591.765625,10611.166992,1438.400024,841.533325
43:50:35,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,2.006,5257.38,10.05,10.37,11.19,849.14,852.64,213.233337,34.98,1.0468,190,0,14.951,2.09812,4.21,53247,11.166667,16.400000,17.200001,11.166667,16.400000,17.200001,3182628.500000,992789.187500,124687.070313,10615.400391,1439.199951,842.333313
43:51:05,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,2.007,5258.38,10.05,10.32,11.21,849.06,852.56,215.850006,35.00,1.0467,190,0,14.950,2.10121,4.21,53252,10.033334,15.866667,16.633333,10.033334,15.866667,16.633333,3184003.500000,993233.125000,124776.101563,10623.599609,1440.433350,843.166687
43:51:35,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,2.007,5259.38,10.05,10.32,11.15,849.14,852.68,213.666672,35.11,1.0469,190,0,14.952,2.10018,4.21,53257,11.466666,15.766666,16.166666,11.466666,15.766666,16.166666,3185499.750000,993704.562500,124860.335938,10627.766602,1441.000000,843.266663
43:52:05,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,2.007,5260.38,10.06,10.32,11.18,849.06,852.59,216.266663,35.13,1.0467,190,0,14.951,2.10199,4.21,53261,10.400000,14.500000,14.500000,10.400000,14.500000,14.500000,3186982.250000,994168.937500,124924.867188,10631.900391,1441.000000,843.266663
43:52:35,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,2.006,5261.39,10.07,10.31,11.20,849.08,852.64,215.666672,35.06,1.0468,190,0,14.949,2.09684,4.21,53266,8.000000,11.966666,12.833333,8.000000,11.966666,12.833333,3188190.750000,994552.937500,124978.203125,10634.299805,1441.900024,844.166687
43:53:05,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.007,5262.39,10.09,10.30,11.19,849.13,852.64,215.533340,35.06,1.0467,190,0,14.950,2.10199,4.21,53271,8.933333,12.333333,12.900000,8.933333,12.333333,12.900000,3189497.500000,994957.062500,125034.765625,10638.200195,1442.733276,845.000000
43:53:35,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,2.008,5263.39,10.11,10.33,11.20,849.02,852.66,213.216660,35.07,1.0466,190,0,14.950,2.10250,4.21,53275,9.333333,13.633333,13.633333,9.333333,13.633333,13.633333,3190905.500000,995396.687500,125094.703125,10641.333008,1442.733276,845.000000
43:54:05,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,2.008,5264.40,10.11,10.30,11.24,849.08,852.58,215.000000,35.05,1.0465,190,0,14.951,2.09941,4.21,53279,9.000000,12.566667,12.866667,9.000000,12.566667,12.866667,3192220.250000,995808.250000,125160.867188,10644.566406,1442.733276,845.000000
43:54:35,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,2.008,5265.40,10.13,10.35,11.19,848.97,852.66,215.500000,35.01,1.0466,190,0,14.951,2.09632,4.21,53284,8.333333,11.866667,11.866667,8.333333,11.866667,11.866667,3193417.000000,996185.062500,125220.000000,10646.733398,1442.733276,845.000000
43:55:05,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,2.007,5266.41,10.15,10.33,11.28,848.96,852.65,215.016663,35.11,1.0465,190,0,14.950,2.09864,4.21,53288,7.400000,11.933333,12.033334,7.400000,11.933333,12.033334,3194539.500000,996543.187500,125282.703125,10650.700195,1443.099976,845.000000
43:55:35,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,2.009,5267.42,10.16,10.36,11.27,849.06,852.65,212.050003,35.02,1.0464,190,0,14.949,2.10405,4.21,53292,8.033334,10.600000,11.000000,8.033334,10.600000,11.000000,3195669.250000,996903.937500,125341.000000,10652.766602,1443.400024,845.299988
43:56:05,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,2.009,5268.42,10.18,10.33,11.27,848.95,852.73,211.983337,35.05,1.0464,190,0,14.950,2.09812,4.21,53296,9.066667,11.933333,12.266666,9.066667,11.933333,12.266666,3196933.250000,997306.000000,125401.000000,10655.866211,1443.966675,845.866638
43:56:35,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,2.008,5269.43,10.19,10.36,11.28,849.08,852.69,214.500000,35.01,1.0464,190,0,14.950,2.09967,4.21,53300,7.800000,11.133333,11.400000,7.800000,11.133333,11.400000,3198134.750000,997678.875000,125449.296875,10659.833008,1444.533325,845.866638
43:57:05,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,2.009,5270.44,10.21,10.38,11.30,849.04,852.74,216.333328,35.10,1.0463,190,0,14.951,2.10044,4.21,53304,8.266666,12.733334,12.833333,8.266666,12.733334,12.833333,3199343.500000,998061.437500,125516.531250,10663.633789,1444.833374,845.866638
43:57:35,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.008,5271.44,10.22,10.37,11.33,848.91,852.59,215.233337,35.07,1.0461,190,0,14.950,2.09915,4.21,53308,8.866667,12.433333,12.433333,8.866667,12.433333,12.433333,3200588.750000,998455.750000,125588.000000,10665.200195,1444.833374,845.866638
43:58:05,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,2.009,5272.45,10.24,10.38,11.35,848.96,852.66,217.100006,35.04,1.0461,190,0,14.952,2.10044,4.21,53312,8.366667,12.400000,12.400000,8.366667,12.400000,12.400000,3201821.750000,998847.750000,125659.000000,10667.066406,1444.833374,845.866638
43:58:35,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,2.011,5273.46,10.26,10.37,11.35,848.98,852.79,214.250000,35.12,1.0462,191,0,14.951,2.10869,4.21,53316,8.900000,13.466666,13.466666,8.900000,13.466666,13.466666,3203143.500000,999261.312500,125738.164063,10673.299805,1444.833374,845.866638
43:59:05,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,2.005,5274.46,10.28,10.42,11.35,849.02,852.81,216.716660,35.16,1.0462,191,0,14.917,2.09170,4.21,53320,10.800000,12.833333,13.000000,10.800000,12.833333,13.000000,3204578.750000,999714.250000,125807.703125,10674.033203,1445.099976,845.866638
43:59:35,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,2.004,5275.45,10.30,10.43,11.37,849.07,852.67,213.000000,35.05,1.0459,191,0,14.918,2.09684,4.21,53323,8.666667,12.433333,12.700000,8.666667,12.433333,12.700000,3205831.000000,1000111.750000,125873.601563,10678.266602,1445.699951,845.866638
44:00:05,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,2.006,5276.45,10.32,10.47,11.38,849.09,852.76,216.383331,35.00,1.0460,191,0,14.917,2.09581,4.21,53327,8.866667,12.800000,13.300000,8.866667,12.800000,13.300000,3207193.500000,1000539.312500,125939.132813,10681.733398,1446.333374,846.500000
44:00:35,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,2.005,5277.45,10.34,10.47,11.43,849.08,852.78,213.566666,34.93,1.0459,191,0,14.917,2.10147,4.21,53331,8.200000,12.466666,12.633333,8.200000,12.466666,12.633333,3208474.250000,1000937.062500,126006.664063,10683.633789,1446.566650,846.733337
44:01:05,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,2.005,5278.45,10.38,10.47,11.48,849.05,852.72,215.566666,35.01,1.0457,191,0,14.918,2.09607,4.21,53334,8.066667,11.733334,11.766666,8.066667,11.733334,11.766666,3209696.250000,1001326.687500,126064.031250,10686.099609,1446.566650,846.733337
44:01:35,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,2.004,5279.45,10.40,10.50,11.46,848.99,852.79,219.100006,34.76,1.0457,191,0,14.917,2.08939,4.21,53337,8.266666,12.700000,12.866667,8.266666,12.700000,12.866667,3210921.500000,1001711.750000,126132.570313,10690.166992,1446.566650,846.733337
44:02:05,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,2.004,5280.45,10.44,10.52,11.52,848.93,852.85,216.250000,34.58,1.0456,191,0,14.918,2.09915,4.21,53341,7.066667,9.300000,9.300000,7.066667,9.300000,9.300000,3211922.750000,1002023.062500,126180.296875,10691.299805,1446.566650,846.733337
44:02:35,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,2.005,5281.45,10.46,10.56,11.53,849.05,852.83,218.583328,34.60,1.0455,191,0,14.918,2.09504,4.21,53344,8.333333,12.533334,12.533334,8.333333,12.533334,12.533334,3213186.500000,1002422.125000,126243.132813,10694.299805,1446.566650,846.733337
44:03:05,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,2.006,5282.45,10.47,10.57,11.56,849.02,852.78,215.449997,34.64,1.0454,191,0,14.919,2.09941,4.21,53347,7.933333,12.566667,12.800000,7.933333,12.566667,12.800000,3214440.250000,1002812.375000,126312.531250,10699.033203,1447.133301,847.299988
44:03:35,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,2.005,5283.45,10.49,10.59,11.57,849.04,852.83,216.649994,34.54,1.0454,191,0,14.920,2.10147,4.21,53351,5.866667,8.333333,9.366667,5.866667,8.333333,9.366667,3215389.750000,1003111.187500,126358.367188,10703.033203,1448.300049,848.466675
44:04:05,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,2.006,5284.46,10.51,10.62,11.61,849.03,852.75,216.833328,34.38,1.0452,191,0,14.921,2.10662,4.21,53354,5.566667,7.366667,7.933333,5.566667,7.366667,7.933333,3216241.500000,1003374.250000,126403.703125,10706.599609,1448.433350,848.466675
44:04:35,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,2.009,5285.46,10.51,10.63,11.61,848.90,852.67,216.916672,34.46,1.0451,191,0,14.920,2.09761,4.21,53357,10.433333,16.466667,16.966667,10.433333,16.466667,16.966667,3217752.500000,1003836.875000,126486.601563,10713.433594,1449.166626,848.466675
44:05:05,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,2.008,5286.47,10.52,10.65,11.65,849.03,852.67,217.666672,34.34,1.0451,191,0,14.921,2.10121,4.21,53360,10.266666,14.700000,14.700000,10.266666,14.700000,14.700000,3219152.500000,1004281.625000,126554.164063,10718.400391,1449.166626,848.466675
44:05:35,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,2.008,5287.47,10.53,10.68,11.61,848.95,852.75,216.699997,34.30,1.0452,191,0,14.921,2.10250,4.21,53363,9.633333,12.866667,12.866667,9.633333,12.866667,12.866667,3220482.500000,1004705.125000,126612.835938,10721.099609,1449.166626,848.466675
44:06:05,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,2.008,5288.48,10.53,10.58,11.65,849.05,852.88,212.216660,34.24,1.0453,191,0,14.917,2.10585,4.13,53349,8.733334,13.500000,13.733334,8.733334,13.500000,13.733334,3221827.500000,1005124.375000,126681.000000,10725.866211,1449.466675,848.766663
44:06:35,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,2.007,5289.48,10.52,10.42,11.61,849.06,853.01,216.116669,34.20,1.0455,191,0,14.915,2.09684,4.13,53334,8.233334,13.033334,13.633333,8.233334,13.033334,13.633333,3223054.250000,1005506.437500,126744.570313,10731.833008,1450.033325,849.333313
44:07:05,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,2.005,5290.48,10.52,10.29,11.66,849.03,853.24,215.366669,34.29,1.0458,191,0,14.912,2.09787,4.13,53318,9.300000,12.400000,12.666667,9.300000,12.400000,12.666667,3224381.500000,1005922.937500,126802.031250,10733.933594,1450.533325,849.333313
44:07:35,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.004,5291.48,10.50,10.16,11.61,849.09,853.44,210.716660,34.26,1.0461,191,0,14.910,2.09812,4.13,53301,9.400000,12.566667,12.800000,9.400000,12.566667,12.800000,3225738.250000,1006343.625000,126861.929688,10736.866211,1450.900024,849.333313
44:08:05,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.004,5292.48,10.51,10.08,11.60,849.08,853.59,213.966660,34.37,1.0463,191,0,14.909,2.09812,4.12,53286,9.833333,13.100000,13.100000,9.833333,13.100000,13.100000,3227120.250000,1006774.562500,126930.500000,10739.866211,1450.900024,849.333313
44:08:35,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.005,5293.48,10.51,10.01,11.60,849.08,853.64,216.550003,34.47,1.0463,191,0,14.907,2.09761,4.12,53270,8.200000,13.333333,13.333333,8.200000,13.333333,13.333333,3228368.500000,1007165.625000,127002.000000,10746.366211,1450.900024,849.333313
44:09:05,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.004,5294.48,10.52,9.90,11.60,848.98,853.82,215.350006,34.46,1.0465,191,0,14.907,2.09658,4.12,53254,8.600000,12.833333,12.833333,8.600000,12.833333,12.833333,3229667.500000,1007570.437500,127069.968750,10750.033203,1450.900024,849.333313
44:09:35,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.004,5295.47,10.53,9.87,11.64,848.95,853.87,215.750000,34.46,1.0465,191,0,14.907,2.09658,4.11,53238,11.400000,14.933333,14.933333,11.400000,14.933333,14.933333,3231259.500000,1008074.125000,127145.367188,10751.633789,1450.900024,849.333313
44:10:05,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,2.004,5296.47,10.55,9.83,11.64,849.00,854.07,214.716660,34.54,1.0467,191,0,14.905,2.09787,4.12,53222,9.133333,13.533334,13.533334,9.133333,13.533334,13.533334,3232667.250000,1008518.125000,127211.703125,10753.066406,1450.900024,849.333313
44:10:35,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,2.005,5297.47,10.58,9.80,11.66,849.12,854.12,213.899994,34.83,1.0466,191,0,14.905,2.09581,4.12,53206,9.166667,11.933333,13.000000,9.166667,11.933333,13.000000,3234031.000000,1008951.812500,127265.968750,10754.833008,1452.233276,849.333313
44:11:05,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,2.006,5298.47,10.61,9.76,11.67,848.98,854.17,215.816666,34.58,1.0466,191,0,14.904,2.10224,4.11,53190,9.600000,12.433333,13.333333,9.600000,12.433333,13.333333,3235372.750000,1009374.250000,127323.367188,10756.566406,1453.366699,849.333313
44:11:35,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,2.006,5299.47,10.64,9.76,11.69,849.00,854.21,213.716660,34.47,1.0465,191,0,14.905,2.10456,4.11,53174,10.533334,14.033334,14.133333,10.533334,14.033334,14.133333,3236848.750000,1009837.937500,127391.429688,10759.099609,1453.466675,849.333313
44:12:05,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,2.004,5300.47,10.69,9.77,11.76,848.93,854.26,218.916672,34.29,1.0464,191,0,14.905,2.09375,4.11,53158,7.866667,10.400000,11.366667,7.866667,10.400000,11.366667,3238057.500000,1010210.687500,127443.929688,10762.966797,1453.466675,849.333313
44:12:35,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,2.005,5301.47,10.73,9.74,11.79,849.15,854.31,213.116669,34.17,1.0463,191,0,14.905,2.09735,4.10,53142,8.166667,11.833333,12.400000,8.166667,11.833333,12.400000,3239301.500000,1010597.750000,127498.929688,10767.033203,1453.466675,849.333313
44:13:05,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,2.008,5302.47,10.76,9.78,11.85,848.96,854.35,215.916672,34.29,1.0463,191,0,14.906,2.09864,4.11,53126,8.366667,11.633333,11.633333,8.366667,11.633333,11.633333,3240521.000000,1010990.000000,127560.164063,10771.200195,1453.466675,849.333313
44:13:35,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,2.009,5303.48,10.80,9.80,11.83,848.85,854.42,216.683334,34.34,1.0462,191,0,14.905,2.10379,4.11,53110,9.900000,16.066668,16.633333,9.900000,16.066668,16.633333,3241973.250000,1011459.625000,127645.429688,10778.633789,1454.033325,849.333313
44:14:05,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,2.009,5304.49,10.83,9.80,11.93,848.94,854.39,214.416672,33.96,1.0461,191,0,14.907,2.10070,4.10,53094,9.000000,14.033334,14.333333,9.000000,14.033334,14.333333,3243261.250000,1011871.625000,127719.632813,10783.633789,1454.333374,849.333313
44:14:35,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,2.007,5305.49,10.87,9.83,11.93,848.99,854.36,214.466660,33.89,1.0459,191,0,14.905,2.10147,4.11,53078,8.500000,12.566667,13.233334,8.500000,12.566667,13.233334,3244523.000000,1012269.187500,127788.367188,10787.133789,1455.166626,850.166687
44:15:05,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,2.008,5306.50,10.90,9.86,11.98,848.92,854.48,217.366669,33.73,1.0459,191,0,14.906,2.09993,4.11,53062,8.533334,11.400000,12.166667,8.533334,11.400000,12.166667,3245796.750000,1012667.562500,127841.765625,10788.466797,1455.833374,850.833313
44:15:35,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,2.010,5307.51,10.93,9.86,11.96,848.99,854.53,208.433334,33.66,1.0459,192,0,14.905,2.11049,4.10,53046,9.300000,13.833333,14.133333,9.300000,13.833333,14.133333,3247234.500000,1013113.437500,127899.835938,10791.766602,1456.066650,851.066650
44:16:05,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,2.005,5308.51,10.96,9.91,12.04,848.93,854.42,215.149994,33.68,1.0456,192,0,14.874,2.09452,4.10,53030,9.133333,13.933333,13.933333,9.133333,13.933333,13.933333,3248622.750000,1013543.750000,127977.703125,10796.766602,1456.066650,851.066650
44:16:35,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,2.004,5309.51,11.00,9.87,12.07,848.87,854.52,214.666672,33.61,1.0456,192,0,14.875,2.09350,4.10,53013,9.166667,13.866667,13.866667,9.166667,13.866667,13.866667,3249953.000000,1013962.562500,128059.429688,10800.433594,1456.066650,851.066650
44:17:05,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,2.004,5310.50,11.03,9.93,12.10,848.99,854.49,217.050003,33.49,1.0455,192,0,14.875,2.09504,4.10,52998,9.800000,14.400000,14.400000,9.800000,14.400000,14.400000,3251332.750000,1014403.312500,128140.835938,10804.566406,1456.066650,851.066650
44:17:35,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,2.005,5311.50,11.04,9.93,12.12,848.91,854.41,218.616669,33.25,1.0453,192,0,14.873,2.09632,4.10,52982,7.700000,10.533334,10.533334,7.700000,10.533334,10.533334,3252424.500000,1014752.125000,128198.429688,10807.799805,1456.066650,851.066650
44:18:05,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,2.005,5312.50,11.05,9.96,12.11,848.93,854.51,218.000000,33.19,1.0454,192,0,14.880,2.09195,4.21,52975,7.733333,10.300000,10.300000,7.733333,10.300000,10.300000,3253540.000000,1015098.375000,128252.101563,10810.066406,1456.066650,851.066650
44:18:35,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,2.006,5313.50,11.06,10.23,12.18,848.96,853.93,213.516663,33.09,1.0447,192,0,14.883,2.09941,4.21,52988,8.466666,11.433333,11.433333,8.466666,11.433333,11.433333,3254756.750000,1015472.562500,128305.367188,10812.533203,1456.066650,851.066650
44:19:05,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,2.009,5314.51,11.10,10.52,12.14,848.90,853.62,213.100006,33.10,1.0441,192,0,14.887,2.09735,4.21,53000,8.100000,11.733334,11.733334,8.100000,11.733334,11.733334,3255979.250000,1015862.812500,128367.835938,10816.733398,1456.066650,851.066650
44:19:35,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,2.010,5315.52,11.14,10.74,12.20,848.98,853.40,216.966660,33.15,1.0437,193,0,14.889,2.09787,4.21,53011,9.233334,12.633333,12.633333,9.233334,12.633333,12.633333,3257300.250000,1016283.187500,128435.070313,10819.166992,1456.066650,851.066650
44:20:05,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,2.009,5316.53,11.17,10.91,12.26,849.03,853.20,216.449997,33.10,1.0434,193,0,14.875,2.09427,4.21,53021,9.266666,12.300000,12.700000,9.266666,12.300000,12.700000,3258671.000000,1016715.750000,128482.734375,10821.633789,1456.466675,851.466675
44:20:35,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,2.009,5317.54,11.21,11.06,12.30,848.89,852.93,212.149994,33.00,1.0429,193,0,14.877,2.09401,4.21,53031,9.366667,12.400000,12.800000,9.366667,12.400000,12.800000,3259946.500000,1017118.937500,128543.070313,10823.933594,1456.933350,851.933350
44:21:05,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,2.012,5318.55,11.25,11.17,12.34,848.95,852.94,214.949997,32.85,1.0428,194,0,14.880,2.09684,4.21,53041,8.300000,12.366667,12.366667,8.300000,12.366667,12.366667,3261192.500000,1017512.750000,128609.296875,10826.299805,1456.933350,851.933350
44:21:35,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,2.007,5319.55,11.30,11.29,12.37,848.97,852.79,214.833328,32.79,1.0424,194,0,14.850,2.09273,4.21,53050,8.433333,12.166667,12.600000,8.433333,12.166667,12.600000,3262496.000000,1017917.187500,128680.429688,10827.766602,1457.533325,852.133362
44:22:05,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,2.008,5320.56,11.33,11.35,12.39,848.98,852.62,217.766663,32.77,1.0421,194,0,14.851,2.09170,4.21,53059,9.166667,12.833333,14.100000,9.166667,12.833333,14.100000,3263889.500000,1018357.187500,128749.132813,10830.533203,1459.533325,852.799988
44:22:35,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,2.010,5321.57,11.36,11.45,12.45,848.87,852.58,213.449997,32.75,1.0419,194,0,14.852,2.09658,4.21,53068,9.500000,12.966666,13.400000,9.500000,12.966666,13.400000,3265312.000000,1018803.750000,128811.570313,10833.099609,1460.000000,853.266663
44:23:05,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,2.011,5322.58,11.41,11.49,12.48,848.83,852.57,217.449997,32.84,1.0417,194,0,14.851,2.09118,4.21,53076,8.900000,12.766666,13.000000,8.900000,12.766666,13.000000,3266672.750000,1019230.062500,128865.468750,10836.033203,1460.400024,853.666687
44:23:35,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,2.011,5323.59,11.46,11.55,12.51,848.95,852.60,217.600006,32.53,1.0416,195,0,14.853,2.09530,4.21,53085,8.666667,13.200000,13.200000,8.666667,13.200000,13.200000,3268019.750000,1019655.312500,128927.898438,10838.900391,1460.400024,853.666687
44:24:05,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,2.005,5324.59,11.49,11.63,12.56,848.89,852.43,212.283340,32.43,1.0412,195,0,14.821,2.09093,4.21,53093,8.966666,12.666667,12.666667,8.966666,12.666667,12.666667,3269292.750000,1020062.000000,128999.101563,10840.466797,1460.400024,853.666687
44:24:35,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,2.007,5325.59,11.52,11.63,12.59,848.82,852.51,214.100006,32.41,1.0412,195,0,14.821,2.08810,4.21,53101,9.133333,14.200000,15.066667,9.133333,14.200000,15.066667,3270649.250000,1020492.000000,129081.664063,10847.366211,1461.266724,854.533325
44:25:05,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,2.007,5326.59,11.55,11.70,12.61,848.84,852.43,214.866669,32.31,1.0410,195,0,14.824,2.08477,4.21,53109,10.200000,15.400000,16.500000,10.200000,15.400000,16.500000,3272143.500000,1020960.687500,129180.234375,10852.633789,1462.366699,855.633362
44:25:35,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,2.008,5327.60,11.57,11.73,12.65,848.91,852.44,212.750000,32.23,1.0410,195,0,14.824,2.09195,4.21,53116,8.733334,12.733334,13.366667,8.733334,12.733334,13.366667,3273453.500000,1021368.750000,129246.203125,10858.299805,1462.866699,856.133362
44:26:05,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,2.009,5328.60,11.60,11.74,12.70,848.88,852.43,214.666672,32.19,1.0408,195,0,14.822,2.09530,4.21,53124,9.733334,13.933333,14.300000,9.733334,13.933333,14.300000,3274869.000000,1021811.875000,129314.703125,10863.566406,1463.233276,856.500000
44:26:35,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,2.008,5329.61,11.62,11.76,12.68,848.87,852.36,215.433334,32.18,1.0407,195,0,14.824,2.09375,4.21,53131,9.966666,13.600000,13.600000,9.966666,13.600000,13.600000,3276274.250000,1022260.187500,129372.468750,10865.599609,1463.233276,856.500000
44:27:05,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,2.009,5330.62,11.63,11.80,12.74,848.84,852.43,215.166672,32.24,1.0407,195,0,14.824,2.09761,4.21,53138,9.000000,12.033334,12.966666,9.000000,12.033334,12.966666,3277578.750000,1022669.687500,129434.468750,10867.366211,1464.000000,857.266663
44:27:35,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,2.011,5331.63,11.65,11.78,12.74,848.81,852.51,216.183334,32.25,1.0407,196,0,14.824,2.09452,4.21,53145,8.866667,11.033334,11.233334,8.866667,11.033334,11.233334,3278910.500000,1023086.812500,129487.632813,10869.066406,1464.099976,857.366638
44:28:05,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,2.004,5332.63,11.66,11.83,12.80,848.84,852.45,214.216660,32.18,1.0406,196,0,14.792,2.08477,4.21,53152,8.700000,11.933333,11.933333,8.700000,11.933333,11.933333,3280172.750000,1023480.937500,129548.500000,10872.200195,1464.099976,857.366638
44:28:35,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,2.005,5333.63,11.69,11.88,12.78,848.86,852.40,210.583328,32.16,1.0405,196,0,14.792,2.08836,4.21,53159,9.300000,13.500000,13.500000,9.300000,13.500000,13.500000,3281536.000000,1023904.125000,129618.468750,10875.833008,1464.099976,857.366638
44:29:05,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,2.006,5334.63,11.69,11.84,12.78,848.83,852.43,214.550003,32.28,1.0405,196,0,14.790,2.08298,4.21,53166,9.000000,12.433333,12.433333,9.000000,12.433333,12.433333,3282932.250000,1024333.000000,129668.468750,10878.933594,1464.099976,857.366638
44:29:35,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,2.006,5335.63,11.71,11.89,12.82,848.82,852.40,215.100006,32.17,1.0404,196,0,14.791,2.08733,4.21,53173,9.233334,12.733334,12.733334,9.233334,12.733334,12.733334,3284344.500000,1024772.312500,129720.968750,10880.633789,1464.099976,857.366638
44:30:05,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,2.006,5336.63,11.73,11.89,12.81,848.69,852.37,214.233337,32.13,1.0403,196,0,14.791,2.08631,4.21,53179,9.700000,13.000000,13.000000,9.700000,13.000000,13.000000,3285686.500000,1025195.062500,129779.000000,10884.099609,1464.099976,857.366638
44:30:35,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,2.006,5337.63,11.75,11.90,12.82,848.84,852.40,213.366669,32.23,1.0402,196,0,14.792,2.08682,4.21,53185,9.600000,13.466666,13.466666,9.600000,13.466666,13.466666,3287115.000000,1025642.812500,129834.570313,10887.366211,1464.099976,857.366638
44:31:05,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.006,5338.63,11.75,11.94,12.84,848.78,852.44,214.233337,32.13,1.0403,196,0,14.792,2.09067,4.21,53192,9.000000,13.233334,14.066667,9.000000,13.233334,14.066667,3288492.000000,1026073.937500,129900.234375,10894.166992,1464.533325,857.799988
44:31:35,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.008,5339.64,11.76,11.92,12.88,848.70,852.38,213.683334,32.45,1.0402,196,0,14.794,2.08708,4.21,53198,10.200000,14.333333,14.833333,10.200000,14.333333,14.833333,3289973.250000,1026542.937500,129974.468750,10899.533203,1464.966675,858.233337
44:32:05,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,2.008,5340.64,11.78,11.91,12.84,848.83,852.42,214.616669,32.31,1.0401,196,0,14.792,2.08631,4.21,53204,11.433333,16.333334,16.333334,11.433333,16.333334,16.333334,3291549.750000,1027040.000000,130061.101563,10906.066406,1464.966675,858.233337
44:32:35,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,2.008,5341.65,11.79,11.92,12.86,848.70,852.42,208.416672,32.19,1.0401,196,0,14.793,2.09016,4.21,53209,9.266666,12.733334,12.833333,9.266666,12.733334,12.833333,3292866.500000,1027454.750000,130131.101563,10910.700195,1465.233276,858.233337
44:33:05,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,2.008,5342.65,11.80,11.94,12.84,848.69,852.41,212.766663,32.10,1.0401,196,0,14.792,2.08887,4.21,53215,7.566667,11.433333,11.433333,7.566667,11.433333,11.433333,3293989.750000,1027815.437500,130197.867188,10912.066406,1465.233276,858.233337
44:33:35,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,2.008,5343.66,11.81,11.96,12.90,848.77,852.38,216.083328,32.16,1.0400,196,0,14.792,2.08887,4.21,53221,8.966666,12.833333,12.833333,8.966666,12.833333,12.833333,3295408.250000,1028254.250000,130261.734375,10914.466797,1465.233276,858.233337
44:34:05,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,2.009,5344.67,11.81,11.96,12.88,848.66,852.35,214.699997,32.15,1.0400,196,0,14.792,2.08990,4.21,53226,10.233334,14.766666,14.966666,10.233334,14.766666,14.966666,3296908.000000,1028733.687500,130338.000000,10918.333008,1465.733276,858.733337
44:34:35,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,2.007,5345.67,11.82,11.98,12.89,848.74,852.51,214.433334,31.99,1.0401,196,0,14.793,2.08785,4.21,53232,8.733334,11.366667,12.966666,8.733334,11.366667,12.966666,3298198.500000,1029136.812500,130384.632813,10923.366211,1466.966675,859.966675
44:35:05,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,2.007,5346.67,11.82,11.96,12.90,848.64,852.41,217.199997,31.97,1.0400,196,0,14.792,2.08939,4.21,53237,9.000000,11.733334,12.066667,9.000000,11.733334,12.066667,3299505.000000,1029548.437500,130429.898438,10925.433594,1467.300049,860.299988
44:35:35,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,2.008,5347.68,11.83,11.96,12.90,848.71,852.38,214.083328,32.03,1.0399,196,0,14.793,2.08990,4.21,53243,9.133333,12.766666,14.000000,9.133333,12.766666,14.000000,3300906.750000,1029987.062500,130497.429688,10927.766602,1468.766724,861.533325
44:36:05,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,2.007,5348.68,11.83,11.95,12.95,848.74,852.35,216.933334,31.95,1.0399,196,0,14.791,2.08067,4.21,53248,9.033334,13.166667,13.700000,9.033334,13.166667,13.700000,3302270.500000,1030420.875000,130574.132813,10929.633789,1469.566650,861.700012
44:36:35,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,2.007,5349.69,11.83,11.94,12.89,848.76,852.30,213.733337,31.87,1.0398,196,0,14.793,2.08759,4.21,53253,8.666667,13.500000,13.500000,8.666667,13.500000,13.500000,3303590.500000,1030838.062500,130643.398438,10933.533203,1469.566650,861.700012
44:37:05,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,2.008,5350.69,11.83,11.96,12.93,848.71,852.34,214.149994,31.88,1.0399,196,0,14.793,2.08733,4.21,53258,10.600000,15.066667,15.266666,10.600000,15.066667,15.266666,3305087.000000,1031310.562500,130718.703125,10939.366211,1469.566650,861.700012
44:37:35,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,2.008,5351.70,11.82,11.92,12.92,848.69,852.43,216.383331,31.92,1.0400,196,0,14.792,2.08708,4.21,53263,9.600000,13.466666,14.366667,9.600000,13.466666,14.366667,3306527.000000,1031756.687500,130782.867188,10944.599609,1470.233276,862.366638
44:38:05,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,2.008,5352.70,11.82,11.95,12.93,848.66,852.45,214.800003,31.96,1.0400,196,0,14.793,2.08887,4.21,53268,9.000000,11.233334,11.533334,9.000000,11.233334,11.533334,3307853.250000,1032167.750000,130823.601563,10948.233398,1470.433350,862.566650
44:38:35,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,2.008,5353.71,11.82,11.94,12.92,848.66,852.34,213.733337,31.99,1.0399,196,0,14.792,2.08785,4.21,53272,9.400000,12.300000,12.733334,9.400000,12.300000,12.733334,3309221.000000,1032589.625000,130878.335938,10951.733398,1471.099976,862.566650
44:39:05,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,2.008,5354.71,11.83,11.92,12.90,848.61,852.38,216.316666,31.92,1.0399,196,0,14.792,2.08605,4.21,53277,11.700000,15.500000,16.900000,11.700000,15.500000,16.900000,3310904.750000,1033114.125000,130955.929688,10954.733398,1472.800049,863.200012
44:39:35,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,2.007,5355.72,11.83,11.94,12.92,848.71,852.43,214.233337,31.88,1.0400,196,0,14.792,2.08939,4.21,53282,9.800000,13.066667,13.400000,9.800000,13.066667,13.400000,3312313.000000,1033559.937500,131009.031250,10956.099609,1473.199951,863.599976
44:40:05,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,2.007,5356.72,11.81,11.92,12.91,848.64,852.38,211.216660,31.87,1.0400,196,0,14.791,2.08862,4.21,53286,8.600000,12.066667,12.566667,8.600000,12.066667,12.566667,3313579.250000,1033962.687500,131063.703125,10958.633789,1473.900024,864.299988
44:40:35,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,2.007,5357.73,11.81,11.90,12.90,848.69,852.35,216.149994,31.85,1.0400,196,0,14.792,2.08656,4.21,53291,8.700000,11.600000,12.233334,8.700000,11.600000,12.233334,3314879.750000,1034375.562500,131123.562500,10962.166992,1474.500000,864.900024
44:41:05,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,2.007,5358.73,11.80,11.89,12.90,848.64,852.43,216.183334,31.90,1.0401,196,0,14.792,2.08759,4.21,53295,9.833333,14.366667,14.866667,9.833333,14.366667,14.866667,3316320.000000,1034836.875000,131193.906250,10967.799805,1474.766724,865.166687
44:41:35,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,2.008,5359.74,11.80,11.90,12.90,848.64,852.45,212.233337,31.88,1.0401,196,0,14.790,2.08836,4.21,53299,9.533334,14.300000,14.333333,9.533334,14.300000,14.333333,3317768.000000,1035293.750000,131255.796875,10973.133789,1475.033325,865.166687
44:42:05,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,2.007,5360.74,11.79,11.87,12.82,848.59,852.34,211.600006,31.92,1.0400,196,0,14.788,2.08503,4.21,53303,8.400000,13.366667,13.566667,8.400000,13.366667,13.566667,3319059.250000,1035701.375000,131341.062500,10977.266602,1475.633301,865.166687
44:42:35,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,2.008,5361.74,11.78,11.86,12.88,848.72,852.34,215.766663,32.21,1.0400,196,0,14.791,2.08528,4.21,53308,8.566667,11.733334,12.766666,8.566667,11.733334,12.766666,3320343.750000,1036102.000000,131405.500000,10980.500000,1476.333374,865.166687
44:43:05,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,2.007,5362.75,11.76,11.84,12.84,848.63,852.42,215.100006,32.02,1.0402,196,0,14.790,2.08554,4.21,53312,9.833333,13.733334,13.933333,9.833333,13.733334,13.933333,3321799.000000,1036556.812500,131469.406250,10984.799805,1476.500000,865.166687
44:43:35,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,2.008,5363.75,11.75,11.83,12.85,848.68,852.35,216.033340,32.18,1.0402,196,0,14.790,2.08528,4.21,53316,10.633333,14.166667,14.333333,10.633333,14.166667,14.333333,3323268.750000,1037025.875000,131538.203125,10986.599609,1476.666626,865.333313
44:44:05,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,2.006,5364.75,11.73,11.83,12.85,848.59,852.29,213.933334,32.07,1.0402,196,0,14.791,2.08477,4.21,53320,9.566667,14.333333,15.000000,9.566667,14.333333,15.000000,3324786.750000,1037500.000000,131613.031250,10991.099609,1477.366699,866.033325
44:44:35,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,2.004,5365.75,11.72,11.83,12.79,848.64,852.24,215.050003,32.05,1.0402,196,0,14.790,2.08272,4.21,53323,8.200000,12.600000,12.600000,8.200000,12.600000,12.600000,3326072.500000,1037898.562500,131676.359375,10994.299805,1477.366699,866.033325
44:45:05,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,2.004,5366.75,11.71,11.82,12.78,848.59,852.33,214.816666,31.96,1.0403,196,0,14.788,2.08246,4.21,53327,9.066667,13.166667,13.166667,9.066667,13.166667,13.166667,3327426.500000,1038327.937500,131738.062500,10998.099609,1477.366699,866.033325
44:45:35,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,2.006,5367.75,11.69,11.78,12.81,848.57,852.33,212.083328,32.05,1.0404,196,0,14.787,2.09093,4.21,53331,8.500000,13.266666,13.266666,8.500000,13.266666,13.266666,3328744.500000,1038740.687500,131813.859375,11001.099609,1477.366699,866.033325
44:46:05,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,2.005,5368.75,11.68,11.80,12.78,848.62,852.35,216.766663,32.15,1.0404,196,0,14.791,2.08400,4.21,53335,9.866667,14.900000,14.933333,9.866667,14.900000,14.933333,3330223.250000,1039208.562500,131897.468750,11003.900391,1477.533325,866.033325
44:46:35,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,2.004,5369.75,11.68,11.78,12.77,848.62,852.37,212.250000,32.17,1.0405,196,0,14.790,2.08580,4.21,53338,9.700000,13.600000,14.666667,9.700000,13.600000,14.666667,3331668.500000,1039651.375000,131962.593750,11009.133789,1479.533325,866.466675
44:47:05,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,2.005,5370.75,11.67,11.75,12.76,848.65,852.27,211.833328,32.16,1.0404,196,0,14.788,2.08528,4.21,53342,9.300000,14.166667,14.600000,9.300000,14.166667,14.600000,3333081.500000,1040090.687500,132035.937500,11014.366211,1479.966675,866.900024
44:47:35,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,2.005,5371.75,11.67,11.75,12.73,848.63,852.27,214.600006,32.23,1.0404,196,0,14.791,2.08503,4.21,53345,9.633333,13.900000,14.366667,9.633333,13.900000,14.366667,3334489.500000,1040535.750000,132105.531250,11018.299805,1480.533325,867.000000
44:48:05,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,2.005,5372.75,11.68,11.73,12.74,848.60,852.35,215.983337,32.24,1.0404,196,0,14.787,2.08221,4.21,53349,9.266666,13.000000,15.133333,9.266666,13.000000,15.133333,3335811.500000,1040952.375000,132172.406250,11024.233398,1483.666626,868.000000
44:48:35,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,2.005,5373.75,11.67,11.72,12.78,848.68,852.29,214.383331,32.14,1.0404,196,0,14.790,2.08374,4.21,53352,8.533334,12.733334,13.233334,8.533334,12.733334,13.233334,3337039.750000,1041345.000000,132246.093750,11028.200195,1484.300049,868.633362
44:49:05,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,2.005,5374.75,11.67,11.71,12.73,848.60,852.37,213.800003,32.13,1.0405,196,0,14.788,2.08913,4.21,53355,10.233334,14.866667,15.700000,10.233334,14.866667,15.700000,3338502.500000,1041804.375000,132330.171875,11033.400391,1485.500000,868.633362
44:49:35,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,2.004,5375.74,11.68,11.70,12.77,848.54,852.35,214.583328,32.10,1.0404,196,0,14.788,2.09273,4.21,53359,10.033334,15.066667,15.200000,10.033334,15.066667,15.200000,3339962.500000,1042271.875000,132411.828125,11037.033203,1486.099976,868.633362
44:50:05,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,2.005,5376.74,11.69,11.72,12.77,848.60,852.33,213.733337,32.12,1.0404,196,0,14.790,2.08451,4.21,53362,10.266666,13.933333,14.666667,10.266666,13.933333,14.666667,3341478.500000,1042747.750000,132481.500000,11039.933594,1487.099976,869.366638
44:50:35,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,2.005,5377.74,11.69,11.71,12.78,848.57,852.33,214.350006,32.08,1.0404,196,0,14.788,2.08118,4.21,53365,9.566667,12.600000,12.733334,9.566667,12.600000,12.733334,3342890.750000,1043181.000000,132543.234375,11040.766602,1487.233276,869.500000
44:51:05,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,2.004,5378.74,11.71,11.70,12.77,848.62,852.33,213.550003,32.08,1.0403,196,0,14.788,2.08656,4.21,53368,9.900000,13.333333,13.566667,9.900000,13.333333,13.566667,3344325.250000,1043636.125000,132610.703125,11041.866211,1487.466675,869.733337
44:51:35,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,2.005,5379.74,11.71,11.73,12.79,848.49,852.35,213.916672,32.12,1.0403,196,0,14.790,2.08298,4.21,53371,9.500000,13.366667,14.433333,9.500000,13.366667,14.433333,3345746.500000,1044082.937500,132676.640625,11044.766602,1488.699951,870.966675
44:52:05,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,2.005,5380.74,11.74,11.70,12.81,848.58,852.40,215.516663,32.19,1.0403,196,0,14.788,2.08426,4.21,53374,9.200000,12.666667,12.933333,9.200000,12.666667,12.933333,3347109.250000,1044508.000000,132734.265625,11048.166992,1488.966675,871.233337
44:52:35,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,2.005,5381.74,11.75,11.59,12.82,848.53,852.54,213.266663,32.10,1.0404,196,0,14.784,2.08810,4.14,53359,9.966666,14.066667,14.066667,9.966666,14.066667,14.066667,3348542.500000,1044961.437500,132811.671875,11050.266602,1488.966675,871.233337
44:53:05,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,2.005,5382.74,11.76,11.44,12.78,848.52,852.78,215.683334,32.02,1.0407,196,0,14.780,2.08656,4.13,53344,10.633333,15.466666,16.466667,10.633333,15.466666,16.466667,3350098.250000,1045441.312500,132890.359375,11057.633789,1490.699951,872.099976
44:53:35,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,2.004,5383.73,11.76,11.31,12.82,848.50,852.98,213.866669,32.08,1.0409,196,0,14.779,2.08887,4.13,53328,9.566667,13.733334,14.500000,9.566667,13.733334,14.500000,3351552.500000,1045900.125000,132966.859375,11063.066406,1491.199951,872.599976
44:54:05,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,2.003,5384.73,11.77,11.20,12.85,848.39,853.13,215.383331,32.13,1.0411,196,0,14.776,2.08144,4.13,53312,9.100000,12.366667,12.666667,9.100000,12.366667,12.666667,3352863.750000,1046316.125000,133025.359375,11065.866211,1491.733276,872.966675
44:54:35,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,2.003,5385.73,11.76,11.11,12.85,848.42,853.31,212.166672,32.21,1.0413,196,0,14.778,2.08836,4.12,53296,9.833333,13.766666,14.333333,9.833333,13.766666,14.333333,3354288.000000,1046764.562500,133097.437500,11069.733398,1492.433350,872.966675
44:55:05,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,2.001,5386.73,11.76,11.02,12.83,848.47,853.34,215.016663,32.12,1.0414,196,0,14.774,2.07658,4.13,53280,10.833333,14.866667,15.200000,10.833333,14.866667,15.200000,3355841.750000,1047259.062500,133168.500000,11074.033203,1492.866699,872.966675
44:55:35,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,2.000,5387.72,11.76,10.96,12.80,848.37,853.41,216.233337,32.08,1.0414,196,0,14.774,2.08426,4.12,53265,10.833333,14.466666,16.900000,10.833333,14.466666,16.900000,3357393.250000,1047751.062500,133249.828125,11078.366211,1496.033325,874.833313
44:56:05,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,2.000,5388.72,11.75,10.87,12.82,848.37,853.42,211.916672,32.10,1.0415,196,0,14.774,2.08067,4.12,53249,10.100000,14.933333,16.500000,10.100000,14.933333,16.500000,3358873.250000,1048226.000000,133337.796875,11081.866211,1497.633301,876.433350
44:56:35,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,2.001,5389.71,11.73,10.80,12.82,848.46,853.55,212.766663,32.10,1.0417,196,0,14.772,2.08067,4.12,53232,9.933333,14.133333,14.133333,9.933333,14.133333,14.133333,3360336.750000,1048688.875000,133405.859375,11086.400391,1497.633301,876.433350
44:57:05,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,2.000,5390.71,11.73,10.78,12.81,848.28,853.53,214.766663,32.15,1.0417,196,0,14.774,2.08451,4.12,53217,9.833333,14.600000,14.600000,9.833333,14.600000,14.600000,3361792.500000,1049152.000000,133490.140625,11090.299805,1497.633301,876.433350
44:57:35,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,2.000,5391.71,11.72,10.73,12.78,848.35,853.58,213.149994,32.21,1.0418,196,0,14.771,2.08528,4.12,53201,8.766666,14.100000,14.100000,8.766666,14.100000,14.100000,3363174.500000,1049587.125000,133576.031250,11093.533203,1497.633301,876.433350
44:58:05,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,2.000,5392.70,11.71,10.68,12.81,848.33,853.60,213.233337,32.26,1.0419,196,0,14.773,2.08349,4.12,53184,9.433333,14.266666,14.266666,9.433333,14.266666,14.266666,3364631.250000,1050047.625000,133653.703125,11096.799805,1497.633301,876.433350
44:58:35,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,2.000,5393.70,11.70,10.65,12.80,848.31,853.86,213.516663,32.33,1.0422,196,0,14.771,2.08144,4.11,53169,11.433333,16.433332,16.600000,11.433333,16.433332,16.600000,3366297.500000,1050576.125000,133744.203125,11102.500000,1497.933350,876.733337
44:59:05,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,2.000,5394.70,11.71,10.63,12.77,848.33,853.86,214.116669,32.51,1.0422,196,0,14.770,2.08041,4.11,53153,10.700000,14.866667,15.633333,10.700000,14.866667,15.633333,3367847.500000,1051060.375000,133815.906250,11109.366211,1498.766724,877.566650
44:59:35,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,2.000,5395.69,11.71,10.63,12.80,848.36,853.78,214.916672,31.91,1.0421,196,0,14.771,2.08554,4.11,53137,9.966666,14.966666,15.366667,9.966666,14.966666,15.366667,3369282.500000,1051516.625000,133894.000000,11114.733398,1499.266724,878.066650
45:00:05,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,1.999,5396.69,11.70,10.59,12.77,848.38,853.84,215.000000,32.31,1.0422,196,0,14.770,2.08170,4.11,53121,10.566667,15.100000,15.100000,10.566667,15.100000,15.100000,3370815.500000,1051996.875000,133967.640625,11118.866211,1499.266724,878.066650
45:00:35,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,1.998,5397.68,11.70,10.56,12.80,848.36,853.84,215.133331,32.23,1.0422,196,0,14.770,2.07760,4.10,53105,11.600000,14.666667,14.666667,11.600000,14.666667,14.666667,3372382.500000,1052491.125000,134038.265625,11121.933594,1499.266724,878.066650
45:01:05,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,2.000,5398.68,11.71,10.59,12.78,848.41,853.91,214.266663,32.25,1.0422,196,0,14.769,2.08041,4.11,53089,10.666667,15.233334,15.733334,10.666667,15.233334,15.733334,3373941.500000,1052978.500000,134113.968750,11130.166992,1500.133301,878.066650
45:01:35,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,2.000,5399.68,11.71,10.57,12.77,848.38,853.83,214.433334,32.22,1.0421,196,0,14.771,2.08426,4.11,53073,10.133333,14.533334,14.666667,10.133333,14.533334,14.666667,3375461.000000,1053458.375000,134183.406250,11134.799805,1500.433350,878.366638
45:02:05,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,1.999,5400.67,11.71,10.56,12.78,848.33,853.88,217.050003,32.25,1.0422,196,0,14.769,2.08349,4.11,53057,10.000000,15.533334,15.700000,10.000000,15.533334,15.700000,3377004.000000,1053936.625000,134269.031250,11142.400391,1501.000000,878.933350
45:02:35,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,1.999,5401.67,11.71,10.57,12.81,848.36,853.81,213.633331,32.27,1.0421,196,0,14.770,2.08810,4.11,53041,9.733334,14.633333,14.633333,9.733334,14.633333,14.633333,3378509.000000,1054397.375000,134347.500000,11145.700195,1501.000000,878.933350
45:03:05,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,1.999,5402.67,11.73,10.56,12.80,848.07,853.86,215.366669,32.23,1.0421,196,0,14.769,2.08170,4.11,53025,9.100000,13.000000,13.000000,9.100000,13.000000,13.000000,3379891.750000,1054829.875000,134401.500000,11149.400391,1501.000000,878.933350
45:03:35,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,2.001,5403.66,11.73,10.57,12.81,848.25,853.88,212.699997,32.15,1.0421,196,0,14.769,2.08708,4.10,53009,10.800000,14.100000,14.100000,10.800000,14.100000,14.100000,3381411.500000,1055305.000000,134458.000000,11154.200195,1501.000000,878.933350
45:04:05,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,2.001,5404.66,11.74,10.58,12.78,848.42,853.78,213.083328,32.46,1.0419,196,0,14.769,2.08836,4.10,52993,11.400000,14.966666,14.966666,11.400000,14.966666,14.966666,3383014.750000,1055813.125000,134530.296875,11156.633789,1501.000000,878.933350
45:04:35,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,2.001,5405.66,11.72,10.60,12.77,848.28,853.73,212.850006,32.01,1.0420,196,0,14.770,2.08426,4.10,52977,10.133333,14.100000,14.100000,10.133333,14.100000,14.100000,3384484.250000,1056282.875000,134599.359375,11158.966797,1501.000000,878.933350
45:05:05,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,2.001,5406.65,11.73,10.58,12.80,848.22,853.76,214.783340,32.38,1.0420,196,0,14.771,2.08374,4.10,52961,9.566667,14.600000,15.000000,9.566667,14.600000,15.000000,3386013.500000,1056761.125000,134673.234375,11163.333008,1501.533325,878.933350
45:05:35,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,2.000,5407.65,11.75,10.62,12.84,848.16,853.75,213.683334,32.34,1.0419,196,0,14.769,2.08528,4.10,52945,9.933333,13.933333,14.166667,9.933333,13.933333,14.166667,3387484.750000,1057229.875000,134754.796875,11165.400391,1501.866699,878.933350
45:06:05,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,1.999,5408.64,11.75,10.64,12.81,848.24,853.68,212.699997,32.69,1.0418,196,0,14.775,2.08528,4.21,52942,10.600000,14.466666,14.966666,10.600000,14.466666,14.966666,3388983.750000,1057709.500000,134834.671875,11167.666992,1502.566650,879.633362
45:06:35,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,2.000,5409.64,11.78,10.93,12.85,848.20,853.26,213.449997,32.27,1.0412,196,0,14.780,2.08477,4.21,52955,10.633333,14.866667,14.966666,10.633333,14.866667,14.966666,3390574.500000,1058208.500000,134909.437500,11170.066406,1502.800049,879.799988
45:07:05,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.002,5410.64,11.81,11.25,12.88,848.30,852.84,215.149994,32.21,1.0405,196,0,14.784,2.08272,4.21,52967,8.066667,11.666667,12.966666,8.066667,11.666667,12.966666,3391852.250000,1058612.125000,134968.562500,11174.766602,1503.599976,879.799988
45:07:35,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.004,5411.64,11.86,11.47,12.90,848.16,852.64,214.616669,32.30,1.0401,196,0,14.787,2.09041,4.21,52979,10.266666,15.133333,15.133333,10.266666,15.133333,15.133333,3393344.500000,1059090.375000,135031.859375,11181.433594,1503.599976,879.799988
45:08:05,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.006,5412.64,11.91,11.64,12.92,848.12,852.48,212.583328,32.08,1.0397,196,0,14.790,2.08323,4.21,52990,9.566667,13.966666,14.433333,9.566667,13.966666,14.433333,3394801.250000,1059554.375000,135102.765625,11185.366211,1504.366699,880.099976
45:08:35,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.007,5413.64,11.97,11.80,13.00,848.21,852.28,214.716660,31.94,1.0393,196,0,14.792,2.08426,4.21,53000,10.000000,13.266666,14.266666,10.000000,13.266666,14.266666,3396213.500000,1060000.750000,135171.468750,11189.666992,1505.833374,881.000000
45:09:05,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.009,5414.65,12.02,11.95,13.04,848.14,852.07,216.283340,31.98,1.0388,196,0,14.792,2.08939,4.21,53010,9.733334,14.166667,15.533334,9.733334,14.166667,15.533334,3397699.250000,1060464.250000,135245.359375,11195.700195,1507.633301,881.533325
45:09:35,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.008,5415.66,12.07,12.08,13.10,848.01,851.93,217.633331,31.99,1.0385,196,0,14.795,2.08913,4.21,53020,8.800000,12.766666,13.066667,8.800000,12.766666,13.066667,3399031.750000,1060885.250000,135316.500000,11199.000000,1507.933350,881.533325
45:10:05,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,2.007,5416.66,12.12,12.20,13.15,848.00,851.87,214.699997,31.86,1.0382,196,0,14.796,2.08041,4.21,53030,8.166667,10.633333,10.633333,8.166667,10.633333,10.633333,3400216.750000,1061264.125000,135371.500000,11200.866211,1507.933350,881.533325
45:10:35,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,2.010,5417.67,12.16,12.25,13.24,848.01,851.72,216.949997,31.65,1.0379,197,0,14.797,2.08964,4.21,53039,6.233333,7.800000,7.900000,6.233333,7.800000,7.900000,3401174.500000,1061556.250000,135412.500000,11202.033203,1508.033325,881.533325
45:11:05,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,2.005,5418.67,12.19,12.36,13.27,848.00,851.66,216.533340,31.57,1.0377,197,0,14.767,2.08016,4.21,53049,5.900000,8.066667,8.466666,5.900000,8.066667,8.466666,3402104.000000,1061842.125000,135460.171875,11203.099609,1508.699951,881.533325
45:11:35,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,2.007,5419.68,12.21,12.44,13.29,848.00,851.50,215.500000,31.38,1.0375,197,0,14.767,2.08298,4.21,53058,7.133333,8.733334,10.133333,7.133333,8.733334,10.133333,3403173.250000,1062176.625000,135506.828125,11206.033203,1510.199951,882.033325
45:12:05,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,2.011,5420.69,12.24,12.50,13.31,848.05,851.47,215.783340,31.47,1.0373,198,0,14.767,2.08656,4.21,53066,7.666667,12.033334,13.800000,7.666667,12.033334,13.800000,3404370.250000,1062548.875000,135577.359375,11213.299805,1512.433350,882.799988
45:12:35,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,2.006,5421.69,12.24,12.55,13.29,848.10,851.42,211.933334,31.30,1.0372,198,0,14.737,2.07913,4.21,53075,9.133333,13.133333,13.900000,9.133333,13.133333,13.900000,3405701.250000,1062970.625000,135643.093750,11217.366211,1513.466675,883.266663
45:13:05,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,2.006,5422.69,12.26,12.59,13.33,848.03,851.40,214.133331,31.24,1.0372,198,0,14.737,2.08298,4.21,53083,9.700000,14.366667,14.366667,9.700000,14.366667,14.366667,3407164.500000,1063433.250000,135716.062500,11221.466797,1513.466675,883.266663
45:13:35,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,2.006,5423.69,12.26,12.64,13.36,848.00,851.32,212.533340,31.32,1.0370,198,0,14.738,2.07888,4.21,53092,9.000000,13.166667,13.466666,9.000000,13.166667,13.466666,3408456.750000,1063847.375000,135783.140625,11225.200195,1513.900024,883.700012
45:14:05,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,2.006,5424.69,12.28,12.61,13.39,848.16,851.34,212.550003,31.46,1.0370,198,0,14.738,2.08708,4.21,53099,11.000000,15.000000,16.400000,11.000000,15.000000,16.400000,3409917.000000,1064316.000000,135858.093750,11233.633789,1515.166626,884.966675
45:14:35,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,2.007,5425.70,12.28,12.66,13.39,848.03,851.29,209.550003,31.18,1.0369,198,0,14.738,2.08221,4.21,53107,9.766666,13.866667,13.900000,9.766666,13.866667,13.900000,3411337.000000,1064765.875000,135914.765625,11239.200195,1515.199951,885.000000
45:15:05,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,2.007,5426.70,12.29,12.66,13.38,847.95,851.29,213.050003,31.22,1.0369,198,0,14.737,2.07888,4.21,53115,8.933333,12.233334,12.933333,8.933333,12.233334,12.933333,3412688.000000,1065194.750000,135974.093750,11242.500000,1515.933350,885.733337
45:15:35,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,2.006,5427.70,12.27,12.67,13.37,848.00,851.16,211.699997,31.15,1.0368,198,0,14.738,2.08349,4.21,53123,9.800000,13.033334,13.066667,9.800000,13.033334,13.066667,3414096.000000,1065640.250000,136026.234375,11245.366211,1516.066650,885.866638
45:16:05,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,2.008,5428.71,12.28,12.69,13.37,848.11,851.32,214.250000,31.16,1.0370,198,0,14.739,2.07888,4.21,53130,9.133333,12.200000,12.333333,9.133333,12.200000,12.333333,3415437.500000,1066058.375000,136086.328125,11246.000000,1516.199951,885.866638
45:16:35,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,2.006,5429.71,12.28,12.68,13.38,848.09,851.32,213.483337,31.23,1.0370,198,0,14.738,2.08041,4.21,53138,9.166667,12.300000,13.200000,9.166667,12.300000,13.200000,3416785.750000,1066484.125000,136147.437500,11250.000000,1517.199951,885.866638
45:17:05,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,2.007,5430.71,12.27,12.69,13.36,848.07,851.32,214.333328,31.15,1.0370,198,0,14.737,2.08016,4.21,53145,9.200000,12.933333,13.800000,9.200000,12.933333,13.800000,3418141.000000,1066917.625000,136223.640625,11252.700195,1518.099976,886.099976
45:17:35,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,2.007,5431.71,12.27,12.68,13.37,848.03,851.24,213.699997,31.33,1.0369,198,0,14.737,2.07990,4.21,53152,8.566667,11.666667,13.100000,8.566667,11.666667,13.100000,3419433.750000,1067326.750000,136279.796875,11255.766602,1519.900024,887.099976
45:18:05,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,2.006,5432.71,12.26,12.67,13.35,848.00,851.19,215.250000,31.15,1.0369,198,0,14.737,2.08041,4.21,53159,9.333333,12.866667,13.600000,9.333333,12.866667,13.600000,3420826.250000,1067753.625000,136346.500000,11258.233398,1520.466675,887.666687
45:18:35,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,2.005,5433.71,12.25,12.64,13.35,848.03,851.19,214.383331,31.08,1.0369,198,0,14.738,2.08246,4.21,53166,10.400000,16.833334,18.200001,10.400000,16.833334,18.200001,3422393.000000,1068251.125000,136433.031250,11265.200195,1521.266724,888.466675
45:19:05,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,2.006,5434.71,12.24,12.66,13.37,848.10,851.22,213.949997,31.12,1.0370,198,0,14.737,2.07632,4.21,53172,10.066667,15.566667,15.566667,10.066667,15.566667,15.566667,3423892.000000,1068728.875000,136504.468750,11272.933594,1521.266724,888.466675
45:19:35,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,2.004,5435.71,12.24,12.63,13.35,848.01,851.22,216.316666,31.17,1.0370,198,0,14.737,2.07376,4.21,53179,11.033334,14.800000,14.933333,11.033334,14.800000,14.933333,3425452.750000,1069228.750000,136577.640625,11275.633789,1521.266724,888.466675
45:20:05,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,2.003,5436.71,12.24,12.61,13.34,848.05,851.19,212.383331,31.22,1.0370,198,0,14.737,2.07504,4.21,53185,10.500000,16.033333,17.366667,10.500000,16.033333,17.366667,3427026.750000,1069722.875000,136658.234375,11282.766602,1522.400024,889.599976
45:20:35,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,2.005,5437.71,12.22,12.61,13.35,847.98,851.22,214.083328,31.23,1.0371,198,0,14.737,2.07479,4.21,53192,10.200000,14.833333,14.833333,10.200000,14.833333,14.833333,3428525.500000,1070207.625000,136742.500000,11286.933594,1522.400024,889.599976
45:21:05,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,2.005,5438.71,12.22,12.62,13.32,847.92,851.25,210.433334,31.25,1.0371,198,0,14.736,2.07734,4.21,53198,9.500000,14.000000,14.266666,9.500000,14.000000,14.266666,3429915.250000,1070641.750000,136820.062500,11293.733398,1522.400024,889.599976
45:21:35,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,2.004,5439.71,12.21,12.57,13.32,847.92,851.22,214.766663,31.33,1.0371,198,0,14.737,2.07709,4.21,53204,10.000000,14.233334,14.233334,10.000000,14.233334,14.233334,3431384.500000,1071102.125000,136885.171875,11298.366211,1522.400024,889.599976
45:22:05,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,2.004,5440.70,12.20,12.58,13.34,848.03,851.28,213.550003,31.34,1.0372,198,0,14.737,2.08682,4.21,53210,10.100000,13.333333,13.333333,10.100000,13.333333,13.333333,3432818.250000,1071557.875000,136946.859375,11301.833008,1522.400024,889.599976
45:22:35,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,2.004,5441.70,12.21,12.54,13.34,847.92,851.25,215.449997,31.37,1.0371,198,0,14.738,2.07658,4.21,53216,9.733334,12.833333,13.600000,9.733334,12.833333,13.600000,3434257.500000,1072009.750000,137003.328125,11306.166992,1523.133301,890.333313
45:23:05,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,2.004,5442.70,12.22,12.52,13.29,848.00,851.32,213.850006,31.37,1.0372,198,0,14.736,2.08272,4.21,53222,10.066667,14.500000,14.566667,10.066667,14.500000,14.566667,3435767.750000,1072475.375000,137072.562500,11309.366211,1523.266724,890.466675
45:23:35,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,2.005,5443.70,12.22,12.50,13.32,848.02,851.35,212.050003,31.42,1.0372,198,0,14.735,2.08785,4.21,53227,10.933333,14.933333,15.466666,10.933333,14.933333,15.466666,3437339.500000,1072974.375000,137145.437500,11312.666992,1523.900024,890.466675
45:24:05,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,2.004,5444.70,12.22,12.49,13.28,847.79,851.22,214.000000,31.38,1.0371,198,0,14.736,2.08016,4.21,53233,10.000000,14.400000,14.633333,10.000000,14.400000,14.633333,3438800.000000,1073440.750000,137217.234375,11316.799805,1524.466675,890.466675
45:24:35,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,2.004,5445.70,12.22,12.48,13.31,847.87,851.19,213.449997,31.40,1.0370,198,0,14.734,2.07709,4.21,53238,9.966666,15.433333,15.533334,9.966666,15.433333,15.533334,3440327.750000,1073919.750000,137304.968750,11319.799805,1524.699951,890.466675
45:25:05,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,2.005,5446.70,12.23,12.50,13.31,847.76,851.37,211.466660,31.48,1.0372,198,0,14.735,2.08221,4.21,53244,9.833333,14.700000,14.800000,9.833333,14.700000,14.800000,3441814.500000,1074397.375000,137385.937500,11322.700195,1524.933350,890.466675
45:25:35,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,2.004,5447.69,12.22,12.47,13.33,847.79,851.22,211.266663,31.45,1.0371,198,0,14.736,2.08400,4.21,53249,10.433333,14.033334,14.833333,10.433333,14.033334,14.833333,3443377.000000,1074891.750000,137449.000000,11326.733398,1526.133301,891.033325
45:26:05,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,2.004,5448.69,12.23,12.46,13.36,847.74,851.17,214.833328,31.44,1.0370,198,0,14.735,2.07811,4.21,53254,10.500000,15.000000,15.233334,10.500000,15.000000,15.233334,3444957.750000,1075387.250000,137520.703125,11330.633789,1526.433350,891.333313
45:26:35,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,2.005,5449.69,12.25,12.45,13.33,847.70,851.24,213.416672,31.46,1.0370,198,0,14.735,2.08118,4.21,53259,10.133333,14.466666,14.466666,10.133333,14.466666,14.466666,3446470.250000,1075868.625000,137589.093750,11333.066406,1526.433350,891.333313
45:27:05,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,2.005,5450.69,12.25,12.43,13.35,847.77,851.39,215.766663,31.45,1.0372,198,0,14.735,2.07786,4.21,53264,9.933333,14.466666,14.800000,9.933333,14.466666,14.800000,3447927.250000,1076320.375000,137671.203125,11339.133789,1527.133301,892.033325
45:27:35,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,2.007,5451.69,12.27,12.44,13.38,847.81,851.29,216.333328,31.52,1.0370,198,0,14.735,2.08195,4.21,53269,10.433333,15.133333,15.200000,10.433333,15.133333,15.200000,3449464.000000,1076800.625000,137759.437500,11341.933594,1527.300049,892.200012
45:28:05,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,2.004,5452.69,12.27,12.43,13.38,847.81,851.39,214.816666,31.50,1.0371,198,0,14.735,2.07683,4.21,53274,9.766666,14.100000,14.100000,9.766666,14.100000,14.100000,3450880.500000,1077241.125000,137828.828125,11346.066406,1527.300049,892.200012
45:28:35,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,2.004,5453.69,12.29,12.46,13.37,847.77,851.19,212.633331,31.41,1.0368,198,0,14.735,2.08170,4.21,53279,9.100000,12.900000,13.400000,9.100000,12.900000,13.400000,3452179.750000,1077645.000000,137890.265625,11353.933594,1528.033325,892.200012
45:29:05,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,2.005,5454.69,12.32,12.44,13.43,847.70,851.25,216.933334,31.35,1.0367,198,0,14.735,2.07300,4.21,53283,9.266666,13.233334,14.700000,9.266666,13.233334,14.700000,3453547.500000,1078079.375000,137951.000000,11361.799805,1529.566650,892.733337
45:29:35,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,2.002,5455.68,12.32,12.45,13.40,847.74,851.41,215.683334,31.36,1.0369,198,0,14.735,2.07683,4.21,53288,8.000000,9.966666,10.433333,8.000000,9.966666,10.433333,3454675.000000,1078431.500000,137999.562500,11364.333008,1529.900024,893.066650
45:30:05,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,2.004,5456.68,12.33,12.45,13.41,847.74,851.31,213.916672,31.36,1.0368,198,0,14.735,2.07709,4.21,53292,6.600000,9.733334,9.733334,6.600000,9.733334,9.733334,3455715.250000,1078749.875000,138052.562500,11368.099609,1529.900024,893.066650
45:30:35,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,2.006,5457.68,12.33,12.47,13.41,847.74,851.26,213.433334,31.26,1.0367,198,0,14.735,2.07581,4.21,53297,8.066667,10.166667,10.466666,8.066667,10.166667,10.466666,3456926.500000,1079126.000000,138102.765625,11369.733398,1529.900024,893.066650
45:31:05,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,2.006,5458.68,12.33,12.48,13.44,847.60,851.20,214.266663,31.24,1.0366,198,0,14.734,2.08221,4.21,53301,10.633333,14.733334,14.733334,10.633333,14.733334,14.733334,3458433.500000,1079600.750000,138188.406250,11373.900391,1529.900024,893.066650
45:31:35,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,2.008,5459.69,12.33,12.48,13.42,847.63,851.15,210.633331,31.33,1.0366,198,0,14.735,2.08041,4.21,53305,10.633333,15.000000,15.300000,10.633333,15.000000,15.300000,3459978.750000,1080088.000000,138255.562500,11379.533203,1529.900024,893.066650
45:32:05,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,2.006,5460.69,12.34,12.50,13.44,847.57,851.12,214.233337,31.33,1.0365,198,0,14.735,2.07939,4.21,53309,10.433333,13.833333,14.033334,10.433333,13.833333,14.033334,3461458.500000,1080551.875000,138325.031250,11381.033203,1530.266724,893.433350
45:32:35,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,2.006,5461.69,12.35,12.51,13.43,847.57,851.13,215.699997,31.38,1.0365,198,0,14.736,2.07913,4.21,53314,9.466666,12.900000,13.233334,9.466666,12.900000,13.233334,3462837.500000,1080979.500000,138403.437500,11383.233398,1530.766724,893.933350
45:33:05,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,2.007,5462.69,12.36,12.54,13.43,847.61,851.20,212.833328,31.48,1.0365,198,0,14.736,2.07786,4.21,53318,8.866667,10.866667,11.966666,8.866667,10.866667,11.966666,3464081.500000,1081371.375000,138462.500000,11384.666992,1531.500000,894.666687
45:33:35,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,2.006,5463.70,12.36,12.56,13.44,847.65,851.15,215.483337,31.59,1.0364,198,0,14.737,2.08195,4.21,53322,9.666667,13.800000,14.266666,9.666667,13.800000,14.266666,3465557.250000,1081832.125000,138530.062500,11390.166992,1532.166626,894.799988
45:34:05,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,2.007,5464.70,12.37,12.55,13.52,847.56,851.05,214.300003,31.42,1.0363,198,0,14.736,2.07990,4.21,53325,9.600000,14.033334,14.300000,9.600000,14.033334,14.300000,3466996.250000,1082288.875000,138594.031250,11396.333008,1532.500000,894.799988
45:34:35,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,2.007,5465.70,12.39,12.58,13.49,847.76,851.04,213.183334,31.42,1.0362,198,0,14.736,2.08093,4.21,53329,8.666667,11.800000,11.800000,8.666667,11.800000,11.800000,3468239.750000,1082684.625000,138648.640625,11399.633789,1532.500000,894.799988
45:35:05,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,2.004,5466.70,12.40,12.59,13.49,847.58,851.14,217.600006,31.38,1.0363,198,0,14.736,2.07658,4.21,53333,6.900000,10.100000,10.100000,6.900000,10.100000,10.100000,3469260.000000,1083004.250000,138695.906250,11404.599609,1532.500000,894.799988
45:35:35,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,2.005,5467.70,12.42,12.61,13.51,847.62,851.14,217.433334,31.31,1.0362,198,0,14.735,2.07786,4.21,53337,8.233334,11.233334,11.400000,8.233334,11.233334,11.400000,3470487.750000,1083391.625000,138756.859375,11406.433594,1532.500000,894.799988
45:36:05,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,2.007,5468.70,12.43,12.63,13.50,847.59,851.04,214.649994,31.25,1.0361,198,0,14.737,2.07555,4.21,53340,7.566667,11.800000,12.133333,7.566667,11.800000,12.133333,3471649.000000,1083753.250000,138819.734375,11412.033203,1532.500000,894.799988
45:36:35,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,2.007,5469.71,12.45,12.66,13.52,847.56,851.06,216.199997,31.16,1.0360,198,0,14.737,2.08298,4.21,53344,8.433333,12.800000,12.800000,8.433333,12.800000,12.800000,3472902.500000,1084150.625000,138885.671875,11416.099609,1532.500000,894.799988
45:37:05,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,2.008,5470.71,12.45,12.68,13.56,847.54,851.03,213.716660,31.12,1.0360,198,0,14.738,2.08093,4.21,53348,8.900000,13.466666,13.800000,8.900000,13.466666,13.800000,3474188.500000,1084557.125000,138964.000000,11420.200195,1532.833374,894.799988
45:37:35,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,2.007,5471.71,12.47,12.70,13.55,847.61,850.93,216.733337,31.11,1.0358,198,0,14.738,2.07428,4.21,53351,11.033334,14.666667,15.033334,11.033334,14.666667,15.033334,3475756.250000,1085045.625000,139041.171875,11422.299805,1533.366699,894.799988
45:38:05,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,2.007,5472.72,12.49,12.71,13.56,847.63,851.10,217.766663,31.10,1.0359,198,0,14.737,2.07734,4.21,53354,9.266666,12.400000,12.400000,9.266666,12.400000,12.400000,3477081.000000,1085465.500000,139101.062500,11425.166992,1533.366699,894.799988
45:38:35,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,2.007,5473.72,12.52,12.76,13.61,847.57,851.00,216.699997,31.12,1.0357,198,0,14.738,2.07555,4.21,53358,9.966666,13.733334,13.766666,9.966666,13.733334,13.766666,3478559.000000,1085926.125000,139164.031250,11427.566406,1533.400024,894.833313
45:39:05,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,2.007,5474.72,12.54,12.77,13.61,847.49,850.94,216.033340,31.10,1.0355,198,0,14.738,2.07709,4.21,53361,9.400000,14.000000,14.766666,9.400000,14.000000,14.766666,3479964.750000,1086363.625000,139229.171875,11434.200195,1534.233276,895.666687
45:39:35,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,2.009,5475.73,12.57,12.82,13.68,847.53,851.04,217.316666,31.10,1.0356,198,0,14.740,2.07683,4.21,53364,9.300000,12.800000,12.800000,9.300000,12.800000,12.800000,3481309.000000,1086783.875000,139282.593750,11436.766602,1534.233276,895.666687
45:40:05,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,2.009,5476.74,12.59,12.87,13.65,847.60,850.99,214.566666,30.93,1.0354,198,0,14.739,2.08195,4.21,53368,9.466666,13.900000,14.133333,9.466666,13.900000,14.133333,3482720.750000,1087226.375000,139355.734375,11440.166992,1534.633301,896.066650
45:40:35,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,2.010,5477.75,12.61,12.87,13.70,847.52,850.94,218.100006,30.94,1.0353,198,0,14.739,2.07555,4.21,53371,9.700000,13.633333,13.800000,9.700000,13.633333,13.800000,3484248.500000,1087704.750000,139429.406250,11443.233398,1535.033325,896.466675
45:41:05,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,2.008,5478.75,12.65,12.93,13.74,847.49,850.93,217.100006,30.86,1.0351,198,0,14.740,2.07913,4.21,53374,9.700000,14.200000,15.933333,9.700000,14.200000,15.933333,3485714.750000,1088168.250000,139501.359375,11449.666992,1537.233276,898.333313
45:41:35,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,2.011,5479.76,12.67,12.95,13.74,847.55,851.00,213.949997,30.79,1.0351,199,0,14.740,2.08503,4.21,53377,9.900000,14.533334,15.333333,9.900000,14.533334,15.333333,3487218.750000,1088635.750000,139578.500000,11453.299805,1538.466675,899.033325
45:42:05,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,2.006,5480.76,12.71,12.89,13.80,847.46,851.18,214.133331,30.72,1.0352,199,0,14.704,2.07581,4.14,53363,10.766666,15.233334,15.966666,10.766666,15.233334,15.966666,3488856.000000,1089141.125000,139650.093750,11454.666992,1539.333374,899.900024
45:42:35,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,2.008,5481.77,12.74,12.76,13.77,847.63,851.30,214.183334,30.68,1.0353,199,0,14.702,2.07990,4.14,53347,11.000000,14.900000,14.900000,11.000000,14.900000,14.900000,3490419.250000,1089636.000000,139714.265625,11457.466797,1539.333374,899.900024
45:43:05,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,2.007,5482.77,12.78,12.65,13.84,847.63,851.60,214.616669,30.70,1.0355,199,0,14.700,2.07581,4.13,53332,10.966666,15.100000,15.966666,10.966666,15.100000,15.966666,3492001.750000,1090130.875000,139783.562500,11460.799805,1540.633301,900.766663
45:43:35,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,2.005,5483.77,12.79,12.56,13.83,847.57,851.62,212.916672,30.65,1.0355,199,0,14.700,2.07607,4.13,53316,10.933333,15.400000,15.633333,10.933333,15.400000,15.633333,3493595.750000,1090633.125000,139869.296875,11462.933594,1541.066650,900.766663
45:44:05,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,2.006,5484.77,12.80,12.50,13.88,847.52,851.73,214.233337,30.63,1.0356,199,0,14.699,2.07811,4.13,53300,10.200000,15.000000,15.266666,10.200000,15.000000,15.266666,3495129.750000,1091115.500000,139953.359375,11466.000000,1541.466675,901.166687
45:44:35,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,2.004,5485.77,12.82,12.44,13.89,847.33,851.80,215.366669,30.58,1.0356,199,0,14.696,2.06968,4.13,53284,10.666667,15.200000,15.933333,10.666667,15.200000,15.933333,3496741.500000,1091624.500000,140034.937500,11468.833008,1542.266724,901.966675
45:45:05,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,2.005,5486.77,12.84,12.39,13.88,847.45,851.88,214.199997,30.63,1.0356,199,0,14.695,2.07479,4.13,53268,10.766666,15.500000,16.833334,10.766666,15.500000,16.833334,3498350.750000,1092137.750000,140123.640625,11474.866211,1543.466675,903.166687
45:45:35,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,2.005,5487.77,12.86,12.33,13.93,847.44,851.90,216.399994,30.64,1.0355,199,0,14.696,2.07376,4.12,53252,11.066667,15.733334,15.933333,11.066667,15.733334,15.933333,3500043.500000,1092679.125000,140200.703125,11476.766602,1543.666626,903.366638
45:46:05,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,2.006,5488.77,12.89,12.33,13.97,847.44,852.09,214.566666,30.52,1.0357,199,0,14.694,2.07658,4.12,53236,9.933333,14.800000,14.800000,9.933333,14.800000,14.800000,3501550.750000,1093156.125000,140280.031250,11480.433594,1543.666626,903.366638
45:46:35,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,2.006,5489.78,12.90,12.29,13.96,847.38,852.19,210.283340,30.38,1.0358,199,0,14.695,2.07939,4.12,53220,9.533334,12.666667,12.666667,9.533334,12.666667,12.666667,3502972.750000,1093610.750000,140347.031250,11481.799805,1543.666626,903.366638
45:47:05,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,2.007,5490.78,12.91,12.24,14.00,847.38,852.09,214.133331,30.34,1.0356,199,0,14.694,2.08118,4.12,53205,9.366667,12.666667,12.766666,9.366667,12.666667,12.766666,3504304.750000,1094034.750000,140411.000000,11484.166992,1543.800049,903.500000
45:47:35,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,2.005,5491.78,12.93,12.24,14.02,847.25,852.12,216.100006,30.25,1.0356,199,0,14.692,2.07351,4.12,53189,8.566667,11.333333,12.700000,8.566667,11.333333,12.700000,3505564.250000,1094431.125000,140466.406250,11488.266602,1544.533325,904.233337
45:48:05,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,2.005,5492.78,12.92,12.21,14.01,847.49,852.22,217.283340,30.26,1.0357,199,0,14.695,2.08246,4.11,53173,8.333333,11.033334,11.166667,8.333333,11.033334,11.166667,3506770.500000,1094816.875000,140525.937500,11491.266602,1544.533325,904.233337
45:48:35,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,2.006,5493.78,12.92,12.19,14.05,847.27,852.22,216.266663,30.18,1.0357,199,0,14.695,2.07249,4.12,53157,8.900000,12.133333,13.466666,8.900000,12.133333,13.466666,3508089.250000,1095230.625000,140597.765625,11495.500000,1545.300049,905.000000
45:49:05,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,2.005,5494.78,12.93,12.17,13.97,847.35,852.19,214.216660,30.17,1.0357,199,0,14.696,2.08041,4.12,53141,9.833333,12.933333,13.700000,9.833333,12.933333,13.700000,3509515.500000,1095679.500000,140667.000000,11500.733398,1546.466675,905.933350
45:49:35,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,2.002,5495.78,12.91,12.12,14.02,847.33,852.33,214.649994,30.13,1.0359,199,0,14.695,2.07658,4.11,53125,9.633333,12.066667,12.600000,9.633333,12.066667,12.600000,3510919.500000,1096120.500000,140728.671875,11503.566406,1547.133301,905.966675
45:50:05,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,2.003,5496.78,12.89,12.09,14.01,847.31,852.30,215.466660,30.16,1.0359,199,0,14.692,2.07351,4.11,53109,9.366667,13.966666,15.333333,9.366667,13.966666,15.333333,3512327.500000,1096564.125000,140804.296875,11510.733398,1548.666626,906.833313
45:50:35,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,2.004,5497.78,12.87,12.08,14.01,847.23,852.28,211.383331,30.18,1.0360,199,0,14.694,2.07632,4.11,53093,10.233334,14.500000,14.700000,10.233334,14.500000,14.700000,3513738.500000,1097015.125000,140877.328125,11517.533203,1549.400024,906.833313
45:51:05,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,2.003,5498.77,12.84,12.06,13.95,847.34,852.23,215.449997,30.30,1.0360,199,0,14.693,2.07530,4.10,53077,10.166667,13.800000,14.066667,10.166667,13.800000,14.066667,3515161.000000,1097466.875000,140945.562500,11522.733398,1549.733276,906.833313
45:51:35,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,2.004,5499.77,12.81,12.04,13.95,847.38,852.29,213.683334,30.37,1.0362,199,0,14.694,2.07862,4.11,53061,10.100000,15.200000,15.200000,10.100000,15.200000,15.200000,3516696.500000,1097941.375000,141021.234375,11526.266602,1549.733276,906.833313
45:52:05,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,2.003,5500.77,12.79,12.00,13.90,847.28,852.37,214.266663,30.44,1.0364,199,0,14.694,2.07632,4.11,53046,10.666667,14.166667,14.166667,10.666667,14.166667,14.166667,3518257.500000,1098436.875000,141090.468750,11527.900391,1549.733276,906.833313
45:52:35,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,2.002,5501.77,12.76,12.00,13.88,847.37,852.19,213.766663,30.53,1.0363,199,0,14.692,2.07070,4.10,53029,10.333333,16.200001,16.600000,10.333333,16.200001,16.600000,3519881.250000,1098951.750000,141175.859375,11537.433594,1550.599976,906.833313
45:53:05,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,2.003,5502.76,12.75,11.97,13.86,847.29,852.24,214.000000,30.56,1.0364,199,0,14.692,2.07274,4.11,53013,9.233334,14.333333,14.333333,9.233334,14.333333,14.333333,3521260.750000,1099387.250000,141252.906250,11546.033203,1550.599976,906.833313
45:53:35,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,2.003,5503.76,12.73,11.91,13.85,847.17,852.17,216.449997,30.63,1.0364,199,0,14.693,2.07223,4.11,52998,9.966666,14.333333,14.333333,9.966666,14.333333,14.333333,3522754.500000,1099856.000000,141315.531250,11551.033203,1550.599976,906.833313
45:54:05,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,2.001,5504.76,12.70,11.88,13.81,847.16,852.20,214.083328,30.61,1.0365,199,0,14.692,2.07095,4.11,52982,9.600000,12.166667,12.166667,9.600000,12.166667,12.166667,3524109.750000,1100288.375000,141383.062500,11552.599609,1550.599976,906.833313
45:54:35,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,2.001,5505.75,12.67,11.86,13.81,847.16,852.00,215.316666,30.61,1.0364,199,0,14.692,2.07044,4.10,52966,10.800000,15.200000,15.200000,10.800000,15.200000,15.200000,3525734.500000,1100792.625000,141457.968750,11555.766602,1550.599976,906.833313
45:55:05,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,2.000,5506.75,12.66,11.85,13.74,847.17,852.15,213.300003,30.66,1.0366,199,0,14.690,2.07658,4.10,52950,10.866667,14.400000,14.400000,10.866667,14.400000,14.400000,3527299.250000,1101289.250000,141528.203125,11558.933594,1550.599976,906.833313
45:55:35,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,2.000,5507.75,12.63,11.82,13.72,847.25,852.06,212.133331,30.67,1.0366,199,0,14.689,2.07325,4.10,52934,10.166667,13.533334,13.533334,10.166667,13.533334,13.533334,3528768.500000,1101762.625000,141593.765625,11561.599609,1550.599976,906.833313
45:56:05,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,2.001,5508.74,12.61,11.80,13.74,847.20,852.06,212.716660,30.68,1.0367,199,0,14.690,2.07402,4.10,52918,10.200000,12.933333,12.933333,10.200000,12.933333,12.933333,3530233.250000,1102224.000000,141651.062500,11562.766602,1550.599976,906.833313
45:56:35,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,2.002,5509.74,12.60,11.76,13.69,847.18,852.14,212.133331,30.72,1.0368,199,0,14.691,2.07300,4.10,52902,9.066667,12.400000,12.400000,9.066667,12.400000,12.400000,3531573.500000,1102647.500000,141723.796875,11565.266602,1550.599976,906.833313
45:57:05,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,2.000,5510.74,12.57,11.95,13.66,847.17,851.81,214.600006,30.83,1.0365,199,0,14.697,2.07428,4.21,52916,9.533334,14.533334,15.133333,9.533334,14.533334,15.133333,3533026.500000,1103101.625000,141806.406250,11570.400391,1551.300049,907.533325
45:57:35,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,2.001,5511.73,12.56,12.22,13.67,847.04,851.45,213.899994,30.81,1.0361,199,0,14.701,2.07249,4.21,52929,8.866667,14.866667,15.633333,8.866667,14.866667,15.633333,3534401.500000,1103531.125000,141886.031250,11579.633789,1552.566650,908.799988
45:58:05,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,2.005,5512.73,12.56,12.43,13.64,847.19,851.02,213.816666,30.90,1.0356,199,0,14.705,2.07428,4.21,52942,9.900000,15.133333,15.600000,9.900000,15.133333,15.600000,3535916.750000,1104009.125000,141969.593750,11584.266602,1553.199951,909.433350
45:58:35,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,2.005,5513.73,12.57,12.60,13.65,847.17,850.91,214.766663,30.98,1.0354,199,0,14.708,2.07325,4.21,52953,10.166667,14.933333,14.933333,10.166667,14.933333,14.933333,3537377.000000,1104474.375000,142052.765625,11588.133789,1553.199951,909.433350
45:59:05,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,2.006,5514.73,12.56,12.74,13.68,847.19,850.61,211.466660,30.88,1.0351,199,0,14.710,2.07734,4.21,52965,10.233334,16.166666,16.500000,10.233334,16.166666,16.500000,3538952.500000,1104968.375000,142141.468750,11596.366211,1553.199951,909.433350
45:59:35,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,2.006,5515.73,12.58,12.83,13.67,847.08,850.58,213.649994,30.79,1.0350,199,0,14.710,2.07453,4.21,52976,10.533334,15.533334,15.933333,10.533334,15.533334,15.933333,3540537.000000,1105465.625000,142215.671875,11604.666992,1553.199951,909.433350
46:00:05,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,2.005,5516.73,12.58,12.94,13.70,847.06,850.43,214.050003,30.74,1.0348,199,0,14.710,2.07683,4.21,52986,9.133333,12.666667,12.766666,9.133333,12.666667,12.766666,3541901.250000,1105893.250000,142288.796875,11608.166992,1553.199951,909.433350
46:00:35,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,2.005,5517.73,12.59,12.98,13.70,847.08,850.35,214.883331,30.75,1.0347,199,0,14.710,2.07581,4.21,52997,9.900000,14.133333,16.100000,9.900000,14.133333,16.100000,3543455.500000,1106379.875000,142360.296875,11615.233398,1555.833374,909.433350
46:01:05,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,2.008,5518.74,12.59,13.04,13.70,847.06,850.12,212.916672,30.74,1.0344,199,0,14.712,2.07376,4.21,53007,9.500000,11.433333,12.033334,9.500000,11.433333,12.033334,3544880.000000,1106824.750000,142402.671875,11618.233398,1556.666626,909.433350
46:01:35,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,2.008,5519.74,12.59,13.09,13.72,847.01,850.19,212.066666,30.68,1.0345,199,0,14.711,2.07990,4.21,53017,10.300000,13.700000,13.700000,10.300000,13.700000,13.700000,3546426.250000,1107306.250000,142465.328125,11619.700195,1556.666626,909.433350
46:02:05,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,2.008,5520.75,12.60,13.13,13.67,847.15,850.01,212.066666,30.66,1.0342,199,0,14.712,2.08246,4.21,53026,9.266666,13.066667,13.066667,9.266666,13.066667,13.066667,3547830.750000,1107739.625000,142540.265625,11621.700195,1556.666626,909.433350
46:02:35,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,2.008,5521.75,12.60,13.18,13.69,847.00,850.04,213.133331,30.66,1.0343,199,0,14.714,2.07734,4.21,53036,8.933333,14.200000,14.200000,8.933333,14.200000,14.200000,3549195.750000,1108175.375000,142620.328125,11626.833008,1556.666626,909.433350
46:03:05,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,2.009,5522.76,12.61,13.20,13.70,847.00,849.81,212.766663,30.77,1.0339,199,0,14.713,2.07658,4.21,53045,9.833333,15.300000,15.300000,9.833333,15.300000,15.300000,3550676.000000,1108638.625000,142706.765625,11634.633789,1556.666626,909.433350
46:03:35,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,2.008,5523.77,12.61,13.23,13.72,846.89,849.86,214.033340,30.70,1.0340,199,0,14.713,2.08426,4.21,53054,9.300000,12.866667,12.866667,9.300000,12.866667,12.866667,3552084.000000,1109074.375000,142774.296875,11638.099609,1556.666626,909.433350
46:04:05,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,2.007,5524.77,12.62,13.25,13.70,846.89,849.78,213.083328,30.64,1.0339,199,0,14.713,2.07632,4.21,53063,7.733333,13.066667,13.733334,7.733333,13.066667,13.733334,3553292.250000,1109453.125000,142849.828125,11645.166992,1557.766724,909.933350
46:04:35,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,2.006,5525.77,12.60,13.25,13.70,846.89,849.71,216.033340,30.58,1.0339,199,0,14.713,2.07325,4.21,53072,7.066667,9.800000,10.300000,7.066667,9.800000,10.300000,3554355.250000,1109783.750000,142898.265625,11648.766602,1558.666626,910.266663
46:05:05,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,2.005,5526.77,12.60,13.24,13.70,846.92,849.81,217.033340,30.50,1.0340,199,0,14.715,2.07453,4.21,53080,7.100000,9.100000,9.766666,7.100000,9.100000,9.766666,3555442.500000,1110128.500000,142951.734375,11650.466797,1559.533325,911.133362
46:05:35,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,2.007,5527.77,12.58,13.29,13.70,846.85,849.66,214.116669,30.46,1.0339,199,0,14.714,2.07453,4.21,53088,6.200000,8.300000,8.300000,6.200000,8.300000,8.300000,3556443.750000,1110439.375000,142991.734375,11652.233398,1559.533325,911.133362
46:06:05,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,2.006,5528.78,12.58,13.27,13.68,846.88,849.69,214.016663,30.51,1.0339,199,0,14.714,2.06917,4.21,53096,8.433333,10.566667,11.800000,8.433333,10.566667,11.800000,3557723.750000,1110838.000000,143038.500000,11654.066406,1560.400024,911.133362
46:06:35,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,2.006,5529.78,12.55,13.27,13.68,846.94,849.79,213.283340,30.55,1.0341,199,0,14.715,2.07632,4.21,53104,7.166667,9.433333,10.533334,7.166667,9.433333,10.533334,3558832.000000,1111184.250000,143077.203125,11658.566406,1561.266724,911.133362
46:07:05,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,2.010,5530.79,12.53,13.27,13.67,846.92,849.61,216.416672,30.75,1.0340,199,0,14.714,2.06968,4.21,53112,8.533334,13.366667,13.533334,8.533334,13.366667,13.533334,3560143.500000,1111593.500000,143153.359375,11663.833008,1561.266724,911.133362
46:07:35,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,2.008,5531.79,12.53,13.25,13.65,846.92,849.77,214.133331,30.78,1.0342,199,0,14.713,2.07632,4.21,53120,9.833333,14.533334,14.533334,9.833333,14.533334,14.533334,3561659.500000,1112067.250000,143230.500000,11666.266602,1561.266724,911.133362
46:08:05,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,2.006,5532.79,12.52,13.25,13.66,846.89,849.67,215.500000,30.80,1.0341,199,0,14.714,2.07300,4.21,53128,10.233334,14.300000,14.300000,10.233334,14.300000,14.300000,3563153.250000,1112534.000000,143322.562500,11669.900391,1561.266724,911.133362
46:08:35,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,2.006,5533.79,12.52,13.24,13.66,847.00,849.67,212.066666,30.86,1.0341,199,0,14.713,2.07760,4.21,53135,9.700000,13.566667,13.733334,9.700000,13.566667,13.733334,3564557.000000,1112972.875000,143390.000000,11675.566406,1561.266724,911.133362
46:09:05,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,2.006,5534.80,12.52,13.22,13.64,847.05,849.72,215.633331,30.84,1.0341,199,0,14.712,2.07581,4.21,53142,8.066667,11.033334,11.166667,8.066667,11.033334,11.166667,3565769.000000,1113357.500000,143452.734375,11677.733398,1561.266724,911.133362
46:09:35,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,2.007,5535.80,12.50,13.21,13.61,846.95,849.75,215.866669,30.87,1.0343,199,0,14.713,2.07504,4.21,53150,9.433333,12.733334,13.433333,9.433333,12.733334,13.433333,3567116.000000,1113773.375000,143526.531250,11680.366211,1562.066650,911.933350
46:10:05,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,2.006,5536.80,12.49,13.20,13.59,846.95,849.70,214.199997,30.98,1.0342,199,0,14.712,2.07939,4.21,53156,8.500000,12.000000,12.066667,8.500000,12.000000,12.066667,3568404.000000,1114175.750000,143583.593750,11683.099609,1562.133301,912.000000
46:10:35,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,2.005,5537.80,12.48,13.20,13.60,846.86,849.67,215.183334,31.00,1.0342,199,0,14.713,2.06917,4.21,53163,8.733334,11.233334,11.933333,8.733334,11.233334,11.933333,3569699.250000,1114587.125000,143628.234375,11686.133789,1562.599976,912.466675
46:11:05,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,2.007,5538.80,12.48,13.17,13.58,846.96,849.67,212.149994,31.04,1.0342,199,0,14.713,2.08093,4.21,53170,9.533334,13.366667,14.000000,9.533334,13.366667,14.000000,3571101.250000,1115031.875000,143699.859375,11690.400391,1563.000000,912.866638
46:11:35,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,2.007,5539.81,12.49,13.16,13.60,846.87,849.77,210.600006,31.02,1.0343,199,0,14.713,2.07530,4.21,53177,10.466666,16.433332,16.933332,10.466666,16.433332,16.933332,3572655.500000,1115512.875000,143786.906250,11701.599609,1563.733276,913.599976
46:12:05,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,2.008,5540.81,12.49,13.15,13.58,846.93,849.80,213.733337,31.19,1.0343,199,0,14.712,2.07862,4.21,53183,10.566667,16.333334,17.000000,10.566667,16.333334,17.000000,3574150.250000,1115991.125000,143881.906250,11712.000000,1564.633301,914.066650
46:12:35,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,2.008,5541.82,12.47,13.11,13.59,846.81,849.75,213.399994,31.07,1.0344,199,0,14.712,2.07428,4.21,53190,9.966666,16.299999,17.900000,9.966666,16.299999,17.900000,3575639.250000,1116462.625000,143976.562500,11722.566406,1566.133301,915.133362
46:13:05,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,2.007,5542.82,12.48,13.12,13.56,846.81,849.70,214.183334,31.06,1.0343,199,0,14.711,2.07479,4.21,53196,10.666667,15.766666,16.366667,10.666667,15.766666,16.366667,3577210.750000,1116956.625000,144069.000000,11728.266602,1566.133301,915.133362
46:13:35,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,2.006,5543.82,12.47,13.11,13.57,846.83,849.73,215.933334,31.19,1.0343,199,0,14.712,2.07402,4.21,53202,9.366667,13.066667,13.966666,9.366667,13.066667,13.966666,3578595.250000,1117391.375000,144147.265625,11731.700195,1566.433350,915.433350
46:14:05,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,2.005,5544.82,12.48,13.12,13.59,846.81,849.67,212.916672,31.11,1.0342,199,0,14.712,2.07786,4.21,53208,9.533334,13.433333,14.233334,9.533334,13.433333,14.233334,3579980.500000,1117819.750000,144222.562500,11736.133789,1567.000000,916.000000
46:14:35,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,2.006,5545.83,12.46,13.08,13.60,846.94,849.80,214.766663,31.12,1.0345,199,0,14.713,2.06891,4.21,53214,10.766666,14.166667,14.166667,10.766666,14.166667,14.166667,3581559.750000,1118310.750000,144294.328125,11737.133789,1567.000000,916.000000
46:15:05,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,2.004,5546.82,12.46,13.07,13.54,846.84,849.78,211.683334,31.17,1.0344,199,0,14.711,2.06993,4.21,53220,10.566667,13.733334,14.100000,10.566667,13.733334,14.100000,3583107.250000,1118801.375000,144360.671875,11737.866211,1567.000000,916.000000
46:15:35,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,2.004,5547.82,12.45,13.05,13.55,846.81,849.75,214.000000,31.25,1.0344,199,0,14.711,2.07121,4.21,53226,10.700000,14.900000,15.900000,10.700000,14.900000,15.900000,3584720.500000,1119301.875000,144443.140625,11742.200195,1567.733276,916.733337
46:16:05,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,2.006,5548.82,12.46,13.05,13.56,846.76,849.80,211.333328,31.24,1.0344,199,0,14.711,2.07249,4.21,53232,8.900000,14.400000,14.666667,8.900000,14.400000,14.666667,3586159.750000,1119757.625000,144524.765625,11746.566406,1568.133301,916.866638
46:16:35,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,2.004,5549.82,12.43,13.02,13.54,846.89,849.76,215.783340,31.32,1.0345,199,0,14.711,2.07121,4.21,53237,8.266666,12.900000,14.233334,8.266666,12.900000,14.233334,3587489.750000,1120167.875000,144594.937500,11752.099609,1570.166626,916.866638
46:17:05,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,2.005,5550.82,12.43,13.04,13.56,846.84,849.66,216.533340,31.35,1.0344,199,0,14.711,2.07376,4.21,53242,9.966666,14.066667,15.033334,9.966666,14.066667,15.033334,3588969.750000,1120639.375000,144672.640625,11757.133789,1571.166626,917.566650
46:17:35,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,2.003,5551.82,12.43,13.02,13.52,846.79,849.76,214.666672,32.62,1.0344,199,0,14.710,2.07402,4.21,53248,10.133333,14.366667,15.233334,10.133333,14.366667,15.233334,3590458.750000,1121107.750000,144741.437500,11760.333008,1572.199951,918.599976
46:18:05,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,2.004,5552.82,12.43,13.00,13.49,846.71,849.86,217.283340,31.32,1.0346,199,0,14.711,2.06942,4.21,53253,9.300000,13.733334,13.933333,9.300000,13.733334,13.933333,3591908.500000,1121561.875000,144814.265625,11764.866211,1572.199951,918.599976
46:18:35,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,2.004,5553.82,12.42,12.99,13.52,846.82,849.86,212.399994,31.34,1.0347,199,0,14.710,2.07198,4.21,53258,9.866667,14.500000,14.933333,9.866667,14.500000,14.933333,3593418.500000,1122037.625000,144885.593750,11769.433594,1572.699951,918.599976
46:19:05,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,2.004,5554.81,12.44,12.97,13.52,847.05,849.83,214.750000,31.31,1.0346,199,0,14.710,2.07325,4.21,53263,10.133333,14.600000,15.200000,10.133333,14.600000,15.200000,3594927.250000,1122500.750000,144964.562500,11774.333008,1573.266724,918.799988
46:19:35,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,2.004,5555.81,12.43,12.96,13.48,846.84,849.89,211.966660,31.35,1.0347,199,0,14.710,2.07249,4.21,53268,10.333333,15.700000,17.233334,10.333333,15.700000,17.233334,3596467.250000,1122988.750000,145048.703125,11781.500000,1574.800049,919.466675
46:20:05,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,2.004,5556.81,12.44,12.96,13.54,846.69,849.83,213.116669,31.32,1.0346,199,0,14.710,2.07581,4.21,53273,9.533334,14.566667,14.566667,9.533334,14.566667,14.566667,3597907.250000,1123450.125000,145122.500000,11785.633789,1574.800049,919.466675
46:20:35,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,2.006,5557.81,12.44,12.94,13.51,846.87,849.88,214.449997,31.30,1.0346,199,0,14.708,2.07172,4.21,53278,8.900000,13.133333,13.833333,8.900000,13.133333,13.833333,3599256.000000,1123874.125000,145190.031250,11790.733398,1575.666626,919.466675
46:21:05,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,2.006,5558.81,12.45,12.96,13.53,846.86,849.91,213.449997,31.29,1.0346,199,0,14.708,2.07428,4.21,53283,8.900000,13.366667,13.366667,8.900000,13.366667,13.366667,3600599.500000,1124296.625000,145259.593750,11794.866211,1575.666626,919.466675
46:21:35,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,2.005,5559.81,12.46,12.98,13.52,846.81,849.93,214.733337,31.30,1.0346,199,0,14.710,2.07479,4.21,53287,10.333333,14.200000,14.566667,10.333333,14.200000,14.566667,3602130.500000,1124777.375000,145328.328125,11797.566406,1576.366699,919.466675
46:22:05,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,2.005,5560.81,12.46,12.94,13.56,846.68,849.88,213.816666,31.21,1.0345,199,0,14.711,2.07249,4.21,53292,9.100000,13.000000,14.500000,9.100000,13.000000,14.500000,3603494.500000,1125211.750000,145396.062500,11803.599609,1578.133301,919.466675
46:22:35,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,2.004,5561.81,12.46,12.96,13.55,846.73,849.86,216.699997,31.18,1.0345,199,0,14.710,2.07147,4.21,53296,7.700000,10.500000,10.633333,7.700000,10.500000,10.633333,3604640.750000,1125573.125000,145457.531250,11805.333008,1578.266724,919.466675
46:23:05,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,2.004,5562.81,12.46,12.97,13.55,846.73,849.96,215.766663,31.25,1.0346,199,0,14.708,2.07453,4.21,53301,9.633333,12.866667,13.333333,9.633333,12.866667,13.333333,3606082.250000,1126019.750000,145523.703125,11809.733398,1579.000000,919.533325
46:23:35,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,2.007,5563.81,12.44,12.92,13.53,846.81,849.93,212.949997,31.32,1.0347,199,0,14.711,2.07453,4.21,53305,10.366667,13.966666,15.066667,10.366667,13.966666,15.066667,3607572.250000,1126491.125000,145593.562500,11815.200195,1580.633301,920.333313
46:24:05,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,2.006,5564.81,12.45,12.93,13.52,846.94,849.91,212.800003,31.34,1.0346,199,0,14.708,2.08067,4.21,53309,10.333333,14.366667,14.500000,10.333333,14.366667,14.500000,3609153.000000,1126981.375000,145664.062500,11818.266602,1580.866699,920.333313
46:24:35,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,2.005,5565.81,12.43,12.89,13.50,846.79,849.91,210.350006,31.28,1.0347,199,0,14.708,2.07837,4.21,53314,10.633333,15.300000,15.400000,10.633333,15.300000,15.400000,3610799.000000,1127486.250000,145740.000000,11823.200195,1581.066650,920.533325
46:25:05,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,2.006,5566.81,12.43,12.92,13.51,846.94,849.91,214.083328,31.51,1.0347,199,0,14.708,2.07760,4.21,53318,9.333333,12.600000,13.433333,9.333333,12.600000,13.433333,3612217.000000,1127927.500000,145803.765625,11826.033203,1581.733276,921.200012
46:25:35,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,2.003,5567.81,12.41,12.89,13.52,846.74,849.74,215.300003,31.38,1.0346,199,0,14.708,2.06815,4.21,53322,10.666667,14.300000,14.500000,10.666667,14.300000,14.500000,3613778.500000,1128414.875000,145873.937500,11829.433594,1581.933350,921.400024
46:26:05,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,2.004,5568.81,12.42,12.85,13.48,846.69,849.91,213.283340,31.39,1.0347,199,0,14.708,2.08041,4.21,53326,8.766666,12.600000,13.200000,8.766666,12.600000,13.200000,3615084.000000,1128825.375000,145947.937500,11833.000000,1582.599976,922.066650
46:26:35,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,2.004,5569.81,12.41,12.86,13.49,846.79,849.81,215.833328,31.31,1.0346,199,0,14.708,2.06866,4.21,53329,9.366667,12.566667,13.333333,9.366667,12.566667,13.333333,3616470.750000,1129258.875000,146010.437500,11835.833008,1583.500000,922.400024
46:27:05,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,2.004,5570.81,12.40,12.87,13.46,846.59,849.87,213.933334,31.33,1.0348,199,0,14.710,2.07223,4.21,53333,9.733334,13.266666,14.400000,9.733334,13.266666,14.400000,3617933.000000,1129714.000000,146070.031250,11838.833008,1585.199951,922.933350
46:27:35,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,2.002,5571.80,12.40,12.84,13.48,846.67,849.89,213.199997,31.34,1.0348,199,0,14.708,2.07300,4.21,53337,7.233333,9.533334,9.533334,7.233333,9.533334,9.533334,3619016.000000,1130053.625000,146122.734375,11840.366211,1585.199951,922.933350
46:28:05,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,2.003,5572.80,12.38,12.81,13.49,846.75,849.79,211.733337,31.48,1.0347,199,0,14.708,2.07811,4.21,53341,7.566667,10.100000,10.500000,7.566667,10.100000,10.500000,3620119.500000,1130410.875000,146172.828125,11844.099609,1585.533325,922.933350
46:28:35,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,2.005,5573.80,12.38,12.81,13.45,846.78,849.89,214.583328,31.63,1.0348,199,0,14.707,2.07607,4.21,53344,9.766666,16.466667,17.733334,9.766666,16.466667,17.733334,3621593.750000,1130879.750000,146251.671875,11854.766602,1586.900024,923.766663
46:29:05,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,2.006,5574.80,12.37,12.81,13.45,846.80,849.87,211.350006,31.54,1.0349,199,0,14.707,2.07453,4.21,53348,11.133333,15.833333,15.866667,11.133333,15.833333,15.866667,3623110.250000,1131358.625000,146330.265625,11860.033203,1586.933350,923.799988
46:29:35,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,2.005,5575.80,12.36,12.79,13.47,846.76,849.82,213.600006,31.57,1.0348,199,0,14.706,2.07172,4.21,53351,9.466666,13.600000,13.600000,9.466666,13.600000,13.600000,3624475.250000,1131798.375000,146394.468750,11864.433594,1586.933350,923.799988
46:30:05,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,2.003,5576.80,12.35,12.76,13.43,846.58,849.85,212.616669,31.52,1.0349,199,0,14.706,2.07376,4.21,53355,12.700000,15.366667,15.366667,12.700000,15.366667,15.366667,3626136.000000,1132320.250000,146470.328125,11866.299805,1586.933350,923.799988
46:30:35,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,2.003,5577.80,12.35,12.79,13.45,846.74,849.82,214.500000,31.53,1.0349,199,0,14.706,2.07939,4.21,53358,10.833333,16.333334,16.333334,10.833333,16.333334,16.333334,3627720.750000,1132820.250000,146552.359375,11870.933594,1586.933350,923.799988
46:31:05,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,2.003,5578.79,12.35,12.76,13.43,846.58,849.90,211.583328,31.60,1.0350,199,0,14.706,2.07760,4.21,53362,10.466666,15.166667,15.166667,10.466666,15.166667,15.166667,3629281.750000,1133317.875000,146628.859375,11875.666992,1586.933350,923.799988
46:31:35,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,2.004,5579.79,12.36,12.75,13.44,846.86,849.87,213.000000,31.63,1.0349,199,0,14.707,2.07249,4.21,53365,10.333333,15.166667,15.900000,10.333333,15.166667,15.900000,3630810.750000,1133796.750000,146716.265625,11879.833008,1587.666626,924.533325
46:32:05,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,2.006,5580.80,12.38,12.74,13.42,846.73,849.92,212.316666,31.57,1.0349,199,0,14.706,2.07760,4.21,53368,10.933333,15.100000,15.233334,10.933333,15.100000,15.233334,3632383.500000,1134287.250000,146805.406250,11880.900391,1587.800049,924.666687
46:32:35,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,2.005,5581.79,12.39,12.75,13.45,846.77,849.92,209.816666,31.58,1.0348,199,0,14.705,2.08195,4.21,53371,10.166667,13.366667,14.166667,10.166667,13.366667,14.166667,3633871.500000,1134754.000000,146878.031250,11882.299805,1588.466675,924.666687
46:33:05,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,2.005,5582.79,12.39,12.70,13.48,846.64,849.92,211.533340,31.49,1.0348,199,0,14.706,2.07428,4.21,53374,10.666667,14.766666,14.966666,10.666667,14.766666,14.966666,3635396.000000,1135239.250000,146949.796875,11886.700195,1588.666626,924.666687
46:33:35,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,2.004,5583.79,12.40,12.73,13.48,846.59,849.94,212.350006,31.38,1.0348,199,0,14.704,2.07453,4.21,53377,12.233334,15.166667,15.500000,12.233334,15.166667,15.500000,3637041.500000,1135766.000000,147024.203125,11888.733398,1589.233276,924.666687
46:34:05,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,2.002,5584.79,12.42,12.73,13.48,846.69,850.04,214.916672,31.38,1.0349,199,0,14.705,2.07095,4.21,53380,10.300000,14.800000,15.100000,10.300000,14.800000,15.100000,3638595.500000,1136253.125000,147093.671875,11891.599609,1589.533325,924.666687
46:34:35,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,2.003,5585.79,12.44,12.68,13.50,846.71,850.09,213.716660,31.33,1.0349,199,0,14.701,2.07530,4.14,53369,10.266666,14.333333,15.800000,10.266666,14.333333,15.800000,3640181.000000,1136744.250000,147155.234375,11895.866211,1590.800049,925.333313
46:35:05,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,2.003,5586.78,12.43,12.51,13.49,846.69,850.37,213.666672,31.25,1.0353,199,0,14.696,2.07402,4.13,53353,12.300000,16.033333,16.700001,12.300000,16.033333,16.700001,3641923.500000,1137295.375000,147224.500000,11898.033203,1591.733276,925.533325
46:35:35,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,2.003,5587.78,12.43,12.36,13.48,846.61,850.45,212.633331,31.27,1.0353,199,0,14.696,2.07198,4.13,53337,10.933333,14.033334,14.566667,10.933333,14.033334,14.566667,3643460.250000,1137779.250000,147286.671875,11900.533203,1592.199951,925.599976
46:36:05,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,2.003,5588.78,12.43,12.24,13.51,846.71,850.68,211.466660,31.34,1.0356,199,0,14.695,2.07376,4.13,53321,9.766666,15.133333,15.566667,9.766666,15.133333,15.566667,3644883.750000,1138229.250000,147357.359375,11910.466797,1593.000000,926.400024
46:36:35,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,2.002,5589.77,12.42,12.12,13.44,846.61,850.88,212.966660,31.35,1.0359,199,0,14.693,2.06866,4.13,53305,11.566667,16.733334,17.233334,11.566667,16.733334,17.233334,3646591.500000,1138764.500000,147442.796875,11919.333008,1593.766724,927.166687
46:37:05,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,2.001,5590.77,12.40,12.02,13.47,846.49,850.81,213.949997,31.36,1.0359,199,0,14.693,2.06942,4.13,53289,10.966666,15.433333,15.433333,10.966666,15.433333,15.433333,3648239.750000,1139275.750000,147522.703125,11922.566406,1593.866699,927.266663
46:37:35,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,2.000,5591.77,12.41,11.95,13.46,846.64,850.99,212.716660,31.41,1.0361,199,0,14.693,2.07376,4.13,53273,9.966666,14.900000,14.900000,9.966666,14.900000,14.900000,3649700.750000,1139747.125000,147597.296875,11927.166992,1593.866699,927.266663
46:38:05,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,2.000,5592.76,12.39,11.89,13.44,846.56,851.12,215.383331,31.40,1.0363,199,0,14.690,2.06993,4.12,53257,9.200000,13.300000,13.300000,9.200000,13.300000,13.300000,3651085.500000,1140186.125000,147668.500000,11930.000000,1593.866699,927.266663
46:38:35,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,1.997,5593.76,12.39,11.82,13.44,846.49,851.22,212.566666,31.40,1.0364,199,0,14.691,2.07453,4.12,53242,11.533334,16.866667,16.866667,11.533334,16.866667,16.866667,3652747.000000,1140719.250000,147750.468750,11935.666992,1593.866699,927.266663
46:39:05,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,1.998,5594.76,12.39,11.76,13.44,846.64,851.33,212.216660,31.45,1.0366,199,0,14.690,2.07147,4.12,53226,11.333333,16.066668,16.066668,11.333333,16.066668,16.066668,3654387.000000,1141244.000000,147826.640625,11939.433594,1593.866699,927.266663
46:39:35,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,1.998,5595.75,12.37,11.71,13.40,846.62,851.33,211.800003,31.52,1.0366,199,0,14.688,2.07198,4.11,53210,10.900000,15.033334,15.033334,10.900000,15.033334,15.033334,3655945.750000,1141741.875000,147894.906250,11943.099609,1594.233276,927.266663
46:40:05,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,1.998,5596.75,12.38,11.69,13.44,846.52,851.40,214.633331,31.48,1.0367,199,0,14.688,2.07300,4.12,53194,10.633333,15.300000,16.333334,10.633333,15.300000,16.333334,3657562.750000,1142250.875000,147975.859375,11948.900391,1596.166626,927.933350
46:40:35,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,1.999,5597.74,12.36,11.62,13.40,846.57,851.38,207.300003,31.48,1.0367,199,0,14.687,2.06891,4.12,53178,9.533334,14.266666,15.166667,9.533334,14.266666,15.166667,3658988.500000,1142700.250000,148047.562500,11953.766602,1597.333374,929.000000
46:41:05,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,1.998,5598.74,12.35,11.59,13.40,846.56,851.53,214.149994,32.46,1.0369,199,0,14.685,2.07453,4.11,53163,10.366667,16.000000,16.000000,10.366667,16.000000,16.000000,3660552.750000,1143193.250000,148126.703125,11958.866211,1597.333374,929.000000
46:41:35,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,1.999,5599.74,12.33,11.58,13.40,846.48,851.41,211.383331,31.63,1.0369,199,0,14.687,2.07274,4.12,53147,11.200000,16.200001,16.566668,11.200000,16.200001,16.566668,3662205.500000,1143710.875000,148213.859375,11964.233398,1597.800049,929.466675
46:42:05,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,1.996,5600.73,12.32,11.53,13.41,846.51,851.54,214.883331,31.60,1.0371,199,0,14.687,2.06611,4.11,53131,10.233334,15.600000,17.500000,10.233334,15.600000,17.500000,3663749.000000,1144200.125000,148310.265625,11971.533203,1599.933350,931.599976
46:42:35,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,1.997,5601.73,12.32,11.49,13.39,846.56,851.56,212.133331,31.61,1.0371,199,0,14.685,2.07198,4.11,53115,8.866667,12.666667,12.666667,8.866667,12.666667,12.666667,3665071.750000,1144614.125000,148381.031250,11973.766602,1599.933350,931.599976
46:43:05,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,1.996,5602.73,12.29,11.47,13.35,846.60,851.57,214.466660,31.67,1.0372,199,0,14.687,2.07172,4.11,53099,7.166667,10.733334,10.733334,7.166667,10.733334,10.733334,3666170.750000,1144966.625000,148445.796875,11978.333008,1599.933350,931.599976
46:43:35,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,1.996,5603.72,12.29,11.46,13.39,846.57,851.62,213.616669,31.64,1.0373,199,0,14.685,2.07121,4.11,53083,5.833333,8.066667,8.066667,5.833333,8.066667,8.066667,3667126.500000,1145258.125000,148490.796875,11978.733398,1599.933350,931.599976
46:44:05,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,1.996,5604.72,12.28,11.43,13.35,846.68,851.60,214.266663,31.57,1.0373,199,0,14.685,2.06917,4.11,53067,9.333333,14.033334,14.166667,9.333333,14.033334,14.166667,3668529.000000,1145696.500000,148560.203125,11984.933594,1600.066650,931.599976
46:44:35,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,1.997,5605.71,12.26,11.41,13.34,846.60,851.63,213.300003,31.66,1.0374,199,0,14.687,2.07581,4.11,53051,11.733334,14.933333,16.200001,11.733334,14.933333,16.200001,3670089.500000,1146190.875000,148641.265625,11991.466797,1601.766724,932.566650
46:45:05,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,1.995,5606.71,12.24,11.38,13.31,846.58,851.68,211.533340,31.62,1.0375,199,0,14.684,2.07198,4.11,53035,9.833333,13.933333,15.166667,9.833333,13.933333,15.166667,3671548.250000,1146650.375000,148715.000000,11996.433594,1603.400024,934.200012
46:45:35,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,1.996,5607.71,12.22,11.36,13.31,846.62,851.63,208.333328,31.66,1.0376,199,0,14.683,2.07504,4.10,53019,10.633333,14.900000,15.266666,10.633333,14.900000,15.266666,3673089.000000,1147141.625000,148790.796875,11999.866211,1603.699951,934.500000
46:46:05,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,1.996,5608.70,12.20,11.32,13.24,846.60,851.58,213.250000,31.67,1.0376,199,0,14.684,2.07274,4.11,53003,10.133333,14.800000,16.866667,10.133333,14.800000,16.866667,3674645.500000,1147630.125000,148863.906250,12005.933594,1606.000000,936.799988
46:46:35,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,1.995,5609.70,12.18,11.31,13.25,846.55,851.64,215.550003,31.70,1.0377,199,0,14.683,2.07070,4.10,52988,9.033334,14.033334,14.033334,9.033334,14.033334,14.033334,3676072.750000,1148078.625000,148932.531250,12010.933594,1606.000000,936.799988
46:47:05,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,1.994,5610.69,12.17,11.30,13.27,846.63,851.79,213.916672,31.80,1.0379,199,0,14.684,2.06585,4.10,52972,9.233334,13.833333,14.266666,9.233334,13.833333,14.266666,3677498.250000,1148521.250000,149001.031250,12015.633789,1606.633301,937.433350
46:47:35,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,1.994,5611.69,12.16,11.28,13.23,846.69,851.61,210.816666,31.79,1.0377,199,0,14.683,2.07325,4.10,52956,10.833333,15.566667,16.066668,10.833333,15.566667,16.066668,3679115.750000,1149030.125000,149083.328125,12020.866211,1607.733276,937.666687
46:48:05,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,1.994,5612.69,12.13,11.22,13.22,846.69,851.59,213.333328,31.87,1.0378,199,0,14.682,2.06254,4.10,52940,10.433333,15.333333,15.633333,10.433333,15.333333,15.633333,3680611.250000,1149502.250000,149161.859375,12028.066406,1608.033325,937.966675
46:48:35,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,1.993,5613.68,12.12,11.22,13.19,846.59,851.72,213.800003,31.91,1.0380,199,0,14.682,2.06738,4.10,52924,9.000000,14.700000,15.733334,9.000000,14.700000,15.733334,3681937.500000,1149928.250000,149239.093750,12039.433594,1609.433350,938.700012
46:49:05,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,1.993,5614.68,12.11,11.25,13.19,846.57,851.65,213.250000,31.97,1.0380,199,0,14.685,2.06356,4.21,52918,10.566667,15.533334,17.433332,10.566667,15.533334,17.433332,3683484.000000,1150421.875000,149317.265625,12049.433594,1612.433350,939.766663
46:49:35,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,1.992,5615.67,12.11,11.48,13.15,846.62,851.31,212.850006,32.05,1.0376,199,0,14.692,2.06509,4.21,52932,10.500000,13.600000,14.100000,10.500000,13.600000,14.100000,3685027.500000,1150908.500000,149379.859375,12050.266602,1612.933350,940.266663
46:50:05,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,1.994,5616.67,12.11,11.76,13.19,846.75,850.83,212.666672,32.05,1.0370,199,0,14.695,2.07658,4.21,52945,9.366667,12.300000,13.133333,9.366667,12.300000,13.133333,3686464.250000,1151345.625000,149442.000000,12052.866211,1613.666626,940.266663
46:50:35,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,1.997,5617.67,12.12,11.96,13.19,846.57,850.62,213.466660,32.01,1.0367,199,0,14.696,2.06866,4.21,52957,10.466666,13.400000,13.933333,10.466666,13.400000,13.933333,3687954.250000,1151816.500000,149501.734375,12055.333008,1614.233276,940.700012
46:51:05,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,1.999,5618.66,12.15,12.12,13.23,846.77,850.39,210.649994,31.89,1.0363,199,0,14.699,2.07325,4.21,52969,10.500000,13.866667,14.833333,10.500000,13.866667,14.833333,3689501.000000,1152306.250000,149551.562500,12058.966797,1615.300049,941.766663
46:51:35,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,1.999,5619.66,12.17,12.24,13.23,846.63,850.31,214.800003,31.92,1.0361,199,0,14.701,2.06891,4.21,52980,10.166667,14.900000,16.266666,10.166667,14.900000,16.266666,3691064.500000,1152798.875000,149619.234375,12064.299805,1617.099976,943.266663
46:52:05,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,2.000,5620.66,12.21,12.38,13.27,846.62,850.15,213.699997,31.95,1.0358,199,0,14.702,2.07147,4.21,52990,9.666667,13.666667,15.466666,9.666667,13.666667,15.466666,3692480.500000,1153241.250000,149691.093750,12069.633789,1619.766724,944.500000
46:52:35,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,2.000,5621.65,12.22,12.43,13.24,846.70,850.15,216.116669,31.74,1.0357,199,0,14.703,2.07044,4.21,53001,10.766666,15.233334,15.733334,10.766666,15.233334,15.733334,3694117.500000,1153752.250000,149765.359375,12072.333008,1620.666626,944.599976
46:53:05,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,2.001,5622.65,12.26,12.51,13.29,846.68,850.09,214.350006,31.61,1.0355,199,0,14.704,2.07786,4.21,53011,10.466666,15.300000,15.300000,10.466666,15.300000,15.300000,3695655.000000,1154227.875000,149845.765625,12077.299805,1620.733276,944.599976
46:53:35,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,2.002,5623.64,12.27,12.60,13.28,846.50,849.91,214.333328,31.51,1.0353,199,0,14.706,2.07198,4.21,53020,10.700000,16.466667,16.866667,10.700000,16.466667,16.866667,3697227.250000,1154724.500000,149944.234375,12083.766602,1621.166626,945.033325
46:54:05,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,2.002,5624.64,12.29,12.63,13.31,846.73,849.96,212.433334,31.47,1.0353,199,0,14.706,2.07760,4.21,53030,9.533334,13.066667,13.700000,9.533334,13.066667,13.700000,3698682.250000,1155181.750000,150012.437500,12086.500000,1622.033325,945.900024
46:54:35,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,2.003,5625.64,12.29,12.68,13.37,846.62,849.78,213.483337,31.38,1.0351,199,0,14.706,2.07479,4.21,53039,9.000000,12.366667,12.366667,9.000000,12.366667,12.366667,3700051.250000,1155604.750000,150066.671875,12090.733398,1622.033325,945.900024
46:55:05,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,2.004,5626.64,12.30,12.72,13.38,846.65,849.88,214.766663,31.37,1.0351,199,0,14.706,2.07274,4.21,53048,9.833333,14.466666,14.600000,9.833333,14.466666,14.600000,3701530.750000,1156070.375000,150118.828125,12097.666992,1622.400024,945.900024
46:55:35,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,2.004,5627.64,12.32,12.73,13.37,846.48,849.75,215.483337,31.32,1.0349,199,0,14.707,2.07095,4.21,53058,9.933333,15.033334,15.766666,9.933333,15.033334,15.766666,3702947.750000,1156520.500000,150193.359375,12106.933594,1623.866699,946.000000
46:56:05,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,2.003,5628.63,12.32,12.77,13.38,846.48,849.64,215.383331,31.36,1.0348,199,0,14.706,2.06993,4.21,53066,10.866667,14.666667,15.566667,10.866667,14.666667,15.566667,3704492.250000,1157009.625000,150265.328125,12112.033203,1624.633301,946.766663
46:56:35,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,2.003,5629.63,12.33,12.78,13.38,846.46,849.72,211.733337,31.36,1.0348,199,0,14.707,2.07504,4.21,53075,10.800000,15.866667,16.966667,10.800000,15.866667,16.966667,3706048.750000,1157501.875000,150346.093750,12122.166992,1625.500000,946.766663
46:57:05,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,2.004,5630.63,12.33,12.80,13.42,846.43,849.54,216.083328,31.35,1.0346,199,0,14.707,2.07044,4.21,53083,10.666667,13.933333,14.733334,10.666667,13.933333,14.733334,3707560.000000,1157985.500000,150400.328125,12126.700195,1626.766724,947.366638
46:57:35,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,2.005,5631.63,12.34,12.81,13.40,846.48,849.64,212.916672,31.42,1.0347,199,0,14.708,2.07172,4.21,53091,9.433333,13.500000,14.466666,9.433333,13.500000,14.466666,3708975.000000,1158431.250000,150459.906250,12132.799805,1628.099976,948.500000
46:58:05,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,2.004,5632.63,12.34,12.83,13.40,846.48,849.51,209.116669,31.33,1.0345,199,0,14.707,2.07121,4.21,53100,10.200000,14.933333,14.933333,10.200000,14.933333,14.933333,3710489.000000,1158913.125000,150546.765625,12138.233398,1628.099976,948.500000
46:58:35,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,2.004,5633.63,12.35,12.83,13.39,846.43,849.69,214.483337,31.27,1.0347,199,0,14.708,2.07607,4.21,53107,12.800000,17.400000,18.466667,12.800000,17.400000,18.466667,3712283.000000,1159478.875000,150630.593750,12143.299805,1628.833374,948.500000
46:59:05,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,2.004,5634.63,12.36,12.84,13.44,846.39,849.51,215.583328,31.22,1.0345,199,0,14.707,2.06815,4.21,53115,10.800000,15.366667,15.533334,10.800000,15.366667,15.533334,3713818.250000,1159968.500000,150703.765625,12147.066406,1628.966675,948.500000
46:59:35,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,2.003,5635.62,12.36,12.83,13.41,846.42,849.56,215.350006,31.10,1.0345,199,0,14.708,2.07070,4.21,53123,10.900000,15.766666,15.766666,10.900000,15.766666,15.766666,3715407.500000,1160474.625000,150790.328125,12151.099609,1628.966675,948.500000
47:00:05,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,2.003,5636.62,12.36,12.85,13.42,846.39,849.59,213.050003,31.14,1.0346,199,0,14.710,2.07683,4.21,53131,10.933333,16.000000,16.400000,10.933333,16.000000,16.400000,3717005.500000,1160985.375000,150867.031250,12157.400391,1629.733276,948.500000
47:00:35,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,2.005,5637.62,12.35,12.85,13.45,846.48,849.49,213.783340,31.16,1.0345,199,0,14.706,2.07376,4.21,53138,10.566667,14.266666,14.733334,10.566667,14.266666,14.733334,3718485.000000,1161444.125000,150940.062500,12162.900391,1630.400024,948.500000
47:01:05,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,2.005,5638.62,12.34,12.84,13.39,846.35,849.44,215.683334,31.22,1.0345,199,0,14.708,2.07325,4.21,53145,10.000000,15.333333,15.566667,10.000000,15.333333,15.566667,3720009.500000,1161917.125000,151015.171875,12169.333008,1630.699951,948.500000
47:01:35,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,2.005,5639.62,12.34,12.84,13.43,846.51,849.64,213.000000,31.24,1.0347,199,0,14.710,2.07147,4.21,53152,9.300000,15.066667,15.433333,9.300000,15.066667,15.433333,3721528.500000,1162395.125000,151100.234375,12175.400391,1630.966675,948.500000
47:02:05,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,2.004,5640.62,12.33,12.83,13.40,846.51,849.52,210.083328,31.28,1.0346,199,0,14.707,2.07300,4.21,53159,12.333333,16.266666,16.700001,12.333333,16.266666,16.700001,3723316.000000,1162943.125000,151170.265625,12180.566406,1631.566650,948.500000
47:02:35,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,2.003,5641.62,12.32,12.82,13.41,846.33,849.54,213.449997,31.37,1.0346,199,0,14.707,2.07402,4.21,53166,11.100000,15.433333,16.033333,11.100000,15.433333,16.033333,3724910.250000,1163452.625000,151245.562500,12184.066406,1632.433350,948.500000
47:03:05,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,2.004,5642.62,12.32,12.80,13.39,846.35,849.41,215.600006,31.36,1.0345,199,0,14.706,2.06891,4.21,53173,10.133333,14.166667,14.533334,10.133333,14.166667,14.533334,3726429.250000,1163926.500000,151321.562500,12188.566406,1632.900024,948.500000
47:03:35,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,2.002,5643.61,12.31,12.82,13.40,846.39,849.62,215.616669,31.32,1.0348,199,0,14.707,2.07019,4.21,53179,11.800000,14.466666,14.566667,11.800000,14.466666,14.566667,3728086.500000,1164443.750000,151386.328125,12190.366211,1633.300049,948.500000
47:04:05,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,2.003,5644.61,12.31,12.82,13.39,846.41,849.57,212.300003,31.42,1.0347,199,0,14.708,2.07555,4.21,53186,10.766666,14.300000,14.300000,10.766666,14.300000,14.300000,3729663.250000,1164934.625000,151448.828125,12192.166992,1633.300049,948.500000
47:04:35,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,2.003,5645.61,12.30,12.80,13.37,846.41,849.50,213.399994,31.40,1.0347,199,0,14.706,2.06713,4.21,53192,11.500000,16.933332,17.666666,11.500000,16.933332,17.666666,3731384.250000,1165481.375000,151532.640625,12197.233398,1634.133301,948.966675
47:05:05,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,2.004,5646.61,12.30,12.81,13.35,846.41,849.42,211.166672,31.39,1.0346,199,0,14.706,2.07325,4.21,53198,10.733334,14.766666,14.766666,10.733334,14.766666,14.766666,3732973.750000,1165980.750000,151600.562500,12199.766602,1634.133301,948.966675
47:05:35,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,2.003,5647.60,12.30,12.79,13.39,846.36,849.47,215.350006,31.39,1.0346,199,0,14.707,2.06993,4.21,53204,10.700000,14.666667,14.666667,10.700000,14.666667,14.666667,3734534.500000,1166479.125000,151673.500000,12202.900391,1634.133301,948.966675
47:06:05,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,2.001,5648.60,12.30,12.77,13.39,846.33,849.44,215.733337,31.47,1.0346,199,0,14.706,2.07172,4.21,53210,10.800000,15.533334,15.733334,10.800000,15.533334,15.733334,3736133.000000,1166983.250000,151753.203125,12206.766602,1634.733276,948.966675
47:06:35,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,2.002,5649.60,12.30,12.78,13.35,846.39,849.42,213.750000,31.50,1.0346,199,0,14.707,2.07351,4.21,53216,10.966666,16.033333,16.133333,10.966666,16.033333,16.133333,3737762.750000,1167495.750000,151845.062500,12212.066406,1635.000000,948.966675
47:07:05,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,2.002,5650.60,12.28,12.78,13.35,846.36,849.48,215.916672,31.58,1.0347,199,0,14.706,2.06687,4.21,53222,11.366667,14.666667,14.866667,11.366667,14.666667,14.866667,3739410.250000,1168008.750000,151917.937500,12214.500000,1635.000000,948.966675
47:07:35,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,2.002,5651.59,12.28,12.79,13.32,846.36,849.27,213.333328,31.59,1.0345,199,0,14.706,2.07274,4.21,53228,11.300000,14.933333,15.733334,11.300000,14.933333,15.733334,3741091.250000,1168532.000000,151982.968750,12218.366211,1635.866699,949.833313
47:08:05,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,2.001,5652.59,12.28,12.76,13.32,846.34,849.37,213.433334,31.51,1.0346,199,0,14.706,2.06789,4.21,53233,11.100000,15.866667,15.866667,11.100000,15.866667,15.866667,3742766.250000,1169053.375000,152063.859375,12221.066406,1635.866699,949.833313
47:08:35,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,2.004,5653.59,12.27,12.77,13.31,846.42,849.42,213.033340,31.48,1.0347,199,0,14.705,2.07274,4.21,53239,10.766666,15.733334,15.733334,10.766666,15.733334,15.733334,3744413.250000,1169570.125000,152130.703125,12227.366211,1635.866699,949.833313
47:09:05,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,2.002,5654.58,12.26,12.76,13.31,846.29,849.50,213.600006,31.46,1.0348,199,0,14.705,2.07249,4.21,53244,10.800000,14.900000,14.900000,10.800000,14.900000,14.900000,3746035.000000,1170074.250000,152196.296875,12230.233398,1635.866699,949.833313
47:09:35,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,2.004,5655.58,12.26,12.78,13.29,846.37,849.40,212.116669,31.36,1.0347,199,0,14.705,2.07223,4.21,53250,13.233334,17.133333,17.833334,13.233334,17.133333,17.833334,3747876.250000,1170654.500000,152285.531250,12234.866211,1635.866699,949.833313
47:10:05,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,2.003,5656.58,12.27,12.76,13.31,846.24,849.42,210.183334,31.33,1.0347,199,0,14.705,2.07121,4.21,53255,10.666667,14.866667,15.166667,10.666667,14.866667,15.166667,3749466.250000,1171161.125000,152360.031250,12239.866211,1635.866699,949.833313
47:10:35,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,2.003,5657.58,12.27,12.75,13.26,846.32,849.53,215.566666,31.31,1.0348,199,0,14.706,2.07249,4.21,53260,12.666667,15.600000,16.233334,12.666667,15.600000,16.233334,3751180.000000,1171712.375000,152434.234375,12242.666992,1636.533325,950.500000
47:11:05,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,2.003,5658.58,12.27,12.75,13.30,846.24,849.37,208.966660,31.39,1.0346,199,0,14.705,2.07402,4.21,53265,11.566667,17.333334,17.533333,11.566667,17.333334,17.533333,3752960.000000,1172263.625000,152519.500000,12249.633789,1636.733276,950.700012
47:11:35,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,2.003,5659.57,12.27,12.74,13.31,846.32,849.37,212.683334,31.42,1.0346,199,0,14.706,2.07760,4.21,53270,11.300000,16.333334,16.966667,11.300000,16.333334,16.966667,3754632.500000,1172792.000000,152610.937500,12254.333008,1637.333374,951.299988
47:12:05,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,2.004,5660.57,12.26,12.72,13.29,846.29,849.40,211.533340,31.46,1.0347,199,0,14.705,2.06993,4.21,53275,12.333333,16.100000,16.466667,12.333333,16.100000,16.466667,3756365.250000,1173329.625000,152685.671875,12258.466797,1638.300049,951.400024
47:12:35,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,2.002,5661.57,12.26,12.74,13.31,846.29,849.40,214.983337,31.49,1.0347,199,0,14.705,2.07376,4.21,53279,10.866667,15.066667,15.733334,10.866667,15.066667,15.733334,3757969.000000,1173838.125000,152761.328125,12263.299805,1639.066650,952.166687
47:13:05,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,2.002,5662.56,12.26,12.73,13.32,846.29,849.45,216.250000,31.34,1.0348,199,0,14.705,2.06738,4.21,53284,12.266666,15.833333,16.600000,12.266666,15.833333,16.600000,3759689.000000,1174394.375000,152832.296875,12266.933594,1639.933350,953.033325
47:13:35,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,2.001,5663.56,12.26,12.71,13.27,846.32,849.48,212.399994,31.40,1.0348,199,0,14.703,2.07555,4.21,53289,11.333333,15.766666,15.766666,11.333333,15.766666,15.766666,3761315.500000,1174908.125000,152925.640625,12270.133789,1639.933350,953.033325
47:14:05,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,2.001,5664.56,12.24,12.70,13.31,846.37,849.58,215.283340,31.32,1.0350,199,0,14.704,2.06713,4.21,53293,10.733334,14.900000,14.900000,10.733334,14.900000,14.900000,3762880.750000,1175400.625000,153001.968750,12274.666992,1639.933350,953.033325
47:14:35,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,2.002,5665.56,12.24,12.69,13.29,846.35,849.43,216.449997,31.39,1.0348,199,0,14.705,2.06483,4.21,53298,11.000000,15.333333,15.600000,11.000000,15.333333,15.600000,3764552.500000,1175925.750000,153065.734375,12280.166992,1640.366699,953.033325
47:15:05,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,2.001,5666.55,12.24,12.66,13.28,846.30,849.50,211.833328,31.43,1.0349,199,0,14.705,2.07121,4.21,53302,11.000000,15.600000,16.500000,11.000000,15.600000,16.500000,3766221.750000,1176447.750000,153146.093750,12284.299805,1641.199951,953.366638
47:15:35,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,2.003,5667.55,12.22,12.69,13.30,846.28,849.48,214.649994,31.45,1.0349,199,0,14.704,2.07274,4.21,53306,12.533334,17.166666,17.700001,12.533334,17.166666,17.700001,3767954.750000,1176994.875000,153244.828125,12287.833008,1641.866699,953.366638
47:16:05,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,2.002,5668.55,12.20,12.67,13.30,846.47,849.46,213.583328,31.44,1.0350,199,0,14.705,2.07453,4.21,53311,11.400000,15.600000,15.966666,11.400000,15.600000,15.966666,3769601.750000,1177515.500000,153323.093750,12289.933594,1642.233276,953.733337
47:16:35,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,2.001,5669.54,12.21,12.66,13.25,846.41,849.56,212.850006,31.33,1.0351,199,0,14.704,2.07300,4.21,53315,11.333333,15.433333,17.833334,11.333333,15.433333,17.833334,3771204.000000,1178021.375000,153391.093750,12298.200195,1645.033325,956.533325
47:17:05,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,2.001,5670.54,12.21,12.66,13.29,846.39,849.61,213.449997,31.58,1.0351,199,0,14.703,2.06968,4.21,53319,14.266666,18.866667,19.233334,14.266666,18.866667,19.233334,3773144.000000,1178640.000000,153480.937500,12305.766602,1645.333374,956.833313
47:17:35,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,2.001,5671.54,12.19,12.63,13.26,846.31,849.62,215.433334,31.60,1.0352,199,0,14.703,2.07198,4.21,53323,13.266666,19.299999,20.966667,13.266666,19.299999,20.966667,3775045.750000,1179243.125000,153579.531250,12315.400391,1646.933350,958.433350
47:18:05,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,2.000,5672.53,12.19,12.62,13.26,846.39,849.46,212.633331,31.51,1.0350,199,0,14.705,2.06789,4.21,53327,12.800000,17.666666,18.633333,12.800000,17.666666,18.633333,3776860.250000,1179812.000000,153666.765625,12322.733398,1647.933350,959.433350
47:18:35,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,2.000,5673.53,12.18,12.61,13.21,846.29,849.52,215.350006,31.48,1.0351,199,0,14.703,2.07172,4.21,53330,12.600000,16.266666,16.933332,12.600000,16.266666,16.933332,3778668.250000,1180373.625000,153750.000000,12325.500000,1648.800049,960.299988
47:19:05,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,2.001,5674.53,12.18,12.59,13.26,846.45,849.59,211.883331,31.55,1.0352,199,0,14.703,2.07428,4.21,53334,12.366667,15.966666,16.533333,12.366667,15.966666,16.533333,3780455.500000,1180925.125000,153823.640625,12329.400391,1648.800049,960.299988
47:19:35,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,1.999,5675.52,12.17,12.56,13.24,846.32,849.54,211.533340,31.64,1.0352,199,0,14.703,2.06764,4.21,53338,11.933333,15.600000,15.600000,11.933333,15.600000,15.600000,3782136.250000,1181451.875000,153894.296875,12333.566406,1648.800049,960.299988
47:20:05,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,2.000,5676.52,12.17,12.54,13.19,846.63,849.69,207.983337,31.60,1.0354,199,0,14.703,2.08041,4.21,53342,11.300000,15.133333,15.133333,11.300000,15.133333,15.133333,3783766.250000,1181965.125000,153962.171875,12337.400391,1648.800049,960.299988
47:20:35,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,2.000,5677.52,12.16,12.56,13.24,846.35,849.65,209.416672,31.66,1.0354,199,0,14.703,2.07095,4.21,53345,11.300000,15.566667,16.133333,11.300000,15.566667,16.133333,3785424.500000,1182486.375000,154038.000000,12341.233398,1649.433350,960.799988
47:21:05,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,2.001,5678.51,12.16,12.53,13.19,846.45,849.59,214.266663,31.54,1.0353,199,0,14.703,2.07351,4.21,53349,12.966666,18.133333,20.666666,12.966666,18.133333,20.666666,3787238.250000,1183068.000000,154122.203125,12350.166992,1652.800049,962.766663
47:21:35,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,2.001,5679.51,12.17,12.53,13.23,846.34,849.59,214.566666,31.59,1.0353,199,0,14.703,2.07147,4.21,53352,10.333333,14.733334,15.600000,10.333333,14.733334,15.600000,3788844.500000,1183571.125000,154201.406250,12354.466797,1653.599976,963.566650
47:22:05,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,1.999,5680.50,12.16,12.53,13.23,846.30,849.67,214.183334,31.50,1.0354,199,0,14.702,2.06917,4.21,53356,11.566667,15.933333,16.233334,11.566667,15.933333,16.233334,3790557.750000,1184112.250000,154284.765625,12358.733398,1653.666626,963.633362
47:22:35,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,2.000,5681.50,12.16,12.50,13.23,846.32,849.72,213.766663,31.49,1.0355,199,0,14.703,2.07300,4.21,53359,11.866667,17.366667,17.400000,11.866667,17.366667,17.400000,3792362.250000,1184673.500000,154372.171875,12365.066406,1653.666626,963.633362
47:23:05,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,2.000,5682.50,12.16,12.50,13.19,846.35,849.57,212.649994,31.48,1.0353,199,0,14.701,2.07070,4.21,53362,14.533334,18.500000,18.500000,14.533334,18.500000,18.500000,3794423.500000,1185305.375000,154458.796875,12368.599609,1653.666626,963.633362
47:23:35,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,2.001,5683.49,12.14,12.49,13.19,846.38,849.78,211.716660,31.53,1.0356,199,0,14.702,2.07121,4.21,53366,13.566667,17.366667,17.866667,13.566667,17.366667,17.866667,3796284.750000,1185890.625000,154543.593750,12371.733398,1654.300049,963.633362
47:24:05,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,2.000,5684.49,12.12,12.46,13.20,846.44,849.73,211.416672,31.54,1.0356,199,0,14.702,2.08041,4.21,53369,13.133333,16.866667,17.033333,13.133333,16.866667,17.033333,3798124.250000,1186472.625000,154618.265625,12373.566406,1654.533325,963.633362
47:24:35,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,2.001,5685.49,12.13,12.47,13.18,846.33,849.68,213.666672,31.63,1.0355,199,0,14.701,2.07274,4.21,53372,11.533334,15.266666,15.500000,11.533334,15.266666,15.500000,3799808.250000,1186998.250000,154690.765625,12375.433594,1655.099976,963.633362
47:25:05,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,1.999,5686.48,12.13,12.45,13.16,846.38,849.75,214.183334,31.68,1.0356,199,0,14.702,2.07121,4.21,53375,10.833333,14.866667,15.066667,10.833333,14.866667,15.066667,3801372.000000,1187493.875000,154775.171875,12378.133789,1655.400024,963.633362
47:25:35,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,1.998,5687.48,12.13,12.46,13.19,846.33,849.70,213.683334,31.66,1.0355,199,0,14.701,2.07044,4.21,53378,10.900000,16.000000,16.500000,10.900000,16.000000,16.500000,3803041.000000,1188021.625000,154850.828125,12382.966797,1656.133301,963.633362
47:26:05,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,1.999,5688.48,12.11,12.41,13.17,846.41,849.78,214.100006,31.68,1.0357,199,0,14.699,2.06534,4.14,53377,12.633333,16.833334,18.533333,12.633333,16.833334,18.533333,3804887.250000,1188598.625000,154928.671875,12389.799805,1657.566650,964.933350
47:26:35,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,1.998,5689.47,12.10,12.29,13.19,846.32,849.93,214.050003,31.68,1.0359,199,0,14.696,2.07249,4.13,53361,12.133333,17.066668,17.666666,12.133333,17.066668,17.666666,3806666.500000,1189144.375000,155017.062500,12395.666992,1658.866699,965.366638
47:27:05,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,1.998,5690.47,12.09,12.09,13.17,846.34,849.96,216.449997,31.69,1.0360,199,0,14.695,2.06330,4.13,53346,13.733334,16.233334,16.666666,13.733334,16.233334,16.666666,3808435.500000,1189701.500000,155093.234375,12399.700195,1659.500000,965.366638
47:27:35,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,1.996,5691.46,12.05,11.95,13.15,846.20,850.28,212.116669,31.76,1.0365,199,0,14.691,2.06713,4.13,53330,13.033334,17.366667,18.966667,13.033334,17.366667,18.966667,3810211.500000,1190247.625000,155191.000000,12406.599609,1661.166626,965.933350
47:28:05,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,1.995,5692.46,12.03,11.83,13.11,846.31,850.43,213.350006,31.80,1.0368,199,0,14.689,2.06025,4.12,53314,12.533334,19.166666,19.700001,12.533334,19.166666,19.700001,3812019.750000,1190821.375000,155288.968750,12415.966797,1661.466675,966.233337
47:28:35,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,1.993,5693.46,12.00,11.72,13.09,846.34,850.46,209.649994,31.86,1.0369,199,0,14.689,2.07837,4.13,53298,14.133333,19.000000,19.100000,14.133333,19.000000,19.100000,3813905.500000,1191430.500000,155384.906250,12421.333008,1661.800049,966.566650
47:29:05,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,1.993,5694.45,11.96,11.65,13.05,846.35,850.57,210.149994,31.88,1.0372,199,0,14.685,2.07019,4.13,53282,11.933333,16.466667,17.433332,11.933333,16.466667,17.433332,3815554.250000,1191954.750000,155455.937500,12428.866211,1663.033325,967.799988
47:29:35,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,1.992,5695.45,11.94,11.50,13.06,846.39,850.62,210.366669,31.96,1.0374,199,0,14.685,2.06407,4.12,53267,13.100000,17.500000,17.666666,13.100000,17.500000,17.666666,3817349.500000,1192519.250000,155539.593750,12435.333008,1663.199951,967.966675
47:30:05,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,1.992,5696.44,11.92,11.43,12.99,846.37,850.75,209.033340,32.10,1.0376,199,0,14.685,2.06458,4.12,53251,12.333333,16.299999,17.333334,12.333333,16.299999,17.333334,3819098.750000,1193072.000000,155612.531250,12442.433594,1664.433350,968.333313
47:30:35,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,1.991,5697.44,11.88,11.38,12.98,846.38,850.89,213.933334,32.21,1.0379,199,0,14.685,2.06483,4.12,53235,12.200000,17.433332,19.200001,12.200000,17.433332,19.200001,3820816.000000,1193609.875000,155705.265625,12453.900391,1665.800049,969.700012
47:31:05,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,1.990,5698.44,11.84,11.31,12.90,846.18,850.77,207.716660,32.27,1.0379,199,0,14.684,2.06560,4.11,53219,13.700000,17.500000,17.833334,13.700000,17.500000,17.833334,3822632.000000,1194187.500000,155797.296875,12457.799805,1666.000000,969.900024
47:31:35,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,1.989,5699.43,11.83,11.24,12.94,846.29,851.00,211.416672,32.25,1.0382,198,0,14.683,2.06636,4.12,53203,12.666667,16.600000,17.200001,12.666667,16.600000,17.200001,3824343.000000,1194721.750000,155892.140625,12462.900391,1666.666626,970.566650
47:32:05,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,1.995,5700.43,11.81,11.21,12.88,846.29,850.82,212.766663,32.30,1.0381,198,0,14.713,2.07734,4.12,53188,11.533334,15.200000,15.466666,11.533334,15.200000,15.466666,3825998.750000,1195233.375000,155970.593750,12466.666992,1666.666626,970.566650
47:32:35,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,1.993,5701.43,11.78,11.15,12.86,846.25,850.95,210.133331,32.33,1.0383,198,0,14.712,2.06687,4.12,53172,12.200000,15.766666,15.933333,12.200000,15.766666,15.933333,3827722.750000,1195763.750000,156042.593750,12470.466797,1666.666626,970.566650
47:33:05,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,1.994,5702.42,11.76,11.10,12.86,846.31,851.00,213.500000,32.41,1.0385,198,0,14.713,2.06815,4.12,53156,10.700000,15.000000,15.066667,10.700000,15.000000,15.066667,3829312.000000,1196264.625000,156113.062500,12474.299805,1666.666626,970.566650
47:33:35,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,1.993,5703.42,11.73,11.03,12.79,846.24,850.91,214.399994,32.47,1.0385,198,0,14.712,2.07479,4.11,53140,12.433333,15.700000,15.800000,12.433333,15.700000,15.800000,3831012.000000,1196787.875000,156192.734375,12476.633789,1667.033325,970.933350
47:34:05,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,1.992,5704.41,11.71,11.01,12.77,846.30,851.14,212.100006,32.45,1.0388,198,0,14.710,2.06687,4.11,53124,12.200000,16.966667,17.400000,12.200000,16.966667,17.400000,3832768.750000,1197330.125000,156284.203125,12479.833008,1667.533325,971.433350
47:34:35,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,1.990,5705.41,11.69,10.99,12.77,846.25,851.09,213.149994,32.52,1.0388,197,0,14.712,2.06305,4.11,53108,11.866667,16.333334,16.500000,11.866667,16.333334,16.500000,3834505.000000,1197863.500000,156363.500000,12486.133789,1667.900024,971.799988
47:35:05,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,1.997,5706.41,11.68,10.92,12.74,846.28,851.07,214.433334,32.48,1.0389,197,0,14.742,2.07428,4.10,53092,10.300000,14.366667,15.166667,10.300000,14.366667,15.166667,3836052.250000,1198353.250000,156419.562500,12489.766602,1668.966675,972.866638
47:35:35,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,1.997,5707.40,11.66,10.91,12.73,846.31,851.10,210.516663,32.46,1.0390,197,0,14.742,2.07990,4.10,53076,10.266666,14.833333,16.033333,10.266666,14.833333,16.033333,3837644.250000,1198850.875000,156475.171875,12497.866211,1671.033325,974.033325
47:36:05,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,1.996,5708.40,11.65,10.87,12.73,846.11,851.22,213.366669,32.52,1.0392,197,0,14.741,2.07658,4.11,53061,12.066667,15.400000,16.166666,12.066667,15.400000,16.166666,3839340.750000,1199381.250000,156544.031250,12502.033203,1671.866699,974.033325
47:36:35,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,1.997,5709.39,11.63,10.85,12.73,846.27,851.18,213.149994,32.67,1.0392,197,0,14.740,2.08323,4.11,53045,12.833333,16.666666,16.700001,12.833333,16.666666,16.700001,3841121.750000,1199937.125000,156638.093750,12505.033203,1671.900024,974.066650
47:37:05,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,1.996,5710.39,11.62,10.82,12.69,846.32,851.26,210.016663,32.65,1.0393,197,0,14.741,2.07121,4.11,53028,12.300000,15.666667,16.400000,12.300000,15.666667,16.400000,3842781.000000,1200450.375000,156717.765625,12510.700195,1672.733276,974.900024
47:37:35,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,1.995,5711.39,11.60,10.80,12.69,846.20,851.21,214.050003,32.64,1.0393,197,0,14.739,2.06968,4.11,53013,11.066667,14.933333,14.933333,11.066667,14.933333,14.933333,3844376.000000,1200952.250000,156788.593750,12513.700195,1672.733276,974.900024
47:38:05,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,1.995,5712.38,11.60,10.78,12.64,846.44,851.31,214.883331,32.58,1.0394,197,0,14.740,2.07632,4.10,52997,10.333333,14.100000,15.133333,10.333333,14.100000,15.133333,3845930.750000,1201444.125000,156850.000000,12516.799805,1674.033325,975.333313
47:38:35,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,1.993,5713.38,11.57,10.77,12.68,846.28,851.11,214.149994,32.67,1.0393,197,0,14.739,2.07070,4.10,52981,10.800000,15.300000,16.366667,10.800000,15.300000,16.366667,3847593.000000,1201964.375000,156923.265625,12523.333008,1675.099976,975.766663
47:39:05,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,1.995,5714.37,11.54,10.74,12.60,846.32,851.29,212.300003,32.63,1.0396,197,0,14.740,2.07607,4.10,52965,10.600000,15.100000,15.533334,10.600000,15.100000,15.533334,3849184.500000,1202468.250000,157001.234375,12527.733398,1675.599976,976.033325
47:39:35,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,1.992,5715.37,11.53,10.74,12.61,846.32,851.32,214.750000,32.62,1.0397,197,0,14.740,2.06993,4.10,52949,10.266666,15.366667,16.299999,10.266666,15.366667,16.299999,3850695.500000,1202944.000000,157077.765625,12537.466797,1676.199951,976.633362
47:40:05,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,1.994,5716.37,11.51,10.71,12.57,846.33,851.38,213.616669,32.75,1.0399,197,0,14.742,2.07019,4.21,52937,11.833333,15.866667,16.100000,11.833333,15.866667,16.100000,3852389.000000,1203478.125000,157156.640625,12541.733398,1676.366699,976.799988
47:40:35,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,1.993,5717.36,11.50,10.96,12.56,846.38,850.89,215.600006,32.83,1.0393,197,0,14.746,2.06942,4.21,52951,10.466666,16.600000,17.833334,10.466666,16.600000,17.833334,3854009.000000,1203982.000000,157252.000000,12549.200195,1678.233276,977.700012
47:41:05,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,1.994,5718.36,11.50,11.20,12.60,846.23,850.58,213.383331,32.84,1.0389,197,0,14.750,2.07274,4.21,52964,10.766666,14.800000,15.800000,10.766666,14.800000,15.800000,3855633.750000,1204486.125000,157328.531250,12553.900391,1678.366699,977.833313
47:41:35,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,1.998,5719.35,11.51,11.41,12.55,846.41,850.35,214.149994,32.84,1.0386,197,0,14.753,2.07376,4.21,52975,11.400000,15.966666,16.866667,11.400000,15.966666,16.866667,3857276.250000,1205014.125000,157407.140625,12558.299805,1678.666626,977.833313
47:42:05,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,1.998,5720.35,11.53,11.56,12.57,846.32,850.02,213.166672,32.91,1.0381,197,0,14.756,2.07325,4.21,52986,10.500000,15.166667,16.500000,10.500000,15.166667,16.500000,3858812.000000,1205500.750000,157492.000000,12565.433594,1680.533325,977.833313
47:42:35,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,1.998,5721.35,11.55,11.70,12.63,846.19,849.91,212.316666,32.76,1.0379,197,0,14.757,2.07760,4.21,52997,12.400000,15.333333,16.166666,12.400000,15.333333,16.166666,3860495.250000,1206032.125000,157565.171875,12567.799805,1681.866699,977.866638
47:43:05,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,1.999,5722.34,11.55,11.80,12.63,846.21,849.63,215.733337,32.62,1.0376,197,0,14.758,2.07325,4.21,53008,11.233334,15.466666,15.700000,11.233334,15.466666,15.700000,3862166.250000,1206556.375000,157634.671875,12569.566406,1682.300049,978.299988
47:43:35,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,2.001,5723.34,11.58,11.89,12.65,846.26,849.60,214.449997,32.64,1.0374,197,0,14.758,2.07683,4.21,53017,9.533334,13.600000,13.600000,9.533334,13.600000,13.600000,3863588.500000,1207009.625000,157703.937500,12571.166992,1682.300049,978.299988
47:44:05,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,2.003,5724.34,11.60,11.92,12.66,846.25,849.57,213.333328,32.67,1.0373,197,0,14.760,2.07709,4.21,53027,9.333333,13.366667,14.166667,9.333333,13.366667,14.166667,3865032.000000,1207457.375000,157768.031250,12574.933594,1683.266724,979.000000
47:44:35,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,2.002,5725.33,11.61,12.00,12.67,846.30,849.39,213.000000,32.58,1.0371,197,0,14.760,2.07479,4.21,53037,11.000000,14.933333,15.333333,11.000000,14.933333,15.333333,3866712.250000,1207981.125000,157829.859375,12579.200195,1684.033325,979.166687
47:45:05,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,2.003,5726.33,11.64,12.03,12.68,846.29,849.39,217.750000,32.62,1.0369,197,0,14.760,2.06917,4.21,53046,11.433333,14.766666,15.433333,11.433333,14.766666,15.433333,3868289.000000,1208484.500000,157906.031250,12583.066406,1684.866699,979.333313
47:45:35,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,2.000,5727.33,11.65,12.06,12.68,846.31,849.49,214.850006,32.43,1.0370,197,0,14.761,2.07658,4.21,53055,10.966666,15.700000,18.799999,10.966666,15.700000,18.799999,3869955.250000,1209007.250000,157998.093750,12590.433594,1688.666626,980.333313
47:46:05,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,2.000,5728.33,11.66,12.09,12.70,846.23,849.36,217.183334,32.35,1.0368,197,0,14.761,2.07121,4.21,53064,10.233334,14.766666,15.133333,10.233334,14.766666,15.133333,3871511.000000,1209494.250000,158072.640625,12595.566406,1689.233276,980.900024
47:46:35,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,2.003,5729.33,11.67,12.16,12.73,846.28,849.48,216.816666,32.36,1.0370,197,0,14.763,2.07428,4.21,53072,10.600000,14.200000,14.700000,10.600000,14.200000,14.700000,3873071.000000,1209988.000000,158138.796875,12597.133789,1690.099976,980.900024
47:47:05,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,2.003,5730.32,11.68,12.18,12.74,846.30,849.41,213.916672,32.39,1.0368,197,0,14.761,2.07683,4.21,53081,9.733334,14.333333,14.400000,9.733334,14.333333,14.400000,3874516.750000,1210443.375000,158215.640625,12601.933594,1690.166626,980.900024
47:47:35,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,2.003,5731.32,11.68,12.23,12.73,846.30,849.41,212.983337,32.38,1.0368,197,0,14.762,2.07607,4.21,53089,10.633333,15.100000,15.800000,10.633333,15.100000,15.800000,3876111.250000,1210942.750000,158301.968750,12604.866211,1690.966675,980.900024
47:48:05,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,2.003,5732.32,11.68,12.20,12.73,846.25,849.33,214.316666,32.38,1.0367,197,0,14.762,2.07990,4.21,53097,11.066667,15.500000,15.500000,11.066667,15.500000,15.500000,3877729.000000,1211456.375000,158385.640625,12606.366211,1690.966675,980.900024
47:48:35,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,2.004,5733.32,11.68,12.22,12.77,846.28,849.26,213.800003,32.42,1.0366,197,0,14.762,2.07862,4.21,53105,10.466666,15.900000,16.433332,10.466666,15.900000,16.433332,3879277.500000,1211940.875000,158465.593750,12613.599609,1691.266724,981.200012
47:49:05,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,2.004,5734.32,11.69,12.21,12.74,846.28,849.35,216.750000,32.49,1.0367,197,0,14.764,2.07274,4.21,53113,12.133333,17.500000,18.200001,12.133333,17.500000,18.200001,3881023.500000,1212485.750000,158554.765625,12619.366211,1692.000000,981.933350
47:49:35,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,2.003,5735.31,11.71,12.23,12.80,846.22,849.33,209.649994,32.50,1.0366,197,0,14.763,2.08733,4.21,53121,10.066667,14.533334,15.833333,10.066667,14.533334,15.833333,3882592.500000,1212967.625000,158629.593750,12624.266602,1693.566650,983.500000
47:50:05,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,2.005,5736.31,11.72,12.22,12.78,846.29,849.28,211.666672,32.48,1.0365,197,0,14.763,2.07913,4.21,53128,10.800000,15.033334,15.033334,10.800000,15.033334,15.033334,3884230.250000,1213478.875000,158695.593750,12627.566406,1693.566650,983.500000
47:50:35,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,2.005,5737.31,11.73,12.25,12.77,846.06,849.33,214.149994,32.50,1.0365,197,0,14.762,2.07913,4.21,53136,11.666667,16.566668,16.700001,11.666667,16.566668,16.700001,3885860.000000,1213993.875000,158773.765625,12636.266602,1693.699951,983.633362
47:51:05,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,2.005,5738.31,11.73,12.25,12.79,846.24,849.35,214.550003,32.40,1.0366,197,0,14.762,2.07683,4.21,53143,11.266666,17.366667,18.633333,11.266666,17.366667,18.633333,3887526.250000,1214527.625000,158882.640625,12642.133789,1694.533325,984.466675
47:51:35,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,2.006,5739.32,11.75,12.24,12.78,846.21,849.27,213.600006,32.44,1.0364,197,0,14.764,2.07555,4.21,53150,12.533334,16.333334,17.433332,12.533334,16.333334,17.433332,3889243.250000,1215070.875000,158966.296875,12648.000000,1695.699951,985.633362
47:52:05,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,2.003,5740.31,11.77,12.20,12.82,846.15,849.50,213.550003,32.44,1.0366,197,0,14.762,2.07837,4.21,53157,10.333333,14.766666,15.400000,10.333333,14.766666,15.400000,3890788.250000,1215555.500000,159042.171875,12651.966797,1696.633301,986.566650
47:52:35,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,2.006,5741.31,11.78,12.24,12.84,846.20,849.39,215.000000,32.30,1.0364,197,0,14.763,2.08554,4.21,53164,9.700000,14.133333,14.466666,9.700000,14.133333,14.466666,3892253.000000,1216020.875000,159119.593750,12655.966797,1697.033325,986.966675
47:53:05,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,2.006,5742.32,11.79,12.24,12.85,846.28,849.44,215.533340,32.42,1.0365,197,0,14.763,2.07402,4.21,53170,10.333333,15.966666,15.966666,10.333333,15.966666,15.966666,3893791.000000,1216502.625000,159215.359375,12661.466797,1697.033325,986.966675
47:53:35,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,2.005,5743.31,11.80,12.24,12.88,846.22,849.36,213.933334,32.34,1.0363,197,0,14.762,2.07607,4.21,53177,9.500000,14.633333,14.633333,9.500000,14.633333,14.633333,3895227.250000,1216952.750000,159302.328125,12663.633789,1697.033325,986.966675
47:54:05,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,2.006,5744.32,11.81,12.23,12.86,846.27,849.39,216.783340,32.30,1.0363,197,0,14.763,2.08272,4.21,53183,11.366667,16.966667,16.966667,11.366667,16.966667,16.966667,3896769.750000,1217442.625000,159387.171875,12673.200195,1697.033325,986.966675
47:54:35,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,2.005,5745.32,11.84,12.24,12.86,846.31,849.51,216.466660,32.30,1.0364,197,0,14.762,2.07428,4.21,53190,11.700000,18.633333,18.633333,11.700000,18.633333,18.633333,3898475.500000,1217987.500000,159486.031250,12682.066406,1697.033325,986.966675
47:55:05,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,2.005,5746.32,11.84,12.25,12.91,846.24,849.44,214.233337,32.24,1.0363,197,0,14.761,2.07811,4.21,53196,10.566667,15.800000,15.800000,10.566667,15.800000,15.800000,3900057.750000,1218487.375000,159567.140625,12687.566406,1697.033325,986.966675
47:55:35,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,2.005,5747.32,11.85,12.22,12.90,846.28,849.36,214.583328,32.25,1.0361,197,0,14.761,2.08323,4.21,53202,11.266666,14.500000,14.500000,11.266666,14.500000,14.500000,3901746.250000,1219000.000000,159624.765625,12690.200195,1697.033325,986.966675
47:56:05,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,2.006,5748.32,11.85,12.23,12.91,846.23,849.49,214.500000,32.22,1.0363,197,0,14.763,2.07837,4.21,53208,11.533334,14.866667,15.366667,11.533334,14.866667,15.366667,3903332.500000,1219501.625000,159681.406250,12694.633789,1697.699951,987.633362
47:56:35,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,2.005,5749.32,11.88,12.23,12.94,846.27,849.48,215.500000,32.21,1.0362,197,0,14.762,2.07632,4.21,53214,10.133333,14.633333,14.833333,10.133333,14.633333,14.833333,3904824.750000,1219970.750000,159753.140625,12698.266602,1697.900024,987.833313
47:57:05,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,2.005,5750.32,11.89,12.24,12.94,846.32,849.50,217.483337,32.21,1.0362,197,0,14.763,2.07402,4.21,53220,10.833333,14.366667,14.900000,10.833333,14.366667,14.900000,3906444.750000,1220481.375000,159816.968750,12699.266602,1698.666626,988.599976
47:57:35,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,2.005,5751.32,11.89,12.23,12.92,846.24,849.66,217.133331,32.15,1.0364,197,0,14.761,2.06891,4.21,53226,11.633333,14.700000,15.133333,11.633333,14.700000,15.133333,3908054.250000,1220993.250000,159894.171875,12700.533203,1699.300049,989.233337
47:58:05,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,2.006,5752.32,11.89,12.24,12.90,846.22,849.61,212.366669,32.10,1.0363,197,0,14.762,2.08349,4.21,53231,10.733334,14.466666,14.900000,10.733334,14.466666,14.900000,3909606.250000,1221476.125000,159968.671875,12703.766602,1699.866699,989.566650
47:58:35,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,2.006,5753.32,11.90,12.22,12.95,846.16,849.61,215.850006,32.07,1.0363,197,0,14.762,2.07786,4.21,53237,10.833333,15.566667,15.833333,10.833333,15.566667,15.833333,3911139.750000,1221961.125000,160048.703125,12709.633789,1700.500000,989.566650
47:59:05,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,2.006,5754.32,11.90,12.24,12.97,846.22,849.63,216.800003,32.12,1.0363,197,0,14.762,2.07683,4.21,53242,10.366667,15.433333,16.000000,10.366667,15.433333,16.000000,3912693.750000,1222453.500000,160124.859375,12715.000000,1701.166626,990.233337
47:59:35,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,2.007,5755.33,11.91,12.22,12.94,846.26,849.55,213.550003,32.10,1.0362,197,0,14.762,2.08272,4.21,53247,10.733334,14.833333,14.933333,10.733334,14.833333,14.933333,3914238.500000,1222948.500000,160199.437500,12716.666992,1701.366699,990.433350
48:00:05,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,2.006,5756.33,11.91,12.22,12.91,846.32,849.53,216.433334,32.04,1.0361,197,0,14.762,2.07965,4.21,53252,9.466666,13.333333,13.333333,9.466666,13.333333,13.333333,3915648.250000,1223396.125000,160258.500000,12718.066406,1701.366699,990.433350
48:00:35,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,2.007,5757.34,11.91,12.24,12.95,846.24,849.58,213.916672,32.01,1.0362,197,0,14.762,2.08093,4.21,53258,12.266666,16.766666,17.100000,12.266666,16.766666,17.100000,3917477.500000,1223955.250000,160337.437500,12721.000000,1701.966675,990.433350
48:01:05,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,2.005,5758.34,11.91,12.20,12.95,846.19,849.58,216.933334,32.02,1.0362,197,0,14.762,2.07581,4.21,53263,9.566667,12.333333,12.500000,9.566667,12.333333,12.500000,3918914.250000,1224407.250000,160394.296875,12721.900391,1702.133301,990.433350
48:01:35,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,2.006,5759.34,11.91,12.21,12.98,846.19,849.58,213.283340,32.10,1.0362,197,0,14.762,2.07913,4.21,53268,9.733334,14.300000,14.300000,9.733334,14.300000,14.300000,3920409.750000,1224874.875000,160462.328125,12725.833008,1702.133301,990.433350
48:02:05,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,2.006,5760.34,11.91,12.21,12.97,846.34,849.60,216.933334,32.13,1.0362,197,0,14.763,2.07555,4.21,53272,10.400000,14.133333,14.133333,10.400000,14.133333,14.133333,3921974.500000,1225365.875000,160523.531250,12729.133789,1702.133301,990.433350
48:02:35,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,2.006,5761.34,11.91,12.18,12.98,846.24,849.65,215.000000,32.10,1.0363,197,0,14.761,2.07811,4.21,53277,9.033334,12.933333,13.066667,9.033334,12.933333,13.066667,3923326.500000,1225790.125000,160587.140625,12731.400391,1702.266724,990.566650
48:03:05,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,2.005,5762.34,11.90,12.18,12.91,846.22,849.55,214.266663,32.08,1.0362,197,0,14.762,2.07734,4.21,53282,9.133333,13.366667,14.033334,9.133333,13.366667,14.033334,3924667.250000,1226213.875000,160650.968750,12737.666992,1703.000000,991.299988
48:03:35,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,2.006,5763.34,11.90,12.20,12.94,846.22,849.68,213.533340,32.14,1.0363,197,0,14.761,2.08170,4.21,53286,9.266666,13.833333,14.000000,9.266666,13.833333,14.000000,3926003.500000,1226637.125000,160732.500000,12743.266602,1703.266724,991.299988
48:04:05,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,2.005,5764.34,11.90,12.16,12.98,846.16,849.50,208.699997,32.18,1.0361,197,0,14.762,2.08298,4.21,53291,10.000000,15.033334,15.200000,10.000000,15.033334,15.200000,3927452.000000,1227101.625000,160821.000000,12747.966797,1703.433350,991.466675
48:04:35,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,2.004,5765.34,11.91,12.16,12.98,846.16,849.68,213.300003,31.98,1.0363,197,0,14.760,2.08093,4.21,53295,10.300000,14.566667,15.100000,10.300000,14.566667,15.100000,3928958.250000,1227578.000000,160894.562500,12751.966797,1704.133301,992.166687
48:05:05,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,2.006,5766.34,11.90,12.14,12.95,846.32,849.55,216.533340,32.08,1.0362,197,0,14.759,2.07504,4.21,53300,9.900000,13.566667,13.700000,9.900000,13.566667,13.700000,3930424.250000,1228038.250000,160973.265625,12754.700195,1704.466675,992.166687
48:05:35,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,2.005,5767.34,11.91,12.14,12.93,846.16,849.73,214.266663,32.09,1.0364,197,0,14.761,2.07530,4.21,53304,9.633333,14.433333,15.100000,9.633333,14.433333,15.100000,3931915.750000,1228499.625000,161048.406250,12759.799805,1705.699951,992.566650
48:06:05,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,2.007,5768.34,11.91,12.12,12.98,846.13,849.60,216.083328,32.02,1.0362,197,0,14.761,2.08528,4.21,53308,10.266666,14.733334,15.433333,10.266666,14.733334,15.433333,3933434.500000,1228974.375000,161126.093750,12762.966797,1706.733276,993.033325
48:06:35,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,2.005,5769.34,11.91,12.13,12.96,846.24,849.73,214.699997,31.95,1.0364,197,0,14.762,2.07965,4.21,53312,9.966666,15.766666,15.766666,9.966666,15.766666,15.766666,3934977.000000,1229460.250000,161201.359375,12770.566406,1706.733276,993.033325
48:07:05,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,2.005,5770.34,11.91,12.13,12.94,846.19,849.58,211.166672,31.99,1.0362,197,0,14.760,2.07965,4.21,53316,9.200000,13.466666,14.266666,9.200000,13.466666,14.266666,3936364.250000,1229888.750000,161269.796875,12775.333008,1707.599976,993.900024
48:07:35,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,2.006,5771.35,11.90,12.12,12.96,846.19,849.68,213.266663,32.07,1.0364,197,0,14.760,2.07862,4.21,53320,9.833333,13.466666,13.600000,9.833333,13.466666,13.600000,3937763.250000,1230323.875000,161334.765625,12777.433594,1707.599976,993.900024
48:08:05,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,2.005,5772.35,11.91,12.10,12.96,846.32,849.73,214.949997,32.13,1.0364,197,0,14.761,2.07837,4.21,53324,10.733334,14.566667,15.033334,10.733334,14.566667,15.033334,3939353.500000,1230823.625000,161406.359375,12779.866211,1707.599976,993.900024
48:08:35,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,2.007,5773.35,11.91,12.11,12.98,846.13,849.63,214.833328,32.13,1.0363,197,0,14.759,2.07632,4.21,53328,9.833333,13.333333,13.333333,9.833333,13.333333,13.333333,3940841.250000,1231287.875000,161476.937500,12780.900391,1707.599976,993.900024
48:09:05,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,2.005,5774.35,11.92,12.11,12.94,846.21,849.71,213.666672,32.07,1.0363,197,0,14.760,2.07811,4.21,53332,9.666667,13.866667,13.866667,9.666667,13.866667,13.866667,3942278.250000,1231742.625000,161544.359375,12785.566406,1707.599976,993.900024
48:09:35,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,2.005,5775.35,11.92,12.08,12.97,846.24,849.63,213.616669,32.10,1.0362,197,0,14.760,2.08246,4.21,53336,9.733334,13.566667,13.800000,9.733334,13.566667,13.800000,3943731.000000,1232196.125000,161601.203125,12790.500000,1707.933350,994.233337
48:10:05,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,2.007,5776.35,11.93,12.07,12.99,846.18,849.65,216.333328,32.17,1.0362,197,0,14.761,2.07658,4.21,53340,9.433333,13.766666,14.233334,9.433333,13.766666,14.233334,3945145.000000,1232647.250000,161675.593750,12795.299805,1708.466675,994.766663
48:10:35,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,2.007,5777.36,11.93,12.09,12.95,846.16,849.70,214.316666,32.01,1.0363,197,0,14.760,2.08067,4.21,53343,9.833333,13.566667,13.733334,9.833333,13.566667,13.733334,3946602.500000,1233102.000000,161754.468750,12797.466797,1708.633301,994.933350
48:11:05,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,2.006,5778.36,11.93,12.06,12.95,846.16,849.75,213.149994,32.02,1.0363,197,0,14.759,2.07939,4.21,53347,9.133333,13.200000,13.833333,9.133333,13.200000,13.833333,3948008.750000,1233535.750000,161827.093750,12800.099609,1709.466675,995.633362
48:11:35,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,2.006,5779.36,11.94,12.07,12.99,846.23,849.68,214.899994,32.07,1.0362,197,0,14.759,2.08298,4.21,53350,9.533334,13.600000,13.900000,9.533334,13.600000,13.900000,3949402.500000,1233973.500000,161896.703125,12803.733398,1710.199951,995.633362
48:12:05,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,2.006,5780.36,11.95,12.08,13.01,846.18,849.73,212.800003,32.01,1.0362,197,0,14.759,2.08118,4.21,53354,8.700000,12.133333,13.466666,8.700000,12.133333,13.466666,3950707.000000,1234390.750000,161964.765625,12806.266602,1711.066650,996.500000
48:12:35,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,2.006,5781.36,11.95,12.05,12.99,846.18,849.75,216.550003,31.96,1.0363,197,0,14.759,2.07530,4.21,53357,10.733334,14.633333,14.633333,10.733334,14.633333,14.633333,3952276.000000,1234878.500000,162037.359375,12808.166992,1711.066650,996.500000
48:13:05,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,2.006,5782.36,11.96,12.06,13.00,846.04,849.68,213.750000,31.88,1.0361,197,0,14.761,2.07632,4.21,53360,9.366667,14.766666,14.766666,9.366667,14.766666,14.766666,3953726.500000,1235335.375000,162111.531250,12814.299805,1711.066650,996.500000
48:13:35,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,2.006,5783.37,11.95,12.08,13.02,846.13,849.73,214.100006,31.88,1.0362,197,0,14.760,2.07760,4.21,53364,9.566667,14.966666,15.366667,9.566667,14.966666,15.366667,3955196.250000,1235795.125000,162194.734375,12822.599609,1711.733276,996.500000
48:14:05,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,2.008,5784.37,11.96,12.02,13.02,846.09,849.73,214.066666,31.94,1.0362,197,0,14.760,2.08374,4.21,53367,8.533334,13.100000,13.466666,8.533334,13.100000,13.466666,3956522.250000,1236212.750000,162251.500000,12830.799805,1711.766724,996.500000
48:14:35,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,2.006,5785.37,11.97,12.04,13.03,846.15,849.85,212.916672,31.96,1.0363,197,0,14.760,2.08144,4.21,53370,8.533334,11.533334,12.800000,8.533334,11.533334,12.800000,3957833.250000,1236621.125000,162311.437500,12835.900391,1712.599976,996.500000
48:15:05,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,2.005,5786.37,11.97,12.05,13.03,846.09,849.83,217.883331,31.87,1.0363,197,0,14.760,2.07147,4.21,53373,9.100000,12.133333,13.133333,9.100000,12.133333,13.133333,3959219.000000,1237051.250000,162377.593750,12838.233398,1713.366699,996.500000
48:15:35,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,2.006,5787.38,11.98,12.02,13.02,846.24,849.73,214.883331,31.90,1.0361,197,0,14.760,2.08093,4.21,53376,9.933333,12.600000,12.600000,9.933333,12.600000,12.600000,3960613.750000,1237492.500000,162442.203125,12838.299805,1713.366699,996.500000
48:16:05,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,2.008,5788.38,11.98,12.07,13.09,846.09,849.80,214.949997,32.02,1.0362,197,0,14.759,2.08170,4.21,53379,9.466666,12.433333,12.433333,9.466666,12.433333,12.433333,3961989.500000,1237922.875000,162499.500000,12840.599609,1713.366699,996.500000
48:16:35,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,2.007,5789.38,11.99,12.01,13.03,846.29,850.00,209.899994,31.96,1.0364,197,0,14.757,2.08093,4.14,53372,9.333333,14.600000,14.766666,9.333333,14.600000,14.766666,3963460.250000,1238380.250000,162574.968750,12846.566406,1713.599976,996.733337
48:17:05,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,2.007,5790.38,11.98,11.86,13.05,846.37,850.13,212.733337,32.02,1.0366,197,0,14.755,2.08221,4.13,53356,10.133333,15.133333,16.266666,10.133333,15.133333,16.266666,3964981.250000,1238860.500000,162663.093750,12854.066406,1715.099976,998.233337
48:17:35,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,2.004,5791.38,11.98,11.71,13.07,846.22,850.42,216.333328,32.13,1.0370,197,0,14.750,2.07709,4.13,53340,8.066667,13.033334,13.033334,8.066667,13.033334,13.033334,3966256.750000,1239265.375000,162738.171875,12857.900391,1715.099976,998.233337
48:18:05,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,2.004,5792.38,11.98,11.59,13.02,846.14,850.57,214.500000,32.03,1.0371,197,0,14.749,2.08170,4.12,53324,8.733334,12.533334,12.533334,8.733334,12.533334,12.533334,3967585.500000,1239686.625000,162802.765625,12861.400391,1715.099976,998.233337
48:18:35,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,2.004,5793.38,11.97,11.47,13.01,846.15,850.62,212.100006,31.93,1.0372,197,0,14.747,2.08067,4.13,53309,9.233334,12.766666,12.766666,9.233334,12.766666,12.766666,3968955.500000,1240121.875000,162867.796875,12863.666992,1715.099976,998.233337
48:19:05,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,2.002,5794.38,11.97,11.36,13.02,846.09,850.80,214.199997,31.89,1.0375,197,0,14.746,2.07709,4.13,53293,9.133333,13.200000,13.200000,9.133333,13.200000,13.200000,3970339.750000,1240555.750000,162936.328125,12868.133789,1715.099976,998.233337
48:19:35,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,2.003,5795.38,11.97,11.29,13.01,846.15,851.03,214.466660,31.85,1.0378,197,0,14.746,2.07862,4.12,53277,8.300000,11.233334,11.233334,8.300000,11.233334,11.233334,3971597.250000,1240957.875000,162988.796875,12871.200195,1715.099976,998.233337
48:20:05,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,2.001,5796.37,11.96,11.22,13.04,846.15,851.03,213.199997,31.88,1.0378,197,0,14.745,2.07428,4.12,53261,10.366667,14.900000,14.900000,10.366667,14.900000,14.900000,3973128.250000,1241450.625000,163073.140625,12872.533203,1715.099976,998.233337
48:20:35,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,2.001,5797.37,11.95,11.18,12.98,846.07,851.18,212.133331,32.00,1.0380,197,0,14.745,2.07786,4.12,53245,8.900000,12.566667,12.566667,8.900000,12.566667,12.566667,3974474.500000,1241871.375000,163141.671875,12878.000000,1715.099976,998.233337
48:21:05,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,2.003,5798.37,11.94,11.10,12.98,846.18,851.13,213.649994,31.92,1.0380,197,0,14.745,2.07965,4.11,53229,8.966666,14.533334,14.533334,8.966666,14.533334,14.533334,3975878.750000,1242312.625000,163220.093750,12885.233398,1715.099976,998.233337
48:21:35,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,2.003,5799.36,11.95,11.06,12.98,846.18,851.31,213.616669,31.89,1.0382,197,0,14.741,2.07862,4.12,53213,8.866667,13.133333,14.000000,8.866667,13.133333,14.000000,3977207.500000,1242745.125000,163287.140625,12887.966797,1715.966675,999.099976
48:22:05,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,2.000,5800.36,11.93,10.98,12.94,846.23,851.34,208.666672,31.87,1.0383,197,0,14.741,2.07658,4.11,53197,10.200000,14.833333,14.866667,10.200000,14.833333,14.866667,3978743.250000,1243232.750000,163354.234375,12892.099609,1716.199951,999.099976
48:22:35,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,2.000,5801.36,11.93,10.94,12.95,846.23,851.34,211.116669,31.91,1.0383,197,0,14.741,2.08016,4.12,53182,9.633333,13.800000,14.133333,9.633333,13.800000,14.133333,3980185.250000,1243688.500000,163418.859375,12896.400391,1717.233276,999.099976
48:23:05,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,2.001,5802.35,11.91,10.94,12.94,846.29,851.37,213.083328,32.11,1.0384,197,0,14.741,2.07760,4.11,53166,10.266666,14.933333,15.300000,10.266666,14.933333,15.300000,3981716.750000,1244166.625000,163489.765625,12903.666992,1717.699951,999.099976
48:23:35,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,2.000,5803.35,11.91,10.92,12.95,846.19,851.42,211.800003,31.86,1.0385,197,0,14.741,2.07198,4.11,53149,8.266666,11.500000,11.500000,8.266666,11.500000,11.500000,3983025.000000,1244564.500000,163544.703125,12907.500000,1717.699951,999.099976
48:24:05,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,2.000,5804.35,11.89,10.88,12.95,846.22,851.52,213.333328,31.84,1.0387,197,0,14.741,2.08272,4.11,53133,8.800000,12.133333,12.133333,8.800000,12.133333,12.133333,3984344.750000,1244972.125000,163600.906250,12912.099609,1717.699951,999.099976
48:24:35,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,2.001,5805.34,11.89,10.85,12.97,846.19,851.45,213.550003,31.85,1.0386,197,0,14.740,2.07760,4.11,53118,9.700000,13.400000,14.033334,9.700000,13.400000,14.033334,3985724.750000,1245404.250000,163673.140625,12916.266602,1718.566650,999.966675
48:25:05,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,1.999,5806.34,11.88,10.82,12.95,846.17,851.47,212.033340,31.87,1.0386,197,0,14.741,2.07555,4.11,53102,9.700000,14.233334,14.233334,9.700000,14.233334,14.233334,3987130.750000,1245845.625000,163740.406250,12919.900391,1718.566650,999.966675
48:25:35,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,1.998,5807.33,11.86,10.80,12.90,846.23,851.45,213.866669,31.90,1.0387,197,0,14.738,2.08016,4.11,53086,9.966666,13.733334,15.333333,9.966666,13.733334,15.333333,3988557.750000,1246294.125000,163810.671875,12925.266602,1720.966675,1000.766663
48:26:05,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,1.998,5808.33,11.85,10.79,12.90,846.15,851.43,214.166672,31.96,1.0387,197,0,14.738,2.07453,4.10,53070,10.033334,14.400000,15.066667,10.033334,14.400000,15.066667,3990054.750000,1246763.250000,163892.500000,12930.033203,1721.666626,1001.333313
48:26:35,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,1.998,5809.33,11.84,10.77,12.89,846.26,851.71,213.449997,32.00,1.0391,197,0,14.739,2.07658,4.11,53054,9.066667,13.133333,13.766666,9.066667,13.133333,13.766666,3991431.000000,1247191.625000,163971.031250,12933.666992,1722.333374,1001.799988
48:27:05,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,1.997,5810.32,11.84,10.76,12.86,846.21,851.66,215.733337,32.02,1.0390,197,0,14.739,2.06815,4.10,53038,9.900000,13.466666,14.466666,9.900000,13.466666,14.466666,3992843.750000,1247640.000000,164033.562500,12938.233398,1723.800049,1002.599976
48:27:35,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,1.995,5811.32,11.82,10.74,12.88,846.21,851.61,215.600006,31.99,1.0390,197,0,14.738,2.07786,4.10,53022,8.466666,13.333333,14.366667,8.466666,13.333333,14.366667,3994209.250000,1248057.750000,164101.062500,12943.033203,1725.099976,1003.066650
48:28:05,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,1.998,5812.31,11.81,10.70,12.85,846.29,851.66,214.466660,31.97,1.0391,197,0,14.737,2.07019,4.10,53006,8.633333,12.333333,12.466666,8.633333,12.333333,12.466666,3995516.000000,1248463.125000,164166.796875,12945.333008,1725.099976,1003.066650
48:28:35,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,1.998,5813.31,11.80,10.71,12.85,846.30,851.76,212.533340,32.05,1.0393,197,0,14.737,2.07734,4.10,52990,8.433333,11.466666,12.833333,8.433333,11.466666,12.833333,3996746.500000,1248858.625000,164233.968750,12947.000000,1726.400024,1003.933350
48:29:05,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,1.998,5814.31,11.79,10.67,12.82,846.17,851.69,213.899994,32.13,1.0392,197,0,14.737,2.07428,4.10,52974,8.133333,10.366667,10.633333,8.133333,10.366667,10.633333,3997976.250000,1249245.500000,164291.562500,12947.566406,1726.833374,1003.933350
48:29:35,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,1.998,5815.30,11.78,10.69,12.82,846.22,851.66,215.816666,32.19,1.0392,197,0,14.738,2.07555,4.10,52958,9.533334,13.333333,14.100000,9.533334,13.333333,14.100000,3999347.000000,1249677.625000,164353.531250,12950.599609,1727.699951,1004.799988
48:30:05,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,1.997,5816.30,11.77,10.64,12.82,846.23,851.69,212.800003,32.24,1.0393,197,0,14.742,2.07428,4.10,52942,9.366667,12.866667,12.866667,9.366667,12.866667,12.866667,4000719.250000,1250110.875000,164413.500000,12954.000000,1727.699951,1004.799988
48:30:35,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,1.997,5817.30,11.76,10.84,12.82,846.20,851.49,213.933334,32.28,1.0391,197,0,14.745,2.07453,4.21,52957,9.833333,13.333333,13.333333,9.833333,13.333333,13.333333,4002120.750000,1250550.875000,164478.031250,12958.000000,1727.699951,1004.799988
48:31:05,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,1.997,5818.29,11.78,11.12,12.81,846.22,851.03,211.916672,32.15,1.0385,197,0,14.748,2.07760,4.21,52969,9.066667,13.666667,13.666667,9.066667,13.666667,13.666667,4003452.750000,1250974.750000,164548.828125,12964.666992,1727.699951,1004.799988
48:31:35,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,1.999,5819.29,11.80,11.34,12.84,846.17,850.49,211.366669,32.14,1.0377,197,0,14.753,2.07581,4.21,52981,9.200000,13.333333,13.366667,9.200000,13.333333,13.366667,4004776.500000,1251394.250000,164623.000000,12967.833008,1727.699951,1004.799988
48:32:05,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,2.002,5820.29,11.82,11.51,12.87,846.16,850.38,214.083328,32.43,1.0375,197,0,14.755,2.07913,4.21,52992,9.500000,14.000000,14.066667,9.500000,14.000000,14.066667,4006229.000000,1251862.625000,164692.140625,12972.299805,1727.699951,1004.799988
48:32:35,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,2.003,5821.28,11.84,11.68,12.84,846.13,850.25,214.783340,32.10,1.0373,197,0,14.756,2.07530,4.21,53003,9.266666,13.533334,13.900000,9.266666,13.533334,13.900000,4007705.750000,1252324.750000,164762.796875,12975.366211,1728.166626,1004.799988
48:33:05,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,2.003,5822.28,11.87,11.75,12.90,846.22,850.12,214.000000,32.13,1.0370,197,0,14.759,2.07990,4.21,53013,8.833333,13.000000,13.766666,8.833333,13.000000,13.766666,4009090.750000,1252759.125000,164820.296875,12979.900391,1729.266724,1005.500000
48:33:35,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,2.004,5823.28,11.88,11.84,12.92,846.14,849.99,215.250000,31.92,1.0368,197,0,14.759,2.07530,4.21,53023,8.800000,12.933333,13.400000,8.800000,12.933333,13.400000,4010443.250000,1253179.250000,164885.093750,12984.633789,1729.766724,1006.000000
48:34:05,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,2.006,5824.28,11.89,11.92,12.93,846.19,849.81,209.949997,32.03,1.0366,197,0,14.760,2.08323,4.21,53033,9.900000,13.733334,14.933333,9.900000,13.733334,14.933333,4011905.250000,1253634.250000,164952.562500,12990.099609,1731.166626,1007.400024
48:34:35,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,2.006,5825.28,11.92,11.99,12.96,846.08,849.78,214.949997,31.91,1.0364,197,0,14.761,2.07837,4.21,53042,8.533334,11.533334,11.533334,8.533334,11.533334,11.533334,4013155.750000,1254021.500000,165010.406250,12993.700195,1731.166626,1007.400024
48:35:05,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,2.008,5826.29,11.94,12.05,12.99,846.26,849.75,211.250000,31.83,1.0363,197,0,14.760,2.08246,4.21,53051,7.700000,10.833333,11.266666,7.700000,10.833333,11.266666,4014300.000000,1254385.625000,165055.500000,12998.733398,1731.533325,1007.766663
48:35:35,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,2.008,5827.29,11.95,12.08,13.00,846.18,849.73,211.833328,31.83,1.0362,197,0,14.761,2.08682,4.21,53060,8.066667,11.166667,12.000000,8.066667,11.166667,12.000000,4015463.250000,1254749.750000,165112.328125,13005.700195,1732.366699,1008.599976
48:36:05,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,2.007,5828.30,11.96,12.11,13.04,846.17,849.60,217.433334,31.77,1.0360,197,0,14.763,2.07453,4.21,53069,10.066667,14.266666,15.100000,10.066667,14.266666,15.100000,4016959.750000,1255220.250000,165171.359375,13010.000000,1734.133301,1009.500000
48:36:35,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,2.007,5829.30,11.97,12.12,13.06,846.07,849.62,213.333328,31.72,1.0360,197,0,14.763,2.08041,4.21,53078,9.166667,12.833333,13.833333,9.166667,12.833333,13.833333,4018300.000000,1255648.125000,165223.937500,13015.233398,1735.300049,1010.666687
48:37:05,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,2.007,5830.30,12.00,12.19,13.06,846.16,849.69,214.416672,31.68,1.0360,197,0,14.762,2.07734,4.21,53086,9.000000,11.566667,11.633333,9.000000,11.566667,11.633333,4019573.000000,1256055.250000,165290.000000,13017.133789,1735.500000,1010.866638
48:37:35,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,2.007,5831.31,12.00,12.19,13.02,846.16,849.62,216.649994,31.63,1.0359,197,0,14.763,2.08477,4.21,53094,9.000000,13.000000,13.000000,9.000000,13.000000,13.000000,4020927.250000,1256470.250000,165360.328125,13021.533203,1735.500000,1010.866638
48:38:05,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,2.008,5832.31,12.01,12.21,13.05,846.08,849.59,217.733337,31.60,1.0359,197,0,14.763,2.07019,4.21,53102,9.266666,12.300000,12.666667,9.266666,12.300000,12.666667,4022310.750000,1256904.250000,165421.093750,13024.700195,1735.866699,1011.233337
48:38:35,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,2.007,5833.31,12.02,12.25,13.10,846.02,849.56,217.050003,31.55,1.0358,197,0,14.764,2.07837,4.21,53110,8.133333,11.066667,11.833333,8.133333,11.066667,11.833333,4023598.500000,1257307.500000,165469.937500,13026.299805,1736.366699,1011.733337
48:39:05,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,2.007,5834.32,12.03,12.24,13.10,846.13,849.59,215.116669,31.55,1.0358,197,0,14.764,2.07734,4.21,53118,8.233334,10.033334,10.033334,8.233334,10.033334,10.033334,4024804.750000,1257686.250000,165515.234375,13028.200195,1736.366699,1011.733337
48:39:35,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,2.009,5835.33,12.02,12.27,13.10,846.02,849.53,212.916672,31.54,1.0358,197,0,14.764,2.07888,4.21,53126,8.800000,11.533334,12.233334,8.800000,11.533334,12.233334,4026090.750000,1258096.750000,165571.234375,13031.233398,1737.066650,1011.733337
48:40:05,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,2.009,5836.33,12.04,12.27,13.10,846.10,849.56,210.550003,31.61,1.0357,197,0,14.763,2.08477,4.21,53133,9.133333,12.066667,13.366667,9.133333,12.066667,13.366667,4027437.000000,1258519.500000,165630.671875,13033.400391,1738.099976,1011.733337
48:40:35,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,2.010,5837.34,12.03,12.28,13.10,846.07,849.49,217.233337,31.64,1.0357,197,0,14.762,2.08093,4.21,53140,8.200000,11.600000,11.933333,8.200000,11.600000,11.933333,4028671.000000,1258906.750000,165699.703125,13036.433594,1738.099976,1011.733337
48:41:05,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,2.008,5838.35,12.04,12.26,13.09,846.20,849.61,216.133331,31.72,1.0358,197,0,14.762,2.07607,4.21,53148,8.000000,11.600000,12.833333,8.000000,11.600000,12.833333,4029938.750000,1259298.500000,165755.859375,13043.400391,1738.966675,1011.733337
48:41:35,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,2.008,5839.35,12.04,12.28,13.10,846.17,849.61,215.100006,31.72,1.0358,197,0,14.763,2.08426,4.21,53155,9.033334,13.366667,13.366667,9.033334,13.366667,13.366667,4031306.250000,1259723.375000,165812.031250,13049.700195,1738.966675,1011.733337
48:42:05,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,2.010,5840.36,12.04,12.28,13.09,846.04,849.71,216.250000,31.73,1.0359,197,0,14.764,2.07837,4.21,53161,9.666667,13.733334,13.733334,9.666667,13.733334,13.733334,4032693.500000,1260160.750000,165882.968750,13053.000000,1738.966675,1011.733337
48:42:35,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,2.009,5841.37,12.05,12.27,13.11,846.12,849.66,211.699997,31.74,1.0358,197,0,14.764,2.08093,4.21,53168,9.633333,13.700000,15.300000,9.633333,13.700000,15.300000,4034153.750000,1260616.500000,165955.000000,13058.666992,1741.366699,1012.533325
48:43:05,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,2.010,5842.38,12.06,12.24,13.10,846.17,849.68,213.916672,31.77,1.0358,197,0,14.764,2.08041,4.21,53175,9.100000,12.300000,12.433333,9.100000,12.300000,12.433333,4035520.750000,1261041.125000,166009.093750,13063.099609,1741.566650,1012.599976
48:43:35,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,2.010,5843.39,12.06,12.29,13.11,846.12,849.71,213.883331,31.76,1.0358,197,0,14.763,2.08451,4.21,53181,8.966666,12.633333,12.633333,8.966666,12.633333,12.633333,4036896.500000,1261474.625000,166069.093750,13066.500000,1741.566650,1012.599976
48:44:05,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,2.009,5844.40,12.08,12.26,13.14,846.01,849.76,214.383331,31.72,1.0358,197,0,14.762,2.08041,4.21,53188,9.333333,12.000000,12.000000,9.333333,12.000000,12.000000,4038213.750000,1261897.625000,166126.359375,13069.633789,1741.566650,1012.599976
48:44:35,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,2.009,5845.41,12.09,12.28,13.15,846.26,849.73,213.750000,31.63,1.0357,197,0,14.763,2.07786,4.21,53194,9.433333,11.166667,11.166667,9.433333,11.166667,11.166667,4039619.500000,1262330.500000,166179.328125,13070.266602,1741.566650,1012.599976
48:45:05,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,2.008,5846.41,12.10,12.29,13.15,846.08,849.65,215.316666,31.60,1.0356,197,0,14.763,2.08221,4.21,53200,9.700000,11.966666,12.233334,9.700000,11.966666,12.233334,4040980.750000,1262769.125000,166237.937500,13071.400391,1741.566650,1012.599976
48:45:35,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,2.009,5847.42,12.10,12.25,13.17,846.21,849.65,214.333328,31.61,1.0356,197,0,14.763,2.08272,4.21,53206,9.466666,14.600000,15.066667,9.466666,14.600000,15.066667,4042312.500000,1263197.250000,166319.703125,13076.966797,1742.133301,1013.166687
48:46:05,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,2.011,5848.43,12.11,12.24,13.16,846.20,849.70,213.316666,31.68,1.0356,197,0,14.763,2.07888,4.21,53212,9.533334,13.900000,14.100000,9.533334,13.900000,14.100000,4043714.750000,1263647.875000,166383.171875,13079.433594,1742.433350,1013.466675
48:46:35,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,2.010,5849.44,12.11,12.25,13.14,846.28,849.73,215.983337,31.66,1.0356,197,0,14.761,2.07760,4.21,53218,10.066667,14.000000,14.066667,10.066667,14.000000,14.066667,4045188.250000,1264112.000000,166438.093750,13085.900391,1742.566650,1013.466675
48:47:05,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,2.011,5850.45,12.12,12.24,13.17,846.10,849.75,216.550003,31.67,1.0356,197,0,14.764,2.08093,4.21,53224,10.033334,13.266666,13.733334,10.033334,13.266666,13.733334,4046586.750000,1264554.250000,166502.000000,13090.533203,1743.300049,1013.466675
48:47:35,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,2.010,5851.46,12.12,12.25,13.17,846.18,849.83,212.433334,31.72,1.0357,197,0,14.763,2.08221,4.21,53230,9.633333,13.200000,14.666667,9.633333,13.200000,14.666667,4048020.750000,1265004.750000,166571.234375,13097.066406,1745.300049,1014.799988
48:48:05,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,2.010,5852.47,12.13,12.22,13.17,846.17,849.75,211.816666,31.52,1.0356,198,0,14.762,2.08298,4.21,53235,8.966666,12.400000,12.800000,8.966666,12.400000,12.800000,4049405.750000,1265445.250000,166630.640625,13102.266602,1745.900024,1015.200012
48:48:35,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,2.005,5853.46,12.13,12.25,13.19,846.25,849.83,213.800003,31.55,1.0357,198,0,14.731,2.07837,4.21,53241,9.666667,13.066667,13.400000,9.666667,13.066667,13.400000,4050807.500000,1265891.375000,166700.859375,13105.066406,1745.966675,1015.200012
48:49:05,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,2.004,5854.46,12.14,12.23,13.19,846.15,849.85,216.250000,31.53,1.0357,198,0,14.730,2.07044,4.21,53246,9.600000,13.400000,14.800000,9.600000,13.400000,14.800000,4052223.500000,1266343.500000,166767.531250,13109.799805,1747.733276,1015.200012
48:49:35,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,2.005,5855.46,12.15,12.23,13.21,846.25,849.88,215.833328,31.52,1.0357,198,0,14.731,2.07786,4.21,53251,8.800000,12.433333,12.766666,8.800000,12.433333,12.766666,4053606.250000,1266770.875000,166820.562500,13113.400391,1748.500000,1015.200012
48:50:05,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,2.005,5856.46,12.16,12.23,13.20,846.19,849.93,214.199997,31.50,1.0357,198,0,14.729,2.07504,4.21,53257,9.900000,14.200000,14.266666,9.900000,14.200000,14.266666,4055069.500000,1267241.625000,166895.671875,13116.200195,1748.500000,1015.200012
48:50:35,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,2.003,5857.46,12.17,12.23,13.20,846.16,849.98,212.800003,31.53,1.0357,198,0,14.729,2.07479,4.21,53262,9.900000,12.766666,13.800000,9.900000,12.766666,13.800000,4056523.250000,1267700.750000,166957.531250,13119.433594,1749.099976,1015.799988
48:51:05,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,2.005,5858.46,12.17,12.22,13.20,846.08,849.87,212.483337,31.47,1.0356,198,0,14.730,2.08093,4.21,53267,9.033334,12.166667,12.400000,9.033334,12.166667,12.400000,4057843.750000,1268119.250000,167037.000000,13121.299805,1749.366699,1016.066650
48:51:35,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,2.004,5859.46,12.16,12.21,13.20,846.14,849.82,213.516663,31.43,1.0356,198,0,14.731,2.07786,4.21,53272,8.533334,11.200000,11.200000,8.533334,11.200000,11.200000,4059087.000000,1268517.750000,167104.062500,13123.799805,1749.366699,1016.066650
48:52:05,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,2.004,5860.46,12.16,12.20,13.21,846.09,849.95,210.016663,31.48,1.0357,198,0,14.730,2.07428,4.21,53276,9.333333,12.533334,12.533334,9.333333,12.533334,12.533334,4060426.500000,1268943.750000,167172.593750,13125.933594,1749.366699,1016.066650
48:52:35,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,2.005,5861.46,12.16,12.18,13.23,846.25,849.90,212.750000,31.47,1.0357,198,0,14.731,2.08067,4.21,53281,8.333333,11.700000,11.700000,8.333333,11.700000,11.700000,4061664.250000,1269337.250000,167234.734375,13131.066406,1749.366699,1016.066650
48:53:05,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,2.005,5862.45,12.15,12.19,13.19,846.14,849.85,213.133331,31.46,1.0357,198,0,14.730,2.07351,4.21,53286,7.833333,11.333333,11.333333,7.833333,11.333333,11.333333,4062881.500000,1269711.875000,167298.531250,13137.033203,1749.366699,1016.066650
48:53:35,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,2.005,5863.45,12.16,12.17,13.20,846.09,849.88,212.199997,31.44,1.0357,198,0,14.731,2.07811,4.21,53290,8.866667,11.700000,12.100000,8.866667,11.700000,12.100000,4064209.500000,1270127.500000,167363.703125,13138.733398,1749.800049,1016.500000
48:54:05,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,2.005,5864.45,12.16,12.19,13.19,846.19,849.85,215.433334,31.50,1.0356,198,0,14.730,2.07913,4.21,53295,9.166667,11.100000,11.733334,9.166667,11.100000,11.733334,4065576.750000,1270559.625000,167421.359375,13140.066406,1750.233276,1016.933350
48:54:35,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,2.005,5865.45,12.14,12.19,13.22,846.12,849.90,212.350006,31.46,1.0358,198,0,14.730,2.07734,4.21,53299,8.366667,10.633333,10.633333,8.366667,10.633333,10.633333,4066842.250000,1270957.625000,167473.406250,13143.099609,1750.233276,1016.933350
48:55:05,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,2.006,5866.45,12.15,12.16,13.19,846.27,849.95,215.083328,31.48,1.0358,198,0,14.730,2.07786,4.21,53303,8.833333,10.400000,10.933333,8.833333,10.400000,10.933333,4068079.000000,1271338.000000,167524.093750,13147.299805,1750.566650,1017.266663
48:55:35,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,2.005,5867.45,12.13,12.17,13.23,846.10,849.93,212.916672,31.49,1.0358,198,0,14.728,2.07402,4.21,53308,8.266666,11.300000,12.600000,8.266666,11.300000,12.600000,4069299.750000,1271719.250000,167587.562500,13153.366211,1751.166626,1017.799988
48:56:05,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,2.005,5868.45,12.16,12.17,13.23,846.22,849.98,216.250000,31.51,1.0358,198,0,14.731,2.07913,4.21,53312,9.433333,14.033334,14.566667,9.433333,14.033334,14.566667,4070673.250000,1272150.375000,167665.859375,13158.533203,1752.033325,1017.799988
48:56:35,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,2.005,5869.45,12.14,12.15,13.18,846.20,849.95,210.399994,30.60,1.0359,198,0,14.730,2.07888,4.21,53316,8.166667,11.066667,11.800000,8.166667,11.066667,11.800000,4071938.500000,1272549.625000,167714.859375,13162.433594,1752.833374,1017.799988
48:57:05,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,2.005,5870.45,12.14,12.11,13.19,846.20,850.01,213.649994,31.61,1.0359,198,0,14.730,2.07786,4.21,53320,9.366667,12.333333,12.333333,9.366667,12.333333,12.333333,4073312.000000,1272974.500000,167771.968750,13165.000000,1752.833374,1017.799988
48:57:35,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,2.005,5871.45,12.14,12.14,13.19,846.28,849.95,213.566666,31.67,1.0358,198,0,14.730,2.07990,4.21,53324,9.266666,12.966666,13.466666,9.266666,12.966666,13.466666,4074717.250000,1273411.500000,167846.203125,13166.733398,1753.133301,1017.799988
48:58:05,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,2.005,5872.45,12.16,12.12,13.19,846.40,850.08,212.783340,31.75,1.0359,198,0,14.728,2.07786,4.21,53328,8.833333,11.633333,11.733334,8.833333,11.633333,11.733334,4076028.000000,1273824.750000,167907.671875,13169.366211,1753.699951,1017.799988
48:58:35,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,2.004,5873.45,12.14,12.11,13.18,846.17,849.98,213.916672,31.69,1.0358,198,0,14.728,2.07351,4.21,53332,8.000000,10.400000,10.400000,8.000000,10.400000,10.400000,4077195.000000,1274197.625000,167948.968750,13172.599609,1753.699951,1017.799988
48:59:05,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,2.005,5874.45,12.15,12.09,13.21,846.25,849.98,212.366669,31.72,1.0358,198,0,14.730,2.07837,4.21,53336,9.433333,11.666667,11.800000,9.433333,11.666667,11.800000,4078515.250000,1274613.250000,168002.359375,13176.233398,1753.699951,1017.799988
48:59:35,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,2.005,5875.45,12.15,12.08,13.19,846.22,850.06,213.466660,31.78,1.0359,198,0,14.730,2.07913,4.21,53339,9.733334,12.533334,12.533334,9.733334,12.533334,12.533334,4079884.750000,1275046.125000,168065.031250,13177.833008,1753.699951,1017.799988
49:00:05,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,2.004,5876.44,12.17,12.10,13.21,846.24,850.05,213.066666,31.85,1.0358,198,0,14.729,2.07786,4.21,53343,7.700000,10.833333,11.166667,7.700000,10.833333,11.166667,4081113.000000,1275431.250000,168113.937500,13181.566406,1754.400024,1017.799988
49:00:35,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,2.004,5877.44,12.16,12.06,13.24,846.19,850.13,215.100006,31.77,1.0359,198,0,14.729,2.07479,4.21,53347,9.800000,14.700000,15.000000,9.800000,14.700000,15.000000,4082576.000000,1275895.625000,168198.031250,13186.099609,1754.566650,1017.799988
49:01:05,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,2.005,5878.44,12.19,12.07,13.20,846.13,850.13,213.216660,31.76,1.0358,198,0,14.729,2.07734,4.21,53350,8.700000,10.766666,10.866667,8.700000,10.766666,10.866667,4083809.500000,1276289.500000,168261.937500,13188.599609,1754.566650,1017.799988
49:01:35,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,2.006,5879.44,12.18,12.07,13.21,846.27,850.10,212.333328,31.63,1.0358,198,0,14.728,2.07530,4.21,53354,9.000000,12.700000,12.700000,9.000000,12.700000,12.700000,4085153.500000,1276713.625000,168332.062500,13191.566406,1754.566650,1017.799988
49:02:05,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,2.005,5880.44,12.18,12.07,13.23,846.16,850.18,214.050003,31.71,1.0359,198,0,14.728,2.07453,4.21,53357,8.466666,11.933333,11.933333,8.466666,11.933333,11.933333,4086463.250000,1277126.875000,168384.734375,13195.833008,1754.566650,1017.799988
49:02:35,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,2.004,5881.44,12.20,12.04,13.20,846.16,850.20,212.199997,31.67,1.0359,198,0,14.729,2.07607,4.21,53360,9.700000,14.300000,14.300000,9.700000,14.300000,14.300000,4087953.500000,1277597.750000,168451.937500,13199.066406,1754.566650,1017.799988
49:03:05,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,2.006,5882.44,12.20,12.04,13.23,846.24,850.23,215.333328,31.92,1.0359,198,0,14.729,2.07734,4.21,53364,10.100000,14.333333,14.333333,10.100000,14.333333,14.333333,4089380.250000,1278054.875000,168527.593750,13204.333008,1754.566650,1017.799988
49:03:35,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,2.006,5883.44,12.21,12.05,13.24,846.18,850.27,214.183334,31.56,1.0359,198,0,14.729,2.07760,4.21,53367,9.266666,14.766666,14.766666,9.266666,14.766666,14.766666,4090708.750000,1278484.000000,168606.296875,13211.900391,1754.566650,1017.799988
49:04:05,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,2.006,5884.44,12.21,12.07,13.26,846.28,850.12,213.116669,31.58,1.0358,198,0,14.728,2.07709,4.21,53370,10.866667,14.866667,14.866667,10.866667,14.866667,14.866667,4092237.750000,1278968.750000,168691.000000,13217.433594,1754.566650,1017.799988
49:04:35,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,2.006,5885.44,12.23,12.08,13.27,846.20,850.17,212.116669,31.54,1.0357,198,0,14.727,2.07428,4.21,53373,9.600000,11.800000,11.800000,9.600000,11.800000,11.800000,4093578.750000,1279392.750000,168747.359375,13219.266602,1754.566650,1017.799988
49:05:05,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,2.006,5886.44,12.22,12.02,13.27,846.20,850.20,212.333328,31.50,1.0358,198,0,14.729,2.07760,4.21,53376,9.133333,11.700000,11.700000,9.133333,11.700000,11.700000,4094937.000000,1279814.250000,168808.734375,13221.433594,1754.566650,1017.799988
49:05:35,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,2.006,5887.44,12.23,12.04,13.29,846.17,850.19,214.166672,31.50,1.0358,198,0,14.728,2.08246,4.21,53379,8.533334,12.133333,12.900000,8.533334,12.133333,12.900000,4096218.500000,1280214.625000,168880.265625,13225.766602,1755.433350,1018.666687
49:06:05,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,2.006,5888.44,12.23,12.03,13.25,846.09,850.25,213.666672,31.63,1.0358,198,0,14.729,2.07811,4.21,53382,10.133333,14.233334,14.233334,10.133333,14.233334,14.233334,4097682.250000,1280671.375000,168953.968750,13229.366211,1755.433350,1018.666687
49:06:35,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,2.005,5889.44,12.25,11.98,13.31,846.19,850.53,215.850006,31.53,1.0361,198,0,14.726,2.08477,4.14,53371,9.833333,12.366667,13.266666,9.833333,12.366667,13.266666,4099140.000000,1281120.250000,169012.328125,13232.500000,1756.300049,1019.533325
49:07:05,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,2.005,5890.44,12.25,11.83,13.28,846.27,850.60,218.199997,31.48,1.0362,198,0,14.723,2.07683,4.14,53355,8.500000,11.000000,11.466666,8.500000,11.000000,11.466666,4100428.250000,1281524.750000,169075.531250,13235.166992,1757.133301,1019.533325
49:07:35,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,2.003,5891.44,12.25,11.68,13.27,846.22,850.86,214.633331,31.44,1.0365,198,0,14.721,2.08016,4.13,53339,8.133333,10.666667,10.700000,8.133333,10.666667,10.700000,4101664.250000,1281912.625000,169138.437500,13237.033203,1757.166626,1019.533325
49:08:05,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,2.003,5892.44,12.22,11.53,13.30,846.18,851.09,215.916672,31.55,1.0369,198,0,14.718,2.08221,4.13,53324,8.600000,12.433333,12.433333,8.600000,12.433333,12.433333,4102908.000000,1282305.375000,169202.906250,13241.566406,1757.166626,1019.533325
49:08:35,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,2.003,5893.43,12.22,11.43,13.27,846.26,851.22,215.333328,31.49,1.0371,198,0,14.717,2.07811,4.13,53308,9.033334,11.833333,11.833333,9.033334,11.833333,11.833333,4104294.500000,1282730.000000,169258.296875,13245.233398,1757.166626,1019.533325
49:09:05,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,2.002,5894.43,12.21,11.34,13.28,846.23,851.19,214.683334,31.54,1.0371,198,0,14.714,2.07555,4.13,53292,9.133333,10.600000,11.200000,9.133333,10.600000,11.200000,4105651.250000,1283154.375000,169310.468750,13246.366211,1757.933350,1019.533325
49:09:35,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,2.000,5895.43,12.19,11.27,13.26,846.13,851.35,212.066666,31.57,1.0373,198,0,14.714,2.07402,4.12,53276,7.766667,9.700000,9.700000,7.766667,9.700000,9.700000,4106801.000000,1283514.875000,169361.765625,13247.466797,1758.033325,1019.533325
49:10:05,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,1.999,5896.42,12.19,11.19,13.22,846.21,851.46,211.616669,31.58,1.0375,198,0,14.714,2.07376,4.12,53260,8.666667,11.666667,13.300000,8.666667,11.666667,13.300000,4108108.000000,1283932.625000,169430.062500,13250.333008,1759.666626,1020.299988
49:10:35,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,1.999,5897.42,12.17,11.15,13.21,846.21,851.46,214.466660,31.67,1.0375,198,0,14.714,2.07172,4.12,53244,8.833333,12.866667,13.633333,8.833333,12.866667,13.633333,4109363.000000,1284334.375000,169503.640625,13254.666992,1760.300049,1020.933350
49:11:05,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,2.000,5898.42,12.15,11.10,13.20,846.25,851.56,212.683334,31.62,1.0377,198,0,14.712,2.07913,4.11,53228,9.133333,12.366667,13.033334,9.133333,12.366667,13.033334,4110715.500000,1284754.500000,169565.468750,13258.866211,1760.633301,1021.266663
49:11:35,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,1.998,5899.41,12.13,11.04,13.20,846.28,851.62,211.416672,31.75,1.0379,198,0,14.713,2.07325,4.11,53212,8.833333,12.300000,13.100000,8.833333,12.300000,13.100000,4112026.750000,1285164.750000,169633.031250,13263.400391,1761.366699,1021.266663
49:12:05,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,1.999,5900.41,12.13,11.00,13.18,846.25,851.69,211.933334,31.81,1.0380,198,0,14.712,2.07734,4.12,53196,9.333333,11.500000,11.733334,9.333333,11.500000,11.733334,4113336.250000,1285579.125000,169701.906250,13264.833008,1761.500000,1021.266663
49:12:35,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,1.997,5901.40,12.12,10.97,13.17,846.26,851.72,212.050003,31.76,1.0380,198,0,14.710,2.07300,4.12,53181,8.366667,10.600000,11.066667,8.366667,10.600000,11.066667,4114563.750000,1285964.125000,169758.203125,13267.933594,1762.066650,1021.833313
49:13:05,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,1.998,5902.40,12.11,10.92,13.15,846.39,851.75,213.033340,31.81,1.0381,198,0,14.711,2.08118,4.11,53165,8.400000,11.233334,11.466666,8.400000,11.233334,11.466666,4115772.250000,1286350.250000,169809.906250,13272.833008,1762.366699,1022.133362
49:13:35,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,1.998,5903.40,12.10,10.90,13.15,846.24,851.80,214.066666,31.78,1.0382,198,0,14.712,2.07402,4.11,53149,9.133333,11.833333,11.833333,9.133333,11.833333,11.833333,4117153.750000,1286778.625000,169854.062500,13276.633789,1762.366699,1022.133362
49:14:05,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,1.999,5904.39,12.09,10.85,13.10,846.26,851.83,211.866669,31.73,1.0383,198,0,14.708,2.07965,4.11,53133,8.866667,12.066667,12.600000,8.866667,12.066667,12.600000,4118471.250000,1287194.875000,169929.859375,13279.166992,1762.900024,1022.666687
49:14:35,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,1.997,5905.39,12.08,10.85,13.11,846.35,851.80,207.899994,31.76,1.0383,198,0,14.708,2.07351,4.11,53117,8.466666,11.300000,14.333333,8.466666,11.300000,14.333333,4119729.250000,1287592.375000,169996.703125,13284.599609,1766.566650,1023.866638
49:15:05,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,1.997,5906.39,12.06,10.82,13.12,846.20,851.98,211.866669,31.81,1.0386,198,0,14.708,2.07734,4.11,53101,8.833333,12.033334,12.066667,8.833333,12.033334,12.066667,4120967.250000,1287984.125000,170049.093750,13291.366211,1766.699951,1023.866638
49:15:35,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,1.996,5907.38,12.06,10.78,13.10,846.22,851.91,211.933334,31.54,1.0385,198,0,14.708,2.06968,4.10,53085,8.766666,11.033334,11.500000,8.766666,11.033334,11.500000,4122264.500000,1288396.125000,170099.968750,13292.799805,1767.366699,1024.533325
49:16:05,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,1.997,5908.38,12.06,10.79,13.10,846.30,851.93,210.283340,31.75,1.0385,198,0,14.708,2.07376,4.10,53069,8.600000,13.366667,14.000000,8.600000,13.366667,14.000000,4123621.000000,1288820.625000,170176.171875,13295.866211,1768.199951,1024.733276
49:16:35,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,1.996,5909.37,12.04,10.77,13.08,846.33,851.96,209.733337,31.84,1.0386,198,0,14.710,2.07300,4.11,53054,8.733334,12.200000,12.800000,8.733334,12.200000,12.800000,4124973.500000,1289232.500000,170238.468750,13299.766602,1769.199951,1024.733276
49:17:05,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,1.997,5910.37,12.02,10.76,13.10,846.23,852.07,213.316666,31.76,1.0388,198,0,14.707,2.07351,4.10,53037,9.333333,13.566667,14.233334,9.333333,13.566667,14.233334,4126389.750000,1289666.000000,170302.968750,13306.599609,1770.400024,1024.733276
49:17:35,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,1.996,5911.37,12.03,10.72,13.07,846.28,851.94,212.850006,31.88,1.0386,198,0,14.708,2.07223,4.11,53022,9.366667,12.833333,13.966666,9.366667,12.833333,13.966666,4127709.000000,1290080.750000,170360.937500,13314.333008,1771.900024,1024.733276
49:18:05,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,1.997,5912.36,12.02,10.72,13.06,846.31,851.94,215.100006,31.89,1.0387,198,0,14.706,2.07019,4.10,53006,9.133333,11.966666,12.266666,9.133333,11.966666,12.266666,4129031.000000,1290502.000000,170418.328125,13317.266602,1771.900024,1024.733276
49:18:35,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,1.997,5913.36,12.01,10.71,13.07,846.29,851.91,213.283340,31.87,1.0387,198,0,14.707,2.07044,4.10,52990,9.200000,12.066667,12.766666,9.200000,12.066667,12.766666,4130407.500000,1290928.750000,170481.593750,13320.599609,1772.400024,1025.233276
49:19:05,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,1.997,5914.35,12.00,10.68,13.05,846.11,851.89,211.183334,31.99,1.0387,198,0,14.708,2.07453,4.10,52974,9.400000,13.333333,14.166667,9.400000,13.333333,14.166667,4131763.000000,1291354.375000,170556.906250,13324.366211,1773.599976,1026.433350
49:19:35,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,1.996,5915.35,12.00,10.68,13.03,846.31,851.94,213.333328,31.76,1.0388,198,0,14.707,2.07121,4.10,52958,9.300000,13.533334,14.333333,9.300000,13.533334,14.333333,4133111.750000,1291786.625000,170621.031250,13328.566406,1774.500000,1027.333374
49:20:05,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,1.996,5916.35,12.00,10.67,13.04,846.21,851.89,214.800003,31.86,1.0387,198,0,14.712,2.07402,4.21,52944,8.500000,12.033334,12.700000,8.500000,12.033334,12.700000,4134434.250000,1292199.750000,170679.593750,13332.266602,1775.133301,1027.966675
49:20:35,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,1.996,5917.34,11.99,10.90,13.04,846.29,851.58,210.350006,31.85,1.0384,198,0,14.715,2.07121,4.21,52958,8.900000,11.533334,11.900000,8.900000,11.533334,11.900000,4135720.500000,1292606.750000,170734.031250,13334.733398,1775.366699,1028.199951
49:21:05,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,1.997,5918.34,12.00,11.19,13.03,846.18,851.30,211.516663,31.86,1.0380,198,0,14.719,2.07428,4.21,52971,8.000000,10.833333,10.833333,8.000000,10.833333,10.833333,4136923.750000,1292983.875000,170791.828125,13337.599609,1775.366699,1028.199951
49:21:35,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,2.000,5919.34,12.03,11.38,13.06,846.02,850.92,212.433334,31.83,1.0374,198,0,14.723,2.07428,4.21,52982,8.766666,12.666667,13.000000,8.766666,12.666667,13.000000,4138177.000000,1293374.375000,170868.265625,13342.000000,1775.633301,1028.466675
49:22:05,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,2.001,5920.33,12.04,11.54,13.10,846.30,850.68,213.033340,31.89,1.0371,198,0,14.724,2.07453,4.21,52994,8.900000,11.066667,12.366667,8.900000,11.066667,12.366667,4139496.000000,1293778.500000,170925.000000,13345.866211,1776.633301,1029.466675
49:22:35,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,2.003,5921.33,12.08,11.69,13.08,846.24,850.58,212.816666,31.91,1.0368,198,0,14.727,2.08580,4.21,53005,10.166667,14.066667,15.100000,10.166667,14.066667,15.100000,4140971.250000,1294238.875000,170996.937500,13350.133789,1778.400024,1031.233276
49:23:05,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,2.003,5922.33,12.10,11.82,13.10,846.21,850.29,214.399994,31.85,1.0364,198,0,14.728,2.07479,4.21,53015,9.400000,11.000000,11.500000,9.400000,11.000000,11.500000,4142307.750000,1294660.375000,171047.828125,13350.766602,1778.833374,1031.666626
49:23:35,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,2.003,5923.32,12.12,11.92,13.15,846.13,850.29,216.483337,31.86,1.0363,198,0,14.728,2.07504,4.21,53025,9.366667,12.233334,12.233334,9.366667,12.233334,12.233334,4143666.500000,1295086.250000,171100.859375,13352.299805,1778.833374,1031.666626
49:24:05,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,2.004,5924.32,12.14,11.97,13.17,846.17,850.16,212.883331,31.66,1.0361,198,0,14.728,2.07581,4.21,53034,9.366667,10.966666,10.966666,9.366667,10.966666,10.966666,4144977.000000,1295491.375000,171142.562500,13353.799805,1778.833374,1031.666626
49:24:35,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,2.006,5925.32,12.16,12.06,13.19,846.17,850.16,211.133331,31.55,1.0360,198,0,14.729,2.07734,4.21,53044,8.900000,11.233334,11.466666,8.900000,11.233334,11.466666,4146298.500000,1295900.750000,171194.671875,13355.733398,1779.133301,1031.666626
49:25:05,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,2.006,5926.32,12.19,12.09,13.23,846.21,850.13,215.016663,31.47,1.0358,198,0,14.730,2.08170,4.21,53053,9.666667,12.866667,13.566667,9.666667,12.866667,13.566667,4147700.000000,1296340.500000,171265.703125,13358.400391,1779.699951,1031.666626
49:25:35,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,2.005,5927.32,12.21,12.16,13.23,846.20,850.12,215.016663,31.49,1.0358,198,0,14.731,2.08016,4.21,53062,9.066667,12.533334,12.533334,9.066667,12.533334,12.533334,4149058.250000,1296771.750000,171336.203125,13361.700195,1779.699951,1031.666626
49:26:05,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,2.007,5928.33,12.22,12.19,13.25,846.15,850.17,214.083328,31.46,1.0358,198,0,14.731,2.07811,4.21,53071,9.466666,14.000000,14.000000,9.466666,14.000000,14.000000,4150447.500000,1297208.625000,171406.140625,13368.033203,1779.699951,1031.666626
49:26:35,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,2.007,5929.33,12.24,12.22,13.27,846.17,849.96,212.149994,31.42,1.0355,198,0,14.731,2.07607,4.21,53079,8.200000,12.233334,12.633333,8.200000,12.233334,12.633333,4151653.250000,1297590.125000,171473.703125,13375.400391,1780.566650,1031.666626
49:27:05,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,2.007,5930.33,12.25,12.25,13.30,846.17,850.04,217.966660,31.32,1.0355,198,0,14.733,2.07555,4.21,53087,9.466666,13.066667,14.400000,9.466666,13.066667,14.400000,4153059.000000,1298038.000000,171538.968750,13379.966797,1781.866699,1032.433350
49:27:35,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,2.007,5931.34,12.26,12.26,13.31,846.24,849.99,212.583328,31.30,1.0354,198,0,14.733,2.07811,4.21,53096,9.000000,12.500000,12.733334,9.000000,12.500000,12.733334,4154380.750000,1298462.500000,171594.468750,13384.833008,1782.300049,1032.533325
49:28:05,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,2.008,5932.34,12.27,12.29,13.29,846.16,850.01,212.050003,31.27,1.0354,198,0,14.734,2.08170,4.21,53104,7.733333,10.766666,10.966666,7.733333,10.766666,10.966666,4155551.500000,1298827.625000,171654.906250,13388.200195,1782.300049,1032.533325
49:28:35,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,2.009,5933.35,12.28,12.29,13.29,846.13,849.83,211.149994,31.30,1.0352,198,0,14.735,2.07428,4.21,53112,8.033334,12.200000,12.500000,8.033334,12.200000,12.500000,4156790.750000,1299213.625000,171725.640625,13391.900391,1782.666626,1032.533325
49:29:05,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,2.008,5934.36,12.29,12.35,13.32,846.16,849.86,216.533340,31.23,1.0352,198,0,14.734,2.07913,4.21,53119,9.100000,13.033334,13.033334,9.100000,13.033334,13.033334,4158170.250000,1299643.875000,171789.093750,13395.566406,1782.666626,1032.533325
49:29:35,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,2.007,5935.36,12.30,12.35,13.35,846.26,849.88,215.416672,31.27,1.0351,198,0,14.734,2.07658,4.21,53127,8.933333,12.666667,12.866667,8.933333,12.666667,12.866667,4159453.750000,1300043.500000,171865.734375,13400.900391,1782.666626,1032.533325
49:30:05,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,2.008,5936.37,12.29,12.35,13.37,846.18,849.75,218.516663,31.21,1.0350,198,0,14.734,2.07479,4.21,53135,9.333333,12.400000,12.766666,9.333333,12.400000,12.766666,4160805.750000,1300467.500000,171931.640625,13403.299805,1782.833374,1032.533325
49:30:35,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,2.008,5937.37,12.30,12.37,13.35,846.13,849.88,214.183334,31.22,1.0351,198,0,14.734,2.08170,4.21,53142,9.200000,12.433333,12.800000,9.200000,12.433333,12.800000,4162128.750000,1300883.875000,171998.203125,13405.933594,1783.599976,1032.533325
49:31:05,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,2.009,5938.38,12.30,12.37,13.35,846.18,849.88,214.866669,31.25,1.0351,198,0,14.734,2.07913,4.21,53149,8.833333,13.200000,14.166667,8.833333,13.200000,14.166667,4163520.500000,1301320.875000,172068.734375,13409.566406,1784.400024,1032.533325
49:31:35,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,2.009,5939.39,12.29,12.36,13.38,846.10,849.96,215.550003,31.37,1.0353,198,0,14.733,2.08067,4.21,53156,8.866667,11.933333,11.933333,8.866667,11.933333,11.933333,4164826.250000,1301735.250000,172127.640625,13411.000000,1784.400024,1032.533325
49:32:05,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,2.008,5940.39,12.30,12.40,13.34,846.18,849.85,216.266663,31.37,1.0351,198,0,14.734,2.07862,4.21,53163,8.166667,10.666667,10.966666,8.166667,10.666667,10.966666,4166060.000000,1302124.125000,172176.296875,13414.466797,1784.400024,1032.533325
49:32:35,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,2.008,5941.40,12.31,12.39,13.35,846.02,849.83,216.133331,31.32,1.0350,198,0,14.733,2.07453,4.21,53170,9.433333,11.166667,11.166667,9.433333,11.166667,11.166667,4167387.250000,1302549.125000,172218.765625,13414.466797,1784.400024,1032.533325
49:33:05,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,2.006,5942.40,12.30,12.39,13.34,846.13,849.88,214.316666,31.34,1.0351,198,0,14.733,2.07760,4.21,53177,9.500000,12.866667,12.866667,9.500000,12.866667,12.866667,4168868.250000,1303002.875000,172278.937500,13416.133789,1784.400024,1032.533325
49:33:35,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,2.008,5943.41,12.30,12.39,13.33,846.10,849.90,215.600006,31.40,1.0352,198,0,14.733,2.07479,4.21,53183,8.600000,12.266666,12.600000,8.600000,12.266666,12.600000,4170167.000000,1303407.250000,172346.093750,13418.433594,1784.733276,1032.866699
49:34:05,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,2.010,5944.41,12.30,12.35,13.34,846.26,849.83,212.949997,30.81,1.0351,199,0,14.731,2.08528,4.21,53189,8.200000,11.966666,12.500000,8.200000,11.966666,12.500000,4171391.500000,1303790.750000,172418.765625,13423.466797,1785.266724,1033.400024
49:34:35,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,2.003,5945.41,12.29,12.37,13.35,846.26,849.86,212.516663,31.26,1.0352,199,0,14.701,2.07249,4.21,53196,8.600000,10.633333,10.900000,8.600000,10.633333,10.900000,4172649.500000,1304186.375000,172471.937500,13425.299805,1785.533325,1033.400024
49:35:05,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,2.003,5946.41,12.27,12.38,13.34,846.19,849.83,213.750000,31.30,1.0352,199,0,14.700,2.07504,4.21,53202,8.400000,11.333333,11.866667,8.400000,11.333333,11.866667,4173936.750000,1304592.500000,172528.328125,13428.366211,1786.133301,1033.400024
49:35:35,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,2.002,5947.41,12.27,12.35,13.32,846.24,849.76,211.516663,31.32,1.0351,199,0,14.701,2.07223,4.21,53208,9.333333,13.033334,13.533334,9.333333,13.033334,13.533334,4175268.250000,1305012.875000,172598.734375,13432.666992,1786.833374,1033.400024
49:36:05,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,2.002,5948.40,12.27,12.33,13.35,846.08,849.88,213.550003,31.27,1.0353,199,0,14.703,2.07223,4.21,53214,8.600000,11.566667,12.166667,8.600000,11.566667,12.166667,4176549.750000,1305422.875000,172665.500000,13435.900391,1787.000000,1033.400024
49:36:35,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,2.002,5949.40,12.27,12.30,13.31,846.19,849.93,213.199997,31.28,1.0353,199,0,14.702,2.06942,4.21,53220,8.866667,11.300000,11.300000,8.866667,11.300000,11.300000,4177808.000000,1305824.500000,172721.093750,13437.666992,1787.099976,1033.400024
49:37:05,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,2.001,5950.40,12.25,12.34,13.31,846.09,849.86,213.466660,31.25,1.0353,199,0,14.700,2.07555,4.21,53226,8.233334,12.466666,13.600000,8.233334,12.466666,13.600000,4179101.000000,1306232.250000,172794.062500,13443.366211,1788.733276,1033.400024
49:37:35,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,2.003,5951.39,12.26,12.30,13.31,846.21,849.79,214.850006,31.29,1.0352,199,0,14.701,2.07172,4.21,53231,9.633333,13.733334,14.300000,9.633333,13.733334,14.300000,4180504.250000,1306679.125000,172856.171875,13448.233398,1789.433350,1033.400024
49:38:05,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,2.003,5952.39,12.25,12.29,13.33,846.17,849.78,210.866669,31.35,1.0352,199,0,14.700,2.07325,4.21,53237,10.000000,13.400000,13.900000,10.000000,13.400000,13.900000,4181920.750000,1307127.250000,172923.796875,13452.566406,1790.466675,1033.400024
49:38:35,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,2.002,5953.39,12.24,12.24,13.29,846.27,849.89,210.399994,31.31,1.0354,199,0,14.701,2.07862,4.21,53242,9.300000,11.466666,11.666667,9.300000,11.466666,11.666667,4183273.000000,1307555.500000,172971.562500,13453.666992,1790.666626,1033.599976
49:39:05,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,2.001,5954.39,12.25,12.25,13.30,846.22,849.96,212.100006,31.32,1.0354,199,0,14.700,2.07147,4.21,53248,8.066667,9.866667,10.366667,8.066667,9.866667,10.366667,4184453.250000,1307927.250000,173022.093750,13454.500000,1791.333374,1034.266724
49:39:35,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,2.001,5955.38,12.24,12.24,13.28,846.32,849.94,212.316666,31.32,1.0354,199,0,14.700,2.07121,4.21,53253,9.566667,13.533334,13.533334,9.566667,13.533334,13.533334,4185879.250000,1308372.375000,173097.093750,13456.233398,1791.333374,1034.266724
49:40:05,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,2.001,5956.38,12.24,12.28,13.29,846.19,849.94,211.733337,31.35,1.0354,199,0,14.700,2.07479,4.21,53258,9.500000,13.833333,13.833333,9.500000,13.833333,13.833333,4187265.750000,1308809.125000,173168.171875,13460.766602,1791.333374,1034.266724
49:40:35,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,2.001,5957.37,12.23,12.23,13.28,846.25,850.04,212.500000,31.38,1.0356,199,0,14.700,2.07274,4.21,53263,10.000000,13.333333,13.333333,10.000000,13.333333,13.333333,4188702.750000,1309268.250000,173229.671875,13463.400391,1791.333374,1034.266724
49:41:05,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,2.001,5958.37,12.23,12.23,13.27,846.20,849.99,214.233337,31.43,1.0355,199,0,14.699,2.07198,4.21,53268,8.900000,11.533334,11.533334,8.900000,11.533334,11.533334,4189992.000000,1309675.250000,173290.062500,13466.633789,1791.333374,1034.266724
49:41:35,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,2.001,5959.37,12.23,12.22,13.31,846.22,849.99,213.366669,31.44,1.0355,199,0,14.697,2.07402,4.21,53273,7.833333,10.666667,10.866667,7.833333,10.666667,10.866667,4191149.500000,1310036.250000,173343.000000,13471.833008,1792.066650,1034.266724
49:42:05,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,2.002,5960.36,12.23,12.21,13.25,846.14,850.09,214.850006,31.40,1.0357,199,0,14.699,2.07376,4.21,53278,8.700000,12.833333,12.866667,8.700000,12.833333,12.866667,4192487.000000,1310451.500000,173416.328125,13475.933594,1792.199951,1034.266724
49:42:35,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,2.002,5961.36,12.24,12.19,13.29,846.22,850.04,210.833328,31.46,1.0356,199,0,14.700,2.06993,4.21,53283,9.000000,12.500000,12.500000,9.000000,12.500000,12.500000,4193863.000000,1310878.625000,173484.968750,13478.966797,1792.199951,1034.266724
49:43:05,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,2.002,5962.36,12.25,12.19,13.30,846.24,849.99,213.833328,31.50,1.0355,199,0,14.699,2.07325,4.21,53287,9.100000,13.900000,14.233334,9.100000,13.900000,14.233334,4195290.500000,1311329.625000,173563.031250,13484.933594,1792.366699,1034.433350
49:43:35,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,2.000,5963.35,12.24,12.21,13.26,846.14,849.91,211.383331,31.43,1.0354,199,0,14.699,2.07044,4.21,53292,8.600000,11.733334,12.633333,8.600000,11.733334,12.633333,4196541.500000,1311732.875000,173631.265625,13486.900391,1793.066650,1035.133301
49:44:05,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,2.001,5964.35,12.25,12.17,13.27,846.11,850.06,210.133331,31.40,1.0355,199,0,14.697,2.07913,4.21,53296,7.866667,11.100000,11.100000,7.866667,11.100000,11.100000,4197735.500000,1312113.375000,173686.796875,13490.033203,1793.066650,1035.133301
49:44:35,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,2.001,5965.35,12.25,12.16,13.28,846.06,850.01,212.633331,31.43,1.0355,199,0,14.697,2.06942,4.21,53301,8.333333,10.733334,10.733334,8.333333,10.733334,10.733334,4198977.500000,1312505.125000,173742.906250,13490.733398,1793.066650,1035.133301
49:45:05,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,2.001,5966.34,12.26,12.20,13.26,846.19,850.07,212.616669,31.53,1.0355,199,0,14.699,2.07402,4.21,53305,8.500000,10.433333,10.433333,8.500000,10.433333,10.433333,4200247.000000,1312905.125000,173790.796875,13491.466797,1793.066650,1035.133301
49:45:35,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,2.002,5967.34,12.26,12.14,13.30,846.21,850.19,211.899994,31.48,1.0357,199,0,14.697,2.07376,4.21,53309,8.466666,11.100000,11.766666,8.466666,11.100000,11.766666,4201492.500000,1313297.500000,173847.140625,13494.866211,1793.900024,1035.966675
49:46:05,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,2.001,5968.34,12.26,12.14,13.31,846.03,850.04,213.016663,31.42,1.0355,199,0,14.699,2.07709,4.21,53314,8.466666,10.500000,10.500000,8.466666,10.500000,10.500000,4202713.500000,1313687.375000,173910.531250,13496.566406,1793.933350,1036.000000
49:46:35,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,2.001,5969.33,12.27,12.17,13.31,846.19,850.04,212.050003,31.38,1.0354,199,0,14.697,2.08016,4.21,53318,8.500000,11.200000,11.200000,8.500000,11.200000,11.200000,4203959.500000,1314080.500000,173972.859375,13499.133789,1793.933350,1036.000000
49:47:05,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,2.002,5970.33,12.27,12.14,13.30,846.21,850.24,212.266663,31.38,1.0357,199,0,14.697,2.07428,4.21,53322,8.800000,12.333333,12.566667,8.800000,12.333333,12.566667,4205287.000000,1314493.750000,174042.234375,13502.900391,1794.500000,1036.566650
49:47:35,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,2.002,5971.33,12.27,12.15,13.31,846.19,850.16,212.050003,31.36,1.0356,199,0,14.697,2.07376,4.21,53326,9.266666,11.000000,11.033334,9.266666,11.000000,11.033334,4206570.500000,1314898.375000,174093.000000,13504.533203,1794.800049,1036.866699
49:48:05,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,2.001,5972.33,12.28,12.13,13.31,846.16,849.99,212.166672,31.33,1.0353,199,0,14.697,2.07325,4.21,53330,8.866667,11.366667,11.366667,8.866667,11.366667,11.366667,4207796.500000,1315290.125000,174154.531250,13506.733398,1794.800049,1036.866699
49:48:35,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,2.002,5973.32,12.28,12.11,13.29,846.21,850.27,211.466660,31.23,1.0357,199,0,14.697,2.07274,4.21,53333,8.266666,10.766666,11.500000,8.266666,10.766666,11.500000,4209050.500000,1315685.500000,174209.140625,13508.633789,1795.666626,1037.733276
49:49:05,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,2.002,5974.32,12.28,12.09,13.29,846.18,850.19,214.266663,31.21,1.0356,199,0,14.696,2.07249,4.21,53337,8.500000,12.333333,13.033334,8.500000,12.333333,13.033334,4210368.500000,1316092.250000,174271.859375,13514.099609,1796.366699,1038.433350
49:49:35,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,2.002,5975.32,12.29,12.12,13.30,846.26,850.16,209.716660,31.27,1.0355,199,0,14.696,2.07607,4.21,53341,7.933333,12.300000,14.900000,7.933333,12.300000,14.900000,4211650.000000,1316487.625000,174343.468750,13523.700195,1798.599976,1040.666626
49:50:05,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,2.002,5976.31,12.28,12.09,13.31,846.10,850.09,213.800003,31.32,1.0355,199,0,14.696,2.07044,4.21,53345,8.266666,11.633333,12.300000,8.266666,11.633333,12.300000,4212888.500000,1316881.125000,174410.062500,13529.099609,1799.133301,1041.199951
49:50:35,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,2.001,5977.31,12.28,12.09,13.32,846.21,850.24,210.833328,31.30,1.0357,199,0,14.696,2.07223,4.21,53348,8.366667,11.233334,11.233334,8.366667,11.233334,11.233334,4214131.500000,1317276.875000,174467.000000,13531.400391,1799.133301,1041.199951
49:51:05,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,2.001,5978.31,12.27,12.10,13.32,846.08,850.29,210.283340,31.30,1.0358,199,0,14.696,2.07249,4.21,53352,8.533334,11.233334,11.233334,8.533334,11.233334,11.233334,4215390.000000,1317673.625000,174529.703125,13534.533203,1799.133301,1041.199951
49:51:35,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,2.000,5979.30,12.28,12.09,13.34,846.18,850.37,212.733337,31.29,1.0358,199,0,14.696,2.07198,4.21,53355,8.366667,11.233334,11.300000,8.366667,11.233334,11.300000,4216655.000000,1318076.250000,174581.265625,13538.333008,1799.199951,1041.199951
49:52:05,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,2.002,5980.30,12.27,12.10,13.33,846.19,850.14,210.416672,31.25,1.0356,199,0,14.697,2.07479,4.21,53359,8.566667,13.266666,14.166667,8.566667,13.266666,14.166667,4217921.500000,1318476.875000,174654.031250,13544.833008,1800.000000,1041.199951
49:52:35,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,2.002,5981.30,12.26,12.07,13.31,846.14,850.22,213.416672,31.40,1.0357,199,0,14.696,2.07249,4.21,53362,8.200000,11.600000,11.600000,8.200000,11.600000,11.600000,4219161.500000,1318873.625000,174716.500000,13549.099609,1800.000000,1041.199951
49:53:05,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,2.000,5982.29,12.27,12.07,13.35,846.19,850.16,215.149994,31.42,1.0356,199,0,14.696,2.07019,4.21,53365,9.333333,12.433333,12.433333,9.333333,12.433333,12.433333,4220529.500000,1319298.125000,174777.906250,13552.700195,1800.000000,1041.199951
49:53:35,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,2.000,5983.29,12.27,12.03,13.28,846.19,850.19,213.133331,31.38,1.0356,199,0,14.696,2.07223,4.21,53368,8.600000,11.766666,12.266666,8.600000,11.766666,12.266666,4221791.000000,1319695.375000,174844.937500,13555.833008,1800.000000,1041.199951
49:54:05,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,2.000,5984.29,12.25,12.06,13.30,846.17,850.24,213.800003,31.43,1.0358,199,0,14.695,2.07121,4.21,53372,8.500000,13.333333,13.333333,8.500000,13.333333,13.333333,4223149.000000,1320116.750000,174917.500000,13559.799805,1800.000000,1041.199951
49:54:35,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,2.000,5985.28,12.24,12.06,13.26,846.22,850.19,211.016663,31.49,1.0357,199,0,14.696,2.07121,4.21,53375,8.466666,12.200000,13.033334,8.466666,12.200000,13.033334,4224467.500000,1320530.375000,174977.671875,13563.000000,1800.866699,1042.066650
49:55:05,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,2.001,5986.28,12.23,12.05,13.31,846.17,850.14,214.233337,31.46,1.0357,199,0,14.696,2.07453,4.21,53378,7.533333,10.633333,11.200000,7.533333,10.633333,11.200000,4225662.500000,1320903.125000,175031.437500,13564.799805,1801.300049,1042.066650
49:55:35,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,2.000,5987.28,12.23,12.03,13.30,846.25,850.19,210.750000,31.40,1.0358,199,0,14.695,2.07147,4.21,53381,8.500000,11.800000,12.166667,8.500000,11.800000,12.166667,4226921.000000,1321305.625000,175081.828125,13568.799805,1801.733276,1042.066650
49:56:05,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,2.001,5988.27,12.24,12.02,13.31,846.19,850.27,212.250000,31.66,1.0358,199,0,14.692,2.07453,4.14,53380,8.300000,11.866667,11.866667,8.300000,11.866667,11.866667,4228192.500000,1321712.750000,175144.796875,13571.400391,1801.733276,1042.066650
49:56:35,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,2.001,5989.27,12.22,11.90,13.25,846.05,850.38,212.699997,31.57,1.0360,199,0,14.689,2.07019,4.14,53364,9.566667,13.100000,13.266666,9.566667,13.100000,13.266666,4229635.000000,1322163.500000,175207.406250,13576.500000,1801.733276,1042.066650
49:57:05,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,1.997,5990.27,12.22,11.73,13.29,846.15,850.61,214.199997,31.42,1.0363,199,0,14.690,2.06968,4.13,53348,8.566667,10.933333,10.933333,8.566667,10.933333,10.933333,4230913.500000,1322565.375000,175261.328125,13578.233398,1801.733276,1042.066650
49:57:35,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,1.996,5991.26,12.20,11.60,13.26,845.98,850.69,214.266663,31.46,1.0365,199,0,14.685,2.06713,4.13,53333,8.933333,10.966666,11.033334,8.933333,10.966666,11.033334,4232209.500000,1322976.500000,175309.500000,13579.400391,1801.733276,1042.066650
49:58:05,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,1.997,5992.26,12.18,11.48,13.23,846.06,850.82,214.000000,31.60,1.0367,199,0,14.685,2.07095,4.13,53316,9.133333,11.166667,11.566667,9.133333,11.166667,11.566667,4233545.000000,1323389.375000,175366.640625,13581.933594,1802.000000,1042.066650
49:58:35,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,1.996,5993.25,12.16,11.37,13.22,846.12,851.03,211.866669,31.48,1.0371,199,0,14.684,2.06942,4.13,53300,8.533334,11.266666,11.266666,8.533334,11.266666,11.266666,4234816.000000,1323790.375000,175433.203125,13583.299805,1802.000000,1042.066650
49:59:05,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,1.995,5994.25,12.13,11.28,13.16,846.12,851.08,211.216660,31.42,1.0372,199,0,14.682,2.07172,4.13,53284,8.100000,10.866667,12.333333,8.100000,10.866667,12.333333,4236093.500000,1324186.625000,175493.359375,13587.266602,1803.066650,1043.133301
49:59:35,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,1.993,5995.25,12.11,11.21,13.17,846.15,851.29,210.833328,31.42,1.0376,199,0,14.681,2.06789,4.12,53269,7.700000,10.000000,10.566667,7.700000,10.000000,10.566667,4237237.000000,1324545.375000,175547.000000,13589.833008,1803.866699,1043.800049
50:00:05,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,1.994,5996.24,12.09,11.13,13.15,846.16,851.29,210.983337,31.57,1.0376,199,0,14.681,2.06866,4.12,53253,8.233334,11.066667,11.366667,8.233334,11.066667,11.366667,4238422.500000,1324903.375000,175603.671875,13593.133789,1804.599976,1043.800049
50:00:35,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,1.995,5997.24,12.08,11.04,13.15,846.14,851.29,211.316666,31.63,1.0377,199,0,14.679,2.06764,4.12,53237,8.266666,11.233334,11.500000,8.266666,11.233334,11.500000,4239636.500000,1325286.875000,175666.468750,13594.433594,1804.933350,1043.800049
50:01:05,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,1.992,5998.23,12.05,11.00,13.11,846.20,851.40,211.500000,31.72,1.0379,199,0,14.679,2.06509,4.11,53221,8.466666,11.000000,11.366667,8.466666,11.000000,11.366667,4240893.000000,1325687.750000,175718.828125,13598.033203,1805.466675,1043.800049
50:01:35,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,1.992,5999.23,12.04,10.94,13.10,846.17,851.53,212.350006,31.75,1.0381,199,0,14.678,2.06789,4.12,53205,9.066667,11.933333,11.933333,9.066667,11.933333,11.933333,4242239.000000,1326111.500000,175779.203125,13601.566406,1805.466675,1043.800049
50:02:05,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,1.992,6000.23,12.03,10.92,13.07,846.23,851.58,213.166672,31.66,1.0382,199,0,14.678,2.06636,4.12,53190,9.266666,12.333333,13.333333,9.266666,12.333333,13.333333,4243557.000000,1326526.875000,175853.828125,13604.500000,1806.333374,1044.666626
50:02:35,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,1.992,6001.22,12.00,10.92,13.09,846.11,851.51,209.000000,31.66,1.0382,199,0,14.678,2.06866,4.12,53174,7.800000,9.766666,9.766666,7.800000,9.766666,9.766666,4244667.500000,1326881.875000,175902.640625,13606.466797,1806.333374,1044.666626
50:03:05,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,1.992,6002.22,12.00,10.84,13.06,846.21,851.61,210.133331,31.61,1.0384,199,0,14.677,2.06381,4.11,53158,9.433333,13.033334,13.033334,9.433333,13.033334,13.033334,4246053.500000,1327319.250000,175964.031250,13608.400391,1806.333374,1044.666626
50:03:35,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,1.991,6003.21,11.98,10.82,13.06,846.22,851.64,212.199997,31.55,1.0385,199,0,14.679,2.06662,4.11,53142,9.100000,11.666667,12.833333,9.100000,11.666667,12.833333,4247350.000000,1327733.125000,176025.968750,13612.266602,1807.033325,1045.366699
50:04:05,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,1.991,6004.21,11.97,10.79,13.01,846.20,851.62,211.733337,31.55,1.0385,199,0,14.678,2.06789,4.11,53126,8.900000,11.600000,12.566667,8.900000,11.600000,12.566667,4248649.500000,1328139.750000,176079.968750,13616.900391,1808.033325,1045.533325
50:04:35,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,1.990,6005.21,11.95,10.74,12.96,846.26,851.67,212.000000,31.66,1.0386,199,0,14.676,2.07095,4.11,53111,8.300000,10.866667,11.066667,8.300000,10.866667,11.066667,4249844.500000,1328522.125000,176136.765625,13620.599609,1808.066650,1045.533325
50:05:05,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,1.990,6006.20,11.95,10.75,13.00,846.23,851.80,210.433334,31.68,1.0388,198,0,14.676,2.06305,4.11,53095,9.033334,12.100000,12.533334,9.033334,12.100000,12.533334,4251165.000000,1328933.500000,176202.671875,13622.966797,1808.066650,1045.533325
50:05:35,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,1.996,6007.20,11.94,10.71,12.98,846.18,851.82,213.533340,31.69,1.0388,198,0,14.707,2.06789,4.10,53079,7.900000,9.733334,9.933333,7.900000,9.733334,9.933333,4252305.000000,1329284.625000,176255.500000,13624.966797,1808.266724,1045.733276
50:06:05,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,1.996,6008.20,11.93,10.68,12.97,846.18,851.75,211.616669,31.63,1.0388,198,0,14.706,2.07479,4.11,53063,8.900000,11.433333,12.100000,8.900000,11.433333,12.100000,4253577.000000,1329688.750000,176319.468750,13627.633789,1808.933350,1046.400024
50:06:35,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,1.995,6009.19,11.92,10.68,12.97,846.16,851.80,211.583328,31.71,1.0389,198,0,14.706,2.07709,4.11,53047,9.300000,13.166667,13.166667,9.300000,13.166667,13.166667,4254933.500000,1330119.625000,176406.328125,13630.266602,1808.933350,1046.400024
50:07:05,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,1.995,6010.19,11.92,10.66,12.93,846.29,851.88,208.600006,31.66,1.0390,198,0,14.706,2.07530,4.11,53031,8.333333,10.966666,10.966666,8.333333,10.966666,10.966666,4256178.500000,1330510.875000,176470.968750,13632.933594,1808.933350,1046.400024
50:07:35,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,1.995,6011.18,11.93,10.65,12.94,846.18,851.82,213.433334,31.67,1.0389,198,0,14.706,2.07479,4.10,53015,8.100000,10.700000,10.700000,8.100000,10.700000,10.700000,4257421.000000,1330901.875000,176527.703125,13636.133789,1808.933350,1046.400024
50:08:05,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,1.993,6012.18,11.90,10.64,12.93,846.16,851.85,213.416672,31.63,1.0390,198,0,14.707,2.06866,4.10,52999,8.266666,10.966666,10.966666,8.266666,10.966666,10.966666,4258652.000000,1331282.250000,176590.062500,13638.333008,1808.933350,1046.400024
50:08:35,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,1.994,6013.18,11.90,10.64,12.94,846.27,851.80,212.750000,31.65,1.0390,198,0,14.705,2.06942,4.10,52984,7.633333,10.433333,10.700000,7.633333,10.433333,10.700000,4259840.500000,1331642.125000,176640.671875,13641.200195,1809.300049,1046.766724
50:09:05,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,1.994,6014.17,11.90,10.59,12.95,846.27,851.88,215.233337,31.69,1.0391,198,0,14.707,2.06713,4.10,52967,10.566667,15.133333,16.333334,10.566667,15.133333,16.333334,4261463.000000,1332147.250000,176716.000000,13646.500000,1810.533325,1048.000000
50:09:35,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,1.993,6015.17,11.88,10.59,12.94,846.20,851.86,214.066666,31.71,1.0391,198,0,14.707,2.07172,4.09,52951,9.933333,13.266666,14.733334,9.933333,13.266666,14.733334,4262960.500000,1332618.625000,176780.703125,13651.033203,1811.800049,1049.266724
50:10:05,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,1.993,6016.16,11.88,10.75,12.94,846.25,851.73,207.016663,31.71,1.0390,198,0,14.713,2.07376,4.21,52964,7.800000,11.366667,11.633333,7.800000,11.366667,11.633333,4264155.000000,1332994.625000,176850.937500,13653.333008,1812.033325,1049.500000
50:10:35,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,1.995,6017.16,11.88,11.03,12.93,846.40,851.29,213.300003,31.74,1.0384,198,0,14.717,2.07249,4.21,52977,8.200000,10.900000,11.966666,8.200000,10.900000,11.966666,4265335.000000,1333369.875000,176904.734375,13657.799805,1813.366699,1049.966675
50:11:05,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,1.998,6018.16,11.89,11.28,12.91,846.24,850.93,212.500000,31.63,1.0379,198,0,14.721,2.07172,4.21,52989,8.000000,10.500000,11.933333,8.000000,10.500000,11.933333,4266481.000000,1333735.500000,176954.437500,13661.566406,1814.633301,1050.366699
50:11:35,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,1.998,6019.15,11.92,11.45,12.97,846.26,850.65,213.533340,31.67,1.0375,198,0,14.723,2.07428,4.21,52999,8.366667,11.166667,11.533334,8.366667,11.166667,11.533334,4267735.500000,1334132.125000,177007.796875,13664.633789,1814.933350,1050.366699
50:12:05,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,1.999,6020.15,11.93,11.56,12.96,846.18,850.42,212.449997,31.67,1.0372,198,0,14.726,2.07376,4.21,53010,8.600000,12.166667,12.833333,8.600000,12.166667,12.833333,4269018.500000,1334538.750000,177078.468750,13668.200195,1815.666626,1050.533325
50:12:35,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,2.000,6021.15,11.95,11.70,12.99,846.33,850.44,213.283340,31.67,1.0371,198,0,14.726,2.07530,4.21,53020,9.133333,12.200000,14.366667,9.133333,12.200000,14.366667,4270352.500000,1334955.750000,177146.031250,13674.333008,1817.866699,1051.866699
50:13:05,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,2.002,6022.14,11.97,11.76,12.96,846.22,850.21,210.816666,31.54,1.0368,198,0,14.727,2.07939,4.21,53030,9.733334,12.466666,14.666667,9.733334,12.466666,14.666667,4271794.500000,1335399.500000,177206.265625,13679.133789,1820.766724,1053.366699
50:13:35,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,2.002,6023.14,11.98,11.84,13.01,846.22,850.26,213.750000,31.48,1.0368,198,0,14.728,2.07249,4.21,53040,8.166667,12.200000,12.866667,8.166667,12.200000,12.866667,4273037.000000,1335787.375000,177267.328125,13684.266602,1821.566650,1053.833374
50:14:05,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,2.003,6024.14,11.99,11.89,13.06,846.24,850.25,210.500000,31.47,1.0367,198,0,14.727,2.07837,4.21,53049,7.400000,10.333333,10.333333,7.400000,10.333333,10.333333,4274143.000000,1336144.000000,177324.796875,13687.599609,1821.566650,1053.833374
50:14:35,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,2.004,6025.13,12.00,11.95,13.07,846.16,850.15,214.866669,31.49,1.0366,198,0,14.728,2.07223,4.21,53058,8.000000,10.466666,11.366667,8.000000,10.466666,11.366667,4275289.000000,1336504.750000,177386.203125,13692.466797,1822.433350,1053.833374
50:15:05,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,2.003,6026.13,12.01,11.98,13.05,846.24,849.97,212.149994,31.42,1.0363,198,0,14.728,2.07530,4.21,53067,8.500000,12.466666,12.466666,8.500000,12.466666,12.466666,4276563.500000,1336898.125000,177449.531250,13698.566406,1822.433350,1053.833374
50:15:35,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,2.003,6027.13,12.02,12.04,13.03,846.23,850.05,214.116669,31.36,1.0364,198,0,14.730,2.07734,4.21,53076,8.233334,10.733334,10.733334,8.233334,10.733334,10.733334,4277785.000000,1337280.500000,177508.531250,13700.166992,1822.433350,1053.833374
50:16:05,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,2.003,6028.13,12.04,12.05,13.06,846.20,849.92,212.916672,31.38,1.0362,198,0,14.729,2.08093,4.21,53084,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,4278957.500000,1337649.875000,177572.734375,13701.533203,1822.433350,1053.833374
50:16:35,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,2.003,6029.12,12.05,12.05,13.05,846.30,850.02,213.433334,31.21,1.0363,198,0,14.729,2.07709,4.21,53093,8.266666,11.666667,12.200000,8.266666,11.666667,12.200000,4280207.500000,1338038.875000,177625.765625,13705.233398,1822.766724,1054.166626
50:17:05,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,2.005,6030.12,12.06,12.10,13.11,846.33,849.97,213.333328,31.14,1.0362,198,0,14.730,2.07658,4.21,53101,8.133333,11.366667,12.866667,8.133333,11.366667,12.866667,4281482.000000,1338432.375000,177681.593750,13710.933594,1824.166626,1055.566650
50:17:35,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,2.003,6031.12,12.07,12.09,13.08,846.17,849.97,212.750000,31.09,1.0361,198,0,14.731,2.07658,4.21,53109,8.566667,10.966666,10.966666,8.566667,10.966666,10.966666,4282777.500000,1338839.500000,177738.406250,13713.299805,1824.166626,1055.566650
50:18:05,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,2.004,6032.12,12.07,12.12,13.10,846.27,849.97,212.966660,31.10,1.0361,198,0,14.729,2.07734,4.21,53117,9.000000,12.100000,13.566667,9.000000,12.100000,13.566667,4284140.500000,1339264.250000,177799.328125,13718.900391,1825.033325,1056.433350
50:18:35,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,2.005,6033.12,12.08,12.11,13.10,846.19,849.96,213.583328,31.18,1.0361,198,0,14.730,2.08041,4.21,53124,8.866667,13.700000,13.766666,8.866667,13.700000,13.766666,4285417.500000,1339675.750000,177866.671875,13724.866211,1825.033325,1056.433350
50:19:05,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,2.006,6034.12,12.09,12.11,13.11,846.24,849.96,214.100006,31.16,1.0360,198,0,14.730,2.07683,4.21,53132,8.800000,12.500000,12.500000,8.800000,12.500000,12.500000,4286654.500000,1340076.125000,177930.171875,13729.933594,1825.033325,1056.433350
50:19:35,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,2.005,6035.12,12.10,12.13,13.14,846.19,849.96,210.449997,31.20,1.0360,198,0,14.730,2.08170,4.21,53139,8.366667,10.366667,10.366667,8.366667,10.366667,10.366667,4287848.500000,1340450.375000,177979.031250,13732.833008,1825.033325,1056.433350
50:20:05,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,2.006,6036.12,12.10,12.13,13.15,846.21,850.01,210.866669,31.18,1.0361,198,0,14.730,2.08093,4.21,53147,8.700000,12.200000,12.233334,8.700000,12.200000,12.233334,4289125.000000,1340852.625000,178036.765625,13736.466797,1825.300049,1056.433350
50:20:35,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,2.005,6037.12,12.10,12.12,13.13,846.21,849.96,214.633331,31.17,1.0360,198,0,14.731,2.07530,4.21,53154,8.533334,12.200000,12.800000,8.533334,12.200000,12.800000,4290389.000000,1341258.750000,178102.437500,13740.233398,1825.900024,1056.433350
50:21:05,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,2.005,6038.12,12.11,12.12,13.15,846.26,849.96,214.199997,31.28,1.0360,198,0,14.730,2.07683,4.21,53161,9.433333,13.300000,13.300000,9.433333,13.300000,13.300000,4291799.500000,1341699.250000,178172.031250,13742.966797,1825.900024,1056.433350
50:21:35,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,2.005,6039.12,12.12,12.14,13.15,846.41,850.01,213.300003,31.19,1.0360,198,0,14.729,2.08016,4.21,53167,8.666667,11.300000,11.300000,8.666667,11.300000,11.300000,4293094.500000,1342099.125000,178230.500000,13744.200195,1825.900024,1056.433350
50:22:05,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,2.005,6040.12,12.12,12.13,13.16,846.41,849.98,213.850006,31.19,1.0359,198,0,14.730,2.07760,4.21,53174,9.266666,13.300000,13.300000,9.266666,13.300000,13.300000,4294505.500000,1342536.750000,178294.234375,13747.633789,1825.900024,1056.433350
50:22:35,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,2.005,6041.12,12.12,12.13,13.15,846.36,849.93,211.399994,31.17,1.0359,198,0,14.730,2.07632,4.21,53181,8.500000,11.333333,11.333333,8.500000,11.333333,11.333333,4295815.000000,1342940.625000,178348.296875,13750.733398,1825.900024,1056.433350
50:23:05,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,2.005,6042.12,12.12,12.13,13.16,846.23,850.03,211.316666,31.16,1.0360,198,0,14.728,2.07862,4.21,53187,9.233334,13.133333,13.900000,9.233334,13.133333,13.900000,4297174.000000,1343366.750000,178415.593750,13754.400391,1826.633301,1057.166626
50:23:35,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,2.004,6043.12,12.13,12.13,13.16,846.33,849.98,213.733337,31.10,1.0359,198,0,14.730,2.07862,4.21,53194,8.300000,10.766666,10.966666,8.300000,10.766666,10.966666,4298338.500000,1343738.000000,178478.468750,13756.099609,1826.766724,1057.300049
50:24:05,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,2.005,6044.12,12.13,12.12,13.14,846.23,849.93,212.899994,31.06,1.0359,198,0,14.730,2.07811,4.21,53200,10.633333,13.933333,14.466666,10.633333,13.933333,14.466666,4299814.000000,1344209.500000,178546.734375,13760.000000,1827.400024,1057.933350
50:24:35,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,2.004,6045.11,12.13,12.13,13.21,846.25,849.98,213.649994,31.08,1.0359,198,0,14.730,2.07479,4.21,53206,9.066667,12.300000,12.566667,9.066667,12.300000,12.566667,4301133.500000,1344618.500000,178621.140625,13761.566406,1827.633301,1058.166626
50:25:05,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,2.005,6046.11,12.12,12.10,13.19,846.41,849.98,213.216660,31.08,1.0360,198,0,14.729,2.08195,4.21,53212,9.300000,12.666667,13.000000,9.300000,12.666667,13.000000,4302435.000000,1345029.375000,178675.703125,13764.366211,1828.099976,1058.633301
50:25:35,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,2.005,6047.11,12.12,12.08,13.15,846.20,850.14,213.033340,31.15,1.0361,198,0,14.730,2.07837,4.21,53218,8.700000,12.666667,13.333333,8.700000,12.666667,13.333333,4303729.500000,1345436.625000,178745.265625,13768.066406,1828.500000,1059.033325
50:26:05,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,2.005,6048.11,12.12,12.09,13.18,846.28,850.06,214.800003,31.20,1.0360,198,0,14.729,2.07351,4.21,53224,9.700000,13.566667,14.100000,9.700000,13.566667,14.100000,4305145.500000,1345883.250000,178813.906250,13771.233398,1829.366699,1059.900024
50:26:35,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,2.005,6049.11,12.12,12.04,13.16,846.36,850.08,212.850006,31.20,1.0361,198,0,14.729,2.07913,4.21,53229,7.600000,10.033334,10.033334,7.600000,10.033334,10.033334,4306350.000000,1346252.125000,178859.406250,13772.933594,1829.366699,1059.900024
50:27:05,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,2.004,6050.11,12.12,12.08,13.15,846.23,850.24,212.949997,31.25,1.0363,198,0,14.729,2.07786,4.21,53235,7.933333,12.566667,12.566667,7.933333,12.566667,12.566667,4307577.000000,1346642.375000,178925.265625,13778.133789,1829.366699,1059.900024
50:27:35,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,2.004,6051.11,12.10,12.04,13.14,846.39,850.19,213.666672,31.24,1.0363,198,0,14.729,2.07223,4.21,53241,7.766667,11.066667,11.066667,7.766667,11.066667,11.066667,4308761.500000,1347018.750000,178982.468750,13780.733398,1829.366699,1059.900024
50:28:05,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,2.004,6052.11,12.10,12.04,13.15,846.39,850.21,214.233337,31.28,1.0363,198,0,14.729,2.08041,4.21,53246,8.000000,10.233334,10.433333,8.000000,10.233334,10.433333,4309949.500000,1347401.375000,179033.171875,13783.200195,1829.433350,1059.966675
50:28:35,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,2.005,6053.11,12.08,12.01,13.13,846.32,850.09,212.016663,31.26,1.0362,198,0,14.728,2.07607,4.21,53251,8.066667,11.166667,12.300000,8.066667,11.166667,12.300000,4311174.500000,1347790.625000,179091.359375,13786.233398,1830.233276,1060.766724
50:29:05,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,2.005,6054.10,12.08,12.02,13.10,846.40,850.17,214.966660,31.35,1.0363,198,0,14.729,2.07786,4.21,53256,7.833333,10.066667,10.066667,7.833333,10.066667,10.066667,4312329.500000,1348153.500000,179137.203125,13787.200195,1830.233276,1060.766724
50:29:35,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,2.004,6055.10,12.06,12.02,13.11,846.35,850.14,212.100006,31.36,1.0364,198,0,14.729,2.07786,4.21,53261,8.433333,12.866667,12.866667,8.433333,12.866667,12.866667,4313636.500000,1348557.500000,179195.328125,13790.533203,1830.233276,1060.766724
50:30:05,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,2.004,6056.10,12.06,11.98,13.10,846.25,850.25,206.949997,31.44,1.0365,198,0,14.728,2.07555,4.21,53267,8.400000,11.766666,12.733334,8.400000,11.766666,12.733334,4314937.000000,1348967.250000,179256.968750,13792.733398,1831.500000,1061.266724
50:30:35,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,2.004,6057.10,12.06,11.99,13.10,846.40,850.17,212.850006,31.40,1.0364,198,0,14.727,2.07709,4.21,53271,9.700000,13.933333,14.300000,9.700000,13.933333,14.300000,4316362.500000,1349423.500000,179327.265625,13794.866211,1831.966675,1061.633301
50:31:05,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,2.004,6058.10,12.07,11.96,13.10,846.43,850.30,214.366669,31.45,1.0365,198,0,14.727,2.07811,4.21,53276,8.733334,12.900000,13.066667,8.733334,12.900000,13.066667,4317687.000000,1349846.375000,179395.765625,13798.066406,1832.066650,1061.633301
50:31:35,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,2.004,6059.09,12.06,11.98,13.11,846.33,850.22,212.633331,31.49,1.0364,198,0,14.728,2.07939,4.21,53281,7.700000,10.233334,10.833333,7.700000,10.233334,10.833333,4318837.500000,1350219.625000,179447.765625,13801.233398,1832.833374,1061.633301
50:32:05,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,2.004,6060.09,12.04,11.97,13.08,846.38,850.27,211.500000,31.54,1.0366,198,0,14.727,2.07376,4.21,53286,9.000000,11.000000,11.533334,9.000000,11.000000,11.533334,4320068.500000,1350611.500000,179512.265625,13803.266602,1833.099976,1061.633301
50:32:35,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,2.004,6061.09,12.04,11.95,13.05,846.41,850.27,213.166672,31.49,1.0366,198,0,14.727,2.07760,4.21,53290,8.300000,10.900000,11.766666,8.300000,10.900000,11.766666,4321288.500000,1350991.625000,179564.703125,13805.333008,1833.699951,1061.633301
50:33:05,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,2.004,6062.09,12.05,11.91,13.06,846.28,850.38,215.566666,31.51,1.0367,198,0,14.728,2.07504,4.21,53295,8.833333,11.333333,11.333333,8.833333,11.333333,11.333333,4322581.000000,1351388.750000,179624.500000,13805.333008,1833.699951,1061.633301
50:33:35,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,2.003,6063.09,12.05,11.90,13.09,846.41,850.30,213.000000,31.47,1.0366,198,0,14.726,2.07249,4.21,53299,8.833333,12.666667,12.800000,8.833333,12.666667,12.800000,4323879.500000,1351795.875000,179692.093750,13808.533203,1833.699951,1061.633301
50:34:05,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,2.003,6064.08,12.05,11.90,13.06,846.25,850.25,214.199997,31.49,1.0365,198,0,14.726,2.07530,4.21,53304,7.700000,10.966666,11.233334,7.700000,10.966666,11.233334,4325013.500000,1352158.000000,179751.703125,13812.733398,1833.699951,1061.633301
50:34:35,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,2.002,6065.08,12.04,11.91,13.05,846.28,850.33,213.866669,31.43,1.0367,198,0,14.728,2.07453,4.21,53308,7.933333,10.200000,10.300000,7.933333,10.200000,10.300000,4326139.500000,1352510.875000,179818.906250,13814.166992,1833.866699,1061.633301
50:35:05,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,2.003,6066.08,12.05,11.87,13.05,846.30,850.30,214.199997,31.45,1.0366,198,0,14.726,2.07555,4.21,53312,6.266667,8.933333,9.166667,6.266667,8.933333,9.166667,4327168.500000,1352828.750000,179865.500000,13815.166992,1834.566650,1061.633301
50:35:35,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,2.002,6067.07,12.04,11.87,13.07,846.33,850.22,214.616669,31.50,1.0365,198,0,14.727,2.07632,4.21,53316,7.533333,9.600000,10.100000,7.533333,9.600000,10.100000,4328290.000000,1353179.250000,179917.328125,13816.166992,1835.000000,1062.066650
50:36:05,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,2.003,6068.07,12.04,11.87,13.06,846.46,850.43,211.433334,31.49,1.0368,198,0,14.726,2.07913,4.21,53320,8.766666,12.700000,13.066667,8.766666,12.700000,13.066667,4329597.500000,1353595.500000,179988.937500,13820.266602,1835.433350,1062.500000
50:36:35,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,2.003,6069.07,12.03,11.84,13.07,846.41,850.48,213.250000,31.51,1.0369,198,0,14.726,2.07530,4.21,53324,8.800000,11.466666,12.500000,8.800000,11.466666,12.500000,4330849.000000,1353992.000000,180044.406250,13823.433594,1836.300049,1063.366699
50:37:05,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,2.004,6070.06,12.03,11.85,13.05,846.41,850.51,211.600006,31.55,1.0369,198,0,14.727,2.07811,4.21,53328,8.000000,10.100000,10.100000,8.000000,10.100000,10.100000,4332010.500000,1354358.625000,180091.671875,13827.299805,1836.300049,1063.366699
50:37:35,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,2.003,6071.06,12.04,11.83,13.07,846.38,850.38,213.449997,31.59,1.0367,198,0,14.725,2.08144,4.21,53332,8.066667,10.166667,10.166667,8.066667,10.166667,10.166667,4333184.000000,1354731.875000,180146.859375,13827.966797,1836.300049,1063.366699
50:38:05,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,2.005,6072.06,12.04,11.83,13.06,846.46,850.43,211.433334,31.57,1.0368,198,0,14.725,2.08246,4.21,53336,7.966667,9.300000,9.300000,7.966667,9.300000,9.300000,4334352.000000,1355087.500000,180185.906250,13829.599609,1836.300049,1063.366699
50:38:35,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,2.004,6073.06,12.05,11.81,13.06,846.51,850.48,212.383331,31.59,1.0368,198,0,14.727,2.08451,4.21,53340,8.066667,9.933333,9.933333,8.066667,9.933333,9.933333,4335550.000000,1355465.625000,180228.968750,13830.733398,1836.300049,1063.366699
50:39:05,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,2.004,6074.06,12.02,11.80,13.08,846.39,850.43,208.683334,31.55,1.0369,198,0,14.725,2.07504,4.21,53343,8.333333,10.566667,10.566667,8.333333,10.566667,10.566667,4336788.500000,1355851.750000,180282.828125,13833.900391,1836.300049,1063.366699
50:39:35,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,2.003,6075.06,12.04,11.80,13.08,846.43,850.53,208.750000,31.61,1.0369,198,0,14.726,2.07990,4.21,53347,7.933333,10.266666,10.266666,7.933333,10.266666,10.266666,4337939.500000,1356215.250000,180335.093750,13836.666992,1836.300049,1063.366699
50:40:05,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,2.003,6076.06,12.02,11.80,13.02,846.44,850.51,213.233337,31.61,1.0369,198,0,14.728,2.07888,4.21,53351,7.566667,9.566667,9.700000,7.566667,9.566667,9.700000,4339033.000000,1356549.875000,180377.296875,13839.066406,1836.366699,1063.366699
50:40:35,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,2.002,6077.05,12.02,11.79,13.06,846.39,850.51,211.449997,31.63,1.0369,198,0,14.725,2.07555,4.21,53354,8.800000,10.100000,10.666667,8.800000,10.100000,10.666667,4340321.500000,1356953.750000,180420.468750,13840.099609,1837.166626,1063.366699
50:41:05,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,2.002,6078.05,12.03,11.77,13.03,846.39,850.56,212.733337,31.64,1.0370,198,0,14.726,2.07632,4.21,53357,7.966667,10.300000,10.833333,7.966667,10.300000,10.833333,4341537.500000,1357312.000000,180477.031250,13843.566406,1837.666626,1063.366699
50:41:35,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,2.002,6079.05,12.00,11.75,13.03,846.29,850.44,212.883331,31.67,1.0369,198,0,14.724,2.07683,4.21,53361,8.633333,11.733334,12.133333,8.633333,11.733334,12.133333,4342778.000000,1357698.875000,180533.031250,13847.900391,1838.033325,1063.366699
50:42:05,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,2.002,6080.04,12.01,11.75,13.06,846.47,850.43,211.083328,31.71,1.0369,198,0,14.724,2.07837,4.21,53364,7.866667,10.766666,10.833333,7.866667,10.766666,10.833333,4343986.000000,1358078.875000,180597.734375,13849.966797,1838.033325,1063.366699
50:42:35,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,2.002,6081.04,12.00,11.74,13.07,846.52,850.56,211.533340,31.65,1.0371,198,0,14.725,2.07632,4.21,53367,7.933333,10.133333,10.266666,7.933333,10.133333,10.266666,4345151.500000,1358446.125000,180646.671875,13851.866211,1838.033325,1063.366699
50:43:05,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,2.002,6082.04,11.99,11.73,13.07,846.35,850.51,212.483337,31.68,1.0371,198,0,14.724,2.07172,4.21,53371,7.800000,10.500000,10.500000,7.800000,10.500000,10.500000,4346341.000000,1358813.375000,180701.531250,13854.200195,1838.033325,1063.366699
50:43:35,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,2.002,6083.03,12.00,11.74,13.06,846.42,850.56,211.916672,31.59,1.0371,198,0,14.725,2.07402,4.21,53374,6.800000,10.033334,10.033334,6.800000,10.033334,10.033334,4347450.500000,1359155.750000,180754.531250,13858.599609,1838.033325,1063.366699
50:44:05,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,2.003,6084.03,11.99,11.72,13.01,846.32,850.59,209.666672,31.62,1.0372,198,0,14.724,2.07990,4.21,53377,8.133333,11.133333,11.933333,8.133333,11.133333,11.933333,4348672.500000,1359538.375000,180807.031250,13862.433594,1838.466675,1063.800049
50:44:35,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,2.001,6085.03,12.01,11.71,13.02,846.47,850.64,212.133331,31.65,1.0371,198,0,14.724,2.07351,4.21,53380,8.400000,12.766666,13.900000,8.400000,12.766666,13.900000,4349953.500000,1359949.625000,180884.171875,13866.533203,1838.900024,1064.233276
50:45:05,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,2.002,6086.02,11.99,11.72,13.03,846.40,850.61,212.116669,31.62,1.0372,198,0,14.724,2.07581,4.21,53383,8.833333,13.533334,14.633333,8.833333,13.533334,14.633333,4351245.500000,1360360.750000,180957.968750,13875.333008,1839.766724,1064.233276
50:45:35,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,2.002,6087.02,11.98,11.64,13.03,846.40,850.62,212.316666,31.59,1.0372,198,0,14.719,2.07607,4.13,53373,8.300000,10.533334,10.533334,8.300000,10.533334,10.533334,4352541.500000,1360766.875000,181011.203125,13875.766602,1839.766724,1064.233276
50:46:05,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,2.000,6088.02,11.99,11.46,12.98,846.40,850.87,211.600006,31.62,1.0375,198,0,14.718,2.07632,4.14,53357,6.900000,10.233334,10.233334,6.900000,10.233334,10.233334,4353672.000000,1361124.250000,181072.359375,13878.700195,1839.766724,1064.233276
50:46:35,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,2.000,6089.02,11.98,11.28,13.02,846.40,851.13,210.666672,31.64,1.0379,198,0,14.714,2.07198,4.13,53342,7.500000,10.433333,10.900000,7.500000,10.433333,10.900000,4354840.500000,1361487.250000,181130.062500,13882.466797,1840.533325,1064.233276
50:47:05,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,1.999,6090.01,11.95,11.18,12.98,846.44,851.31,212.750000,31.68,1.0382,198,0,14.713,2.07147,4.12,53326,8.133333,11.066667,11.100000,8.133333,11.066667,11.100000,4356057.000000,1361873.750000,181184.359375,13884.500000,1840.633301,1064.233276
50:47:35,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,1.998,6091.01,11.93,11.06,12.95,846.29,851.47,214.966660,31.60,1.0385,198,0,14.712,2.06968,4.13,53310,8.433333,13.266666,13.866667,8.433333,13.266666,13.866667,4357348.500000,1362279.750000,181259.171875,13890.599609,1841.233276,1064.233276
50:48:05,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,1.997,6092.00,11.91,10.97,12.94,846.47,851.57,210.550003,31.80,1.0386,198,0,14.713,2.07555,4.13,53294,8.033334,11.700000,12.066667,8.033334,11.700000,12.066667,4358511.500000,1362646.750000,181326.171875,13895.533203,1841.599976,1064.333374
50:48:35,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,1.996,6093.00,11.90,10.87,12.91,846.53,851.57,210.449997,31.81,1.0387,198,0,14.710,2.07376,4.12,53278,9.466666,13.500000,14.433333,9.466666,13.500000,14.433333,4359959.000000,1363097.875000,181394.640625,13900.133789,1843.033325,1065.599976
50:49:05,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,1.996,6094.00,11.87,10.80,12.93,846.66,851.88,212.699997,31.88,1.0392,198,0,14.708,2.07428,4.12,53263,8.900000,12.633333,14.233334,8.900000,12.633333,14.233334,4361305.500000,1363517.500000,181460.265625,13907.766602,1844.866699,1065.966675
50:49:35,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,1.996,6094.99,11.87,10.74,12.89,846.46,851.93,213.449997,31.89,1.0392,198,0,14.710,2.07453,4.12,53247,8.000000,13.033334,14.066667,8.000000,13.033334,14.066667,4362583.000000,1363920.625000,181533.265625,13915.033203,1846.166626,1066.300049
50:50:05,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,1.995,6095.99,11.84,10.67,12.88,846.50,852.02,212.233337,31.90,1.0395,198,0,14.707,2.07479,4.11,53231,8.866667,12.266666,14.000000,8.866667,12.266666,14.000000,4363874.000000,1364326.000000,181597.968750,13920.733398,1847.433350,1067.566650
50:50:35,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,1.994,6096.98,11.83,10.61,12.84,846.55,852.05,209.233337,31.93,1.0395,198,0,14.706,2.07530,4.12,53215,9.033334,12.233334,13.333333,9.033334,12.233334,13.333333,4365205.500000,1364741.625000,181664.593750,13924.400391,1848.333374,1068.466675
50:51:05,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,1.994,6097.98,11.81,10.56,12.84,846.42,852.12,212.550003,31.98,1.0397,198,0,14.706,2.07019,4.12,53199,8.333333,10.733334,11.466666,8.333333,10.733334,11.466666,4366415.000000,1365118.625000,181720.828125,13926.066406,1848.666626,1068.800049
50:51:35,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,1.994,6098.98,11.80,10.56,12.85,846.45,852.05,212.266663,31.86,1.0396,198,0,14.706,2.06917,4.12,53184,8.066667,10.200000,10.733334,8.066667,10.200000,10.733334,4367630.500000,1365498.750000,181770.500000,13928.066406,1849.300049,1069.433350
50:52:05,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,1.992,6099.97,11.79,10.49,12.82,846.61,852.25,212.516663,31.96,1.0399,198,0,14.703,2.07351,4.11,53168,8.066667,11.466666,11.466666,8.066667,11.466666,11.466666,4368854.500000,1365879.375000,181828.203125,13932.766602,1849.300049,1069.433350
50:52:35,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,1.992,6100.97,11.78,10.45,12.81,846.53,852.30,212.083328,31.95,1.0400,198,0,14.705,2.07249,4.11,53151,8.566667,11.300000,11.733334,8.566667,11.300000,11.733334,4370089.000000,1366265.875000,181885.765625,13938.533203,1849.666626,1069.433350
50:53:05,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,1.992,6101.97,11.78,10.42,12.81,846.59,852.34,212.916672,32.03,1.0401,198,0,14.705,2.07121,4.11,53136,7.166667,10.100000,10.300000,7.166667,10.100000,10.300000,4371144.500000,1366596.875000,181936.265625,13944.099609,1850.166626,1069.433350
50:53:35,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,1.991,6102.96,11.76,10.38,12.78,846.59,852.38,210.016663,32.06,1.0402,198,0,14.704,2.07095,4.11,53120,8.266666,11.366667,11.366667,8.266666,11.366667,11.366667,4372351.000000,1366976.750000,181997.640625,13947.566406,1850.166626,1069.433350
50:54:05,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,1.992,6103.96,11.76,10.34,12.76,846.62,852.43,208.850006,32.07,1.0402,198,0,14.704,2.07274,4.10,53104,8.833333,13.033334,14.400000,8.833333,13.033334,14.400000,4373577.500000,1367367.750000,182060.828125,13954.666992,1851.599976,1070.666626
50:54:35,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,1.992,6104.95,11.75,10.31,12.77,846.70,852.43,215.216660,32.07,1.0403,198,0,14.703,2.07249,4.10,53088,8.533334,11.033334,13.766666,8.533334,11.033334,13.766666,4374819.500000,1367756.000000,182123.796875,13960.833008,1854.800049,1071.466675
50:55:05,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,1.991,6105.95,11.73,10.32,12.75,846.58,852.50,211.883331,32.12,1.0404,198,0,14.701,2.07095,4.11,53072,8.166667,11.533334,12.666667,8.166667,11.533334,12.666667,4375987.500000,1368123.750000,182191.468750,13967.299805,1855.366699,1072.033325
50:55:35,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,1.992,6106.95,11.73,10.28,12.74,846.74,852.52,211.516663,32.09,1.0405,198,0,14.704,2.06968,4.11,53057,8.766666,11.800000,13.666667,8.766666,11.800000,13.666667,4377322.000000,1368537.625000,182246.406250,13973.466797,1856.233276,1072.900024
50:56:05,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,1.991,6107.94,11.72,10.27,12.72,846.71,852.51,212.033340,32.20,1.0405,198,0,14.704,2.07198,4.11,53041,9.400000,13.833333,14.100000,9.400000,13.833333,14.100000,4378723.500000,1368972.875000,182316.468750,13977.500000,1856.733276,1072.900024
50:56:35,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,1.992,6108.94,11.70,10.25,12.77,846.59,852.59,214.066666,32.23,1.0407,198,0,14.703,2.06891,4.10,53025,8.433333,10.966666,11.166667,8.433333,10.966666,11.166667,4380021.500000,1369368.500000,182368.203125,13979.866211,1857.099976,1072.900024
50:57:05,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,1.991,6109.93,11.69,10.23,12.69,846.67,852.56,210.916672,32.16,1.0407,198,0,14.702,2.07760,4.10,53009,8.000000,9.900000,9.900000,8.000000,9.900000,9.900000,4381227.500000,1369742.125000,182410.828125,13981.966797,1857.099976,1072.900024
50:57:35,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,1.991,6110.93,11.69,10.20,12.69,846.59,852.48,213.500000,32.21,1.0406,198,0,14.702,2.07300,4.10,52993,8.500000,11.533334,11.666667,8.500000,11.533334,11.666667,4382509.000000,1370143.875000,182472.359375,13985.066406,1857.333374,1072.900024
50:58:05,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,1.990,6111.93,11.68,10.20,12.70,846.59,852.59,210.850006,32.31,1.0407,197,0,14.702,2.07044,4.10,52977,8.566667,11.533334,13.533334,8.566667,11.533334,13.533334,4383785.000000,1370539.625000,182534.671875,13988.366211,1858.833374,1073.766724
50:58:35,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,1.995,6112.92,11.68,10.21,12.70,846.67,852.53,212.133331,32.27,1.0407,197,0,14.733,2.07274,4.09,52961,7.466667,10.333333,11.300000,7.466667,10.333333,11.300000,4384929.000000,1370891.375000,182592.437500,13992.500000,1859.699951,1074.633301
50:59:05,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,1.995,6113.92,11.66,10.35,12.66,846.59,852.33,208.933334,32.24,1.0405,197,0,14.739,2.07479,4.21,52974,8.533334,12.133333,12.233334,8.533334,12.133333,12.233334,4386239.500000,1371302.250000,182659.140625,13994.933594,1859.800049,1074.733276
50:59:35,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,1.997,6114.91,11.67,10.65,12.66,846.67,852.06,213.050003,32.14,1.0401,197,0,14.741,2.07837,4.21,52986,8.366667,11.466666,12.000000,8.366667,11.466666,12.000000,4387506.500000,1371695.750000,182722.171875,13995.833008,1860.400024,1075.333374
51:00:05,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,1.998,6115.91,11.69,10.84,12.69,846.72,851.58,208.983337,32.12,1.0395,197,0,14.746,2.07786,4.21,52998,7.633333,10.666667,11.000000,7.633333,10.666667,11.000000,4388706.500000,1372072.000000,182790.671875,13998.733398,1861.166626,1075.333374
51:00:35,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,2.000,6116.91,11.71,11.02,12.74,846.64,851.52,211.766663,32.13,1.0393,197,0,14.748,2.07913,4.21,53009,7.966667,9.800000,9.800000,7.966667,9.800000,9.800000,4389842.000000,1372434.875000,182839.968750,14000.000000,1861.266724,1075.333374
51:01:05,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,2.001,6117.90,11.73,11.16,12.72,846.68,851.29,212.183334,32.17,1.0390,197,0,14.751,2.07786,4.21,53019,8.866667,11.600000,12.533334,8.866667,11.600000,12.533334,4391087.500000,1372826.750000,182901.437500,14005.099609,1861.800049,1075.866699
51:01:35,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,2.002,6118.90,11.75,11.25,12.76,846.65,851.11,209.899994,32.09,1.0387,197,0,14.751,2.07811,4.21,53029,8.933333,10.800000,11.266666,8.933333,10.800000,11.266666,4392371.500000,1373225.500000,182951.828125,14007.599609,1862.133301,1076.199951
51:02:05,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,2.002,6119.90,11.76,11.38,12.77,846.70,851.03,214.350006,32.07,1.0385,197,0,14.752,2.08041,4.21,53039,8.000000,9.766666,9.766666,8.000000,9.766666,9.766666,4393506.500000,1373592.250000,183002.328125,14009.566406,1862.133301,1076.199951
51:02:35,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,2.004,6120.90,11.79,11.44,12.77,846.56,850.98,212.233337,32.03,1.0384,197,0,14.755,2.07862,4.21,53048,7.933333,9.500000,10.100000,7.933333,9.500000,10.100000,4394585.000000,1373939.250000,183050.703125,14013.166992,1862.566650,1076.633301
51:03:05,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,2.003,6121.90,11.79,11.48,12.77,846.61,850.95,214.850006,32.01,1.0383,197,0,14.753,2.07939,4.21,53058,8.000000,10.300000,11.800000,8.000000,10.300000,11.800000,4395714.500000,1374296.875000,183112.328125,14017.433594,1863.866699,1077.933350
51:03:35,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,2.005,6122.89,11.82,11.54,12.78,846.71,850.69,212.116669,31.96,1.0379,197,0,14.753,2.08503,4.21,53066,9.400000,12.633333,14.166667,9.400000,12.633333,14.166667,4397095.000000,1374741.375000,183171.468750,14020.966797,1865.133301,1079.199951
51:04:05,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,2.004,6123.89,11.83,11.58,12.84,846.65,850.74,213.183334,31.94,1.0379,197,0,14.756,2.07990,4.21,53075,7.600000,10.100000,11.100000,7.600000,10.100000,11.100000,4398247.500000,1375102.375000,183222.703125,14025.033203,1866.033325,1080.099976
51:04:35,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,2.005,6124.89,11.84,11.59,12.86,846.65,850.69,211.366669,31.87,1.0378,197,0,14.755,2.07760,4.21,53084,7.666667,9.833333,10.900000,7.666667,9.833333,10.900000,4399392.500000,1375453.125000,183272.765625,14028.733398,1867.333374,1081.400024
51:05:05,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,2.006,6125.89,11.84,11.66,12.84,846.68,850.61,211.283340,31.86,1.0377,197,0,14.756,2.08170,4.21,53092,8.066667,10.300000,11.600000,8.066667,10.300000,11.600000,4400580.000000,1375829.875000,183322.203125,14033.400391,1868.500000,1082.566650
51:05:35,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,2.006,6126.89,11.86,11.68,12.90,846.72,850.69,209.199997,31.88,1.0378,197,0,14.757,2.08067,4.21,53100,8.166667,11.300000,12.000000,8.166667,11.300000,12.000000,4401802.500000,1376212.625000,183385.171875,14038.666992,1869.066650,1083.133301
51:06:05,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,2.006,6127.90,11.88,11.68,12.88,846.77,850.66,212.783340,31.84,1.0376,197,0,14.756,2.08144,4.21,53108,7.533333,10.366667,10.600000,7.533333,10.366667,10.600000,4402959.500000,1376574.750000,183436.500000,14044.266602,1869.066650,1083.133301
51:06:35,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,2.006,6128.90,11.88,11.74,12.88,846.74,850.60,215.166672,31.86,1.0376,197,0,14.757,2.07786,4.21,53116,8.433333,10.300000,11.000000,8.433333,10.300000,11.000000,4404181.500000,1376959.125000,183491.093750,14047.333008,1870.033325,1083.833374
51:07:05,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,2.007,6129.90,11.88,11.73,12.89,846.61,850.66,212.516663,31.85,1.0376,197,0,14.756,2.08118,4.21,53124,8.100000,9.766666,10.100000,8.100000,9.766666,10.100000,4405359.000000,1377330.750000,183544.437500,14048.400391,1870.800049,1084.000000
51:07:35,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,2.006,6130.90,11.89,11.73,12.92,846.66,850.68,212.633331,31.82,1.0376,197,0,14.757,2.07862,4.21,53131,7.800000,9.466666,9.466666,7.800000,9.466666,9.466666,4406504.500000,1377687.375000,183586.765625,14049.099609,1870.800049,1084.000000
51:08:05,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,2.007,6131.90,11.91,11.73,12.94,846.73,850.70,212.716660,31.81,1.0376,197,0,14.758,2.08298,4.21,53139,8.366667,9.966666,9.966666,8.366667,9.966666,9.966666,4407721.000000,1378067.750000,183628.968750,14051.266602,1870.800049,1084.000000
51:08:35,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,2.006,6132.91,11.92,11.78,12.94,846.84,850.70,213.333328,31.74,1.0375,197,0,14.758,2.07939,4.21,53146,9.566667,11.933333,12.766666,9.566667,11.933333,12.766666,4409051.000000,1378493.375000,183679.796875,14056.200195,1871.666626,1084.000000
51:09:05,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,2.006,6133.91,11.92,11.79,12.94,846.71,850.83,214.733337,31.70,1.0377,197,0,14.759,2.08374,4.21,53153,8.466666,10.966666,10.966666,8.466666,10.966666,10.966666,4410228.000000,1378873.625000,183745.406250,14058.700195,1871.666626,1084.000000
51:09:35,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,2.007,6134.91,11.92,11.76,12.94,846.78,850.80,214.233337,31.70,1.0377,197,0,14.758,2.07913,4.21,53160,8.800000,11.533334,11.533334,8.800000,11.533334,11.533334,4411460.500000,1379265.625000,183801.000000,14062.099609,1871.666626,1084.000000
51:10:05,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,2.006,6135.91,11.94,11.78,12.97,846.70,850.83,214.899994,31.69,1.0376,197,0,14.758,2.08580,4.21,53167,9.000000,12.800000,13.066667,9.000000,12.800000,13.066667,4412717.500000,1379667.500000,183869.859375,14066.066406,1872.366699,1084.333374
51:10:35,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,2.008,6136.92,11.94,11.75,12.94,846.73,850.80,214.783340,31.70,1.0376,197,0,14.758,2.07837,4.21,53174,8.600000,11.833333,13.300000,8.600000,11.833333,13.300000,4414005.500000,1380074.875000,183935.937500,14070.366211,1874.266724,1084.866699
51:11:05,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,2.007,6137.92,11.94,11.76,12.97,846.83,850.78,214.366669,31.72,1.0376,197,0,14.757,2.08144,4.21,53180,8.200000,11.833333,11.833333,8.200000,11.833333,11.833333,4415224.000000,1380458.125000,183996.968750,14073.900391,1874.266724,1084.866699
51:11:35,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,2.008,6138.93,11.95,11.74,12.98,846.85,850.80,214.916672,32.17,1.0375,197,0,14.756,2.08528,4.21,53187,9.166667,12.233334,13.600000,9.166667,12.233334,13.600000,4416578.000000,1380883.500000,184058.296875,14078.466797,1876.233276,1086.266724
51:12:05,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,2.006,6139.93,11.95,11.73,12.96,846.83,850.77,213.666672,31.75,1.0375,197,0,14.756,2.07939,4.21,53193,8.966666,13.000000,14.033334,8.966666,13.000000,14.033334,4417913.500000,1381307.750000,184120.265625,14083.500000,1877.733276,1087.466675
51:12:35,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,2.006,6140.93,11.95,11.77,12.98,846.88,850.72,212.516663,31.75,1.0375,197,0,14.753,2.08195,4.21,53199,8.566667,11.366667,11.366667,8.566667,11.366667,11.366667,4419244.500000,1381712.750000,184173.171875,14085.666992,1877.733276,1087.466675
51:13:05,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,2.006,6141.93,11.95,11.74,12.94,846.75,850.83,212.533340,31.74,1.0376,197,0,14.757,2.08093,4.21,53205,8.800000,11.733334,11.733334,8.800000,11.733334,11.733334,4420532.000000,1382121.375000,184233.765625,14086.366211,1877.733276,1087.466675
51:13:35,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,2.007,6142.94,11.96,11.74,12.98,846.82,850.85,214.850006,31.76,1.0376,197,0,14.758,2.08298,4.21,53211,7.633333,9.766666,9.766666,7.633333,9.766666,9.766666,4421661.500000,1382477.625000,184282.406250,14088.500000,1877.733276,1087.466675
51:14:05,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,2.007,6143.94,11.97,11.75,13.02,846.85,851.00,211.333328,31.75,1.0377,197,0,14.757,2.08323,4.21,53217,8.300000,10.766666,11.233334,8.300000,10.766666,11.233334,4422880.000000,1382854.125000,184334.406250,14090.799805,1878.099976,1087.833374
51:14:35,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,2.007,6144.94,11.96,11.70,12.96,846.72,850.88,213.250000,31.82,1.0376,197,0,14.758,2.08349,4.21,53223,8.533334,10.700000,10.866667,8.533334,10.700000,10.866667,4424147.500000,1383247.750000,184381.437500,14094.133789,1878.599976,1088.333374
51:15:05,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,2.006,6145.94,11.97,11.74,12.97,846.77,850.82,215.316666,31.84,1.0375,197,0,14.756,2.08016,4.21,53229,7.966667,11.133333,11.133333,7.966667,11.133333,11.133333,4425332.000000,1383621.875000,184437.968750,14096.733398,1878.599976,1088.333374
51:15:35,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,2.006,6146.94,11.97,11.73,12.99,846.82,850.90,214.699997,32.02,1.0376,197,0,14.757,2.08477,4.21,53234,8.133333,12.066667,13.466666,8.133333,12.066667,13.466666,4426558.000000,1384003.625000,184510.203125,14101.566406,1880.266724,1089.199951
51:16:05,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,2.007,6147.95,11.98,11.75,12.99,846.86,850.98,213.033340,31.99,1.0376,197,0,14.757,2.08426,4.21,53240,7.733333,10.533334,11.233334,7.733333,10.533334,11.233334,4427689.500000,1384357.875000,184570.703125,14106.700195,1881.199951,1089.199951
51:16:35,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,2.006,6148.95,11.98,11.70,13.02,846.94,851.03,215.516663,32.01,1.0377,197,0,14.758,2.07990,4.21,53245,8.800000,13.600000,14.066667,8.800000,13.600000,14.066667,4429032.500000,1384779.750000,184641.000000,14112.333008,1881.699951,1089.699951
51:17:05,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,2.007,6149.95,11.98,11.70,12.99,846.92,850.98,211.649994,32.06,1.0376,197,0,14.756,2.09658,4.21,53251,9.033334,12.866667,14.200000,9.033334,12.866667,14.200000,4430414.000000,1385204.000000,184703.531250,14117.900391,1883.266724,1090.533325
51:17:35,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,2.007,6150.95,11.97,11.71,13.01,846.92,850.87,213.116669,32.06,1.0375,197,0,14.756,2.08323,4.21,53256,8.966666,13.266666,14.266666,8.966666,13.266666,14.266666,4431744.500000,1385619.250000,184762.140625,14123.799805,1884.866699,1090.933350
51:18:05,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,2.007,6151.96,11.98,11.70,12.99,846.92,851.03,213.516663,32.08,1.0377,197,0,14.756,2.08093,4.21,53261,7.300000,10.000000,10.666667,7.300000,10.000000,10.666667,4432878.000000,1385966.250000,184809.265625,14128.400391,1885.666626,1091.066650
51:18:35,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,2.006,6152.96,11.98,11.72,13.01,846.97,851.08,211.566666,32.12,1.0378,197,0,14.757,2.08349,4.21,53266,7.800000,11.533334,12.166667,7.800000,11.533334,12.166667,4434050.000000,1386336.250000,184872.562500,14134.466797,1886.400024,1091.800049
51:19:05,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,2.006,6153.96,11.97,11.67,12.99,846.87,851.03,215.033340,32.06,1.0377,197,0,14.756,2.08221,4.21,53271,7.366667,10.066667,10.066667,7.366667,10.066667,10.066667,4435175.000000,1386697.625000,184925.828125,14137.299805,1886.400024,1091.800049
51:19:35,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,2.007,6154.96,11.97,11.66,13.00,846.92,851.18,215.683334,31.81,1.0379,197,0,14.755,2.08016,4.21,53276,9.000000,12.200000,12.333333,9.000000,12.200000,12.333333,4436513.000000,1387123.375000,184987.406250,14140.666992,1886.533325,1091.933350
51:20:05,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,2.006,6155.96,11.98,11.67,12.97,846.89,851.05,209.516663,31.78,1.0377,197,0,14.755,2.08426,4.21,53281,8.600000,10.766666,11.800000,8.600000,10.766666,11.800000,4437802.500000,1387525.875000,185041.031250,14142.866211,1887.266724,1092.666626
51:20:35,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,2.006,6156.96,11.98,11.66,13.02,846.94,851.18,214.483337,31.84,1.0379,197,0,14.756,2.08221,4.21,53285,8.700000,11.533334,11.533334,8.700000,11.533334,11.533334,4439129.500000,1387939.500000,185107.171875,14145.266602,1887.266724,1092.666626
51:21:05,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,2.006,6157.96,11.99,11.65,12.98,846.94,851.28,210.750000,31.85,1.0380,197,0,14.755,2.08708,4.21,53290,9.100000,12.400000,12.400000,9.100000,12.400000,12.400000,4440435.500000,1388354.500000,185167.828125,14147.566406,1887.266724,1092.666626
51:21:35,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,2.006,6158.96,11.98,11.63,12.95,847.02,851.18,213.866669,31.80,1.0379,197,0,14.756,2.07734,4.21,53294,8.766666,11.800000,11.800000,8.766666,11.800000,11.800000,4441647.500000,1388746.125000,185231.531250,14151.200195,1887.266724,1092.666626
51:22:05,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,2.007,6159.96,11.97,11.62,12.98,846.92,851.28,214.683334,31.73,1.0381,197,0,14.753,2.08195,4.21,53299,8.500000,12.133333,12.133333,8.500000,12.133333,12.133333,4442896.500000,1389144.125000,185296.328125,14153.466797,1887.266724,1092.666626
51:22:35,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,2.006,6160.96,11.97,11.62,12.98,847.03,851.16,215.649994,31.82,1.0379,197,0,14.755,2.08170,4.21,53303,8.966666,10.900000,12.733334,8.966666,10.900000,12.733334,4444115.000000,1389534.125000,185359.359375,14157.299805,1888.766724,1092.666626
51:23:05,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,2.006,6161.96,11.98,11.61,13.02,847.02,851.23,214.366669,31.87,1.0380,197,0,14.755,2.08400,4.21,53307,8.500000,11.200000,11.733334,8.500000,11.200000,11.733334,4445346.500000,1389921.375000,185415.640625,14161.133789,1889.000000,1092.666626
51:23:35,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,2.006,6162.96,11.98,11.59,12.95,846.99,851.44,213.133331,31.92,1.0382,197,0,14.753,2.08323,4.21,53312,9.000000,12.133333,12.133333,9.000000,12.133333,12.133333,4446641.000000,1390334.875000,185478.906250,14163.566406,1889.000000,1092.666626
51:24:05,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,2.006,6163.96,11.97,11.59,12.94,846.90,851.26,214.766663,31.93,1.0380,197,0,14.753,2.08093,4.21,53316,8.800000,11.000000,11.000000,8.800000,11.000000,11.000000,4447894.000000,1390733.375000,185522.593750,14166.000000,1889.000000,1092.666626
51:24:35,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,2.005,6164.96,11.96,11.54,13.00,847.00,851.36,212.600006,31.96,1.0382,197,0,14.755,2.08246,4.21,53320,8.666667,11.033334,11.900000,8.666667,11.033334,11.900000,4449109.500000,1391121.875000,185582.734375,14170.133789,1889.800049,1093.466675
51:25:05,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,2.005,6165.96,11.96,11.55,12.95,846.98,851.44,214.583328,32.00,1.0383,197,0,14.755,2.08144,4.21,53324,9.200000,13.500000,13.566667,9.200000,13.500000,13.566667,4450458.500000,1391548.500000,185648.406250,14175.900391,1889.866699,1093.533325
51:25:35,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,2.005,6166.96,11.95,11.53,12.95,847.09,851.31,214.216660,32.00,1.0382,197,0,14.755,2.07760,4.21,53328,8.266666,10.866667,11.833333,8.266666,10.866667,11.833333,4451653.500000,1391923.750000,185698.671875,14180.700195,1890.500000,1094.166626
51:26:05,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,2.005,6167.96,11.96,11.53,12.94,847.03,851.47,213.750000,31.99,1.0383,197,0,14.753,2.07913,4.21,53332,9.100000,10.700000,11.066667,9.100000,10.700000,11.066667,4452930.500000,1392322.250000,185744.265625,14183.500000,1890.733276,1094.400024
51:26:35,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,2.006,6168.96,11.95,11.53,12.97,847.14,851.44,215.033340,32.07,1.0383,197,0,14.753,2.08451,4.21,53336,8.700000,12.233334,12.233334,8.700000,12.233334,12.233334,4454216.000000,1392725.875000,185808.765625,14188.099609,1890.733276,1094.400024
51:27:05,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,2.005,6169.96,11.94,11.52,12.98,846.88,851.34,215.899994,32.08,1.0382,197,0,14.755,2.07913,4.21,53339,8.333333,12.600000,12.933333,8.333333,12.600000,12.933333,4455492.500000,1393132.500000,185878.328125,14191.700195,1890.900024,1094.566650
51:27:35,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,2.004,6170.96,11.93,11.50,12.97,847.04,851.49,214.933334,31.93,1.0385,197,0,14.755,2.07965,4.21,53343,9.100000,11.733334,12.633333,9.100000,11.733334,12.633333,4456786.500000,1393552.000000,185940.734375,14193.533203,1891.599976,1095.266724
51:28:05,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,2.004,6171.96,11.93,11.50,12.94,846.93,851.42,213.600006,32.08,1.0384,197,0,14.753,2.08118,4.21,53347,9.166667,11.800000,11.800000,9.166667,11.800000,11.800000,4458171.000000,1393984.875000,185994.703125,14194.099609,1891.599976,1095.266724
51:28:35,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,2.003,6172.95,11.92,11.48,12.94,847.02,851.47,214.783340,32.04,1.0385,197,0,14.752,2.08118,4.21,53350,9.833333,13.466666,13.466666,9.833333,13.466666,13.466666,4459596.000000,1394435.500000,186068.000000,14196.400391,1891.599976,1095.266724
51:29:05,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,2.003,6173.95,11.92,11.47,12.93,847.02,851.44,212.266663,32.07,1.0384,197,0,14.753,2.08118,4.21,53354,8.000000,11.666667,11.666667,8.000000,11.666667,11.666667,4460782.500000,1394810.500000,186132.562500,14200.700195,1891.599976,1095.266724
51:29:35,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,2.004,6174.95,11.91,11.43,12.92,846.99,851.55,213.366669,32.01,1.0386,197,0,14.752,2.08349,4.21,53357,9.700000,12.600000,12.600000,9.700000,12.600000,12.600000,4462168.000000,1395249.875000,186197.937500,14201.466797,1891.599976,1095.266724
51:30:05,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,2.003,6175.94,11.90,11.44,12.92,846.97,851.55,210.366669,32.06,1.0386,197,0,14.751,2.08298,4.21,53360,9.533334,12.500000,13.166667,9.533334,12.500000,13.166667,4463499.000000,1395672.625000,186250.859375,14204.366211,1892.300049,1095.966675
51:30:35,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,2.004,6176.94,11.90,11.42,12.90,846.89,851.45,215.633331,32.00,1.0385,197,0,14.751,2.07760,4.21,53364,8.000000,10.000000,10.966666,8.000000,10.000000,10.966666,4464671.000000,1396041.250000,186304.031250,14207.033203,1893.333374,1097.000000
51:31:05,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,2.004,6177.94,11.88,11.43,12.88,847.03,851.50,213.283340,32.06,1.0387,197,0,14.751,2.08067,4.21,53367,8.566667,12.066667,12.166667,8.566667,12.066667,12.166667,4465953.000000,1396451.125000,186360.437500,14210.166992,1893.333374,1097.000000
51:31:35,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,2.003,6178.94,11.87,11.39,12.88,847.03,851.70,212.550003,31.98,1.0389,197,0,14.751,2.07786,4.21,53370,9.000000,13.000000,14.000000,9.000000,13.000000,14.000000,4467253.000000,1396861.125000,186422.203125,14214.733398,1894.333374,1097.000000
51:32:05,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,2.003,6179.94,11.85,11.39,12.86,847.01,851.56,214.966660,31.93,1.0388,197,0,14.751,2.07760,4.21,53373,8.633333,12.033334,12.666667,8.633333,12.033334,12.666667,4468557.500000,1397271.375000,186477.531250,14218.400391,1895.433350,1097.366699
51:32:35,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,2.003,6180.93,11.84,11.33,12.86,846.94,851.58,211.750000,31.89,1.0389,197,0,14.750,2.08144,4.21,53376,9.133333,12.766666,13.200000,9.133333,12.766666,13.200000,4469852.500000,1397689.125000,186547.234375,14223.666992,1895.933350,1097.866699
51:33:05,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,2.002,6181.93,11.83,11.35,12.82,847.09,851.64,212.916672,31.93,1.0390,197,0,14.750,2.08041,4.21,53380,9.666667,12.433333,12.566667,9.666667,12.433333,12.566667,4471206.000000,1398121.375000,186592.359375,14227.400391,1896.400024,1097.866699
51:33:35,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,2.002,6182.93,11.82,11.32,12.86,847.12,851.59,213.666672,32.00,1.0390,197,0,14.749,2.08349,4.14,53380,9.400000,13.333333,13.333333,9.400000,13.333333,13.333333,4472535.000000,1398542.125000,186655.031250,14232.533203,1896.800049,1097.866699
51:34:05,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,2.002,6183.92,11.82,11.22,12.78,847.10,851.74,211.350006,32.04,1.0392,197,0,14.745,2.08246,4.14,53365,8.700000,10.900000,11.600000,8.700000,10.900000,11.600000,4473815.000000,1398942.875000,186702.703125,14235.766602,1897.699951,1098.766724
51:34:35,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,2.001,6184.92,11.80,11.02,12.80,847.13,852.07,212.899994,32.06,1.0397,197,0,14.741,2.07709,4.13,53349,9.066667,13.233334,13.833333,9.066667,13.233334,13.833333,4475261.000000,1399399.500000,186754.203125,14241.500000,1898.533325,1099.599976
51:35:05,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,2.000,6185.92,11.77,10.87,12.81,847.03,852.26,214.300003,32.12,1.0400,197,0,14.740,2.08195,4.12,53333,9.300000,11.900000,12.133333,9.300000,11.900000,12.133333,4476658.000000,1399832.000000,186802.937500,14243.233398,1898.533325,1099.599976
51:35:35,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,1.999,6186.91,11.75,10.76,12.78,847.06,852.35,211.600006,32.15,1.0402,197,0,14.738,2.08272,4.13,53317,7.666667,10.700000,10.866667,7.666667,10.700000,10.866667,4477833.500000,1400193.375000,186860.359375,14245.833008,1898.666626,1099.733276
51:36:05,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,1.997,6187.91,11.72,10.65,12.74,847.07,852.56,210.800003,32.16,1.0405,197,0,14.736,2.07760,4.12,53301,7.866667,10.500000,11.266666,7.866667,10.500000,11.266666,4478941.000000,1400537.625000,186917.562500,14249.200195,1899.400024,1100.466675
51:36:35,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,1.996,6188.91,11.70,10.51,12.69,847.08,852.59,211.850006,32.17,1.0407,197,0,14.737,2.07837,4.12,53286,8.100000,11.400000,11.666667,8.100000,11.400000,11.666667,4480171.500000,1400917.500000,186982.593750,14251.733398,1899.766724,1100.833374
51:37:05,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,1.996,6189.90,11.66,10.43,12.68,847.04,852.64,212.600006,32.34,1.0409,197,0,14.735,2.07530,4.12,53270,8.666667,12.100000,13.700000,8.666667,12.100000,13.700000,4481422.500000,1401305.875000,187047.968750,14259.400391,1901.199951,1102.266724
51:37:35,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,1.995,6190.90,11.64,10.37,12.65,847.17,852.80,213.366669,32.42,1.0411,197,0,14.735,2.07453,4.12,53254,8.333333,11.033334,11.766666,8.333333,11.033334,11.766666,4482670.500000,1401696.500000,187102.406250,14262.566406,1902.000000,1103.066650
51:38:05,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,1.994,6191.90,11.61,10.30,12.66,847.13,852.98,212.633331,32.47,1.0415,197,0,14.733,2.07658,4.12,53238,9.133333,11.400000,11.400000,9.133333,11.400000,11.400000,4483978.500000,1402110.375000,187161.093750,14263.733398,1902.000000,1103.066650
51:38:35,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,1.993,6192.89,11.60,10.25,12.58,847.27,852.92,212.350006,32.55,1.0414,197,0,14.733,2.07351,4.12,53222,8.600000,10.633333,11.766666,8.600000,10.633333,11.766666,4485211.500000,1402500.750000,187205.859375,14266.700195,1902.866699,1103.933350
51:39:05,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,1.993,6193.89,11.55,10.16,12.59,847.15,852.93,211.850006,32.63,1.0416,197,0,14.730,2.07504,4.11,53206,9.000000,11.400000,11.900000,9.000000,11.400000,11.900000,4486526.000000,1402909.625000,187254.796875,14269.866211,1903.633301,1103.933350
51:39:35,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,1.992,6194.88,11.53,10.12,12.57,847.13,852.91,210.399994,32.74,1.0417,197,0,14.731,2.07376,4.11,53190,9.100000,11.833333,12.133333,9.100000,11.833333,12.133333,4487802.500000,1403316.125000,187308.328125,14272.599609,1903.733276,1103.933350
51:40:05,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,1.992,6195.88,11.51,10.06,12.51,847.16,853.02,207.716660,32.83,1.0419,197,0,14.730,2.07453,4.11,53174,8.700000,11.566667,11.566667,8.700000,11.566667,11.566667,4489134.000000,1403729.875000,187364.031250,14274.633789,1903.733276,1103.933350
51:40:35,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,1.991,6196.88,11.48,10.03,12.49,847.09,853.02,211.783340,32.88,1.0420,197,0,14.731,2.07376,4.11,53159,8.866667,12.600000,12.600000,8.866667,12.600000,12.600000,4490479.000000,1404152.500000,187423.796875,14277.666992,1903.733276,1103.933350
51:41:05,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,1.991,6197.87,11.47,9.99,12.45,847.07,853.03,212.066666,32.95,1.0420,197,0,14.728,2.07402,4.11,53143,8.166667,11.333333,11.766666,8.166667,11.333333,11.766666,4491730.000000,1404544.750000,187475.437500,14282.099609,1904.433350,1103.933350
51:41:35,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,1.990,6198.87,11.44,9.96,12.45,847.15,853.00,213.199997,32.95,1.0421,197,0,14.729,2.07121,4.11,53127,9.700000,12.666667,12.833333,9.700000,12.666667,12.833333,4493085.500000,1404980.500000,187532.000000,14284.533203,1904.599976,1103.933350
51:42:05,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,1.990,6199.86,11.40,9.90,12.40,847.19,853.01,212.800003,33.02,1.0423,196,0,14.727,2.07223,4.11,53111,9.300000,12.833333,12.833333,9.300000,12.833333,12.833333,4494410.500000,1405405.375000,187601.437500,14285.066406,1904.599976,1103.933350
51:42:35,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,1.995,6200.86,11.38,9.90,12.45,847.12,853.01,212.733337,33.07,1.0423,196,0,14.760,2.07965,4.11,53095,9.000000,13.300000,13.433333,9.000000,13.300000,13.433333,4495775.000000,1405837.875000,187670.093750,14286.666992,1904.599976,1103.933350
51:43:05,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,1.994,6201.86,11.35,9.85,12.40,847.10,853.22,212.016663,33.16,1.0427,196,0,14.758,2.07734,4.11,53079,7.933333,11.233334,11.933333,7.933333,11.233334,11.933333,4496939.000000,1406200.625000,187730.265625,14290.433594,1905.300049,1103.933350
51:43:35,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,1.994,6202.85,11.34,9.84,12.40,847.13,853.22,214.149994,33.15,1.0427,196,0,14.759,2.07811,4.10,53063,9.000000,12.066667,12.133333,9.000000,12.066667,12.133333,4498210.000000,1406598.875000,187780.140625,14292.333008,1905.599976,1103.933350
51:44:05,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,1.994,6203.85,11.32,9.81,12.36,847.11,853.20,207.183334,33.20,1.0428,196,0,14.760,2.08682,4.10,53047,8.200000,12.033334,13.033334,8.200000,12.033334,13.033334,4499417.000000,1406981.500000,187840.593750,14296.966797,1906.699951,1104.199951
51:44:35,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,1.993,6204.84,11.31,9.80,12.35,847.27,853.22,213.516663,33.24,1.0428,196,0,14.759,2.07837,4.10,53032,8.166667,13.266666,14.300000,8.166667,13.266666,14.300000,4500646.000000,1407378.750000,187909.703125,14305.433594,1908.066650,1104.800049
51:45:05,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,1.993,6205.84,11.29,9.75,12.32,847.19,853.21,213.433334,33.32,1.0429,196,0,14.759,2.07658,4.10,53015,8.366667,11.666667,11.666667,8.366667,11.666667,11.666667,4501852.500000,1407755.250000,187963.593750,14307.266602,1908.066650,1104.800049
51:45:35,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,1.993,6206.84,11.28,9.72,12.30,847.17,853.36,211.699997,33.89,1.0431,196,0,14.758,2.08144,4.10,53000,7.966667,11.900000,12.133333,7.966667,11.900000,12.133333,4503042.000000,1408133.125000,188022.171875,14311.566406,1908.400024,1104.800049
51:46:05,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,1.993,6207.83,11.25,9.72,12.27,847.26,853.29,213.250000,33.41,1.0431,196,0,14.759,2.07862,4.10,52984,8.966666,13.600000,14.166667,8.966666,13.600000,14.166667,4504359.000000,1408548.875000,188088.734375,14318.933594,1909.233276,1105.099976
51:46:35,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,1.992,6208.83,11.24,9.70,12.29,847.32,853.36,211.300003,33.43,1.0433,196,0,14.762,2.07504,4.21,52977,8.233334,13.000000,13.500000,8.233334,13.000000,13.500000,4505623.500000,1408949.875000,188158.937500,14322.433594,1909.800049,1105.666626
51:47:05,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,1.992,6209.82,11.24,9.96,12.25,847.29,852.84,213.883331,33.44,1.0426,196,0,14.765,2.07734,4.21,52989,9.466666,14.000000,14.000000,9.466666,14.000000,14.000000,4506999.500000,1409390.625000,188236.031250,14326.099609,1909.800049,1105.666626
51:47:35,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,1.994,6210.82,11.23,10.21,12.25,847.32,852.51,212.233337,33.41,1.0423,196,0,14.771,2.07683,4.21,53001,9.066667,11.933333,12.733334,9.066667,11.933333,12.733334,4508321.500000,1409801.750000,188289.203125,14329.299805,1910.566650,1105.666626
51:48:05,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,1.995,6211.82,11.24,10.41,12.29,847.26,852.23,211.283340,33.43,1.0419,196,0,14.773,2.08195,4.21,53012,8.733334,10.966666,11.766666,8.733334,10.966666,11.766666,4509531.500000,1410180.125000,188342.203125,14332.433594,1910.966675,1105.966675
51:48:35,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,1.996,6212.81,11.27,10.57,12.27,847.25,852.10,213.783340,33.41,1.0416,196,0,14.774,2.08246,4.21,53023,8.833333,12.733334,13.566667,8.833333,12.733334,13.566667,4510824.500000,1410587.250000,188410.359375,14337.433594,1912.066650,1107.066650
51:49:05,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,1.997,6213.81,11.28,10.67,12.31,847.23,851.97,213.350006,33.37,1.0414,196,0,14.778,2.07965,4.21,53033,8.000000,11.700000,12.233334,8.000000,11.700000,12.233334,4512022.000000,1410967.125000,188481.171875,14341.299805,1912.400024,1107.400024
51:49:35,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,1.998,6214.81,11.29,10.76,12.31,847.25,851.77,214.016663,33.39,1.0411,196,0,14.778,2.07734,4.21,53043,7.900000,10.800000,10.800000,7.900000,10.800000,10.800000,4513177.000000,1411329.250000,188539.468750,14344.966797,1912.400024,1107.400024
51:50:05,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,1.997,6215.80,11.30,10.84,12.30,847.25,851.69,212.566666,33.49,1.0410,196,0,14.776,2.07786,4.21,53052,10.166667,14.200000,14.200000,10.166667,14.200000,14.200000,4514623.500000,1411773.875000,188617.828125,14350.033203,1912.400024,1107.400024
51:50:35,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,1.999,6216.80,11.31,10.90,12.30,847.27,851.55,213.166672,33.46,1.0408,196,0,14.780,2.08195,4.21,53061,9.400000,13.966666,14.100000,9.400000,13.966666,14.100000,4515974.000000,1412202.625000,188693.406250,14355.500000,1912.400024,1107.400024
51:51:05,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,1.999,6217.79,11.32,10.97,12.35,847.29,851.55,208.066666,33.43,1.0408,196,0,14.778,2.08118,4.21,53070,10.600000,14.700000,15.133333,10.600000,14.700000,15.133333,4517415.500000,1412663.500000,188783.703125,14360.233398,1913.133301,1107.400024
51:51:35,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,2.001,6218.79,11.33,11.00,12.35,847.31,851.45,212.399994,33.40,1.0406,196,0,14.778,2.08221,4.21,53079,11.500000,15.533334,15.533334,11.500000,15.533334,15.533334,4519057.500000,1413165.500000,188866.234375,14364.500000,1913.266724,1107.400024
51:52:05,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,2.001,6219.79,11.33,11.04,12.37,847.24,851.47,209.633331,33.32,1.0406,196,0,14.781,2.08426,4.21,53087,11.566667,14.400000,14.400000,11.566667,14.400000,14.400000,4520650.500000,1413665.625000,188942.796875,14366.566406,1913.266724,1107.400024
51:52:35,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,2.001,6220.78,11.34,11.08,12.34,847.18,851.37,213.300003,33.30,1.0405,196,0,14.781,2.08093,4.21,53095,9.900000,12.866667,13.466666,9.900000,12.866667,13.466666,4522063.000000,1414104.375000,189015.593750,14369.299805,1913.866699,1107.400024
51:53:05,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,2.000,6221.78,11.35,11.13,12.39,847.21,851.52,213.016663,33.30,1.0406,196,0,14.782,2.07965,4.21,53104,9.800000,12.600000,13.100000,9.800000,12.600000,13.100000,4523447.000000,1414537.625000,189073.468750,14370.533203,1914.533325,1107.800049
51:53:35,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,2.000,6222.77,11.36,11.11,12.35,847.20,851.42,211.983337,33.25,1.0405,196,0,14.782,2.08144,4.21,53112,10.366667,14.033334,14.766666,10.366667,14.033334,14.766666,4524922.500000,1415000.375000,189135.359375,14376.000000,1915.800049,1109.066650
51:54:05,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,2.001,6223.77,11.35,11.15,12.38,847.36,851.45,213.016663,33.28,1.0405,196,0,14.782,2.08785,4.21,53119,10.766666,14.400000,14.466666,10.766666,14.400000,14.466666,4526383.000000,1415468.500000,189211.500000,14378.099609,1915.866699,1109.133301
51:54:35,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,2.002,6224.77,11.36,11.16,12.38,847.36,851.47,212.050003,33.29,1.0405,196,0,14.782,2.08528,4.21,53127,9.133333,12.500000,12.500000,9.133333,12.500000,12.500000,4527719.000000,1415891.750000,189262.359375,14382.733398,1915.866699,1109.133301
51:55:05,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,2.001,6225.76,11.36,11.17,12.38,847.31,851.37,209.300003,33.30,1.0404,196,0,14.781,2.08503,4.21,53134,8.366667,10.533334,10.533334,8.366667,10.533334,10.533334,4528901.000000,1416268.750000,189310.765625,14384.633789,1915.866699,1109.133301
51:55:35,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,2.001,6226.76,11.37,11.18,12.43,847.33,851.34,213.649994,33.30,1.0403,196,0,14.782,2.07837,4.21,53142,9.200000,13.500000,13.700000,9.200000,13.500000,13.700000,4530285.500000,1416708.375000,189373.437500,14389.033203,1916.666626,1109.133301
51:56:05,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,2.001,6227.76,11.37,11.18,12.35,847.25,851.39,213.116669,33.28,1.0404,196,0,14.781,2.08580,4.21,53149,9.633333,12.466666,12.800000,9.633333,12.466666,12.800000,4531631.500000,1417131.750000,189431.265625,14390.133789,1916.733276,1109.133301
51:56:35,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,2.002,6228.75,11.38,11.14,12.38,847.24,851.45,213.449997,33.28,1.0404,196,0,14.783,2.08221,4.21,53156,8.800000,12.133333,13.733334,8.800000,12.133333,13.733334,4532955.000000,1417545.875000,189484.265625,14395.766602,1918.599976,1110.199951
51:57:05,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,2.002,6229.75,11.36,11.20,12.38,847.31,851.45,211.733337,33.30,1.0405,196,0,14.782,2.08093,4.21,53163,8.400000,13.166667,13.533334,8.400000,13.166667,13.533334,4534195.000000,1417939.500000,189571.062500,14399.833008,1919.333374,1110.866699
51:57:35,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,1.999,6230.75,11.36,11.20,12.40,847.28,851.34,214.316666,33.37,1.0403,196,0,14.781,2.08118,4.21,53169,9.366667,13.766666,14.566667,9.366667,13.766666,14.566667,4535582.500000,1418382.250000,189645.140625,14403.000000,1920.500000,1111.233276
51:58:05,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,2.001,6231.74,11.38,11.18,12.39,847.32,851.40,213.816666,33.38,1.0403,196,0,14.782,2.08246,4.21,53176,8.333333,12.400000,13.233334,8.333333,12.400000,13.233334,4536823.500000,1418780.625000,189710.359375,14409.966797,1921.933350,1111.733276
51:58:35,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,2.000,6232.74,11.36,11.15,12.40,847.28,851.37,214.466660,33.51,1.0404,196,0,14.781,2.08016,4.21,53183,8.533334,13.200000,13.733334,8.533334,13.200000,13.733334,4538108.500000,1419183.750000,189787.437500,14413.633789,1922.800049,1112.599976
51:59:05,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,2.000,6233.74,11.37,11.18,12.40,847.35,851.44,214.433334,33.54,1.0404,196,0,14.782,2.07607,4.21,53189,9.100000,13.666667,13.966666,9.100000,13.666667,13.966666,4539482.500000,1419608.750000,189862.265625,14419.866211,1922.800049,1112.599976
51:59:35,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,2.001,6234.73,11.36,11.18,12.40,847.33,851.42,214.316666,33.60,1.0404,196,0,14.782,2.08708,4.21,53195,9.500000,16.466667,16.533333,9.500000,16.466667,16.533333,4540973.000000,1420076.375000,189950.906250,14427.833008,1922.800049,1112.599976
52:00:05,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,1.999,6235.73,11.36,11.17,12.40,847.41,851.50,214.566666,33.75,1.0405,196,0,14.783,2.07760,4.21,53201,9.500000,13.066667,13.066667,9.500000,13.066667,13.066667,4542384.000000,1420515.750000,190012.296875,14429.566406,1922.800049,1112.599976
52:00:35,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,2.000,6236.73,11.35,11.16,12.36,847.26,851.47,214.516663,33.77,1.0405,196,0,14.781,2.07939,4.21,53208,9.633333,14.366667,15.000000,9.633333,14.366667,15.000000,4543754.000000,1420949.750000,190094.562500,14436.400391,1923.266724,1113.066650
52:01:05,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,2.000,6237.72,11.35,11.14,12.38,847.36,851.55,212.699997,33.80,1.0406,196,0,14.781,2.07990,4.21,53213,9.066667,13.800000,14.800000,9.066667,13.800000,14.800000,4545105.000000,1421380.250000,190163.640625,14444.099609,1924.833374,1113.466675
52:01:35,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,2.001,6238.72,11.35,11.14,12.35,847.39,851.47,214.550003,33.83,1.0405,196,0,14.781,2.08374,4.21,53219,10.033334,14.366667,14.733334,10.033334,14.366667,14.733334,4546578.500000,1421840.625000,190234.437500,14447.766602,1925.400024,1113.466675
52:02:05,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,2.000,6239.71,11.34,11.13,12.40,847.31,851.35,212.300003,33.91,1.0404,196,0,14.781,2.07990,4.21,53225,9.066667,14.500000,15.400000,9.066667,14.500000,15.400000,4547893.500000,1422262.875000,190319.406250,14454.666992,1926.500000,1114.566650
52:02:35,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,2.000,6240.71,11.35,11.12,12.38,847.52,851.68,213.883331,33.95,1.0408,196,0,14.780,2.08118,4.21,53231,8.566667,13.733334,14.966666,8.566667,13.733334,14.966666,4549191.500000,1422674.875000,190395.765625,14460.833008,1928.133301,1116.199951
52:03:05,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,2.000,6241.71,11.34,11.10,12.41,847.39,851.55,209.949997,33.93,1.0406,196,0,14.780,2.08246,4.21,53236,8.900000,12.700000,13.133333,8.900000,12.700000,13.133333,4550530.000000,1423094.250000,190460.859375,14464.133789,1928.866699,1116.933350
52:03:35,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,2.000,6242.70,11.35,11.12,12.37,847.39,851.63,212.783340,34.04,1.0407,196,0,14.779,2.07837,4.21,53241,8.733334,14.366667,14.533334,8.733334,14.366667,14.533334,4551912.000000,1423520.125000,190547.828125,14473.133789,1929.066650,1117.133301
52:04:05,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,2.000,6243.70,11.35,11.11,12.40,847.52,851.55,209.899994,33.95,1.0406,196,0,14.780,2.08426,4.21,53247,9.333333,13.933333,14.466666,9.333333,13.933333,14.466666,4553281.000000,1423948.000000,190616.937500,14478.566406,1929.733276,1117.800049
52:04:35,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,1.999,6244.70,11.34,11.10,12.39,847.39,851.55,214.066666,34.22,1.0406,196,0,14.780,2.07965,4.21,53252,9.000000,13.866667,14.566667,9.000000,13.866667,14.566667,4554629.000000,1424364.500000,190695.828125,14485.666992,1930.866699,1117.800049
52:05:05,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,1.999,6245.69,11.33,11.09,12.37,847.44,851.63,212.500000,34.41,1.0407,196,0,14.780,2.08733,4.21,53257,9.533334,14.666667,15.433333,9.533334,14.666667,15.433333,4556072.000000,1424805.625000,190782.906250,14492.133789,1931.466675,1117.800049
52:05:35,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,2.000,6246.69,11.34,11.09,12.41,847.37,851.70,213.683334,34.47,1.0408,196,0,14.780,2.07760,4.21,53262,11.400000,16.400000,16.600000,11.400000,16.400000,16.600000,4557649.500000,1425294.375000,190871.437500,14497.666992,1931.866699,1118.199951
52:06:05,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,2.000,6247.69,11.34,11.07,12.36,847.39,851.70,213.983337,34.55,1.0408,196,0,14.781,2.07786,4.21,53267,9.966666,14.400000,15.866667,9.966666,14.400000,15.866667,4559136.500000,1425754.125000,190948.000000,14502.266602,1933.199951,1119.533325
52:06:35,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,2.000,6248.68,11.32,11.08,12.36,847.34,851.68,214.300003,34.53,1.0408,196,0,14.780,2.08016,4.21,53272,10.733334,16.133333,16.633333,10.733334,16.133333,16.633333,4560708.500000,1426249.875000,191039.906250,14507.433594,1933.199951,1119.533325
52:07:05,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,2.000,6249.68,11.33,11.06,12.39,847.51,851.65,210.949997,34.53,1.0408,196,0,14.780,2.08323,4.21,53277,9.833333,13.866667,14.400000,9.833333,13.866667,14.400000,4562156.500000,1426692.500000,191114.906250,14510.166992,1933.833374,1120.166626
52:07:35,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,1.999,6250.67,11.32,11.06,12.37,847.47,851.63,211.183334,34.56,1.0408,196,0,14.780,2.07939,4.21,53282,10.333333,14.900000,16.400000,10.333333,14.900000,16.400000,4563611.500000,1427153.250000,191194.359375,14513.566406,1935.533325,1121.866699
52:08:05,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,1.998,6251.67,11.30,11.02,12.34,847.52,851.64,215.333328,34.54,1.0409,196,0,14.780,2.07683,4.21,53286,9.866667,14.333333,14.600000,9.866667,14.333333,14.600000,4565025.000000,1427602.875000,191270.734375,14519.466797,1935.866699,1122.199951
52:08:35,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,1.999,6252.67,11.29,11.06,12.32,847.40,851.61,211.933334,34.59,1.0409,196,0,14.779,2.08400,4.21,53291,8.166667,12.500000,13.233334,8.166667,12.500000,13.233334,4566298.000000,1427999.375000,191334.359375,14522.799805,1936.666626,1123.000000
52:09:05,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,1.998,6253.66,11.29,11.04,12.33,847.43,851.67,214.483337,34.63,1.0409,196,0,14.780,2.07658,4.21,53295,9.133333,14.066667,14.066667,9.133333,14.066667,14.066667,4567616.500000,1428412.000000,191410.593750,14527.833008,1936.666626,1123.000000
52:09:35,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,1.998,6254.66,11.29,10.99,12.34,847.40,851.64,212.899994,34.67,1.0409,196,0,14.781,2.08298,4.21,53300,9.866667,14.900000,14.900000,9.866667,14.900000,14.900000,4569045.500000,1428866.125000,191489.328125,14533.866211,1936.666626,1123.000000
52:10:05,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,1.999,6255.65,11.29,10.98,12.35,847.49,851.69,212.816666,34.74,1.0410,196,0,14.780,2.08374,4.21,53304,10.600000,14.433333,15.066667,10.600000,14.433333,15.066667,4570577.000000,1429343.250000,191557.906250,14539.566406,1937.633301,1123.966675
52:10:35,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,1.999,6256.65,11.27,10.94,12.34,847.49,851.69,213.283340,34.74,1.0410,196,0,14.779,2.07862,4.21,53308,9.333333,13.366667,13.966666,9.333333,13.366667,13.966666,4571957.500000,1429778.875000,191624.968750,14544.066406,1938.400024,1124.733276
52:11:05,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,1.998,6257.65,11.26,10.98,12.34,847.36,851.67,213.233337,34.83,1.0410,196,0,14.779,2.08041,4.21,53312,8.466666,12.833333,13.533334,8.466666,12.833333,13.533334,4573256.500000,1430185.875000,191696.640625,14548.966797,1939.133301,1125.466675
52:11:35,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,2.000,6258.64,11.26,10.97,12.27,847.50,851.74,212.516663,34.94,1.0411,196,0,14.779,2.08195,4.21,53316,9.333333,15.066667,16.366667,9.333333,15.066667,16.366667,4574611.500000,1430617.125000,191786.296875,14558.166992,1940.766724,1126.400024
52:12:05,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,1.998,6259.64,11.26,10.96,12.31,847.41,851.74,211.433334,34.95,1.0411,196,0,14.778,2.07453,4.21,53320,9.333333,13.666667,13.833333,9.333333,13.666667,13.833333,4575981.000000,1431047.500000,191864.328125,14562.033203,1941.000000,1126.466675
52:12:35,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,1.996,6260.64,11.25,10.94,12.27,847.57,851.67,214.183334,34.95,1.0411,196,0,14.779,2.07325,4.21,53324,8.700000,13.300000,13.400000,8.700000,13.300000,13.400000,4577262.000000,1431449.500000,191940.000000,14565.366211,1941.099976,1126.466675
52:13:05,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,1.997,6261.63,11.24,10.94,12.27,847.52,851.77,212.716660,34.37,1.0413,196,0,14.780,2.08374,4.21,53328,8.066667,12.600000,13.633333,8.066667,12.600000,13.633333,4578502.500000,1431829.875000,192010.000000,14571.366211,1942.833374,1127.333374
52:13:35,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,1.997,6262.63,11.24,10.93,12.26,847.47,851.72,211.366669,34.87,1.0412,196,0,14.779,2.08041,4.21,53332,9.500000,15.000000,15.333333,9.500000,15.000000,15.333333,4579901.500000,1432277.375000,192089.796875,14576.466797,1943.766724,1127.333374
52:14:05,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,1.997,6263.62,11.23,10.90,12.26,847.61,851.75,211.916672,34.94,1.0412,196,0,14.778,2.07965,4.21,53336,9.166667,15.266666,15.266666,9.166667,15.266666,15.266666,4581278.500000,1432719.125000,192177.031250,14580.400391,1943.933350,1127.333374
52:14:35,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,1.997,6264.62,11.22,10.87,12.26,847.45,851.75,212.916672,35.05,1.0413,196,0,14.776,2.08323,4.21,53340,8.866667,13.366667,13.366667,8.866667,13.366667,13.366667,4582599.500000,1433138.125000,192244.703125,14583.266602,1943.933350,1127.333374
52:15:05,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,1.996,6265.62,11.20,10.88,12.28,847.49,851.73,209.766663,35.06,1.0413,196,0,14.775,2.07939,4.21,53343,8.433333,13.133333,13.133333,8.433333,13.133333,13.133333,4583858.000000,1433538.375000,192315.093750,14587.166992,1943.933350,1127.333374
52:15:35,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,1.996,6266.61,11.20,10.86,12.25,847.49,851.78,213.550003,35.16,1.0414,196,0,14.776,2.07734,4.21,53347,9.433333,13.133333,13.333333,9.433333,13.133333,13.333333,4585217.500000,1433972.250000,192385.296875,14587.966797,1944.333374,1127.333374
52:16:05,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,1.995,6267.61,11.20,10.85,12.23,847.52,851.98,212.116669,35.18,1.0416,196,0,14.776,2.07428,4.21,53350,9.733334,13.900000,14.233334,9.733334,13.900000,14.233334,4586598.000000,1434408.625000,192467.828125,14590.833008,1944.800049,1127.333374
52:16:35,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,1.994,6268.60,11.18,10.90,12.23,847.56,851.83,213.516663,35.27,1.0415,196,0,14.776,2.07428,4.21,53354,8.300000,12.800000,12.800000,8.300000,12.800000,12.800000,4587897.500000,1434810.000000,192549.671875,14592.966797,1944.800049,1127.333374
52:17:05,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,1.995,6269.60,11.16,10.82,12.24,847.52,851.81,212.316666,35.32,1.0416,196,0,14.775,2.07965,4.21,53357,9.100000,13.433333,13.433333,9.100000,13.433333,13.433333,4589245.000000,1435227.250000,192626.796875,14596.133789,1944.800049,1127.333374
52:17:35,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,1.994,6270.60,11.16,10.83,12.19,847.66,851.88,211.766663,35.39,1.0416,196,0,14.776,2.07862,4.21,53360,10.266666,14.166667,15.900000,10.266666,14.166667,15.900000,4590660.500000,1435676.375000,192711.031250,14601.533203,1946.766724,1128.433350
52:18:05,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,1.994,6271.59,11.12,10.83,12.17,847.68,851.81,215.750000,35.44,1.0417,196,0,14.775,2.07376,4.21,53364,8.500000,13.233334,14.600000,8.500000,13.233334,14.600000,4591871.500000,1436062.625000,192788.171875,14608.466797,1948.266724,1129.933350
52:18:35,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,1.995,6272.59,11.11,10.80,12.18,847.65,851.86,213.416672,35.53,1.0418,196,0,14.774,2.08041,4.21,53367,9.000000,15.033334,15.033334,9.000000,15.033334,15.033334,4593193.500000,1436485.625000,192868.093750,14615.000000,1948.266724,1129.933350
52:19:05,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,1.993,6273.59,11.10,10.78,12.14,847.54,851.82,215.300003,35.53,1.0418,196,0,14.774,2.07147,4.21,53370,9.633333,15.066667,15.233334,9.633333,15.066667,15.233334,4594590.500000,1436926.875000,192958.203125,14620.733398,1948.266724,1129.933350
52:19:35,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,1.993,6274.58,11.06,10.77,12.10,847.55,851.82,212.916672,35.63,1.0419,196,0,14.775,2.07734,4.21,53373,8.633333,12.700000,12.700000,8.633333,12.700000,12.700000,4595825.000000,1437319.625000,193031.562500,14622.733398,1948.266724,1129.933350
52:20:05,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,1.992,6275.58,11.03,10.77,12.11,847.53,851.72,210.333328,35.70,1.0419,196,0,14.774,2.07453,4.21,53376,8.500000,12.600000,12.700000,8.500000,12.600000,12.700000,4597059.500000,1437712.750000,193109.593750,14624.066406,1948.433350,1130.099976
52:20:35,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,1.992,6276.57,11.02,10.75,12.09,847.49,851.65,212.899994,35.72,1.0419,196,0,14.774,2.07632,4.21,53379,9.233334,13.733334,14.433333,9.233334,13.733334,14.433333,4598397.000000,1438139.500000,193194.031250,14628.966797,1949.133301,1130.800049
52:21:05,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,1.992,6277.57,11.01,10.72,12.09,847.61,851.73,211.399994,35.74,1.0420,196,0,14.772,2.07786,4.14,53376,8.966666,13.200000,13.200000,8.966666,13.200000,13.200000,4599680.500000,1438554.375000,193274.093750,14632.666992,1949.133301,1130.800049
52:21:35,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,1.992,6278.57,10.97,10.54,12.10,847.60,851.94,209.800003,35.79,1.0424,196,0,14.770,2.07249,4.13,53359,7.966667,12.066667,13.066667,7.966667,12.066667,13.066667,4600871.000000,1438932.500000,193336.171875,14638.533203,1950.533325,1131.633301
52:22:05,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,1.989,6279.56,10.94,10.38,12.02,847.58,852.17,214.333328,35.96,1.0428,195,0,14.765,2.07376,4.13,53344,8.400000,11.600000,12.033334,8.400000,11.600000,12.033334,4602102.000000,1439324.125000,193399.765625,14640.433594,1950.866699,1131.666626
52:22:35,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,1.993,6280.56,10.89,10.22,12.01,847.50,852.28,213.233337,35.92,1.0431,195,0,14.796,2.07658,4.12,53328,9.600000,13.033334,13.033334,9.600000,13.033334,13.033334,4603466.500000,1439760.000000,193453.140625,14643.366211,1950.866699,1131.666626
52:23:05,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,1.991,6281.55,10.86,10.11,11.98,847.47,852.54,213.316666,36.05,1.0436,195,0,14.794,2.07607,4.13,53312,8.466666,12.100000,12.533334,8.466666,12.100000,12.533334,4604674.000000,1440140.000000,193511.203125,14646.366211,1951.133301,1131.666626
52:23:35,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,1.993,6282.55,10.82,9.99,11.90,847.50,852.48,213.266663,36.26,1.0436,195,0,14.794,2.08451,4.12,53296,7.666667,11.733334,12.000000,7.666667,11.733334,12.000000,4605827.500000,1440502.500000,193571.937500,14650.366211,1951.733276,1131.666626
52:24:05,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,1.992,6283.55,10.78,9.89,11.89,847.53,852.59,212.666672,36.22,1.0439,195,0,14.796,2.07913,4.12,53280,7.366667,11.600000,11.600000,7.366667,11.600000,11.600000,4606902.000000,1440834.750000,193644.562500,14656.266602,1951.733276,1131.666626
52:24:35,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,1.990,6284.54,10.74,9.79,11.84,847.38,852.75,212.283340,36.28,1.0443,194,0,14.791,2.07581,4.12,53265,6.733333,12.600000,13.266666,6.733333,12.600000,13.266666,4607970.500000,1441170.250000,193720.734375,14664.633789,1952.599976,1132.533325
52:25:05,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,1.994,6285.54,10.70,9.70,11.77,847.44,852.78,214.399994,36.38,1.0444,194,0,14.824,2.08246,4.12,53248,8.466666,13.200000,13.200000,8.466666,13.200000,13.200000,4609174.000000,1441558.375000,193800.937500,14668.266602,1952.599976,1132.533325
52:25:35,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,1.994,6286.53,10.66,9.64,11.79,847.49,852.83,213.100006,36.40,1.0447,194,0,14.822,2.08426,4.12,53232,7.733333,11.200000,11.200000,7.733333,11.200000,11.200000,4610269.500000,1441906.125000,193862.406250,14671.299805,1952.599976,1132.533325
52:26:05,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,1.994,6287.53,10.62,9.56,11.69,847.50,852.83,211.033340,36.51,1.0448,194,0,14.822,2.08631,4.12,53217,7.533333,11.366667,11.433333,7.533333,11.366667,11.433333,4611368.500000,1442259.500000,193913.593750,14676.866211,1952.866699,1132.533325
52:26:35,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,1.991,6288.53,10.58,9.50,11.68,847.45,852.90,213.283340,36.57,1.0450,194,0,14.821,2.08041,4.11,53201,6.833333,11.266666,11.833333,6.833333,11.266666,11.833333,4612409.000000,1442591.375000,193974.828125,14682.500000,1953.433350,1132.533325
52:27:05,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,1.991,6289.52,10.57,9.44,11.68,847.65,852.94,212.716660,36.63,1.0451,194,0,14.822,2.08426,4.11,53185,6.666667,10.966666,11.800000,6.666667,10.966666,11.800000,4613395.000000,1442905.375000,194036.265625,14688.033203,1954.400024,1133.500000
52:27:35,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,1.991,6290.52,10.53,9.41,11.63,847.54,852.92,215.100006,36.70,1.0452,194,0,14.820,2.07888,4.11,53169,7.966667,11.600000,12.166667,7.966667,11.600000,12.166667,4614525.500000,1443264.125000,194100.296875,14692.299805,1955.166626,1134.266724
52:28:05,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,1.990,6291.52,10.49,9.34,11.61,847.49,853.03,209.083328,36.79,1.0455,194,0,14.820,2.08451,4.10,53153,6.500000,10.000000,10.533334,6.500000,10.000000,10.533334,4615505.000000,1443571.500000,194160.140625,14694.599609,1955.833374,1134.933350
52:28:35,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.989,6292.51,10.47,9.31,11.57,847.52,853.01,213.899994,36.86,1.0456,193,0,14.818,2.07862,4.11,53137,7.433333,11.600000,11.633333,7.433333,11.600000,11.633333,4616618.500000,1443923.750000,194224.171875,14696.466797,1956.033325,1135.133301
52:29:05,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,1.994,6293.51,10.43,9.27,11.56,847.57,853.07,216.016663,36.92,1.0458,193,0,14.849,2.08503,4.11,53121,8.500000,12.100000,12.233334,8.500000,12.100000,12.233334,4617821.500000,1444306.375000,194293.296875,14697.733398,1956.400024,1135.199951
52:29:35,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.995,6294.50,10.39,9.23,11.49,847.59,853.18,209.616669,37.07,1.0461,193,0,14.848,2.09041,4.11,53105,8.600000,12.666667,13.566667,8.600000,12.666667,13.566667,4619059.000000,1444698.875000,194357.828125,14703.000000,1957.800049,1136.000000
52:30:05,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,1.994,6295.50,10.36,9.20,11.48,847.62,853.00,212.149994,37.12,1.0460,193,0,14.847,2.08503,4.11,53089,8.733334,13.433333,13.500000,8.733334,13.433333,13.500000,4620479.000000,1445126.125000,194418.937500,14706.400391,1957.866699,1136.066650
52:30:35,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,1.993,6296.50,10.33,9.13,11.47,847.58,853.26,214.383331,37.14,1.0464,193,0,14.848,2.08349,4.10,53073,7.966667,14.300000,16.466667,7.966667,14.300000,16.466667,4621697.500000,1445508.000000,194493.765625,14720.599609,1959.866699,1137.400024
52:31:05,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,1.993,6297.49,10.30,9.12,11.44,847.63,852.96,212.000000,37.17,1.0461,193,0,14.848,2.08605,4.10,53057,8.400000,13.500000,14.100000,8.400000,13.500000,14.100000,4622967.000000,1445906.750000,194576.000000,14723.333008,1960.400024,1137.733276
52:31:35,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,1.991,6298.49,10.28,9.07,11.40,847.57,853.12,215.483337,37.13,1.0464,193,0,14.846,2.08118,4.10,53041,8.066667,12.300000,12.333333,8.066667,12.300000,12.333333,4624161.500000,1446281.500000,194647.671875,14726.766602,1960.433350,1137.766724
52:32:05,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,1.990,6299.48,10.27,9.06,11.37,847.54,853.17,212.066666,37.06,1.0465,193,0,14.846,2.08144,4.10,53026,6.933333,10.133333,11.300000,6.933333,10.133333,11.300000,4625176.500000,1446600.500000,194696.906250,14731.400391,1961.266724,1138.599976
52:32:35,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,1.991,6300.48,10.24,9.04,11.34,847.55,853.15,211.800003,37.29,1.0466,193,0,14.847,2.08298,4.09,53009,7.466667,10.466666,10.866667,7.466667,10.466666,10.866667,4626265.000000,1446945.375000,194743.796875,14734.633789,1961.566650,1138.599976
52:33:05,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,1.989,6301.48,10.21,9.05,11.30,847.52,853.03,213.616669,37.32,1.0466,192,0,14.849,2.07479,4.21,53007,7.166667,12.066667,12.833333,7.166667,12.066667,12.833333,4627351.500000,1447288.750000,194817.062500,14741.700195,1962.300049,1138.599976
52:33:35,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,1.991,6302.47,10.19,9.28,11.31,847.57,852.65,212.850006,37.22,1.0462,192,0,14.871,2.09041,4.21,53020,6.833333,11.900000,12.300000,6.833333,11.900000,12.300000,4628426.000000,1447626.750000,194890.828125,14748.066406,1962.500000,1138.800049
52:34:05,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,1.994,6303.47,10.19,9.51,11.27,847.54,852.34,212.516663,37.09,1.0458,192,0,14.873,2.08887,4.21,53031,5.633333,9.133333,11.533334,5.633333,9.133333,11.533334,4629355.000000,1447920.500000,194940.968750,14753.900391,1965.166626,1140.233276
52:34:35,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,1.994,6304.46,10.18,9.68,11.28,847.54,852.13,212.716660,37.06,1.0456,192,0,14.876,2.08733,4.21,53041,7.566667,11.100000,11.466666,7.566667,11.100000,11.466666,4630424.000000,1448256.375000,195008.671875,14756.833008,1965.766724,1140.333374
52:35:05,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,1.996,6305.46,10.19,9.82,11.26,847.50,851.93,215.199997,37.05,1.0453,192,0,14.876,2.08323,4.21,53051,7.366667,10.300000,10.300000,7.366667,10.300000,10.300000,4631466.000000,1448582.875000,195063.000000,14761.099609,1965.766724,1140.333374
52:35:35,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,1.996,6306.46,10.17,9.89,11.31,847.62,851.83,214.816666,37.07,1.0453,192,0,14.878,2.08836,4.21,53061,6.800000,10.933333,12.400000,6.800000,10.933333,12.400000,4632430.000000,1448884.750000,195124.093750,14770.333008,1967.566650,1141.099976
52:36:05,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,1.998,6307.45,10.16,9.95,11.24,847.55,851.72,212.899994,37.02,1.0452,192,0,14.881,2.08374,4.21,53070,6.466667,10.533334,11.266666,6.466667,10.533334,11.266666,4633454.500000,1449200.375000,195185.734375,14775.200195,1968.233276,1141.099976
52:36:35,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,1.998,6308.45,10.16,10.06,11.28,847.66,851.52,214.449997,37.02,1.0449,192,0,14.880,2.08528,4.21,53079,6.566667,10.933333,10.933333,6.566667,10.933333,10.933333,4634447.500000,1449520.625000,195249.703125,14781.200195,1968.233276,1141.099976
52:37:05,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,1.998,6309.45,10.16,10.08,11.24,847.60,851.49,216.100006,37.07,1.0449,192,0,14.880,2.08067,4.21,53087,7.733333,11.300000,12.000000,7.733333,11.300000,12.000000,4635512.500000,1449865.375000,195307.859375,14785.266602,1968.966675,1141.833374
52:37:35,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,1.999,6310.44,10.15,10.12,11.23,847.71,851.37,212.899994,37.08,1.0448,192,0,14.882,2.08836,4.21,53096,8.100000,12.433333,13.566667,8.100000,12.433333,13.566667,4636716.500000,1450240.000000,195358.531250,14793.066406,1969.966675,1142.833374
52:38:05,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,1.997,6311.44,10.14,10.15,11.26,847.60,851.47,209.683334,37.06,1.0449,192,0,14.882,2.08913,4.21,53104,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,4637766.500000,1450571.375000,195409.171875,14794.799805,1969.966675,1142.833374
52:38:35,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,1.996,6312.43,10.14,10.17,11.25,847.71,851.42,212.983337,37.05,1.0449,192,0,14.878,2.08503,4.21,53112,7.100000,9.733334,9.733334,7.100000,9.733334,9.733334,4638821.000000,1450903.250000,195451.234375,14797.766602,1969.966675,1142.833374
52:39:05,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,1.998,6313.43,10.14,10.16,11.23,847.60,851.44,213.066666,37.08,1.0449,192,0,14.882,2.08298,4.21,53120,7.000000,9.266666,9.600000,7.000000,9.266666,9.600000,4639811.000000,1451213.375000,195501.937500,14799.200195,1969.966675,1142.833374
52:39:35,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,1.999,6314.43,10.11,10.20,11.20,847.59,851.17,211.983337,37.07,1.0447,192,0,14.881,2.09273,4.21,53127,6.900000,10.066667,11.433333,6.900000,10.066667,11.433333,4640798.500000,1451530.750000,195555.234375,14804.333008,1970.833374,1143.699951
52:40:05,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,1.998,6315.42,10.11,10.20,11.22,847.62,851.27,212.166672,37.07,1.0448,192,0,14.883,2.08708,4.21,53134,7.000000,11.233334,11.233334,7.000000,11.233334,11.233334,4641788.500000,1451849.125000,195623.906250,14807.299805,1970.833374,1143.699951
52:40:35,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,1.998,6316.42,10.11,10.20,11.21,847.56,851.27,217.166672,37.09,1.0448,192,0,14.882,2.08272,4.21,53142,7.233333,9.333333,10.733334,7.233333,9.333333,10.733334,4642772.500000,1452161.875000,195677.671875,14811.333008,1971.766724,1144.433350
52:41:05,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,1.997,6317.41,10.10,10.19,11.20,847.62,851.27,214.199997,37.11,1.0448,192,0,14.882,2.08708,4.21,53149,7.000000,11.300000,11.766666,7.000000,11.300000,11.766666,4643815.500000,1452491.750000,195729.234375,14819.099609,1972.566650,1144.566650
52:41:35,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,1.997,6318.41,10.10,10.15,11.19,847.68,851.32,214.133331,37.10,1.0449,192,0,14.882,2.08862,4.21,53156,6.233333,8.766666,9.666667,6.233333,8.766666,9.666667,4644746.500000,1452789.625000,195785.140625,14823.200195,1973.433350,1144.566650
52:42:05,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,1.999,6319.41,10.10,10.18,11.14,847.65,851.27,213.233337,37.11,1.0448,192,0,14.881,2.08374,4.21,53163,6.566667,9.733334,10.066667,6.566667,9.733334,10.066667,4645717.500000,1453096.750000,195838.765625,14826.599609,1973.599976,1144.733276
52:42:35,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,1.997,6320.40,10.09,10.18,11.22,847.57,851.33,208.366669,37.15,1.0449,192,0,14.881,2.09067,4.21,53169,7.000000,11.500000,12.566667,7.000000,11.500000,12.566667,4646774.500000,1453434.125000,195912.906250,14832.366211,1975.166626,1145.433350
52:43:05,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,1.997,6321.40,10.07,10.17,11.16,847.57,851.38,211.566666,37.18,1.0451,192,0,14.882,2.08964,4.21,53176,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,4647792.000000,1453758.000000,195960.906250,14834.133789,1975.166626,1145.433350
52:43:35,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,1.998,6322.40,10.06,10.14,11.19,847.63,851.31,212.916672,37.18,1.0450,192,0,14.880,2.08708,4.21,53182,7.000000,10.400000,10.400000,7.000000,10.400000,10.400000,4648842.000000,1454084.750000,196004.562500,14837.666992,1975.166626,1145.433350
52:44:05,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,1.997,6323.39,10.05,10.14,11.14,847.58,851.25,213.033340,37.23,1.0450,192,0,14.881,2.08426,4.21,53189,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,4649767.500000,1454375.750000,196058.000000,14838.900391,1975.166626,1145.433350
52:44:35,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,1.995,6324.39,10.05,10.12,11.13,847.68,851.31,215.866669,37.22,1.0451,192,0,14.880,2.07965,4.21,53195,6.000000,10.200000,10.433333,6.000000,10.200000,10.433333,4650711.500000,1454669.125000,196118.437500,14840.799805,1975.166626,1145.433350
52:45:05,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,1.996,6325.38,10.02,10.10,11.13,847.54,851.26,214.516663,37.25,1.0451,192,0,14.880,2.08528,4.21,53201,5.866667,9.266666,9.933333,5.866667,9.266666,9.933333,4651563.500000,1454939.750000,196171.859375,14843.400391,1975.666626,1145.933350
52:45:35,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,1.995,6326.38,10.00,10.10,11.16,847.70,851.44,212.433334,37.24,1.0454,192,0,14.880,2.09144,4.21,53207,6.000000,8.633333,9.733334,6.000000,8.633333,9.733334,4652417.000000,1455215.625000,196213.468750,14848.299805,1976.366699,1146.633301
52:46:05,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,1.996,6327.38,10.00,10.08,11.11,847.68,851.24,211.866669,37.27,1.0452,192,0,14.880,2.08990,4.21,53213,6.266667,8.466666,9.333333,6.266667,8.466666,9.333333,4653346.000000,1455514.875000,196253.671875,14851.000000,1976.900024,1147.166626
52:46:35,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,1.996,6328.37,9.97,10.04,11.09,847.63,851.42,211.149994,37.37,1.0455,192,0,14.878,2.08580,4.21,53219,7.033333,10.366667,10.366667,7.033333,10.366667,10.366667,4654404.500000,1455849.750000,196302.296875,14853.366211,1976.900024,1147.166626
52:47:05,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,1.995,6329.37,9.96,10.03,11.07,847.63,851.45,212.816666,37.42,1.0456,192,0,14.880,2.08913,4.21,53224,6.366667,8.933333,9.233334,6.366667,8.933333,9.233334,4655374.000000,1456152.000000,196348.359375,14854.700195,1977.199951,1147.466675
52:47:35,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,1.995,6330.36,9.94,9.98,11.03,847.75,851.40,211.416672,37.44,1.0456,192,0,14.878,2.08862,4.21,53230,7.200000,9.766666,12.500000,7.200000,9.766666,12.500000,4656433.000000,1456481.500000,196404.968750,14859.099609,1980.566650,1149.300049
52:48:05,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,1.995,6331.36,9.92,9.99,11.05,847.73,851.45,210.083328,37.46,1.0457,192,0,14.877,2.08528,4.21,53235,6.666667,10.266666,11.600000,6.666667,10.266666,11.600000,4657504.000000,1456814.250000,196457.859375,14862.466797,1982.099976,1150.633301
52:48:35,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,1.993,6332.36,9.89,9.98,10.98,847.66,851.51,212.083328,37.50,1.0459,192,0,14.880,2.08708,4.21,53241,7.000000,10.000000,10.100000,7.000000,10.000000,10.100000,4658461.000000,1457119.125000,196514.765625,14864.799805,1982.366699,1150.900024
52:49:05,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,1.992,6333.35,9.87,9.94,10.99,847.63,851.49,213.783340,37.53,1.0460,192,0,14.877,2.08400,4.21,53246,6.700000,10.000000,10.500000,6.700000,10.000000,10.500000,4659399.000000,1457420.375000,196568.328125,14868.933594,1983.000000,1151.500000
52:49:35,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,1.993,6334.35,9.85,9.94,10.94,847.67,851.36,214.233337,37.57,1.0459,192,0,14.876,2.07939,4.21,53251,7.066667,9.266666,10.300000,7.066667,9.266666,10.300000,4660398.000000,1457732.500000,196609.359375,14871.799805,1983.833374,1151.500000
52:50:05,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,1.992,6335.34,9.84,9.88,10.96,847.75,851.34,214.050003,37.58,1.0459,192,0,14.878,2.08451,4.21,53256,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,4661344.000000,1458028.750000,196659.968750,14875.299805,1983.833374,1151.500000
52:50:35,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,1.991,6336.34,9.82,9.89,10.90,847.59,851.49,211.083328,37.63,1.0462,192,0,14.877,2.08349,4.21,53261,7.000000,11.566667,11.666667,7.000000,11.566667,11.666667,4662416.000000,1458370.875000,196726.906250,14879.766602,1983.933350,1151.500000
52:51:05,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,1.992,6337.34,9.78,9.82,10.91,847.52,851.35,213.250000,37.55,1.0461,192,0,14.876,2.08246,4.21,53266,6.333333,9.866667,11.000000,6.333333,9.866667,11.000000,4663339.500000,1458666.750000,196774.296875,14886.900391,1985.466675,1152.266724
52:51:35,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,1.991,6338.33,9.77,9.85,10.87,847.61,851.32,211.850006,37.69,1.0461,192,0,14.876,2.08246,4.21,53271,6.366667,8.600000,8.800000,6.366667,8.600000,8.800000,4664232.000000,1458952.000000,196806.765625,14889.799805,1985.566650,1152.366699
52:52:05,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,1.991,6339.33,9.74,9.78,10.87,847.65,851.40,211.066666,37.74,1.0463,192,0,14.874,2.08298,4.21,53275,6.800000,11.400000,11.500000,6.800000,11.400000,11.500000,4665240.500000,1459275.625000,196863.140625,14894.666992,1985.800049,1152.599976
52:52:35,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,1.991,6340.33,9.72,9.77,10.80,847.62,851.38,212.683334,37.84,1.0464,192,0,14.875,2.08323,4.21,53280,6.433333,10.300000,10.766666,6.433333,10.300000,10.766666,4666210.000000,1459580.875000,196921.171875,14898.933594,1986.433350,1153.233276
52:53:05,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,1.990,6341.32,9.69,9.74,10.81,847.58,851.38,213.699997,37.86,1.0465,192,0,14.876,2.08580,4.21,53285,6.900000,8.933333,8.933333,6.900000,8.933333,8.933333,4667149.000000,1459883.250000,196970.828125,14899.900391,1986.433350,1153.233276
52:53:35,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,1.990,6342.32,9.67,9.68,10.77,847.67,851.49,212.016663,37.93,1.0467,192,0,14.875,2.08451,4.21,53289,6.633333,10.000000,10.000000,6.633333,10.000000,10.000000,4668119.000000,1460194.375000,197026.000000,14902.133789,1986.433350,1153.233276
52:54:05,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,1.988,6343.31,9.65,9.69,10.81,847.76,851.42,213.466660,37.96,1.0467,191,0,14.873,2.08144,4.21,53293,6.966667,11.066667,11.500000,6.966667,11.066667,11.500000,4669139.000000,1460518.875000,197074.531250,14908.799805,1987.199951,1153.233276
52:54:35,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,1.995,6344.31,9.63,9.65,10.74,847.68,851.45,212.116669,38.02,1.0468,191,0,14.907,2.08810,4.21,53298,6.166667,8.900000,9.000000,6.166667,8.900000,9.000000,4670102.000000,1460818.375000,197109.562500,14911.766602,1987.300049,1153.233276
52:55:05,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,1.994,6345.31,9.61,9.63,10.76,847.63,851.52,210.416672,38.06,1.0470,191,0,14.907,2.08733,4.21,53302,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,4671104.000000,1461137.625000,197149.734375,14914.700195,1987.300049,1153.233276
52:55:35,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,1.994,6346.30,9.59,9.61,10.73,847.79,851.58,212.633331,38.08,1.0471,191,0,14.908,2.09221,4.21,53306,7.866667,12.566667,12.566667,7.866667,12.566667,12.566667,4672351.000000,1461522.125000,197209.234375,14920.599609,1987.300049,1153.233276
52:56:05,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,1.994,6347.30,9.58,9.58,10.70,847.71,851.60,209.333328,38.13,1.0472,191,0,14.906,2.08939,4.21,53310,7.366667,10.500000,11.233334,7.366667,10.500000,11.233334,4673373.500000,1461843.500000,197261.765625,14925.333008,1988.300049,1153.233276
52:56:35,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,1.995,6348.29,9.57,9.55,10.66,847.69,851.53,213.649994,38.31,1.0471,191,0,14.906,2.08605,4.21,53314,7.433333,10.866667,13.233334,7.433333,10.866667,13.233334,4674461.000000,1462185.250000,197316.359375,14932.700195,1991.866699,1154.400024
52:57:05,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,1.994,6349.29,9.55,9.55,10.65,847.76,851.56,212.350006,38.22,1.0472,191,0,14.907,2.09350,4.21,53318,7.866667,12.200000,14.166667,7.866667,12.200000,14.166667,4675635.500000,1462546.875000,197382.062500,14942.333008,1994.233276,1155.833374
52:57:35,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,1.992,6350.29,9.54,9.49,10.68,847.76,851.64,209.350006,38.22,1.0474,191,0,14.906,2.08631,4.21,53322,9.200000,12.000000,12.666667,9.200000,12.000000,12.666667,4676846.500000,1462925.750000,197451.031250,14946.466797,1994.966675,1155.833374
52:58:05,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,1.992,6351.28,9.53,9.50,10.63,847.76,851.66,213.699997,38.29,1.0474,191,0,14.906,2.08323,4.21,53326,8.000000,11.600000,11.733334,8.000000,11.600000,11.733334,4677958.500000,1463279.750000,197509.703125,14949.433594,1995.099976,1155.833374
52:58:35,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,1.993,6352.28,9.52,9.45,10.65,847.63,851.61,212.149994,38.29,1.0474,191,0,14.904,2.08785,4.21,53329,7.000000,10.300000,10.300000,7.000000,10.300000,10.300000,4678981.000000,1463605.500000,197560.703125,14950.233398,1995.099976,1155.833374
52:59:05,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,1.992,6353.27,9.50,9.46,10.59,847.71,851.59,212.399994,38.32,1.0475,191,0,14.904,2.08503,4.21,53333,7.433333,10.866667,10.900000,7.433333,10.866667,10.900000,4680107.500000,1463964.500000,197619.531250,14950.833008,1995.133301,1155.866699
52:59:35,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,1.992,6354.27,9.49,9.42,10.58,847.75,851.62,211.466660,38.37,1.0475,191,0,14.905,2.09093,4.21,53337,6.700000,11.266666,13.600000,6.700000,11.266666,13.600000,4681171.500000,1464299.750000,197677.500000,14957.599609,1997.333374,1158.066650
53:00:05,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,1.992,6355.27,9.47,9.40,10.58,847.59,851.69,210.483337,38.36,1.0477,191,0,14.905,2.08759,4.21,53340,8.466666,12.800000,13.100000,8.466666,12.800000,13.100000,4682390.000000,1464685.375000,197738.828125,14961.466797,1997.633301,1158.366699
53:00:35,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,1.992,6356.26,9.46,9.37,10.52,847.68,851.62,211.416672,38.40,1.0477,191,0,14.903,2.08785,4.21,53344,6.900000,10.400000,10.933333,6.900000,10.400000,10.933333,4683413.500000,1465009.125000,197787.265625,14965.233398,1998.500000,1159.233276
53:01:05,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,1.991,6357.26,9.44,9.36,10.59,847.63,851.63,211.066666,38.40,1.0477,191,0,14.904,2.08631,4.21,53347,7.333333,11.366667,11.366667,7.333333,11.366667,11.366667,4684469.500000,1465345.875000,197844.000000,14969.099609,1998.500000,1159.233276
53:01:35,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,1.992,6358.25,9.43,9.33,10.54,847.70,851.68,212.333328,38.42,1.0478,191,0,14.903,2.08349,4.21,53351,7.766667,11.066667,11.700000,7.766667,11.066667,11.700000,4685561.500000,1465696.125000,197892.296875,14972.533203,1999.366699,1160.099976
53:02:05,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,1.992,6359.25,9.41,9.30,10.52,847.75,851.81,213.250000,38.50,1.0481,191,0,14.904,2.09016,4.21,53354,7.466667,11.866667,12.466666,7.466667,11.866667,12.466666,4686652.500000,1466037.875000,197958.203125,14978.733398,2000.599976,1160.533325
53:02:35,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,1.993,6360.25,9.39,9.31,10.49,847.65,851.63,211.233337,38.53,1.0479,191,0,14.901,2.09016,4.21,53357,7.900000,12.133333,12.433333,7.900000,12.133333,12.433333,4687816.000000,1466405.625000,198028.406250,14981.566406,2001.099976,1160.966675
53:03:05,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,1.992,6361.24,9.38,9.27,10.48,847.68,851.71,211.883331,38.57,1.0481,191,0,14.900,2.08580,4.21,53360,6.733333,10.700000,10.700000,6.733333,10.700000,10.700000,4688834.500000,1466718.250000,198088.640625,14984.066406,2001.099976,1160.966675
53:03:35,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,1.991,6362.24,9.37,9.24,10.46,847.81,851.79,206.466660,38.60,1.0482,191,0,14.900,2.08682,4.21,53364,7.100000,11.166667,11.300000,7.100000,11.166667,11.300000,4689919.000000,1467056.375000,198135.359375,14990.066406,2001.433350,1161.300049
53:04:05,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,1.990,6363.24,9.34,9.23,10.45,847.74,851.81,210.750000,38.56,1.0483,191,0,14.900,2.08170,4.21,53367,8.166667,11.800000,13.033334,8.166667,11.800000,13.033334,4691083.000000,1467424.750000,198201.171875,14995.433594,2002.699951,1161.833374
53:04:35,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,1.989,6364.23,9.32,9.24,10.44,847.67,851.87,210.383331,38.54,1.0485,190,0,14.901,2.08528,4.21,53370,7.333333,11.833333,12.900000,7.333333,11.833333,12.900000,4692201.000000,1467772.125000,198270.968750,15000.400391,2003.699951,1162.699951
53:05:05,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,1.996,6365.23,9.32,9.19,10.41,847.79,851.87,209.449997,38.62,1.0485,190,0,14.934,2.09350,4.21,53373,8.200000,14.133333,14.133333,8.200000,14.133333,14.133333,4693416.500000,1468151.750000,198356.359375,15003.299805,2003.699951,1162.699951
53:05:35,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,1.995,6366.22,9.30,9.15,10.44,847.83,851.90,211.233337,38.63,1.0486,190,0,14.931,2.08759,4.14,53369,9.066667,13.533334,13.533334,9.066667,13.533334,13.533334,4694676.500000,1468542.750000,198423.359375,15008.000000,2003.699951,1162.699951
53:06:05,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,1.994,6367.22,9.29,8.97,10.36,847.83,852.03,212.350006,38.70,1.0488,190,0,14.929,2.08554,4.13,53354,10.000000,12.466666,13.133333,10.000000,12.466666,13.133333,4695944.500000,1468937.125000,198488.531250,15010.599609,2004.099976,1163.099976
53:06:35,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,1.993,6368.22,9.27,8.81,10.33,847.68,852.32,211.066666,38.82,1.0492,190,0,14.927,2.09093,4.12,53337,10.266666,15.633333,17.066668,10.266666,15.633333,17.066668,4697383.500000,1469382.125000,198574.062500,15017.500000,2006.266724,1164.366699
53:07:05,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,1.992,6369.21,9.23,8.65,10.32,847.65,852.37,213.366669,38.87,1.0494,190,0,14.923,2.08733,4.12,53321,11.266666,16.900000,17.533333,11.266666,16.900000,17.533333,4698905.000000,1469850.625000,198665.062500,15025.400391,2006.833374,1164.933350
53:07:35,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,1.990,6370.21,9.19,8.49,10.31,847.62,852.41,212.516663,38.98,1.0496,190,0,14.922,2.08733,4.12,53305,11.066667,17.799999,17.866667,11.066667,17.799999,17.866667,4700451.500000,1470327.500000,198755.406250,15036.133789,2006.933350,1165.033325
53:08:05,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,1.988,6371.20,9.17,8.40,10.27,847.70,852.59,211.566666,39.07,1.0499,189,0,14.921,2.08580,4.12,53289,6.233333,12.533334,14.066667,6.233333,12.533334,14.066667,4701473.500000,1470652.500000,198821.968750,15048.200195,2008.833374,1166.933350
53:08:35,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,1.992,6372.20,9.12,8.30,10.27,847.62,852.69,213.733337,39.11,1.0502,189,0,14.953,2.08836,4.11,53273,6.600000,9.900000,10.433333,6.600000,9.900000,10.433333,4702425.500000,1470960.000000,198876.593750,15051.099609,2009.233276,1167.333374
53:09:05,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,1.991,6373.20,9.09,8.22,10.20,847.66,852.78,212.949997,39.22,1.0505,189,0,14.952,2.09221,4.11,53257,6.633333,10.066667,10.066667,6.633333,10.066667,10.066667,4703358.000000,1471259.500000,198923.531250,15054.966797,2009.233276,1167.333374
53:09:35,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,1.991,6374.19,9.06,8.12,10.18,847.68,852.88,212.233337,39.27,1.0507,189,0,14.950,2.09067,4.11,53241,6.066667,8.933333,9.800000,6.066667,8.933333,9.800000,4704267.500000,1471546.750000,198970.640625,15059.200195,2010.000000,1168.099976
53:10:05,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,1.991,6375.19,9.03,8.04,10.15,847.65,852.99,210.350006,39.39,1.0510,189,0,14.950,2.09221,4.11,53225,6.300000,9.166667,10.000000,6.300000,9.166667,10.000000,4705247.500000,1471854.000000,199019.937500,15062.299805,2010.966675,1168.199951
53:10:35,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,1.990,6376.18,9.00,8.00,10.10,847.70,853.08,213.850006,39.47,1.0512,189,0,14.949,2.09170,4.11,53210,6.133333,7.433333,7.533333,6.133333,7.433333,7.533333,4706138.500000,1472137.500000,199058.328125,15064.266602,2010.966675,1168.199951
53:11:05,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,1.989,6377.18,8.96,7.92,10.07,847.65,853.05,212.783340,39.55,1.0513,188,0,14.947,2.09093,4.11,53193,6.800000,11.266666,12.566667,6.800000,11.266666,12.566667,4707162.500000,1472460.750000,199107.796875,15073.799805,2011.833374,1169.066650
53:11:35,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,1.994,6378.18,8.93,7.86,10.07,847.69,853.16,213.516663,39.63,1.0515,188,0,14.980,2.09350,4.11,53177,8.866667,14.133333,14.133333,8.866667,14.133333,14.133333,4708358.500000,1472841.375000,199181.359375,15079.500000,2011.833374,1169.066650
53:12:05,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,1.994,6379.17,8.89,7.81,10.03,847.71,853.19,212.100006,39.65,1.0517,188,0,14.978,2.09658,4.10,53161,7.966667,14.466666,15.466666,7.966667,14.466666,15.466666,4709554.000000,1473226.000000,199254.937500,15090.700195,2012.366699,1169.066650
53:12:35,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,1.993,6380.17,8.86,7.78,9.99,847.69,853.27,213.633331,39.72,1.0519,188,0,14.979,2.09221,4.10,53145,10.833333,16.333334,16.500000,10.833333,16.333334,16.500000,4711032.500000,1473693.875000,199347.671875,15096.099609,2012.366699,1169.066650
53:13:05,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,1.992,6381.17,8.85,7.74,9.95,847.76,853.30,213.133331,39.78,1.0520,188,0,14.978,2.09993,4.11,53129,10.566667,17.466667,17.466667,10.566667,17.466667,17.466667,4712524.500000,1474163.875000,199445.859375,15103.599609,2012.366699,1169.066650
53:13:35,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,1.992,6382.16,8.80,7.70,9.92,847.68,853.33,207.149994,39.92,1.0522,188,0,14.977,2.09915,4.10,53113,10.266666,14.800000,16.799999,10.266666,14.800000,16.799999,4713967.000000,1474617.250000,199515.437500,15109.433594,2014.466675,1170.233276
53:14:05,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,1.990,6383.16,8.78,7.66,9.90,847.75,853.28,212.683334,40.03,1.0522,188,0,14.978,2.09658,4.10,53097,8.000000,11.900000,13.200000,8.000000,11.900000,13.200000,4715147.500000,1474996.500000,199583.203125,15112.500000,2015.833374,1170.800049
53:14:35,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,1.991,6384.15,8.75,7.61,9.91,847.73,853.21,211.100006,40.06,1.0523,188,0,14.977,2.09041,4.10,53081,7.300000,11.033334,11.633333,7.300000,11.033334,11.633333,4716266.000000,1475346.125000,199639.062500,15115.766602,2016.599976,1171.566650
53:15:05,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,1.989,6385.15,8.73,7.56,9.85,847.74,853.32,214.316666,40.12,1.0525,187,0,14.977,2.08836,4.10,53065,8.400000,12.233334,12.400000,8.400000,12.233334,12.400000,4717430.500000,1475715.500000,199707.234375,15117.933594,2016.699951,1171.666626
53:15:35,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,1.995,6386.15,8.70,7.59,9.85,847.71,853.32,211.600006,40.21,1.0526,187,0,15.012,2.10585,4.21,53060,10.266666,14.933333,14.933333,10.266666,14.933333,14.933333,4718802.000000,1476147.875000,199776.531250,15123.833008,2016.699951,1171.666626
53:16:05,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,1.995,6387.14,8.70,7.79,9.82,847.79,852.96,214.916672,40.24,1.0521,187,0,15.019,2.09941,4.21,53071,8.933333,13.766666,13.766666,8.933333,13.766666,13.766666,4720065.000000,1476545.875000,199840.468750,15129.799805,2016.699951,1171.666626
53:16:35,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,1.997,6388.14,8.68,8.03,9.82,847.62,852.56,215.149994,40.27,1.0517,187,0,15.021,2.09915,4.21,53081,9.400000,16.566668,16.566668,9.400000,16.566668,16.566668,4721406.000000,1476976.500000,199924.171875,15139.400391,2016.699951,1171.666626
53:17:05,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,1.997,6389.13,8.68,8.16,9.80,847.73,852.33,213.483337,40.24,1.0514,187,0,15.023,2.10095,4.21,53091,7.900000,11.600000,11.600000,7.900000,11.600000,11.600000,4722539.000000,1477337.375000,199981.234375,15142.700195,2016.699951,1171.666626
53:17:35,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,2.000,6390.13,8.69,8.29,9.82,847.69,852.20,212.566666,40.23,1.0512,187,0,15.024,2.10199,4.21,53099,9.000000,12.566667,12.566667,9.000000,12.566667,12.566667,4723800.500000,1477726.000000,200044.234375,15146.533203,2016.699951,1171.666626
53:18:05,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,1.999,6391.13,8.70,8.41,9.82,847.76,852.09,215.000000,40.25,1.0511,187,0,15.025,2.09787,4.21,53108,11.500000,17.900000,18.433332,11.500000,17.900000,18.433332,4725342.000000,1478213.625000,200130.265625,15156.099609,2017.333374,1172.300049
53:18:35,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,1.999,6392.12,8.70,8.46,9.82,847.75,852.04,212.666672,40.20,1.0510,187,0,15.028,2.10405,4.21,53116,10.233334,15.766666,16.166666,10.233334,15.766666,16.166666,4726767.500000,1478651.375000,200211.671875,15165.099609,2017.566650,1172.533325
53:19:05,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,2.001,6393.12,8.71,8.53,9.82,847.84,851.91,212.816666,40.26,1.0508,187,0,15.026,2.10662,4.21,53124,10.200000,15.566667,15.566667,10.200000,15.566667,15.566667,4728088.000000,1479071.500000,200298.562500,15171.266602,2017.566650,1172.533325
53:19:35,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,2.001,6394.12,8.71,8.57,9.82,847.90,851.91,212.666672,40.30,1.0508,187,0,15.028,2.10224,4.21,53132,10.533334,15.533334,15.866667,10.533334,15.533334,15.866667,4729502.000000,1479512.000000,200383.234375,15173.366211,2017.800049,1172.766724
53:20:05,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,2.001,6395.11,8.73,8.64,9.85,847.74,851.76,212.083328,40.27,1.0505,187,0,15.028,2.10585,4.21,53139,8.833333,13.100000,13.933333,8.833333,13.100000,13.933333,4730743.000000,1479901.625000,200454.203125,15177.299805,2018.433350,1173.400024
53:20:35,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,2.002,6396.11,8.72,8.64,9.89,847.84,851.83,211.699997,40.27,1.0507,187,0,15.029,2.10199,4.21,53146,9.266666,14.100000,14.100000,9.266666,14.100000,14.100000,4732039.500000,1480310.125000,200520.468750,15181.099609,2018.433350,1173.400024
53:21:05,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,2.002,6397.11,8.73,8.67,9.84,847.68,851.63,214.366669,40.24,1.0504,187,0,15.028,2.10379,4.21,53153,10.533334,16.066668,16.066668,10.533334,16.066668,16.066668,4733514.500000,1480775.250000,200593.328125,15187.500000,2018.433350,1173.400024
53:21:35,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,2.003,6398.10,8.72,8.68,9.85,847.78,851.68,209.949997,40.29,1.0505,187,0,15.030,2.10972,4.21,53160,10.566667,16.500000,17.400000,10.566667,16.500000,17.400000,4735003.000000,1481239.750000,200686.359375,15191.700195,2019.133301,1174.099976
53:22:05,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,2.002,6399.10,8.72,8.67,9.85,847.84,851.73,214.566666,40.35,1.0505,187,0,15.030,2.10327,4.21,53167,12.600000,17.799999,19.299999,12.600000,17.799999,19.299999,4736702.500000,1481774.625000,200779.859375,15196.533203,2020.166626,1175.133301
53:22:35,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,2.002,6400.10,8.73,8.74,9.86,847.68,851.70,214.699997,40.33,1.0505,187,0,15.030,2.10405,4.21,53174,11.566667,16.766666,16.766666,11.566667,16.766666,16.766666,4738311.500000,1482282.250000,200856.296875,15203.166992,2020.166626,1175.133301
53:23:05,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,2.001,6401.09,8.73,8.71,9.82,847.78,851.65,213.866669,40.18,1.0504,187,0,15.031,2.09967,4.21,53180,11.000000,16.066668,16.066668,11.000000,16.066668,16.066668,4739794.500000,1482749.250000,200932.562500,15207.099609,2020.166626,1175.133301
53:23:35,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,2.001,6402.09,8.74,8.74,9.86,847.70,851.63,213.133331,40.23,1.0503,187,0,15.029,2.10430,4.21,53186,10.200000,16.633333,16.900000,10.200000,16.633333,16.900000,4741191.500000,1483195.375000,201012.562500,15215.966797,2020.333374,1175.300049
53:24:05,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,2.001,6403.09,8.73,8.73,9.82,847.74,851.63,211.449997,40.40,1.0504,187,0,15.030,2.10508,4.21,53193,11.433333,18.966667,21.133333,11.433333,18.966667,21.133333,4742785.500000,1483698.125000,201113.093750,15227.433594,2022.366699,1176.833374
53:24:35,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,2.001,6404.08,8.73,8.69,9.84,847.68,851.60,213.966660,40.33,1.0503,187,0,15.029,2.09812,4.21,53199,14.733334,20.299999,21.200001,14.733334,20.299999,21.200001,4744662.000000,1484288.250000,201214.531250,15233.666992,2023.266724,1177.366699
53:25:05,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,2.003,6405.08,8.74,8.72,9.85,847.78,851.65,211.666672,40.32,1.0504,187,0,15.029,2.10585,4.21,53205,15.333333,23.833334,25.266666,15.333333,23.833334,25.266666,4746647.000000,1484919.500000,201338.359375,15244.633789,2024.400024,1178.199951
53:25:35,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,2.003,6406.08,8.73,8.71,9.85,847.66,851.70,217.416672,40.27,1.0505,187,0,15.030,2.09555,4.21,53211,14.333333,22.366667,23.100000,14.333333,22.366667,23.100000,4748536.000000,1485517.500000,201447.031250,15255.266602,2025.199951,1179.000000
53:26:05,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,2.002,6407.08,8.73,8.74,9.84,847.76,851.70,214.216660,40.29,1.0505,187,0,15.031,2.09890,4.21,53216,15.933333,24.000000,24.733334,15.933333,24.000000,24.733334,4750603.500000,1486173.500000,201574.859375,15261.833008,2026.333374,1179.500000
53:26:35,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,2.001,6408.07,8.72,8.68,9.84,847.78,851.81,213.350006,40.32,1.0506,187,0,15.030,2.09890,4.21,53222,14.866667,21.133333,22.433332,14.866667,21.133333,22.433332,4752524.500000,1486784.125000,201674.000000,15268.133789,2027.400024,1180.333374
53:27:05,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,2.001,6409.07,8.71,8.68,9.82,847.74,851.73,215.516663,40.40,1.0506,187,0,15.030,2.10224,4.21,53227,13.000000,21.400000,22.700001,13.000000,21.400000,22.700001,4754302.500000,1487351.625000,201774.062500,15282.766602,2028.933350,1181.000000
53:27:35,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,2.002,6410.07,8.71,8.67,9.81,847.78,851.83,214.633331,40.38,1.0507,187,0,15.030,2.10250,4.21,53233,14.166667,22.600000,23.500000,14.166667,22.600000,23.500000,4756218.000000,1487958.875000,201890.265625,15293.666992,2030.099976,1181.933350
53:28:05,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,2.000,6411.06,8.72,8.68,9.81,847.76,851.76,215.466660,40.27,1.0506,187,0,15.031,2.09787,4.21,53238,12.233334,18.500000,18.733334,12.233334,18.500000,18.733334,4757904.000000,1488491.750000,201983.171875,15297.366211,2030.466675,1182.300049
53:28:35,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,2.001,6412.06,8.70,8.68,9.82,847.82,851.68,214.649994,40.26,1.0506,187,0,15.028,2.10147,4.21,53243,11.866667,19.633333,20.600000,11.866667,19.633333,20.600000,4759585.000000,1489019.875000,202087.593750,15306.033203,2031.000000,1182.833374
53:29:05,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,2.001,6413.05,8.71,8.65,9.82,847.78,851.78,216.066666,40.36,1.0506,187,0,15.030,2.10199,4.21,53248,13.200000,20.966667,21.433332,13.200000,20.966667,21.433332,4761380.500000,1489579.375000,202180.734375,15317.266602,2031.733276,1182.833374
53:29:35,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,2.000,6414.05,8.69,8.67,9.82,847.77,851.71,214.449997,40.28,1.0506,187,0,15.028,2.09993,4.21,53253,11.566667,17.900000,19.766666,11.566667,17.900000,19.766666,4762949.000000,1490077.750000,202268.203125,15328.066406,2033.599976,1183.699951
53:30:05,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,2.001,6415.05,8.69,8.63,9.78,847.76,851.76,213.533340,40.38,1.0507,187,0,15.028,2.10766,4.21,53258,12.333333,18.933332,21.166666,12.333333,18.933332,21.166666,4764695.000000,1490619.625000,202361.468750,15338.466797,2036.166626,1184.566650
53:30:35,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,2.002,6416.04,8.69,8.63,9.78,847.81,851.86,213.449997,40.45,1.0508,187,0,15.029,2.10379,4.21,53263,13.166667,18.433332,18.466667,13.166667,18.433332,18.466667,4766478.500000,1491173.625000,202450.328125,15341.466797,2036.400024,1184.566650
53:31:05,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,2.001,6417.04,8.70,8.62,9.78,847.82,851.88,212.883331,40.49,1.0508,187,0,15.028,2.10224,4.21,53268,13.433333,18.600000,19.466667,13.433333,18.600000,19.466667,4768309.500000,1491733.375000,202538.140625,15345.200195,2037.133301,1184.566650
53:31:35,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,2.003,6418.04,8.68,8.59,9.80,847.77,851.84,211.649994,40.59,1.0508,187,0,15.026,2.10920,4.21,53272,13.766666,19.866667,20.700001,13.766666,19.866667,20.700001,4770195.500000,1492315.875000,202626.531250,15352.400391,2038.800049,1185.433350
53:32:05,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,2.001,6419.04,8.70,8.60,9.77,847.92,851.88,212.199997,40.64,1.0508,187,0,15.028,2.10405,4.21,53277,11.000000,16.733334,16.733334,11.000000,16.733334,16.733334,4771689.500000,1492785.875000,202708.796875,15357.433594,2038.800049,1185.433350
53:32:35,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,2.001,6420.03,8.68,8.57,9.80,847.81,851.97,214.216660,40.64,1.0510,187,0,15.026,2.09967,4.21,53281,10.200000,16.000000,16.466667,10.200000,16.000000,16.466667,4773111.500000,1493238.250000,202780.234375,15365.666992,2039.300049,1185.933350
53:33:05,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,2.000,6421.03,8.67,8.57,9.80,847.77,851.84,210.233337,40.55,1.0509,187,0,15.028,2.10559,4.21,53286,11.966666,16.466667,17.900000,11.966666,16.466667,17.900000,4774656.500000,1493733.125000,202859.859375,15371.599609,2040.433350,1187.066650
53:33:35,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,2.000,6422.02,8.67,8.54,9.80,847.87,851.92,213.716660,40.44,1.0510,187,0,15.026,2.10095,4.21,53290,11.800000,17.833334,20.200001,11.800000,17.833334,20.200001,4776229.500000,1494234.000000,202953.734375,15382.366211,2043.900024,1188.033325
53:34:05,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,2.000,6423.02,8.66,8.53,9.77,847.85,851.94,213.750000,40.28,1.0510,187,0,15.028,2.09890,4.21,53294,10.433333,15.133333,15.566667,10.433333,15.133333,15.566667,4777619.500000,1494668.500000,203022.328125,15386.066406,2044.466675,1188.033325
53:34:35,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,2.000,6424.02,8.66,8.49,9.76,848.01,851.99,212.966660,40.60,1.0511,187,0,15.025,2.10379,4.21,53299,11.833333,17.733334,18.933332,11.833333,17.733334,18.933332,4779258.000000,1495181.375000,203106.265625,15390.366211,2045.699951,1188.033325
53:35:05,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,2.000,6425.01,8.65,8.48,9.77,847.74,852.00,211.100006,40.33,1.0511,187,0,15.026,2.09967,4.21,53303,11.900000,16.333334,16.900000,11.900000,16.333334,16.900000,4780871.500000,1495690.375000,203182.562500,15392.466797,2046.300049,1188.333374
53:35:35,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,1.999,6426.01,8.64,8.49,9.80,847.89,852.00,213.100006,40.37,1.0512,187,0,15.026,2.10508,4.21,53307,12.666667,19.866667,20.566668,12.666667,19.866667,20.566668,4782603.000000,1496246.250000,203278.031250,15403.466797,2047.266724,1188.800049
53:36:05,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,1.999,6427.01,8.64,8.48,9.74,847.89,852.07,214.050003,40.42,1.0513,187,0,15.025,2.10637,4.21,53311,11.266666,17.666666,18.066668,11.266666,17.666666,18.066668,4784101.000000,1496716.625000,203380.968750,15408.166992,2047.833374,1188.800049
53:36:35,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,1.999,6428.00,8.62,8.44,9.73,847.90,851.97,210.416672,40.43,1.0512,187,0,15.025,2.10147,4.21,53315,11.033334,15.666667,17.100000,11.033334,15.666667,17.100000,4785684.500000,1497211.250000,203461.062500,15412.200195,2050.000000,1189.166626
53:37:05,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,1.998,6429.00,8.62,8.44,9.72,847.92,852.10,213.550003,40.44,1.0514,187,0,15.024,2.09967,4.21,53318,11.933333,16.866667,18.100000,11.933333,16.866667,18.100000,4787256.500000,1497707.625000,203533.562500,15418.966797,2050.899902,1189.666626
53:37:35,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,1.999,6429.99,8.59,8.42,9.70,847.83,852.03,209.033340,40.48,1.0514,187,0,15.025,2.10585,4.21,53322,11.000000,16.733334,18.466667,11.000000,16.733334,18.466667,4788766.000000,1498190.625000,203623.859375,15428.466797,2051.800049,1189.866699
53:38:05,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,1.998,6430.99,8.61,8.43,9.69,847.87,852.10,214.899994,40.52,1.0514,187,0,15.025,2.09864,4.21,53326,11.466666,16.533333,18.733334,11.466666,16.533333,18.733334,4790309.500000,1498674.750000,203704.906250,15437.066406,2053.500000,1190.966675
53:38:35,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,1.997,6431.99,8.59,8.36,9.67,847.77,852.03,215.350006,40.49,1.0514,187,0,15.023,2.09607,4.21,53329,10.666667,15.466666,16.033333,10.666667,15.466666,16.033333,4791755.000000,1499128.625000,203779.937500,15442.433594,2054.199951,1191.400024
53:39:05,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,1.999,6432.98,8.58,8.35,9.70,847.85,852.03,213.366669,40.58,1.0514,187,0,15.025,2.09941,4.21,53333,10.966666,16.500000,17.066668,10.966666,16.500000,17.066668,4793209.500000,1499591.500000,203867.062500,15449.366211,2054.899902,1191.666626
53:39:35,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,1.999,6433.98,8.57,8.35,9.66,847.85,852.03,210.983337,40.73,1.0515,187,0,15.024,2.09941,4.21,53337,10.166667,15.466666,16.500000,10.166667,15.466666,16.500000,4794615.000000,1500033.625000,203946.671875,15455.466797,2056.399902,1192.733276
53:40:05,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,2.000,6434.98,8.55,8.33,9.68,847.84,851.96,206.566666,40.79,1.0515,187,0,15.023,2.10199,4.21,53340,11.100000,16.166666,17.666666,11.100000,16.166666,17.666666,4796135.500000,1500512.250000,204021.703125,15463.400391,2057.733398,1194.066650
53:40:35,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,1.998,6435.97,8.54,8.33,9.66,847.76,852.01,211.166672,40.79,1.0516,187,0,15.024,2.10611,4.21,53344,11.666667,16.700001,18.166666,11.666667,16.700001,18.166666,4797680.000000,1501007.875000,204099.031250,15470.033203,2059.100098,1195.433350
53:41:05,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,1.999,6436.97,8.53,8.27,9.64,847.76,851.99,212.433334,40.77,1.0516,187,0,15.023,2.10302,4.21,53347,11.700000,17.066668,17.466667,11.700000,17.066668,17.466667,4799254.000000,1501507.375000,204172.062500,15476.299805,2059.399902,1195.733276
53:41:35,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,1.999,6437.96,8.51,8.29,9.63,847.87,852.01,213.600006,40.76,1.0517,187,0,15.024,2.09890,4.21,53350,13.266666,19.033333,19.033333,13.266666,19.033333,19.033333,4800976.000000,1502047.750000,204270.171875,15480.799805,2059.399902,1195.733276
53:42:05,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,1.997,6438.96,8.50,8.27,9.65,847.83,851.99,213.433334,40.77,1.0517,187,0,15.023,2.10070,4.21,53353,12.666667,18.100000,19.400000,12.666667,18.100000,19.400000,4802610.500000,1502569.875000,204369.796875,15486.500000,2060.766602,1196.266724
53:42:35,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,1.997,6439.96,8.49,8.24,9.63,847.87,851.96,214.033340,40.87,1.0517,187,0,15.023,2.09838,4.21,53357,12.300000,17.133333,17.466667,12.300000,17.133333,17.466667,4804237.500000,1503088.250000,204451.828125,15491.133789,2061.100098,1196.599976
53:43:05,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,1.997,6440.95,8.48,8.24,9.57,847.78,852.09,210.699997,40.80,1.0519,187,0,15.024,2.09864,4.21,53360,15.233334,20.299999,20.500000,15.233334,20.299999,20.500000,4806083.000000,1503673.875000,204542.265625,15498.799805,2061.300049,1196.599976
53:43:35,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,1.997,6441.95,8.47,8.22,9.62,847.89,852.09,210.733337,40.89,1.0519,187,0,15.025,2.10173,4.21,53363,12.100000,19.966667,21.833334,12.100000,19.966667,21.833334,4807784.500000,1504208.625000,204629.671875,15512.666992,2062.833252,1197.466675
53:44:05,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,1.996,6442.95,8.46,8.22,9.57,847.82,852.03,213.016663,40.83,1.0519,187,0,15.024,2.10121,4.21,53366,11.566667,17.533333,18.100000,11.566667,17.533333,18.100000,4809433.000000,1504718.625000,204715.937500,15517.099609,2063.300049,1197.933350
53:44:35,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,1.996,6443.94,8.46,8.19,9.56,847.86,852.08,212.666672,40.90,1.0520,187,0,15.021,2.10327,4.21,53369,11.266666,17.100000,17.633333,11.266666,17.100000,17.633333,4811043.500000,1505216.375000,204800.234375,15525.099609,2063.699951,1198.333374
53:45:05,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,1.995,6444.94,8.45,8.14,9.57,847.84,852.20,214.316666,40.98,1.0521,187,0,15.018,2.09761,4.13,53359,12.333333,17.866667,18.233334,12.333333,17.866667,18.233334,4812696.000000,1505742.375000,204888.593750,15532.366211,2063.699951,1198.333374
53:45:35,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,1.994,6445.93,8.44,7.97,9.54,847.84,852.43,212.416672,40.99,1.0525,187,0,15.015,2.09684,4.12,53343,11.300000,16.233334,16.400000,11.300000,16.233334,16.400000,4814235.000000,1506224.750000,204963.500000,15538.700195,2063.866699,1198.500000
53:46:05,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,1.995,6446.93,8.41,7.77,9.55,847.87,852.69,212.416672,40.91,1.0529,187,0,15.015,2.10224,4.12,53327,10.200000,15.433333,15.900000,10.200000,15.433333,15.900000,4815642.500000,1506664.875000,205050.093750,15540.766602,2064.566650,1199.199951
53:46:35,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,1.992,6447.93,8.40,7.62,9.53,847.85,852.88,211.649994,40.86,1.0532,187,0,15.012,2.09709,4.12,53311,10.100000,15.066667,15.766666,10.100000,15.066667,15.766666,4817090.000000,1507113.875000,205125.859375,15544.900391,2065.433350,1200.066650
53:47:05,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,1.991,6448.92,8.36,7.51,9.45,847.92,853.02,213.500000,40.87,1.0535,187,0,15.012,2.09812,4.12,53295,10.666667,15.333333,15.600000,10.666667,15.333333,15.600000,4818519.000000,1507570.625000,205204.437500,15549.366211,2065.899902,1200.533325
53:47:35,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,1.991,6449.92,8.35,7.41,9.44,847.86,853.14,208.250000,40.93,1.0537,187,0,15.008,2.09170,4.12,53279,11.400000,16.600000,17.166666,11.400000,16.600000,17.166666,4820049.000000,1508056.750000,205291.765625,15555.500000,2066.300049,1200.933350
53:48:05,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,1.990,6450.91,8.31,7.33,9.41,847.85,853.30,211.899994,40.84,1.0541,186,0,15.007,2.09735,4.12,53264,11.400000,16.133333,16.966667,11.400000,16.133333,16.966667,4821577.500000,1508537.375000,205369.500000,15560.733398,2067.166748,1201.800049
53:48:35,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,1.994,6451.91,8.29,7.26,9.40,847.86,853.43,212.383331,40.99,1.0543,186,0,15.041,2.10353,4.11,53247,10.266666,14.433333,15.100000,10.266666,14.433333,15.100000,4822954.000000,1508962.375000,205442.328125,15566.266602,2067.866699,1201.800049
53:49:05,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,1.995,6452.91,8.28,7.16,9.38,847.89,853.56,213.449997,41.11,1.0545,186,0,15.042,2.09890,4.11,53231,11.133333,17.566668,17.700001,11.133333,17.566668,17.700001,4824536.000000,1509444.375000,205522.531250,15574.233398,2068.033447,1201.800049
53:49:35,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,1.994,6453.90,8.25,7.11,9.35,847.94,853.53,212.966660,41.25,1.0545,186,0,15.037,2.10662,4.11,53215,11.233334,16.766666,17.733334,11.233334,16.766666,17.733334,4826106.000000,1509935.500000,205617.640625,15576.500000,2068.866699,1202.633301
53:50:05,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,1.993,6454.90,8.23,7.02,9.31,847.77,853.57,212.916672,41.28,1.0547,186,0,15.036,2.09735,4.10,53199,10.933333,14.866667,15.433333,10.933333,14.866667,15.433333,4827546.000000,1510388.250000,205687.859375,15580.266602,2069.600098,1203.366699
53:50:35,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,1.992,6455.89,8.21,6.99,9.33,847.77,853.64,212.433334,41.16,1.0548,186,0,15.036,2.10302,4.10,53183,12.566667,17.766666,19.333334,12.566667,17.766666,19.333334,4829258.000000,1510920.750000,205776.468750,15586.033203,2071.066650,1203.500000
53:51:05,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,1.991,6456.89,8.19,6.94,9.30,847.86,853.70,213.616669,41.40,1.0550,186,0,15.035,2.09401,4.10,53167,11.300000,18.333334,18.333334,11.300000,18.333334,18.333334,4830846.500000,1511419.750000,205881.562500,15591.299805,2071.066650,1203.500000
53:51:35,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,1.992,6457.89,8.16,6.89,9.26,847.87,853.75,214.233337,41.56,1.0552,186,0,15.036,2.09581,4.10,53151,12.466666,15.700000,15.866667,12.466666,15.700000,15.866667,4832440.000000,1511922.125000,205961.140625,15594.200195,2071.066650,1203.500000
53:52:05,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,1.991,6458.88,8.14,6.86,9.26,847.87,853.73,212.533340,41.38,1.0552,186,0,15.036,2.09941,4.10,53135,11.600000,16.400000,16.500000,11.600000,16.400000,16.500000,4833947.500000,1512402.875000,206041.859375,15601.233398,2071.066650,1203.500000
53:52:35,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,1.990,6459.88,8.13,6.80,9.24,847.87,853.86,209.216660,41.80,1.0554,186,0,15.036,2.10250,4.10,53119,10.933333,16.000000,16.966667,10.933333,16.000000,16.966667,4835429.000000,1512867.750000,206112.906250,15608.233398,2071.933350,1204.366699
53:53:05,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,1.989,6460.88,8.10,6.77,9.19,847.89,853.76,211.816666,41.77,1.0554,185,0,15.036,2.09735,4.10,53103,10.366667,15.133333,15.333333,10.366667,15.133333,15.333333,4836864.000000,1513308.125000,206182.093750,15614.500000,2072.133301,1204.566650
53:53:35,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,1.995,6461.87,8.09,6.76,9.19,848.02,853.84,211.833328,41.42,1.0555,185,0,15.075,2.10714,4.21,53088,11.233334,17.633333,18.633333,11.233334,17.633333,18.633333,4838427.000000,1513796.000000,206285.171875,15619.799805,2072.800049,1205.233276
53:54:05,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,1.995,6462.87,8.06,6.83,9.18,847.91,853.64,210.500000,41.45,1.0554,185,0,15.076,2.10430,4.21,53099,11.033334,16.666666,17.733334,11.033334,16.666666,17.733334,4839923.500000,1514267.875000,206376.937500,15624.666992,2073.466553,1205.900024
53:54:35,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,1.996,6463.86,8.06,7.11,9.16,847.92,853.33,213.350006,41.42,1.0550,185,0,15.078,2.10405,4.21,53109,9.133333,14.200000,15.466666,9.133333,14.200000,15.466666,4841199.500000,1514681.125000,206453.031250,15632.099609,2074.366699,1206.099976
53:55:05,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,1.998,6464.86,8.08,7.27,9.15,847.97,853.10,215.616669,41.55,1.0547,185,0,15.082,2.10688,4.21,53118,9.933333,12.500000,13.166667,9.933333,12.500000,13.166667,4842493.500000,1515090.375000,206510.734375,15636.066406,2074.933350,1206.099976
53:55:35,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,1.998,6465.86,8.08,7.43,9.21,847.90,852.86,214.416672,41.88,1.0543,185,0,15.083,2.10714,4.21,53127,10.033334,15.733334,16.299999,10.033334,15.733334,16.299999,4843850.500000,1515520.875000,206588.296875,15645.666992,2075.600098,1206.300049
53:56:05,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,2.000,6466.85,8.08,7.53,9.17,847.94,852.86,213.966660,41.45,1.0544,185,0,15.085,2.11075,4.21,53135,10.366667,15.433333,17.233334,10.366667,15.433333,17.233334,4845322.500000,1515977.500000,206674.562500,15650.633789,2077.133301,1206.966675
53:56:35,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,1.999,6467.85,8.09,7.62,9.16,848.00,852.65,214.333328,41.94,1.0540,185,0,15.086,2.10456,4.21,53142,11.066667,15.100000,16.166666,11.066667,15.100000,16.166666,4846740.500000,1516428.000000,206761.968750,15653.700195,2078.000000,1206.966675
53:57:05,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,2.000,6468.84,8.08,7.64,9.20,848.02,852.46,214.316666,41.75,1.0539,185,0,15.085,2.10456,4.21,53150,9.633333,14.933333,15.533334,9.633333,14.933333,15.533334,4848059.500000,1516840.750000,206835.671875,15658.966797,2078.866699,1207.833374
53:57:35,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,2.000,6469.84,8.08,7.70,9.21,847.94,852.53,212.416672,41.69,1.0539,185,0,15.087,2.11592,4.21,53157,9.533334,13.833333,13.833333,9.533334,13.833333,13.833333,4849384.500000,1517255.750000,206901.031250,15663.966797,2078.866699,1207.833374
53:58:05,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,1.999,6470.84,8.11,7.78,9.19,848.01,852.53,214.916672,41.91,1.0538,185,0,15.087,2.10508,4.21,53164,10.000000,16.466667,17.000000,10.000000,16.466667,17.000000,4850878.500000,1517726.250000,206995.296875,15669.500000,2078.866699,1207.833374
53:58:35,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,2.000,6471.83,8.11,7.80,9.22,847.93,852.38,215.850006,41.63,1.0536,185,0,15.088,2.10508,4.21,53171,9.633333,16.066668,17.900000,9.633333,16.066668,17.900000,4852191.500000,1518141.125000,207098.531250,15680.533203,2080.266602,1209.233276
53:59:05,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,2.001,6472.83,8.10,7.82,9.18,847.97,852.38,214.283340,42.05,1.0537,185,0,15.088,2.10662,4.21,53177,8.933333,13.200000,13.766666,8.933333,13.200000,13.766666,4853374.500000,1518510.625000,207172.968750,15688.599609,2080.600098,1209.566650
53:59:35,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,2.000,6473.83,8.10,7.86,9.24,847.92,852.25,215.633331,41.92,1.0535,185,0,15.088,2.10559,4.21,53184,9.133333,12.666667,12.933333,9.133333,12.666667,12.933333,4854570.500000,1518888.000000,207243.703125,15690.400391,2080.733398,1209.699951
54:00:05,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,2.001,6474.82,8.12,7.89,9.20,847.93,852.38,213.750000,41.90,1.0536,185,0,15.089,2.10791,4.21,53190,10.166667,13.533334,14.666667,10.166667,13.533334,14.666667,4855922.500000,1519315.500000,207310.828125,15694.400391,2081.466553,1210.433350
54:00:35,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,2.001,6475.82,8.10,7.87,9.20,847.93,852.28,209.933334,41.93,1.0535,185,0,15.089,2.11592,4.21,53196,9.333333,14.133333,14.833333,9.333333,14.133333,14.833333,4857153.500000,1519706.000000,207386.531250,15701.666992,2082.366699,1210.433350
54:01:05,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,2.001,6476.82,8.10,7.85,9.23,847.89,852.23,215.850006,42.01,1.0535,185,0,15.090,2.10662,4.21,53202,7.000000,11.700000,12.266666,7.000000,11.700000,12.266666,4858225.000000,1520044.000000,207452.640625,15707.666992,2083.199951,1210.433350
54:01:35,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,2.001,6477.81,8.09,7.87,9.18,848.00,852.26,214.283340,42.07,1.0536,185,0,15.088,2.10637,4.21,53208,8.866667,12.466666,12.466666,8.866667,12.466666,12.466666,4859370.000000,1520415.875000,207518.500000,15710.933594,2083.199951,1210.433350
54:02:05,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,2.000,6478.81,8.09,7.87,9.21,848.02,852.20,212.050003,42.24,1.0535,185,0,15.088,2.11101,4.21,53214,7.533333,11.366667,11.600000,7.533333,11.366667,11.600000,4860433.500000,1520751.875000,207573.531250,15716.533203,2083.733398,1210.433350
54:02:35,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,2.000,6479.80,8.10,7.92,9.19,848.10,852.25,213.483337,42.28,1.0535,185,0,15.087,2.10611,4.21,53219,8.266666,12.433333,14.200000,8.266666,12.433333,14.200000,4861559.500000,1521103.750000,207646.359375,15725.599609,2085.333252,1210.833374
54:03:05,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,2.000,6480.80,8.09,7.89,9.19,848.00,852.32,214.666672,42.23,1.0536,185,0,15.087,2.11204,4.21,53225,7.600000,11.500000,14.666667,7.600000,11.500000,14.666667,4862669.500000,1521453.500000,207708.468750,15732.566406,2088.333252,1213.833374
54:03:35,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,1.998,6481.80,8.08,7.90,9.20,848.02,852.28,214.633331,42.24,1.0536,185,0,15.088,2.10430,4.21,53230,7.433333,11.766666,11.833333,7.433333,11.766666,11.833333,4863775.500000,1521790.750000,207772.328125,15737.500000,2088.399902,1213.900024
54:04:05,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,2.000,6482.79,8.08,7.91,9.21,847.97,852.25,214.616669,42.28,1.0536,185,0,15.088,2.10946,4.21,53235,7.033333,10.133333,10.133333,7.033333,10.133333,10.133333,4864808.000000,1522118.500000,207817.734375,15738.933594,2088.399902,1213.900024
54:04:35,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,2.001,6483.79,8.09,7.88,9.21,848.10,852.23,213.316666,42.21,1.0535,185,0,15.089,2.10972,4.21,53241,9.066667,12.400000,12.400000,9.066667,12.400000,12.400000,4866039.500000,1522510.375000,207871.640625,15743.466797,2088.399902,1213.900024
54:05:05,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,2.000,6484.79,8.08,7.89,9.19,848.00,852.08,210.933334,42.27,1.0534,185,0,15.089,2.10920,4.21,53246,8.566667,13.600000,13.933333,8.566667,13.600000,13.933333,4867284.500000,1522902.750000,207931.937500,15750.400391,2089.199951,1213.900024
54:05:35,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,2.000,6485.78,8.09,7.89,9.22,847.97,852.13,214.399994,42.27,1.0534,185,0,15.088,2.10533,4.21,53251,9.866667,12.866667,14.266666,9.866667,12.866667,14.266666,4868537.000000,1523300.250000,207998.906250,15754.299805,2090.100098,1214.733276
54:06:05,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,2.000,6486.78,8.09,7.89,9.16,847.94,852.26,211.199997,42.25,1.0535,185,0,15.089,2.10611,4.21,53256,7.633333,11.300000,11.366667,7.633333,11.300000,11.366667,4869589.000000,1523634.625000,208061.468750,15756.633789,2090.133301,1214.766724
54:06:35,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,2.000,6487.77,8.08,7.89,9.18,847.90,852.20,214.800003,42.24,1.0535,185,0,15.087,2.10740,4.21,53260,6.433333,11.333333,11.666667,6.433333,11.333333,11.666667,4870582.500000,1523954.625000,208125.906250,15760.299805,2090.133301,1214.766724
54:07:05,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,2.001,6488.77,8.08,7.87,9.20,848.02,852.23,214.666672,42.20,1.0536,185,0,15.089,2.10740,4.21,53265,8.600000,11.800000,12.200000,8.600000,11.800000,12.200000,4871775.000000,1524327.500000,208184.593750,15763.200195,2090.333252,1214.966675
54:07:35,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,2.000,6489.77,8.08,7.83,9.22,848.02,852.20,212.366669,42.10,1.0535,185,0,15.089,2.10611,4.21,53270,8.800000,11.666667,12.633333,8.800000,11.666667,12.633333,4872922.500000,1524691.750000,208245.765625,15767.166992,2091.000000,1215.633301
54:08:05,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,2.000,6490.76,8.08,7.86,9.20,848.00,852.18,212.983337,42.15,1.0535,185,0,15.088,2.10998,4.21,53274,8.366667,11.533334,11.533334,8.366667,11.533334,11.533334,4874074.000000,1525052.125000,208289.765625,15771.500000,2091.000000,1215.633301
54:08:35,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,2.001,6491.76,8.08,7.80,9.18,848.05,852.28,214.666672,42.22,1.0536,185,0,15.088,2.11359,4.21,53279,7.966667,11.066667,11.266666,7.966667,11.066667,11.266666,4875153.500000,1525396.750000,208350.296875,15775.666992,2091.000000,1215.633301
54:09:05,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,2.000,6492.76,8.07,7.82,9.22,847.98,852.36,214.366669,42.26,1.0537,185,0,15.086,2.10972,4.21,53283,8.466666,11.000000,11.166667,8.466666,11.000000,11.166667,4876251.500000,1525741.250000,208403.968750,15779.733398,2091.000000,1215.633301
54:09:35,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,2.000,6493.75,8.08,7.84,9.19,847.94,852.23,213.516663,42.24,1.0535,185,0,15.088,2.10482,4.21,53288,8.333333,10.733334,10.900000,8.333333,10.733334,10.900000,4877341.500000,1526085.625000,208459.437500,15781.666992,2091.000000,1215.633301
54:10:05,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,2.001,6494.75,8.07,7.83,9.19,847.90,852.34,212.766663,42.21,1.0537,185,0,15.087,2.11075,4.21,53292,7.800000,14.133333,16.366667,7.800000,14.133333,16.366667,4878497.500000,1526453.875000,208529.031250,15795.033203,2092.600098,1217.233276
54:10:35,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,1.999,6495.75,8.07,7.84,9.16,847.90,852.21,213.199997,42.09,1.0536,185,0,15.086,2.10430,4.21,53296,7.400000,11.733334,13.133333,7.400000,11.733334,13.133333,4879636.500000,1526812.000000,208592.640625,15798.866211,2093.600098,1218.233276
54:11:05,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,2.000,6496.74,8.07,7.80,9.18,847.79,852.23,214.966660,42.16,1.0536,185,0,15.087,2.10766,4.21,53300,8.400000,12.733334,13.566667,8.400000,12.733334,13.566667,4880829.500000,1527185.750000,208655.031250,15802.299805,2094.433350,1219.066650
54:11:35,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,1.999,6497.74,8.07,7.83,9.19,847.90,852.21,214.266663,42.16,1.0536,185,0,15.087,2.10302,4.21,53304,7.000000,10.933333,11.266666,7.000000,10.933333,11.266666,4881838.500000,1527507.500000,208713.234375,15806.133789,2095.233398,1219.099976
54:12:05,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,1.999,6498.74,8.07,7.80,9.20,847.98,852.34,213.533340,42.22,1.0537,185,0,15.088,2.10946,4.21,53308,8.600000,12.133333,12.866667,8.600000,12.133333,12.866667,4882976.500000,1527867.750000,208777.562500,15810.766602,2096.033447,1219.800049
54:12:35,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,1.999,6499.73,8.06,7.78,9.18,847.95,852.23,212.383331,42.21,1.0536,185,0,15.087,2.10920,4.21,53312,10.000000,14.333333,14.966666,10.000000,14.333333,14.966666,4884277.500000,1528277.125000,208845.031250,15816.133789,2097.066650,1220.833374
54:13:05,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,2.000,6500.73,8.06,7.80,9.18,847.92,852.32,213.883331,42.28,1.0537,185,0,15.085,2.10353,4.21,53316,10.166667,16.533333,16.600000,10.166667,16.533333,16.600000,4885666.500000,1528711.625000,208923.906250,15823.666992,2097.066650,1220.833374
54:13:35,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,2.000,6501.73,8.06,7.76,9.18,848.03,852.26,213.366669,42.29,1.0537,185,0,15.086,2.11153,4.21,53320,10.466666,15.200000,15.666667,10.466666,15.200000,15.666667,4887020.500000,1529134.625000,208990.296875,15832.400391,2097.066650,1220.833374
54:14:05,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,1.999,6502.72,8.07,7.72,9.19,847.90,852.34,214.983337,42.19,1.0537,185,0,15.086,2.10869,4.21,53323,9.700000,14.366667,14.366667,9.700000,14.366667,14.366667,4888291.000000,1529541.875000,209064.328125,15839.099609,2097.066650,1220.833374
54:14:35,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,1.999,6503.72,8.06,7.79,9.17,848.03,852.34,215.116669,42.12,1.0538,185,0,15.086,2.10869,4.21,53327,8.866667,14.200000,14.200000,8.866667,14.200000,14.200000,4889504.500000,1529923.750000,209139.093750,15844.400391,2097.066650,1220.833374
54:15:05,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,1.999,6504.72,8.05,7.76,9.15,847.93,852.36,211.899994,42.29,1.0538,185,0,15.086,2.10766,4.21,53331,8.900000,13.666667,13.666667,8.900000,13.666667,13.666667,4890716.500000,1530309.750000,209205.500000,15847.266602,2097.066650,1220.833374
54:15:35,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,1.999,6505.71,8.05,7.74,9.21,847.87,852.36,214.216660,42.12,1.0538,185,0,15.087,2.10508,4.21,53334,7.933333,12.533334,12.533334,7.933333,12.533334,12.533334,4891877.000000,1530669.625000,209281.031250,15848.400391,2097.066650,1220.833374
54:16:05,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,1.999,6506.71,8.05,7.76,9.15,847.95,852.40,214.366669,42.18,1.0539,185,0,15.086,2.10972,4.21,53338,9.033334,14.433333,14.600000,9.033334,14.433333,14.600000,4893122.000000,1531067.375000,209364.437500,15854.133789,2097.466553,1220.833374
54:16:35,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,1.998,6507.70,8.04,7.72,9.12,847.93,852.36,209.600006,42.08,1.0539,185,0,15.086,2.10559,4.21,53341,8.633333,11.400000,12.266666,8.633333,11.400000,12.266666,4894242.000000,1531422.625000,209424.531250,15860.233398,2098.300049,1221.199951
54:17:05,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,2.000,6508.70,8.04,7.70,9.18,847.91,852.34,214.166672,42.04,1.0539,185,0,15.085,2.10430,4.21,53344,9.366667,13.366667,14.133333,9.366667,13.366667,14.133333,4895437.000000,1531797.750000,209495.562500,15864.599609,2099.133301,1221.699951
54:17:35,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,2.000,6509.70,8.03,7.73,9.14,847.97,852.33,210.483337,42.12,1.0539,185,0,15.085,2.11256,4.21,53348,9.000000,12.933333,13.866667,9.000000,12.933333,13.866667,4896645.000000,1532172.125000,209572.562500,15867.400391,2100.433350,1221.699951
54:18:05,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,1.999,6510.69,8.03,7.74,9.16,847.93,852.35,212.899994,42.15,1.0539,185,0,15.086,2.10946,4.21,53351,8.200000,13.466666,13.466666,8.200000,13.466666,13.466666,4897846.500000,1532545.875000,209645.203125,15871.833008,2100.533447,1221.699951
54:18:35,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,1.999,6511.69,8.03,7.71,9.12,847.91,852.27,214.383331,42.19,1.0538,185,0,15.085,2.10199,4.21,53354,9.433333,14.233334,14.233334,9.433333,14.233334,14.233334,4899050.000000,1532924.750000,209718.437500,15878.366211,2100.533447,1221.699951
54:19:05,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,1.999,6512.68,8.02,7.72,9.14,847.92,852.35,211.166672,42.39,1.0539,185,0,15.086,2.10430,4.21,53357,8.533334,13.166667,14.033334,8.533334,13.166667,14.033334,4900191.000000,1533281.125000,209795.703125,15883.433594,2100.866699,1222.033325
54:19:35,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,1.998,6513.68,8.00,7.70,9.10,847.98,852.29,215.066666,42.46,1.0539,185,0,15.086,2.10817,4.21,53360,8.866667,13.866667,14.633333,8.866667,13.866667,14.633333,4901424.500000,1533664.250000,209868.062500,15888.333008,2101.666748,1222.833374
54:20:05,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,1.998,6514.68,8.02,7.69,9.12,848.07,852.35,211.649994,42.46,1.0539,185,0,15.085,2.10766,4.21,53363,9.666667,15.000000,16.400000,9.666667,15.000000,16.400000,4902725.500000,1534076.625000,209945.500000,15895.833008,2103.100098,1224.266724
54:20:35,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,1.999,6515.67,8.02,7.71,9.11,848.01,852.32,211.333328,42.36,1.0539,185,0,15.087,2.10353,4.21,53366,9.466666,14.666667,15.300000,9.466666,14.666667,15.300000,4903986.000000,1534472.250000,210030.703125,15899.266602,2103.933350,1225.099976
54:21:05,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,1.999,6516.67,8.03,7.66,9.12,847.91,852.44,213.883331,42.43,1.0540,185,0,15.081,2.10998,4.13,53356,9.200000,12.033334,12.900000,9.200000,12.033334,12.900000,4905176.000000,1534842.625000,210084.468750,15901.666992,2104.866699,1226.033325
54:21:35,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,1.999,6517.66,8.01,7.48,9.12,847.97,852.70,213.800003,42.47,1.0544,185,0,15.080,2.10430,4.12,53340,8.433333,12.700000,13.366667,8.433333,12.700000,13.366667,4906350.000000,1535211.750000,210157.968750,15906.200195,2105.500000,1226.666626
54:22:05,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,1.997,6518.66,8.01,7.34,9.12,847.92,852.91,212.500000,42.54,1.0546,185,0,15.079,2.10199,4.12,53324,6.833333,11.266666,11.533334,6.833333,11.266666,11.533334,4907358.000000,1535535.500000,210224.406250,15910.599609,2105.733398,1226.900024
54:22:35,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,1.996,6519.66,8.00,7.23,9.14,848.00,853.09,209.983337,42.42,1.0549,185,0,15.076,2.10456,4.12,53308,6.633333,10.500000,10.700000,6.633333,10.500000,10.700000,4908342.000000,1535848.375000,210287.203125,15915.299805,2105.733398,1226.900024
54:23:05,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,1.995,6520.65,7.99,7.10,9.11,847.92,853.22,214.183334,42.45,1.0551,185,0,15.075,2.10353,4.12,53292,7.433333,11.900000,12.000000,7.433333,11.900000,12.000000,4909374.500000,1536174.375000,210353.203125,15921.000000,2105.733398,1226.900024
54:23:35,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,1.994,6521.65,7.97,7.02,9.08,848.02,853.35,213.666672,42.37,1.0554,185,0,15.074,2.10070,4.12,53276,7.833333,11.266666,12.400000,7.833333,11.266666,12.400000,4910455.500000,1536520.000000,210418.093750,15924.066406,2106.600098,1226.900024
54:24:05,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,1.994,6522.65,7.97,6.94,9.11,847.98,853.40,213.699997,42.40,1.0554,185,0,15.072,2.10276,4.11,53260,8.900000,12.733334,12.833333,8.900000,12.733334,12.833333,4911588.500000,1536881.125000,210490.234375,15930.099609,2106.600098,1226.900024
54:24:35,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,1.993,6523.64,7.95,6.89,9.10,847.91,853.50,213.800003,42.47,1.0556,185,0,15.069,2.10327,4.11,53244,7.933333,11.866667,12.333333,7.933333,11.866667,12.333333,4912725.500000,1537238.250000,210555.359375,15935.200195,2106.833252,1227.133301
54:25:05,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,1.993,6524.64,7.95,6.80,9.06,847.87,853.68,213.850006,42.43,1.0558,185,0,15.070,2.10766,4.11,53228,7.666667,10.966666,11.800000,7.666667,10.966666,11.800000,4913827.500000,1537584.000000,210616.171875,15938.066406,2107.833252,1228.133301
54:25:35,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,1.993,6525.63,7.94,6.78,9.07,847.86,853.63,212.500000,42.47,1.0558,185,0,15.069,2.10327,4.10,53212,7.000000,11.633333,12.033334,7.000000,11.633333,12.033334,4914825.500000,1537900.000000,210672.093750,15946.500000,2108.366699,1228.666626
54:26:05,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,1.992,6526.63,7.94,6.73,9.08,847.99,853.73,213.116669,42.53,1.0559,185,0,15.069,2.11049,4.11,53196,7.300000,11.100000,11.100000,7.300000,11.100000,11.100000,4915829.000000,1538218.500000,210733.140625,15949.766602,2108.366699,1228.666626
54:26:35,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,1.992,6527.63,7.94,6.69,9.07,847.97,853.73,215.383331,42.64,1.0559,185,0,15.069,2.10121,4.11,53180,9.300000,14.700000,14.700000,9.300000,14.700000,14.700000,4917077.500000,1538618.125000,210810.593750,15955.333008,2108.366699,1228.666626
54:27:05,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,1.993,6528.62,7.93,6.66,9.05,847.99,853.76,210.266663,42.60,1.0560,185,0,15.068,2.10199,4.10,53164,9.133333,13.000000,13.800000,9.133333,13.000000,13.800000,4918284.500000,1538998.625000,210874.437500,15962.099609,2109.333252,1229.633301
54:27:35,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,1.992,6529.62,7.93,6.65,9.05,847.93,853.83,213.333328,42.62,1.0561,185,0,15.065,2.10482,4.10,53148,9.000000,14.266666,14.733334,9.000000,14.266666,14.733334,4919567.000000,1539401.625000,210935.671875,15968.833008,2110.100098,1230.400024
54:28:05,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,1.991,6530.61,7.94,6.62,9.01,847.99,853.83,211.399994,42.67,1.0561,185,0,15.067,2.10430,4.10,53132,8.666667,14.766666,15.166667,8.666667,14.766666,15.166667,4920806.000000,1539785.625000,210999.828125,15979.833008,2110.333252,1230.633301
54:28:35,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,1.992,6531.61,7.93,6.59,9.03,847.92,853.88,212.866669,42.61,1.0562,185,0,15.066,2.09993,4.10,53116,8.800000,12.933333,14.666667,8.800000,12.933333,14.666667,4922027.000000,1540169.125000,211056.437500,15987.266602,2111.566650,1231.866699
54:29:05,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,1.992,6532.61,7.93,6.60,9.04,847.97,853.96,210.550003,42.68,1.0563,185,0,15.069,2.10302,4.21,53104,9.033334,12.900000,13.433333,9.033334,12.900000,13.433333,4923249.000000,1540559.750000,211113.765625,15992.433594,2112.333252,1232.633301
54:29:35,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,1.991,6533.60,7.94,6.76,9.05,847.93,853.66,212.000000,42.69,1.0558,185,0,15.074,2.10147,4.21,53115,8.533334,12.400000,13.700000,8.533334,12.400000,13.700000,4924432.500000,1540932.625000,211190.031250,15995.566406,2113.466553,1233.366699
54:30:05,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,1.994,6534.60,7.95,7.00,9.04,847.99,853.25,211.983337,42.65,1.0553,185,0,15.077,2.10250,4.21,53124,7.533333,12.033334,13.833333,7.533333,12.033334,13.833333,4925556.500000,1541291.750000,211257.500000,16002.299805,2115.333252,1234.766724
54:30:35,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,1.995,6535.59,7.97,7.22,9.10,847.94,853.25,210.649994,42.59,1.0552,185,0,15.079,2.10972,4.21,53133,7.366667,13.000000,14.000000,7.366667,13.000000,14.000000,4926709.500000,1541652.125000,211327.671875,16009.166992,2116.266602,1235.633301
54:31:05,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,1.996,6536.59,8.00,7.33,9.09,848.00,852.99,213.116669,42.53,1.0548,185,0,15.081,2.10379,4.21,53141,8.733334,13.200000,14.633333,8.733334,13.200000,14.633333,4927911.000000,1542028.750000,211389.906250,16018.566406,2117.699951,1236.266724
54:31:35,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,1.997,6537.59,8.04,7.46,9.11,848.07,852.88,214.583328,42.54,1.0545,185,0,15.082,2.10224,4.21,53149,8.200000,12.000000,12.333333,8.200000,12.000000,12.333333,4929134.000000,1542405.125000,211449.296875,16024.966797,2117.933350,1236.500000
54:32:05,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,1.998,6538.58,8.05,7.55,9.15,847.99,852.67,213.949997,42.45,1.0542,185,0,15.083,2.10895,4.21,53156,7.666667,10.533334,10.833333,7.666667,10.533334,10.833333,4930261.500000,1542757.875000,211497.796875,16026.466797,2118.233398,1236.800049
54:32:35,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,2.000,6539.58,8.08,7.63,9.18,847.97,852.67,213.633331,42.38,1.0541,185,0,15.086,2.10482,4.21,53164,8.600000,12.600000,13.000000,8.600000,12.600000,13.000000,4931418.000000,1543122.375000,211565.765625,16031.200195,2118.800049,1237.366699
54:33:05,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,2.000,6540.58,8.10,7.70,9.20,848.07,852.53,215.266663,42.37,1.0538,185,0,15.086,2.11179,4.21,53170,6.866667,10.833333,11.800000,6.866667,10.833333,11.800000,4932461.000000,1543450.875000,211622.531250,16035.099609,2120.233398,1237.933350
54:33:35,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,2.001,6541.57,8.13,7.76,9.23,848.00,852.49,214.416672,42.35,1.0537,185,0,15.086,2.10611,4.21,53177,8.300000,12.000000,12.433333,8.300000,12.000000,12.433333,4933576.500000,1543803.750000,211682.531250,16039.099609,2120.699951,1238.233276
54:34:05,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,2.001,6542.57,8.16,7.83,9.26,847.95,852.52,216.933334,42.24,1.0536,185,0,15.087,2.10817,4.21,53184,7.533333,12.700000,13.100000,7.533333,12.700000,13.100000,4934671.500000,1544152.000000,211759.203125,16043.066406,2121.399902,1238.233276
54:34:35,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,2.002,6543.56,8.18,7.87,9.29,848.02,852.37,210.899994,42.16,1.0533,185,0,15.088,2.10869,4.21,53190,7.900000,11.333333,11.333333,7.900000,11.333333,11.333333,4935748.500000,1544496.375000,211813.171875,16046.766602,2121.399902,1238.233276
54:35:05,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,2.002,6544.56,8.21,7.90,9.28,848.00,852.29,214.916672,42.49,1.0531,185,0,15.089,2.10920,4.21,53196,7.533333,10.600000,10.866667,7.533333,10.600000,10.866667,4936858.500000,1544838.375000,211853.500000,16050.733398,2121.966553,1238.233276
54:35:35,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,2.003,6545.56,8.23,7.95,9.35,848.12,852.36,215.100006,42.10,1.0531,185,0,15.090,2.10740,4.21,53202,9.466666,14.966666,16.299999,9.466666,14.966666,16.299999,4938147.000000,1545243.750000,211929.765625,16061.733398,2122.800049,1238.766724
54:36:05,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,2.003,6546.55,8.25,8.00,9.36,848.08,852.42,210.899994,42.06,1.0531,185,0,15.089,2.11670,4.21,53208,8.666667,15.100000,17.733334,8.666667,15.100000,17.733334,4939370.500000,1545639.250000,212018.640625,16073.099609,2126.199951,1239.966675
54:36:35,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,2.003,6547.55,8.26,8.02,9.34,847.92,852.34,212.850006,41.99,1.0530,185,0,15.090,2.10817,4.21,53214,8.000000,13.733334,14.566667,8.000000,13.733334,14.566667,4940581.500000,1546019.375000,212095.500000,16080.033203,2127.699951,1239.966675
54:37:05,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,2.004,6548.55,8.29,8.04,9.40,847.97,852.35,214.850006,41.92,1.0529,185,0,15.090,2.10688,4.21,53220,9.333333,15.133333,16.433332,9.333333,15.133333,16.433332,4941782.000000,1546402.125000,212180.203125,16090.466797,2129.666748,1241.333374
54:37:35,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,2.004,6549.55,8.30,8.07,9.43,847.85,852.33,214.699997,41.97,1.0528,185,0,15.091,2.10895,4.21,53225,8.000000,12.966666,13.166667,8.000000,12.966666,13.166667,4942966.000000,1546776.000000,212247.859375,16093.933594,2130.033447,1241.699951
54:38:05,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.005,6550.55,8.32,8.08,9.43,847.92,852.35,214.033340,41.88,1.0528,185,0,15.091,2.10766,4.21,53231,7.866667,11.366667,11.533334,7.866667,11.366667,11.533334,4944073.500000,1547123.500000,212309.859375,16097.599609,2130.033447,1241.699951
54:38:35,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.005,6551.55,8.35,8.12,9.46,847.90,852.35,211.433334,41.92,1.0527,185,0,15.091,2.11127,4.21,53236,7.600000,11.900000,12.000000,7.600000,11.900000,12.000000,4945184.000000,1547479.625000,212379.296875,16101.599609,2130.033447,1241.699951
54:39:05,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,2.006,6552.55,8.36,8.12,9.49,847.90,852.22,215.966660,41.79,1.0525,185,0,15.092,2.10895,4.21,53241,7.966667,12.166667,14.566667,7.966667,12.166667,14.566667,4946388.500000,1547856.375000,212450.234375,16108.833008,2132.266602,1243.066650
54:39:35,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,2.005,6553.55,8.39,8.12,9.47,847.95,852.34,215.750000,41.74,1.0525,185,0,15.092,2.11127,4.21,53246,8.000000,13.933333,14.333333,8.000000,13.933333,14.333333,4947622.000000,1548244.750000,212522.171875,16115.033203,2132.633301,1243.433350
54:40:05,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.006,6554.55,8.40,8.16,9.48,848.03,852.36,214.416672,41.92,1.0525,185,0,15.092,2.11437,4.21,53252,7.133333,11.300000,11.300000,7.133333,11.300000,11.300000,4948729.000000,1548591.250000,212576.437500,16119.000000,2132.633301,1243.433350
54:40:35,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,2.006,6555.55,8.42,8.17,9.51,847.95,852.34,216.466660,41.69,1.0524,185,0,15.091,2.10998,4.21,53256,7.866667,11.900000,12.033334,7.866667,11.900000,12.033334,4949891.000000,1548953.500000,212627.734375,16124.833008,2132.800049,1243.599976
54:41:05,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.007,6556.55,8.42,8.20,9.54,847.92,852.38,214.866669,41.70,1.0524,185,0,15.091,2.11204,4.21,53261,8.866667,12.400000,12.966666,8.866667,12.400000,12.966666,4951158.000000,1549342.750000,212687.031250,16128.200195,2133.466553,1244.266724
54:41:35,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.007,6557.56,8.45,8.17,9.54,848.01,852.28,210.883331,41.65,1.0522,185,0,15.092,2.11282,4.21,53266,7.566667,11.466666,11.466666,7.566667,11.466666,11.466666,4952309.500000,1549701.500000,212749.765625,16129.766602,2133.466553,1244.266724
54:42:05,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,2.006,6558.56,8.46,8.22,9.55,847.92,852.25,216.800003,41.62,1.0521,185,0,15.091,2.10637,4.21,53271,8.333333,14.066667,14.400000,8.333333,14.066667,14.400000,4953498.500000,1550076.125000,212831.703125,16135.200195,2133.966553,1244.766724
54:42:35,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,2.007,6559.56,8.48,8.22,9.60,847.92,852.33,216.283340,41.62,1.0521,185,0,15.091,2.11256,4.21,53276,8.866667,13.033334,13.966666,8.866667,13.033334,13.966666,4954719.000000,1550466.375000,212901.140625,16138.000000,2135.199951,1246.000000
54:43:05,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,2.007,6560.56,8.50,8.25,9.57,848.02,852.30,216.233337,41.58,1.0520,185,0,15.092,2.10791,4.21,53280,8.066667,12.633333,12.766666,8.066667,12.633333,12.766666,4955893.500000,1550846.500000,212966.500000,16141.599609,2135.633301,1246.433350
54:43:35,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,2.007,6561.57,8.52,8.25,9.61,848.00,852.37,215.199997,41.54,1.0520,185,0,15.092,2.10998,4.21,53285,7.633333,11.200000,11.400000,7.633333,11.200000,11.400000,4956963.000000,1551187.625000,213029.640625,16144.700195,2136.066650,1246.866699
54:44:05,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,2.008,6562.57,8.52,8.27,9.62,847.98,852.24,215.933334,41.49,1.0519,185,0,15.092,2.11101,4.21,53289,7.266667,10.633333,11.000000,7.266667,10.633333,11.000000,4958014.000000,1551516.750000,213084.437500,16147.666992,2136.466553,1247.266724
54:44:35,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,2.008,6563.58,8.54,8.27,9.65,847.97,852.36,215.616669,41.49,1.0520,185,0,15.093,2.11179,4.21,53293,6.933333,11.733334,12.766666,6.933333,11.733334,12.766666,4959083.500000,1551853.375000,213149.640625,16150.766602,2137.266602,1247.966675
54:45:05,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,2.008,6564.58,8.55,8.29,9.66,848.00,852.35,213.516663,41.44,1.0519,185,0,15.093,2.11334,4.21,53297,6.366667,10.666667,11.966666,6.366667,10.666667,11.966666,4960073.000000,1552169.125000,213213.828125,16154.066406,2138.899902,1248.866699
54:45:35,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,2.009,6565.59,8.57,8.30,9.69,847.95,852.35,210.449997,41.43,1.0518,185,0,15.094,2.11928,4.21,53302,7.966667,11.833333,14.133333,7.966667,11.833333,14.133333,4961261.000000,1552546.375000,213269.093750,16160.933594,2141.199951,1251.166626
54:46:05,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,2.009,6566.60,8.56,8.32,9.68,847.99,852.32,211.449997,41.47,1.0518,185,0,15.091,2.11437,4.21,53306,7.766667,13.000000,13.700000,7.766667,13.000000,13.700000,4962466.500000,1552929.625000,213336.734375,16167.866211,2142.100098,1252.066650
54:46:35,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,2.010,6567.61,8.58,8.32,9.69,847.95,852.42,214.383331,41.42,1.0519,185,0,15.093,2.11566,4.21,53310,7.766667,11.966666,12.400000,7.766667,11.966666,12.400000,4963586.500000,1553281.125000,213406.593750,16174.900391,2142.933350,1252.066650
54:47:05,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,2.008,6568.61,8.61,8.30,9.73,848.00,852.38,214.416672,41.42,1.0517,185,0,15.093,2.11179,4.21,53314,8.100000,12.100000,12.100000,8.100000,12.100000,12.100000,4964758.500000,1553642.250000,213482.203125,16178.566406,2142.966553,1252.066650
54:47:35,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,2.009,6569.62,8.61,8.33,9.75,848.00,852.36,214.416672,41.34,1.0517,185,0,15.094,2.11024,4.21,53318,8.300000,11.933333,11.933333,8.300000,11.933333,11.933333,4965867.500000,1553999.500000,213547.359375,16183.866211,2142.966553,1252.066650
54:48:05,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,2.010,6570.63,8.62,8.32,9.76,848.00,852.43,214.899994,41.31,1.0517,185,0,15.094,2.10946,4.21,53321,7.533333,11.333333,11.333333,7.533333,11.333333,11.333333,4966943.500000,1554341.375000,213610.500000,16186.733398,2142.966553,1252.066650
54:48:35,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,2.010,6571.64,8.65,8.35,9.76,848.01,852.43,217.449997,41.32,1.0516,185,0,15.092,2.11463,4.21,53325,8.200000,11.033334,11.266666,8.200000,11.033334,11.266666,4968118.000000,1554713.625000,213661.328125,16187.400391,2143.199951,1252.066650
54:49:05,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,2.010,6572.65,8.65,8.32,9.77,847.97,852.35,216.533340,41.28,1.0515,185,0,15.094,2.11514,4.21,53329,7.433333,11.500000,11.966666,7.433333,11.500000,11.966666,4969194.500000,1555055.375000,213718.906250,16191.333008,2143.833252,1252.066650
54:49:35,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,2.010,6573.66,8.65,8.38,9.74,847.89,852.35,213.250000,41.26,1.0515,186,0,15.093,2.11437,4.21,53332,7.266667,10.566667,10.566667,7.266667,10.566667,10.566667,4970246.000000,1555390.250000,213771.437500,16192.700195,2143.833252,1252.066650
54:50:05,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,2.005,6574.66,8.66,8.35,9.77,847.91,852.35,215.833328,41.27,1.0515,186,0,15.059,2.10895,4.21,53336,7.700000,11.300000,11.800000,7.700000,11.300000,11.800000,4971336.500000,1555738.625000,213828.296875,16195.966797,2144.399902,1252.633301
54:50:35,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,2.004,6575.65,8.68,8.37,9.77,847.99,852.37,215.300003,41.21,1.0514,186,0,15.059,2.10740,4.21,53339,7.033333,11.033334,11.333333,7.033333,11.033334,11.333333,4972455.000000,1556083.500000,213883.203125,16198.200195,2144.699951,1252.933350
54:51:05,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,2.004,6576.65,8.68,8.39,9.82,848.07,852.37,214.850006,41.20,1.0514,186,0,15.059,2.10791,4.21,53343,7.733333,11.800000,12.566667,7.733333,11.800000,12.566667,4973623.000000,1556449.875000,213944.906250,16201.666992,2145.533447,1253.766724
54:51:35,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,2.005,6577.65,8.69,8.35,9.79,847.99,852.35,215.283340,41.18,1.0514,186,0,15.059,2.10405,4.21,53346,8.933333,13.800000,14.433333,8.933333,13.800000,14.433333,4974944.000000,1556858.875000,214024.906250,16206.533203,2146.266602,1254.500000
54:52:05,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,2.004,6578.65,8.70,8.37,9.80,847.94,852.43,217.199997,41.17,1.0514,186,0,15.058,2.10405,4.21,53350,7.100000,11.866667,12.033334,7.100000,11.866667,12.033334,4976050.500000,1557199.750000,214095.531250,16209.099609,2146.433350,1254.666626
54:52:35,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,2.004,6579.65,8.71,8.38,9.81,848.10,852.44,216.983337,41.12,1.0514,186,0,15.060,2.10379,4.21,53353,7.666667,11.500000,11.500000,7.666667,11.500000,11.500000,4977173.000000,1557559.125000,214156.171875,16211.400391,2146.433350,1254.666626
54:53:05,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,2.005,6580.65,8.71,8.34,9.84,848.08,852.48,213.600006,41.02,1.0515,186,0,15.059,2.10637,4.21,53356,7.100000,10.500000,10.800000,7.100000,10.500000,10.800000,4978232.500000,1557892.500000,214205.265625,16214.299805,2146.433350,1254.666626
54:53:35,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,2.005,6581.65,8.72,8.36,9.82,848.18,852.48,211.600006,41.14,1.0514,186,0,15.060,2.10766,4.21,53359,8.000000,11.500000,11.766666,8.000000,11.500000,11.766666,4979412.500000,1558253.500000,214256.328125,16218.233398,2146.433350,1254.666626
54:54:05,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,2.005,6582.65,8.73,8.41,9.85,848.02,852.44,217.050003,41.13,1.0513,186,0,15.058,2.10998,4.21,53363,7.800000,11.833333,12.166667,7.800000,11.833333,12.166667,4980600.500000,1558618.375000,214315.500000,16223.066406,2146.833252,1254.666626
54:54:35,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,2.006,6583.65,8.73,8.38,9.84,847.97,852.43,216.050003,41.13,1.0513,186,0,15.060,2.10559,4.21,53366,8.533334,12.233334,12.633333,8.533334,12.233334,12.633333,4981800.500000,1558997.875000,214383.531250,16227.133789,2147.300049,1254.666626
54:55:05,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,2.006,6584.65,8.74,8.40,9.85,848.07,852.65,214.149994,41.09,1.0516,186,0,15.060,2.10353,4.21,53369,7.000000,11.400000,12.466666,7.000000,11.400000,12.466666,4982828.500000,1559328.000000,214451.359375,16232.000000,2148.500000,1255.866699
54:55:35,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,2.006,6585.65,8.75,8.37,9.88,848.01,852.46,212.666672,41.13,1.0513,186,0,15.060,2.10817,4.21,53372,7.966667,13.133333,15.633333,7.966667,13.133333,15.633333,4984000.000000,1559698.125000,214536.000000,16241.366211,2150.666748,1257.833374
54:56:05,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,2.006,6586.65,8.76,8.38,9.88,848.06,852.61,215.000000,40.98,1.0514,186,0,15.056,2.10482,4.13,53362,7.733333,11.566667,13.966666,7.733333,11.566667,13.966666,4985119.000000,1560052.500000,214602.000000,16247.733398,2153.366699,1259.033325
54:56:35,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,2.005,6587.65,8.75,8.20,9.89,847.99,852.92,215.916672,40.96,1.0519,186,0,15.055,2.11204,4.13,53347,7.400000,12.466666,13.133333,7.400000,12.466666,13.133333,4986234.000000,1560405.625000,214672.234375,16254.400391,2154.266602,1259.033325
54:57:05,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,2.003,6588.65,8.75,8.06,9.85,848.03,853.13,213.966660,40.96,1.0521,186,0,15.052,2.10559,4.12,53330,6.833333,10.733334,10.733334,6.833333,10.733334,10.733334,4987207.000000,1560718.625000,214739.937500,16256.099609,2154.266602,1259.033325
54:57:35,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,2.004,6589.65,8.75,7.95,9.88,848.03,853.29,214.566666,41.01,1.0523,186,0,15.048,2.11256,4.12,53315,7.766667,11.166667,11.166667,7.766667,11.166667,11.166667,4988329.000000,1561076.000000,214792.968750,16260.166992,2154.266602,1259.033325
54:58:05,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,2.002,6590.65,8.74,7.82,9.84,848.07,853.39,216.183334,40.98,1.0525,186,0,15.048,2.10379,4.12,53298,7.166667,10.066667,10.333333,7.166667,10.066667,10.333333,4989363.500000,1561397.375000,214845.859375,16264.099609,2154.533447,1259.033325
54:58:35,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,2.001,6591.64,8.73,7.75,9.83,848.05,853.49,215.416672,41.01,1.0526,186,0,15.047,2.10482,4.11,53283,7.066667,9.866667,10.066667,7.066667,9.866667,10.066667,4990338.000000,1561710.125000,214890.593750,16265.099609,2155.133301,1259.033325
54:59:05,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,1.999,6592.64,8.70,7.66,9.82,848.02,853.62,216.416672,41.02,1.0529,186,0,15.047,2.10637,4.12,53266,7.166667,11.400000,11.500000,7.166667,11.400000,11.500000,4991470.500000,1562065.625000,214956.203125,16268.066406,2155.233398,1259.133301
54:59:35,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,1.998,6593.63,8.69,7.59,9.86,847.99,853.68,216.033340,41.05,1.0530,186,0,15.044,2.10353,4.11,53250,7.066667,10.500000,11.400000,7.066667,10.500000,11.400000,4992536.000000,1562400.000000,215011.203125,16273.533203,2156.233398,1259.900024
55:00:05,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,2.000,6594.63,8.68,7.55,9.81,848.03,853.73,214.883331,41.09,1.0531,186,0,15.045,2.10430,4.11,53234,7.000000,11.133333,12.066667,7.000000,11.133333,12.066667,4993580.500000,1562736.000000,215072.828125,16279.833008,2157.933350,1260.599976
55:00:35,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,1.999,6595.63,8.66,7.54,9.80,848.01,853.66,214.300003,41.26,1.0531,186,0,15.044,2.10327,4.11,53218,8.433333,12.400000,12.933333,8.433333,12.400000,12.933333,4994786.500000,1563114.875000,215141.359375,16286.233398,2158.600098,1260.766724
55:01:05,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,1.998,6596.62,8.65,7.48,9.81,848.01,853.84,217.500000,41.16,1.0534,186,0,15.045,2.09993,4.11,53202,6.800000,10.100000,10.733334,6.800000,10.100000,10.733334,4995867.000000,1563452.875000,215180.406250,16290.066406,2158.600098,1260.766724
55:01:35,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,1.998,6597.62,8.64,7.44,9.77,848.01,853.73,216.033340,41.29,1.0533,186,0,15.045,2.10817,4.11,53186,7.033333,10.833333,11.500000,7.033333,10.833333,11.500000,4996929.000000,1563783.250000,215232.093750,16292.099609,2159.466553,1261.633301
55:02:05,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,1.998,6598.62,8.62,7.39,9.77,848.00,853.81,214.233337,41.32,1.0535,186,0,15.042,2.10199,4.11,53170,7.533333,11.766666,11.766666,7.533333,11.766666,11.766666,4998032.000000,1564133.750000,215291.500000,16296.533203,2159.466553,1261.633301
55:02:35,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,1.996,6599.61,8.61,7.38,9.72,848.02,853.89,213.566666,41.31,1.0536,186,0,15.042,2.10405,4.10,53154,7.666667,13.000000,13.733334,7.666667,13.000000,13.733334,4999180.500000,1564490.500000,215362.171875,16305.299805,2160.033447,1262.199951
55:03:05,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,1.998,6600.61,8.61,7.34,9.78,848.06,853.92,216.350006,41.37,1.0536,186,0,15.043,2.10173,4.10,53138,7.900000,12.366667,13.433333,7.900000,12.366667,13.433333,5000307.000000,1564847.375000,215430.171875,16311.299805,2161.166748,1263.133301
55:03:35,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,1.997,6601.60,8.58,7.34,9.74,847.91,853.89,213.683334,41.48,1.0537,186,0,15.043,2.10714,4.10,53122,10.500000,14.166667,16.333334,10.500000,14.166667,16.333334,5001646.000000,1565275.250000,215506.062500,16317.866211,2162.933350,1264.233276
55:04:05,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,1.997,6602.60,8.57,7.31,9.69,847.99,853.87,210.633331,41.47,1.0537,186,0,15.042,2.10688,4.09,53106,8.133333,12.466666,14.300000,8.133333,12.466666,14.300000,5002798.000000,1565644.875000,215572.828125,16323.733398,2164.533447,1265.833374
55:04:35,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,1.996,6603.60,8.57,7.25,9.68,847.99,853.92,213.233337,41.49,1.0538,186,0,15.040,2.10353,4.10,53090,7.400000,10.666667,11.166667,7.400000,10.666667,11.166667,5003921.500000,1565987.750000,215631.859375,16327.299805,2164.666748,1265.966675
55:05:05,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,1.996,6604.59,8.55,7.31,9.69,847.94,853.90,214.116669,41.51,1.0538,186,0,15.047,2.10070,4.21,53088,6.933333,10.766666,10.766666,6.933333,10.766666,10.766666,5004915.500000,1566302.125000,215691.671875,16330.766602,2164.666748,1265.966675
55:05:35,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,1.996,6605.59,8.55,7.54,9.69,847.97,853.42,214.100006,41.54,1.0532,186,0,15.048,2.10224,4.21,53099,7.266667,12.666667,13.300000,7.266667,12.666667,13.300000,5005992.500000,1566651.750000,215769.671875,16335.566406,2165.000000,1266.300049
55:06:05,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,1.997,6606.58,8.57,7.79,9.69,848.03,853.16,216.183334,41.59,1.0528,186,0,15.052,2.09993,4.21,53108,8.000000,12.300000,13.000000,8.000000,12.300000,13.000000,5007158.500000,1567024.625000,215836.937500,16338.799805,2165.533447,1266.833374
55:06:35,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,1.999,6607.58,8.58,7.95,9.71,847.99,853.03,212.149994,41.49,1.0526,186,0,15.056,2.10430,4.21,53117,7.333333,10.566667,11.200000,7.333333,10.566667,11.200000,5008266.500000,1567371.125000,215899.734375,16339.400391,2166.133301,1266.833374
55:07:05,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,2.001,6608.58,8.59,8.07,9.72,847.98,852.69,214.966660,41.45,1.0522,186,0,15.058,2.10302,4.21,53126,6.833333,9.333333,9.866667,6.833333,9.333333,9.866667,5009235.000000,1567681.500000,215948.968750,16341.733398,2166.433350,1266.866699
55:07:35,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,2.002,6609.57,8.62,8.16,9.74,847.94,852.59,212.883331,41.41,1.0519,186,0,15.058,2.10946,4.21,53134,7.300000,11.433333,11.966666,7.300000,11.433333,11.966666,5010309.500000,1568020.250000,216004.937500,16348.000000,2167.266602,1267.699951
55:08:05,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,2.002,6610.57,8.63,8.26,9.76,848.01,852.53,216.666672,41.34,1.0518,186,0,15.059,2.10817,4.21,53142,7.000000,11.033334,11.266666,7.000000,11.033334,11.266666,5011343.000000,1568352.750000,216060.093750,16352.133789,2167.399902,1267.699951
55:08:35,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,2.002,6611.57,8.64,8.31,9.77,847.94,852.38,215.683334,41.32,1.0516,186,0,15.060,2.10121,4.21,53149,7.200000,11.400000,12.233334,7.200000,11.400000,12.233334,5012426.000000,1568695.125000,216119.906250,16357.766602,2169.000000,1267.699951
55:09:05,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,2.003,6612.56,8.65,8.37,9.77,847.94,852.34,213.533340,41.26,1.0515,186,0,15.062,2.10637,4.21,53156,7.266667,11.066667,12.033334,7.266667,11.066667,12.033334,5013501.000000,1569030.500000,216178.531250,16361.166992,2170.366699,1268.566650
55:09:35,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,2.005,6613.56,8.66,8.46,9.81,848.01,852.22,213.766663,41.17,1.0513,186,0,15.062,2.10430,4.21,53164,6.266667,10.366667,10.633333,6.266667,10.366667,10.633333,5014419.500000,1569320.500000,216237.000000,16363.099609,2170.833252,1268.566650
55:10:05,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,2.003,6614.56,8.68,8.48,9.82,847.87,852.12,210.416672,41.21,1.0511,186,0,15.063,2.10559,4.21,53170,7.666667,12.333333,12.633333,7.666667,12.333333,12.633333,5015501.000000,1569670.125000,216309.968750,16367.066406,2171.433350,1268.566650
55:10:35,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,2.005,6615.56,8.70,8.56,9.81,848.02,852.24,214.783340,41.18,1.0512,186,0,15.064,2.10714,4.21,53177,7.400000,12.233334,12.600000,7.400000,12.233334,12.600000,5016615.000000,1570027.500000,216385.000000,16371.633789,2171.699951,1268.833374
55:11:05,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,2.005,6616.56,8.70,8.57,9.86,847.92,852.09,212.783340,41.19,1.0510,186,0,15.062,2.10791,4.21,53184,7.866667,12.033334,12.733334,7.866667,12.033334,12.733334,5017747.500000,1570385.125000,216458.703125,16376.400391,2172.300049,1269.433350
55:11:35,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,2.006,6617.56,8.71,8.61,9.80,848.08,852.16,215.750000,41.17,1.0511,186,0,15.064,2.11204,4.21,53190,7.900000,12.800000,13.900000,7.900000,12.800000,13.900000,5019006.000000,1570773.875000,216521.437500,16382.900391,2173.600098,1270.300049
55:12:05,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,2.004,6618.56,8.71,8.62,9.86,847.90,852.16,214.483337,41.19,1.0511,186,0,15.063,2.10611,4.21,53196,7.000000,12.500000,13.900000,7.000000,12.500000,13.900000,5020043.000000,1571105.375000,216597.062500,16392.566406,2174.733398,1271.000000
55:12:35,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,2.006,6619.56,8.72,8.63,9.86,847.92,852.06,214.866669,41.15,1.0509,186,0,15.064,2.10946,4.21,53202,7.733333,11.666667,12.166667,7.733333,11.666667,12.166667,5021119.000000,1571448.000000,216650.968750,16398.699219,2174.899902,1271.166626
55:13:05,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,2.006,6620.56,8.73,8.67,9.86,848.08,851.96,216.216660,41.12,1.0507,186,0,15.063,2.10688,4.21,53208,7.200000,11.166667,12.066667,7.200000,11.166667,12.066667,5022192.000000,1571786.125000,216711.640625,16403.632813,2175.766602,1272.033325
55:13:35,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,2.006,6621.57,8.74,8.66,9.84,847.99,852.08,211.550003,41.06,1.0509,186,0,15.063,2.10714,4.21,53214,8.133333,11.866667,12.033334,8.133333,11.866667,12.033334,5023384.000000,1572163.750000,216770.859375,16408.033203,2175.933350,1272.199951
55:14:05,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,2.006,6622.57,8.75,8.67,9.90,848.09,852.06,217.350006,42.44,1.0507,186,0,15.064,2.10456,4.21,53220,7.166667,11.566667,12.433333,7.166667,11.566667,12.433333,5024448.500000,1572498.500000,216842.640625,16410.800781,2177.033447,1272.900024
55:14:35,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,2.007,6623.57,8.76,8.65,9.90,847.92,852.10,213.316666,41.06,1.0508,186,0,15.064,2.10791,4.21,53225,7.166667,11.300000,12.533334,7.166667,11.300000,12.533334,5025482.500000,1572829.125000,216903.937500,16417.632813,2178.366699,1273.766724
55:15:05,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,2.006,6624.57,8.77,8.67,9.89,847.87,852.08,215.533340,41.05,1.0507,186,0,15.064,2.10637,4.21,53231,8.733334,12.300000,12.400000,8.733334,12.300000,12.400000,5026616.000000,1573196.875000,216968.203125,16423.333984,2179.233398,1273.766724
55:15:35,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,2.007,6625.58,8.78,8.69,9.91,847.87,852.05,216.583328,41.03,1.0507,186,0,15.064,2.10611,4.21,53236,7.800000,12.666667,12.666667,7.800000,12.666667,12.666667,5027782.000000,1573563.250000,217049.937500,16428.666016,2179.233398,1273.766724
55:16:05,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,2.006,6626.58,8.79,8.68,9.91,847.92,852.10,214.766663,40.94,1.0507,186,0,15.064,2.10585,4.21,53242,7.933333,12.566667,14.433333,7.933333,12.566667,14.433333,5028923.500000,1573924.750000,217130.171875,16436.000000,2180.966553,1275.500000
55:16:35,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,2.007,6627.58,8.81,8.70,9.94,847.94,852.05,216.516663,40.88,1.0506,186,0,15.065,2.10766,4.21,53247,6.633333,10.000000,10.533334,6.633333,10.000000,10.533334,5029914.500000,1574236.500000,217183.531250,16437.533203,2181.600098,1276.133301
55:17:05,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,2.007,6628.59,8.82,8.72,9.96,847.99,852.12,214.199997,40.84,1.0506,186,0,15.064,2.10998,4.21,53252,6.900000,10.100000,10.333333,6.900000,10.100000,10.333333,5030929.500000,1574552.750000,217243.000000,16439.000000,2181.833252,1276.366699
55:17:35,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,2.008,6629.59,8.83,8.72,9.97,847.93,852.10,216.800003,40.84,1.0505,186,0,15.065,2.10946,4.21,53257,6.800000,10.866667,10.866667,6.800000,10.866667,10.866667,5031931.500000,1574869.125000,217318.593750,16441.367188,2181.833252,1276.366699
55:18:05,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,2.007,6630.59,8.84,8.72,9.94,847.95,852.09,215.533340,40.80,1.0505,186,0,15.065,2.10456,4.21,53262,7.200000,11.433333,11.433333,7.200000,11.433333,11.433333,5032964.500000,1575202.500000,217394.640625,16444.599609,2181.833252,1276.366699
55:18:35,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,2.008,6631.60,8.85,8.73,9.97,847.93,852.12,215.116669,40.77,1.0505,186,0,15.065,2.11179,4.21,53267,7.933333,11.800000,12.233334,7.933333,11.800000,12.233334,5034085.000000,1575553.375000,217464.640625,16450.267578,2182.666748,1277.199951
55:19:05,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,2.007,6632.60,8.85,8.70,9.94,847.93,852.12,214.216660,40.79,1.0505,186,0,15.064,2.11204,4.21,53272,6.600000,10.233334,10.233334,6.600000,10.233334,10.233334,5035054.500000,1575859.875000,217520.140625,16454.000000,2182.666748,1277.199951
55:19:35,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,2.007,6633.61,8.86,8.73,9.98,847.93,852.04,214.850006,40.78,1.0504,186,0,15.065,2.10998,4.21,53276,6.900000,10.900000,10.900000,6.900000,10.900000,10.900000,5036034.500000,1576171.500000,217578.203125,16459.333984,2182.666748,1277.199951
55:20:05,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,2.008,6634.61,8.86,8.74,9.98,847.93,851.99,216.366669,40.81,1.0503,186,0,15.066,2.10946,4.21,53281,6.533333,10.500000,10.500000,6.533333,10.500000,10.500000,5037001.500000,1576485.125000,217646.593750,16461.267578,2182.666748,1277.199951
55:20:35,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,2.008,6635.62,8.88,8.74,10.00,848.02,852.09,216.783340,40.77,1.0503,186,0,15.066,2.10559,4.21,53285,7.500000,11.366667,11.366667,7.500000,11.366667,11.366667,5038133.000000,1576846.000000,217706.562500,16463.767578,2182.666748,1277.199951
55:21:05,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,2.008,6636.63,8.87,8.73,9.99,847.92,852.02,213.600006,40.79,1.0503,186,0,15.065,2.10972,4.21,53290,7.500000,11.066667,11.833333,7.500000,11.066667,11.833333,5039252.500000,1577198.250000,217766.531250,16465.000000,2183.266602,1277.800049
55:21:35,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,2.009,6637.63,8.88,8.72,10.02,847.90,852.16,215.333328,40.77,1.0504,186,0,15.066,2.10714,4.21,53294,7.633333,12.700000,14.033334,7.633333,12.700000,14.033334,5040401.000000,1577567.875000,217836.437500,16471.533203,2184.566650,1279.099976
55:22:05,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,2.008,6638.64,8.89,8.71,10.05,847.90,852.21,218.416672,41.08,1.0504,186,0,15.064,2.10740,4.21,53299,7.400000,10.933333,11.266666,7.400000,10.933333,11.266666,5041420.500000,1577896.375000,217896.968750,16474.900391,2185.266602,1279.800049
55:22:35,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,2.007,6639.64,8.89,8.74,10.02,848.00,852.04,217.116669,40.75,1.0502,186,0,15.064,2.10972,4.21,53303,6.700000,9.866667,9.866667,6.700000,9.866667,9.866667,5042392.500000,1578207.250000,217947.593750,16476.632813,2185.266602,1279.800049
55:23:05,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,2.006,6640.64,8.90,8.74,10.00,848.02,852.19,216.133331,40.70,1.0504,186,0,15.066,2.10430,4.21,53307,7.333333,10.266666,10.266666,7.333333,10.266666,10.266666,5043467.500000,1578542.250000,218010.359375,16477.400391,2185.266602,1279.800049
55:23:35,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,2.008,6641.65,8.91,8.74,10.02,847.93,852.26,216.266663,40.70,1.0504,186,0,15.065,2.10173,4.21,53311,6.800000,10.733334,11.033334,6.800000,10.733334,11.033334,5044515.500000,1578868.250000,218065.171875,16482.232422,2185.566650,1280.099976
55:24:05,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,2.009,6642.66,8.91,8.74,10.02,848.00,852.16,213.633331,40.70,1.0503,186,0,15.064,2.11230,4.21,53315,7.666667,12.333333,13.133333,7.666667,12.333333,13.133333,5045689.000000,1579233.625000,218131.171875,16489.632813,2186.133301,1280.666626
55:24:35,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,2.007,6643.66,8.91,8.76,10.03,847.92,852.32,216.216660,40.72,1.0505,186,0,15.066,2.10740,4.21,53319,6.766667,10.566667,10.566667,6.766667,10.566667,10.566667,5046695.500000,1579546.250000,218191.296875,16492.000000,2186.133301,1280.666626
55:25:05,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,2.009,6644.67,8.92,8.71,10.03,848.01,852.16,217.000000,40.79,1.0503,186,0,15.065,2.10998,4.21,53323,6.866667,11.533334,12.066667,6.866667,11.533334,12.066667,5047723.500000,1579872.375000,218268.562500,16496.267578,2186.766602,1281.300049
55:25:35,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,2.008,6645.68,8.93,8.74,10.02,848.00,852.28,219.000000,40.79,1.0504,186,0,15.064,2.10224,4.21,53327,6.966667,11.233334,11.366667,6.966667,11.233334,11.366667,5048785.500000,1580198.500000,218333.765625,16499.066406,2187.000000,1281.533325
55:26:05,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.008,6646.68,8.93,8.75,10.06,847.95,852.28,213.800003,40.79,1.0504,186,0,15.065,2.11359,4.21,53330,7.966667,12.233334,12.533334,7.966667,12.233334,12.533334,5049898.500000,1580546.375000,218407.937500,16505.232422,2187.633301,1281.533325
55:26:35,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,2.010,6647.69,8.92,8.74,10.07,848.05,852.21,215.716660,40.79,1.0503,186,0,15.065,2.10843,4.21,53334,7.466667,12.000000,12.700000,7.466667,12.000000,12.700000,5051041.000000,1580903.375000,218469.765625,16513.232422,2188.533447,1282.199951
55:27:05,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,2.009,6648.70,8.94,8.74,10.05,848.03,852.23,216.533340,40.80,1.0503,186,0,15.065,2.10946,4.21,53338,7.333333,11.133333,11.233334,7.333333,11.133333,11.233334,5052158.000000,1581245.875000,218529.140625,16516.300781,2188.733398,1282.400024
55:27:35,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,2.009,6649.71,8.94,8.74,10.07,847.99,852.18,213.050003,40.79,1.0502,186,0,15.064,2.10766,4.21,53341,7.300000,11.300000,11.300000,7.300000,11.300000,11.300000,5053228.500000,1581575.750000,218590.734375,16519.800781,2188.733398,1282.400024
55:28:05,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,2.009,6650.71,8.93,8.74,10.02,847.95,852.28,214.600006,40.76,1.0504,186,0,15.065,2.11204,4.21,53345,7.133333,10.733334,11.233334,7.133333,10.733334,11.233334,5054262.000000,1581905.375000,218659.062500,16522.867188,2189.566650,1283.233276
55:28:35,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,2.009,6651.72,8.95,8.75,10.06,847.95,852.18,212.933334,40.69,1.0502,186,0,15.064,2.11489,4.21,53348,7.266667,10.866667,12.200000,7.266667,10.866667,12.200000,5055319.500000,1582237.875000,218723.296875,16526.732422,2191.333252,1285.000000
55:29:05,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,2.009,6652.73,8.96,8.74,10.08,847.95,852.15,216.116669,40.67,1.0501,186,0,15.064,2.10972,4.21,53351,7.300000,10.866667,11.500000,7.300000,10.866667,11.500000,5056349.000000,1582560.750000,218782.406250,16531.099609,2191.966553,1285.633301
55:29:35,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,2.009,6653.74,8.96,8.72,10.09,847.95,852.32,213.483337,40.75,1.0503,186,0,15.064,2.11359,4.21,53355,8.266666,12.166667,12.533334,8.266666,12.166667,12.533334,5057459.500000,1582912.125000,218852.828125,16535.732422,2192.533447,1286.199951
55:30:05,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,2.008,6654.74,8.97,8.74,10.06,848.00,852.38,216.283340,40.74,1.0504,186,0,15.065,2.10843,4.21,53358,7.033333,10.233334,11.266666,7.033333,10.233334,11.266666,5058458.500000,1583224.625000,218904.296875,16539.666016,2193.933350,1286.733276
55:30:35,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,2.009,6655.75,8.98,8.74,10.08,847.98,852.38,214.866669,40.75,1.0503,186,0,15.066,2.10817,4.21,53361,7.500000,11.600000,11.833333,7.500000,11.600000,11.833333,5059556.500000,1583568.000000,218964.328125,16543.300781,2194.199951,1287.000000
55:31:05,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,2.009,6656.76,8.98,8.72,10.10,848.05,852.38,214.933334,40.75,1.0503,186,0,15.065,2.11049,4.21,53365,7.166667,11.166667,12.533334,7.166667,11.166667,12.533334,5060553.000000,1583885.875000,219029.437500,16548.367188,2195.666748,1288.466675
55:31:35,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,2.010,6657.77,8.99,8.74,10.13,847.97,852.35,213.116669,40.73,1.0502,187,0,15.064,2.11437,4.21,53368,7.300000,11.300000,11.300000,7.300000,11.300000,11.300000,5061626.500000,1584230.125000,219094.562500,16550.000000,2195.666748,1288.466675
55:32:05,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,2.004,6658.77,9.00,8.70,10.10,848.01,852.38,215.066666,40.67,1.0502,187,0,15.030,2.10379,4.21,53371,6.600000,10.333333,10.333333,6.600000,10.333333,10.333333,5062636.500000,1584546.375000,219148.234375,16553.066406,2195.666748,1288.466675
55:32:35,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,2.003,6659.77,9.00,8.74,10.13,848.07,852.28,215.466660,40.61,1.0501,187,0,15.030,2.10482,4.21,53374,6.800000,10.700000,11.166667,6.800000,10.700000,11.166667,5063611.500000,1584857.250000,219207.796875,16557.666016,2196.199951,1289.000000
55:33:05,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,2.005,6660.77,9.01,8.72,10.15,848.01,852.38,216.916672,40.61,1.0502,187,0,15.028,2.10688,4.13,53371,7.866667,11.866667,13.800000,7.866667,11.866667,13.800000,5064713.500000,1585205.375000,219280.203125,16562.033203,2198.233398,1290.099976
55:33:35,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,2.004,6661.76,9.01,8.60,10.11,848.01,852.53,216.433334,40.63,1.0504,187,0,15.024,2.11411,4.12,53354,6.733333,9.733334,10.766666,6.733333,9.733334,10.766666,5065650.000000,1585505.625000,219346.296875,16564.267578,2199.633301,1290.599976
55:34:05,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,2.003,6662.76,9.00,8.44,10.15,847.99,852.86,214.416672,40.60,1.0508,187,0,15.022,2.10199,4.13,53339,6.566667,8.633333,11.133333,6.566667,8.633333,11.133333,5066603.500000,1585806.500000,219391.093750,16568.867188,2202.033447,1291.099976
55:34:35,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,2.001,6663.76,8.99,8.29,10.10,847.97,853.00,215.433334,40.63,1.0511,187,0,15.020,2.10121,4.12,53323,7.533333,10.966666,12.033334,7.533333,10.966666,12.033334,5067640.000000,1586137.625000,219451.406250,16572.966797,2203.433350,1291.933350
55:35:05,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,2.001,6664.75,8.98,8.17,10.11,848.02,853.18,213.616669,40.66,1.0513,187,0,15.017,2.09890,4.12,53307,8.466666,12.000000,13.200000,8.466666,12.000000,13.200000,5068822.000000,1586504.250000,219516.640625,16575.966797,2204.566650,1292.833374
55:35:35,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,1.999,6665.75,8.97,8.07,10.10,848.00,853.33,216.600006,40.68,1.0515,187,0,15.018,2.09684,4.12,53291,7.366667,10.533334,12.366667,7.366667,10.533334,12.366667,5069910.500000,1586841.250000,219576.000000,16580.300781,2207.066650,1293.699951
55:36:05,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,1.999,6666.75,8.95,8.00,10.07,848.00,853.43,214.550003,40.71,1.0517,187,0,15.017,2.10353,4.12,53275,7.333333,10.633333,11.133333,7.333333,10.633333,11.133333,5070946.500000,1587176.250000,219636.000000,16582.833984,2207.800049,1293.699951
55:36:35,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,1.997,6667.74,8.94,7.93,10.09,847.99,853.49,216.250000,40.76,1.0518,187,0,15.015,2.09993,4.11,53259,8.000000,11.433333,11.433333,8.000000,11.433333,11.433333,5072083.000000,1587545.125000,219693.359375,16586.400391,2207.800049,1293.699951
55:37:05,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,1.999,6668.74,8.93,7.89,10.06,848.07,853.66,214.000000,40.77,1.0521,187,0,15.013,2.10173,4.11,53243,7.533333,11.533334,11.533334,7.533333,11.533334,11.533334,5073205.500000,1587910.500000,219755.765625,16588.466797,2207.800049,1293.699951
55:37:35,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,1.999,6669.73,8.92,7.82,10.03,847.97,853.57,213.550003,40.82,1.0520,187,0,15.013,2.10302,4.11,53226,6.933333,12.333333,13.566667,6.933333,12.333333,13.566667,5074261.500000,1588246.125000,219829.296875,16597.099609,2209.166748,1294.133301
55:38:05,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,1.998,6670.73,8.91,7.80,10.03,848.05,853.69,215.449997,40.83,1.0522,187,0,15.013,2.09941,4.10,53211,6.266667,9.733334,11.266666,6.266667,9.733334,11.266666,5075179.000000,1588537.375000,219884.468750,16600.599609,2211.100098,1296.066650
55:38:35,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,1.998,6671.73,8.90,7.73,10.02,847.90,853.70,214.500000,40.84,1.0523,187,0,15.011,2.10353,4.11,53194,6.566667,12.000000,13.433333,6.566667,12.000000,13.433333,5076208.500000,1588860.625000,219951.359375,16610.900391,2212.733398,1297.066650
55:39:05,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,1.997,6672.72,8.90,7.70,9.99,847.94,853.77,213.166672,40.89,1.0523,187,0,15.012,2.10199,4.11,53178,6.866667,11.233334,11.333333,6.866667,11.233334,11.333333,5077244.500000,1589183.375000,220020.796875,16615.166016,2212.966553,1297.066650
55:39:35,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,1.996,6673.72,8.89,7.67,10.01,848.00,853.70,215.350006,40.90,1.0523,187,0,15.013,2.09761,4.10,53162,6.433333,8.933333,10.366667,6.433333,8.933333,10.366667,5078204.500000,1589484.250000,220074.031250,16617.199219,2213.733398,1297.833374
55:40:05,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,1.997,6674.72,8.88,7.62,9.99,847.94,853.78,213.283340,41.83,1.0524,187,0,15.013,2.10044,4.11,53146,7.333333,10.966666,11.066667,7.333333,10.966666,11.066667,5079282.000000,1589819.250000,220139.359375,16619.699219,2213.833252,1297.933350
55:40:35,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,1.995,6675.71,8.87,7.58,10.01,847.92,853.86,214.516663,40.96,1.0526,187,0,15.011,2.10224,4.10,53130,7.166667,10.633333,10.633333,7.166667,10.633333,10.633333,5080312.500000,1590150.625000,220195.062500,16622.300781,2213.833252,1297.933350
55:41:05,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,1.996,6676.71,8.87,7.57,9.99,847.95,853.86,212.833328,40.99,1.0526,187,0,15.011,2.10147,4.10,53114,7.900000,12.066667,13.066667,7.900000,12.066667,13.066667,5081386.000000,1590495.375000,220265.859375,16626.767578,2214.699951,1298.800049
55:41:35,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,1.996,6677.70,8.86,7.57,9.94,847.89,853.78,213.883331,40.98,1.0525,187,0,15.011,2.10430,4.10,53098,8.000000,10.900000,10.900000,8.000000,10.900000,10.900000,5082446.500000,1590833.875000,220320.234375,16628.966797,2214.833252,1298.800049
55:42:05,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,1.997,6678.70,8.87,7.55,9.96,847.87,853.78,213.516663,41.02,1.0525,187,0,15.009,2.10276,4.10,53082,7.166667,10.533334,12.166667,7.166667,10.533334,12.166667,5083465.000000,1591155.750000,220383.765625,16633.533203,2216.433350,1299.333374
55:42:35,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,1.996,6679.70,8.85,7.58,9.99,848.00,853.78,213.233337,41.05,1.0525,187,0,15.013,2.09993,4.21,53078,7.833333,12.133333,12.900000,7.833333,12.133333,12.900000,5084524.500000,1591492.500000,220453.093750,16639.966797,2217.300049,1299.666626
55:43:05,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,1.995,6680.69,8.85,7.79,9.95,847.99,853.43,214.649994,41.01,1.0521,187,0,15.018,2.09890,4.21,53089,6.366667,9.166667,9.166667,6.366667,9.166667,9.166667,5085450.000000,1591779.625000,220507.093750,16641.666016,2217.300049,1299.666626
55:43:35,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,1.998,6681.69,8.87,8.05,9.98,847.84,853.14,213.783340,40.99,1.0517,187,0,15.020,2.10044,4.21,53099,6.166667,10.233334,10.566667,6.166667,10.233334,10.566667,5086408.000000,1592079.375000,220556.296875,16647.966797,2217.699951,1300.066650
55:44:05,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,1.999,6682.69,8.89,8.21,10.00,847.92,852.83,214.416672,40.97,1.0512,187,0,15.024,2.09838,4.21,53108,6.366667,10.800000,11.266666,6.366667,10.800000,11.266666,5087395.500000,1592392.500000,220621.062500,16650.232422,2218.266602,1300.633301
55:44:35,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,2.000,6683.68,8.90,8.32,9.99,847.82,852.66,214.899994,41.01,1.0510,187,0,15.025,2.09735,4.21,53117,7.666667,12.133333,13.933333,7.666667,12.133333,13.933333,5088544.000000,1592760.500000,220689.000000,16652.867188,2220.366699,1301.866699
55:45:05,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,2.001,6684.68,8.94,8.44,10.03,847.91,852.67,216.199997,40.89,1.0508,187,0,15.026,2.10147,4.21,53126,7.966667,11.800000,13.266666,7.966667,11.800000,13.266666,5089645.000000,1593114.250000,220754.000000,16656.500000,2221.633301,1303.133301
55:45:35,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,2.001,6685.67,8.94,8.55,10.05,847.81,852.46,214.649994,40.88,1.0506,187,0,15.029,2.09915,4.21,53133,8.200000,12.000000,12.000000,8.200000,12.000000,12.000000,5090801.000000,1593484.750000,220820.062500,16659.767578,2221.633301,1303.133301
55:46:05,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,2.003,6686.67,8.97,8.62,10.05,847.92,852.34,215.166672,40.91,1.0503,187,0,15.029,2.10327,4.21,53141,7.000000,10.100000,10.300000,7.000000,10.100000,10.300000,5091784.500000,1593798.375000,220872.093750,16661.966797,2222.100098,1303.599976
55:46:35,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,2.003,6687.67,8.98,8.69,10.07,847.82,852.20,215.466660,40.80,1.0501,187,0,15.030,2.10456,4.21,53149,6.833333,10.833333,11.366667,6.833333,10.833333,11.366667,5092803.000000,1594120.875000,220923.968750,16667.132813,2223.100098,1304.000000
55:47:05,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,2.004,6688.67,8.98,8.76,10.10,847.82,852.25,216.533340,40.69,1.0502,187,0,15.029,2.09993,4.21,53156,7.833333,12.100000,12.300000,7.833333,12.100000,12.300000,5093907.500000,1594472.000000,220990.171875,16672.767578,2223.366699,1304.000000
55:47:35,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,2.003,6689.66,9.00,8.78,10.10,847.92,852.17,215.716660,40.60,1.0500,187,0,15.032,2.10250,4.21,53163,7.400000,11.300000,11.466666,7.400000,11.300000,11.466666,5094977.500000,1594805.625000,221048.359375,16675.500000,2223.366699,1304.000000
55:48:05,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,2.005,6690.66,9.01,8.85,10.13,847.92,852.12,212.000000,40.59,1.0499,187,0,15.033,2.10766,4.21,53170,7.033333,12.700000,12.700000,7.033333,12.700000,12.700000,5096075.000000,1595155.625000,221124.031250,16680.767578,2223.366699,1304.000000
55:48:35,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,2.003,6691.66,9.03,8.83,10.15,847.81,852.19,214.649994,40.58,1.0499,187,0,15.032,2.10405,4.21,53177,7.366667,12.000000,12.166667,7.366667,12.000000,12.166667,5097197.500000,1595511.625000,221205.000000,16683.267578,2223.933350,1304.000000
55:49:05,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,2.005,6692.66,9.03,8.90,10.13,847.93,852.07,214.149994,40.64,1.0497,187,0,15.031,2.10302,4.21,53183,7.733333,10.800000,11.600000,7.733333,10.800000,11.600000,5098326.500000,1595872.375000,221267.359375,16685.433594,2225.100098,1304.000000
55:49:35,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,2.005,6693.66,9.04,8.92,10.15,847.82,852.06,215.433334,40.32,1.0497,187,0,15.031,2.10714,4.21,53190,6.333333,9.400000,9.400000,6.333333,9.400000,9.400000,5099312.500000,1596183.625000,221320.359375,16686.333984,2225.100098,1304.000000
55:50:05,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,2.004,6694.66,9.05,8.90,10.19,847.87,852.09,212.383331,40.30,1.0497,187,0,15.032,2.10714,4.21,53196,7.533333,10.866667,11.600000,7.533333,10.866667,11.600000,5100455.500000,1596546.625000,221366.171875,16689.232422,2226.000000,1304.900024
55:50:35,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,2.005,6695.66,9.06,8.93,10.16,847.92,852.08,213.733337,40.34,1.0497,187,0,15.032,2.10508,4.21,53202,7.433333,11.900000,11.900000,7.433333,11.900000,11.900000,5101619.500000,1596908.375000,221436.765625,16691.933594,2226.000000,1304.900024
55:51:05,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,2.006,6696.66,9.06,8.92,10.17,847.90,852.03,215.750000,40.28,1.0496,187,0,15.033,2.10533,4.21,53208,6.500000,10.766666,10.766666,6.500000,10.766666,10.766666,5102635.500000,1597223.750000,221505.906250,16694.933594,2226.000000,1304.900024
55:51:35,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,2.006,6697.66,9.08,8.95,10.19,847.93,852.08,215.766663,40.20,1.0496,187,0,15.033,2.10508,4.21,53214,6.866667,11.266666,11.266666,6.866667,11.266666,11.266666,5103633.500000,1597540.125000,221564.265625,16701.367188,2226.000000,1304.900024
55:52:05,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,2.006,6698.66,9.08,8.98,10.20,847.92,852.03,216.866669,40.18,1.0495,187,0,15.033,2.10353,4.21,53220,6.500000,9.800000,9.800000,6.500000,9.800000,9.800000,5104611.000000,1597843.500000,221606.671875,16706.732422,2226.000000,1304.900024
55:52:35,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,2.007,6699.66,9.10,8.95,10.21,847.99,852.06,214.416672,40.17,1.0495,187,0,15.033,2.10843,4.21,53225,5.400000,9.266666,9.866667,5.400000,9.266666,9.866667,5105474.000000,1598108.750000,221657.140625,16714.099609,2226.600098,1304.900024
55:53:05,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,2.007,6700.67,9.10,8.95,10.23,847.93,852.16,215.250000,40.14,1.0496,187,0,15.033,2.10611,4.21,53231,6.300000,9.433333,9.766666,6.300000,9.433333,9.766666,5106411.500000,1598405.125000,221713.140625,16718.666016,2226.866699,1304.900024
55:53:35,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,2.007,6701.67,9.10,9.01,10.24,847.92,851.98,215.666672,40.15,1.0494,187,0,15.033,2.10147,4.21,53236,8.033334,11.333333,12.033334,8.033334,11.333333,12.033334,5107536.000000,1598766.750000,221769.328125,16722.800781,2227.733398,1305.766724
55:54:05,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,2.007,6702.67,9.12,8.99,10.22,847.87,852.03,215.016663,40.13,1.0494,187,0,15.034,2.10353,4.21,53242,7.300000,12.133333,12.500000,7.300000,12.133333,12.500000,5108613.500000,1599114.000000,221834.171875,16728.933594,2227.733398,1305.766724
55:54:35,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,2.008,6703.68,9.12,9.00,10.27,847.87,852.05,215.583328,40.09,1.0494,187,0,15.034,2.10353,4.21,53247,6.266667,10.066667,10.566667,6.266667,10.066667,10.566667,5109513.000000,1599395.625000,221895.328125,16733.199219,2228.633301,1305.766724
55:55:05,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,2.007,6704.68,9.14,9.04,10.24,847.98,852.05,215.600006,40.11,1.0493,187,0,15.033,2.10791,4.21,53252,5.966667,11.066667,11.566667,5.966667,11.066667,11.566667,5110463.000000,1599692.750000,221966.593750,16741.767578,2229.466553,1305.766724
55:55:35,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,2.009,6705.69,9.14,8.99,10.24,847.98,852.15,210.666672,39.92,1.0495,187,0,15.033,2.11153,4.21,53257,6.900000,11.300000,11.300000,6.900000,11.300000,11.300000,5111497.000000,1600017.875000,222024.937500,16747.066406,2229.466553,1305.766724
55:56:05,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,2.009,6706.70,9.14,8.98,10.25,847.92,852.12,214.483337,39.82,1.0494,187,0,15.033,2.10508,4.21,53262,6.766667,10.933333,10.933333,6.766667,10.933333,10.933333,5112483.000000,1600329.125000,222078.734375,16752.566406,2229.466553,1305.766724
55:56:35,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,2.008,6707.70,9.16,9.02,10.25,847.90,852.07,214.016663,39.94,1.0493,187,0,15.032,2.10456,4.21,53267,6.133333,9.500000,10.366667,6.133333,9.500000,10.366667,5113453.000000,1600635.500000,222139.359375,16755.400391,2230.133301,1306.433350
55:57:05,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,2.007,6708.71,9.16,9.03,10.27,847.90,852.15,215.050003,39.88,1.0494,187,0,15.033,2.10482,4.21,53272,7.000000,10.266666,10.466666,7.000000,10.266666,10.466666,5114467.000000,1600955.500000,222189.000000,16757.732422,2230.333252,1306.633301
55:57:35,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,2.007,6709.71,9.15,9.03,10.28,847.84,851.95,211.949997,39.72,1.0492,187,0,15.032,2.11204,4.21,53277,6.800000,10.733334,10.733334,6.800000,10.733334,10.733334,5115458.500000,1601260.500000,222246.000000,16763.666016,2230.333252,1306.633301
55:58:05,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,2.007,6710.71,9.17,9.02,10.29,847.97,852.04,215.000000,39.62,1.0492,187,0,15.034,2.10482,4.21,53281,6.133333,9.900000,10.133333,6.133333,9.900000,10.133333,5116378.500000,1601539.750000,222299.328125,16766.732422,2230.833252,1306.633301
55:58:35,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,2.007,6711.72,9.17,9.00,10.28,847.89,852.10,215.983337,39.64,1.0493,187,0,15.034,2.10353,4.21,53286,6.133333,10.200000,10.500000,6.133333,10.200000,10.500000,5117303.500000,1601832.875000,222357.359375,16768.732422,2231.199951,1306.633301
55:59:05,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,2.007,6712.72,9.17,9.03,10.27,847.93,852.12,219.399994,39.70,1.0493,187,0,15.035,2.10637,4.21,53291,6.833333,10.266666,11.600000,6.833333,10.266666,11.600000,5118269.500000,1602136.875000,222409.171875,16775.232422,2232.833252,1308.266724
55:59:35,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,2.008,6713.72,9.18,9.00,10.28,847.89,852.07,215.666672,39.71,1.0492,187,0,15.034,2.10972,4.21,53295,6.766667,9.700000,9.966666,6.766667,9.700000,9.966666,5119173.000000,1602430.875000,222468.000000,16779.367188,2233.266602,1308.366699
56:00:05,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,2.008,6714.73,9.19,9.01,10.29,847.81,852.02,216.633331,39.69,1.0491,187,0,15.035,2.10662,4.21,53299,6.500000,10.166667,11.333333,6.500000,10.166667,11.333333,5120144.500000,1602738.875000,222531.859375,16783.132813,2234.933350,1308.366699
56:00:35,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,2.006,6715.73,9.19,9.03,10.30,847.89,852.02,216.733337,39.65,1.0491,187,0,15.034,2.10946,4.21,53303,6.533333,10.400000,11.733334,6.533333,10.400000,11.733334,5121103.500000,1603038.875000,222587.171875,16790.333984,2236.966553,1309.233276
56:01:05,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,2.007,6716.74,9.19,9.01,10.32,847.89,851.97,215.699997,39.63,1.0491,187,0,15.032,2.10327,4.21,53308,6.166667,11.166667,12.133333,6.166667,11.166667,12.133333,5122135.000000,1603358.875000,222656.531250,16795.466797,2238.133301,1310.099976
56:01:35,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,2.006,6717.74,9.21,9.00,10.31,847.68,852.17,218.800003,39.62,1.0492,187,0,15.033,2.09864,4.21,53312,6.666667,10.466666,11.166667,6.666667,10.466666,11.166667,5123103.000000,1603668.250000,222718.531250,16798.466797,2239.300049,1310.966675
56:02:05,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,2.007,6718.74,9.22,8.99,10.36,847.77,852.04,213.516663,39.63,1.0490,187,0,15.032,2.10972,4.21,53316,6.633333,10.166667,10.466666,6.633333,10.166667,10.466666,5124038.000000,1603968.000000,222778.000000,16802.000000,2239.866699,1310.966675
56:02:35,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,2.005,6719.74,9.22,9.02,10.32,847.69,851.96,214.350006,39.60,1.0489,187,0,15.033,2.10791,4.21,53320,6.433333,9.466666,9.800000,6.433333,9.466666,9.800000,5124973.000000,1604262.625000,222835.171875,16804.933594,2240.433350,1310.966675
56:03:05,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,2.007,6720.75,9.21,9.00,10.31,847.81,851.99,218.316666,39.51,1.0490,187,0,15.034,2.09941,4.21,53324,6.500000,11.033334,11.933333,6.500000,11.033334,11.933333,5125990.500000,1604584.125000,222902.593750,16809.099609,2241.933350,1311.766724
56:03:35,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,2.007,6721.75,9.21,8.98,10.31,847.87,852.01,217.300003,39.40,1.0490,187,0,15.033,2.10585,4.21,53328,6.300000,10.066667,10.966666,6.300000,10.066667,10.966666,5126952.500000,1604887.125000,222958.828125,16815.466797,2242.966553,1311.833374
56:04:05,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,2.007,6722.75,9.21,8.98,10.35,847.69,852.04,218.449997,39.46,1.0491,187,0,15.034,2.10327,4.21,53331,6.366667,9.733334,9.933333,6.366667,9.733334,9.933333,5127885.000000,1605181.875000,223007.671875,16821.767578,2243.333252,1311.833374
56:04:35,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.007,6723.75,9.21,8.95,10.31,847.73,851.96,215.733337,39.42,1.0490,187,0,15.034,2.10688,4.21,53335,6.766667,10.133333,10.900000,6.766667,10.133333,10.900000,5128847.000000,1605488.375000,223058.703125,16827.267578,2244.766602,1312.699951
56:05:05,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,2.006,6724.75,9.21,8.99,10.34,847.65,851.91,216.316666,39.44,1.0489,187,0,15.034,2.10714,4.21,53339,6.200000,9.966666,10.500000,6.200000,9.966666,10.500000,5129733.500000,1605768.000000,223111.937500,16832.066406,2245.600098,1313.233276
56:05:35,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.007,6725.76,9.20,8.97,10.31,847.59,851.94,214.399994,39.49,1.0490,187,0,15.033,2.10843,4.21,53342,6.166667,10.033334,10.466666,6.166667,10.033334,10.466666,5130662.000000,1606061.375000,223155.671875,16838.933594,2246.433350,1314.066650
56:06:05,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.007,6726.76,9.21,8.98,10.35,847.68,851.94,216.449997,39.49,1.0490,187,0,15.034,2.10662,4.21,53346,6.433333,9.466666,9.700000,6.433333,9.466666,9.700000,5131563.000000,1606349.750000,223205.203125,16842.732422,2246.800049,1314.433350
56:06:35,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.006,6727.76,9.18,8.95,10.30,847.62,851.97,215.566666,39.55,1.0491,187,0,15.032,2.10611,4.21,53349,6.333333,9.966666,10.366667,6.333333,9.966666,10.366667,5132516.500000,1606648.500000,223255.328125,16846.367188,2247.399902,1314.433350
56:07:05,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.007,6728.76,9.19,8.95,10.31,847.60,851.99,217.550003,39.54,1.0491,187,0,15.033,2.10637,4.21,53353,6.700000,10.200000,10.266666,6.700000,10.200000,10.266666,5133490.000000,1606949.875000,223307.859375,16849.867188,2247.666748,1314.433350
56:07:35,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,2.007,6729.77,9.17,8.96,10.29,847.55,851.92,214.633331,39.53,1.0491,187,0,15.032,2.10173,4.21,53356,6.166667,8.066667,8.066667,6.166667,8.066667,8.066667,5134402.500000,1607228.750000,223350.937500,16851.033203,2247.666748,1314.433350
56:08:05,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,2.006,6730.77,9.16,8.95,10.29,847.61,851.92,211.666672,39.54,1.0491,187,0,15.032,2.10895,4.21,53359,7.100000,10.833333,11.566667,7.100000,10.833333,11.566667,5135410.000000,1607550.625000,223406.531250,16855.599609,2248.866699,1315.633301
56:08:35,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,2.006,6731.77,9.17,8.94,10.29,847.66,851.89,213.399994,39.53,1.0490,187,0,15.031,2.10276,4.21,53363,6.900000,10.600000,11.333333,6.900000,10.600000,11.333333,5136422.000000,1607863.750000,223465.031250,16859.466797,2249.933350,1316.699951
56:09:05,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,2.005,6732.77,9.15,8.94,10.28,847.49,851.87,213.750000,39.58,1.0491,187,0,15.031,2.10817,4.21,53366,5.766667,10.633333,10.966666,5.766667,10.633333,10.966666,5137325.000000,1608153.125000,223537.093750,16862.966797,2250.300049,1317.066650
56:09:35,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,2.006,6733.77,9.16,8.95,10.32,847.58,851.97,216.399994,39.51,1.0492,187,0,15.033,2.10224,4.21,53369,6.700000,10.233334,10.233334,6.700000,10.233334,10.233334,5138316.500000,1608461.625000,223592.062500,16865.732422,2250.300049,1317.066650
56:10:05,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,2.006,6734.77,9.15,8.93,10.29,847.56,851.92,212.866669,39.44,1.0492,187,0,15.032,2.10482,4.21,53372,6.666667,10.866667,11.066667,6.666667,10.866667,11.066667,5139291.500000,1608770.500000,223658.765625,16871.500000,2250.300049,1317.066650
56:10:35,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,2.004,6735.77,9.14,8.95,10.28,847.65,851.92,216.183334,39.44,1.0492,187,0,15.033,2.10843,4.21,53375,5.933333,8.533334,9.066667,5.933333,8.533334,9.066667,5140175.000000,1609050.625000,223706.531250,16875.533203,2250.566650,1317.333374
56:11:05,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,2.005,6736.77,9.13,8.90,10.23,847.61,851.88,216.916672,39.51,1.0492,187,0,15.032,2.10121,4.21,53378,5.600000,7.966667,8.666667,5.600000,7.966667,8.666667,5141018.000000,1609317.375000,223754.500000,16878.767578,2251.166748,1317.933350
56:11:35,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,2.006,6737.77,9.11,8.84,10.23,847.54,851.95,214.366669,39.48,1.0494,187,0,15.028,2.10327,4.13,53367,6.466667,9.266666,9.766666,6.466667,9.266666,9.766666,5141933.500000,1609607.500000,223798.406250,16884.166016,2251.866699,1317.933350
56:12:05,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,2.006,6738.78,9.11,8.67,10.23,847.73,852.29,214.683334,39.54,1.0498,187,0,15.026,2.10766,4.12,53351,6.466667,9.633333,10.300000,6.466667,9.633333,10.300000,5142866.500000,1609901.750000,223845.062500,16887.466797,2252.800049,1317.933350
56:12:35,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,2.007,6739.78,9.07,8.50,10.26,847.67,852.40,212.399994,39.58,1.0501,187,0,15.023,2.10714,4.12,53335,6.800000,9.600000,9.600000,6.800000,9.600000,9.600000,5143859.500000,1610212.250000,223882.093750,16890.732422,2252.899902,1317.933350
56:13:05,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,2.006,6740.78,9.05,8.41,10.17,847.76,852.60,209.616669,39.59,1.0504,187,0,15.022,2.10688,4.12,53319,6.700000,10.000000,10.000000,6.700000,10.000000,10.000000,5144822.000000,1610521.375000,223931.328125,16893.833984,2252.899902,1317.933350
56:13:35,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,2.003,6741.78,9.01,8.27,10.15,847.68,852.82,214.633331,39.63,1.0508,187,0,15.019,2.10405,4.11,53303,7.000000,10.766666,10.766666,7.000000,10.766666,10.766666,5145808.000000,1610827.875000,223981.437500,16898.833984,2252.899902,1317.933350
56:14:05,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,2.001,6742.77,9.00,8.19,10.15,847.70,852.94,211.633331,39.66,1.0510,187,0,15.019,2.10611,4.12,53287,6.700000,10.100000,10.733334,6.700000,10.100000,10.733334,5146772.500000,1611128.750000,224030.437500,16903.300781,2253.666748,1317.933350
56:14:35,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,2.000,6743.77,8.96,8.08,10.10,847.79,852.88,215.066666,39.73,1.0511,187,0,15.019,2.09812,4.12,53271,5.700000,8.033334,10.566667,5.700000,8.033334,10.566667,5147675.500000,1611406.125000,224077.406250,16907.400391,2256.066650,1320.233276
56:15:05,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,2.000,6744.77,8.94,8.05,10.10,847.77,853.11,214.750000,39.80,1.0514,187,0,15.017,2.10482,4.11,53255,6.166667,9.833333,10.233334,6.166667,9.833333,10.233334,5148635.500000,1611705.875000,224137.140625,16909.066406,2256.366699,1320.533325
56:15:35,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,1.998,6745.76,8.91,7.95,10.05,847.81,853.18,214.750000,39.86,1.0516,187,0,15.015,2.09993,4.11,53239,6.733333,10.466666,11.066667,6.733333,10.466666,11.066667,5149622.500000,1612021.875000,224199.796875,16912.199219,2257.233398,1320.533325
56:16:05,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,1.998,6746.76,8.89,7.87,10.05,847.76,853.27,216.016663,39.83,1.0518,187,0,15.015,2.09761,4.11,53223,6.300000,10.833333,10.833333,6.300000,10.833333,10.833333,5150571.500000,1612327.375000,224258.828125,16916.767578,2257.233398,1320.533325
56:16:35,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,1.997,6747.76,8.87,7.86,10.02,847.75,853.25,214.800003,39.88,1.0519,187,0,15.013,2.10121,4.10,53207,6.433333,8.766666,8.833333,6.433333,8.766666,8.833333,5151494.500000,1612621.125000,224314.796875,16917.466797,2257.433350,1320.533325
56:17:05,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,1.996,6748.75,8.85,7.78,9.99,847.73,853.38,214.416672,39.96,1.0521,187,0,15.013,2.09581,4.11,53191,5.933333,8.933333,9.733334,5.933333,8.933333,9.733334,5152392.000000,1612905.500000,224371.171875,16919.767578,2258.100098,1320.533325
56:17:35,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,1.997,6749.75,8.83,7.77,9.94,847.93,853.35,208.500000,40.00,1.0521,187,0,15.012,2.09941,4.10,53175,7.066667,10.366667,10.366667,7.066667,10.366667,10.366667,5153394.000000,1613228.000000,224419.093750,16921.000000,2258.100098,1320.533325
56:18:05,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,1.996,6750.74,8.80,7.70,9.95,847.76,853.38,211.283340,40.04,1.0523,187,0,15.012,2.10379,4.11,53159,6.733333,9.833333,9.833333,6.733333,9.833333,9.833333,5154296.000000,1613517.875000,224471.062500,16924.267578,2258.100098,1320.533325
56:18:35,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,1.995,6751.74,8.79,7.68,9.93,847.67,853.43,210.766663,40.03,1.0524,187,0,15.011,2.10379,4.11,53143,6.933333,12.033334,12.033334,6.933333,12.033334,12.033334,5155307.000000,1613846.125000,224536.031250,16934.232422,2258.100098,1320.533325
56:19:05,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,1.996,6752.74,8.78,7.63,9.91,847.83,853.33,209.350006,40.03,1.0523,187,0,15.012,2.10714,4.10,53127,6.366667,10.833333,10.833333,6.366667,10.833333,10.833333,5156224.500000,1614142.125000,224614.328125,16936.599609,2258.100098,1320.533325
56:19:35,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,1.993,6753.73,8.78,7.60,9.93,847.84,853.41,213.050003,40.07,1.0524,187,0,15.010,2.09709,4.10,53111,6.666667,10.800000,10.866667,6.666667,10.800000,10.866667,5157211.000000,1614459.500000,224677.406250,16941.367188,2258.166748,1320.599976
56:20:05,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,1.993,6754.73,8.75,7.61,9.91,847.73,853.39,212.216660,40.09,1.0525,187,0,15.010,2.10044,4.10,53094,6.000000,8.300000,9.733334,6.000000,8.300000,9.733334,5158051.000000,1614724.375000,224722.906250,16944.833984,2259.166748,1321.599976
56:20:35,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,1.993,6755.72,8.75,7.56,9.86,847.70,853.44,213.066666,40.03,1.0526,187,0,15.011,2.09915,4.09,53079,5.933333,8.866667,10.533334,5.933333,8.866667,10.533334,5158897.500000,1614995.375000,224775.859375,16948.199219,2260.600098,1323.033325
56:21:05,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,1.993,6756.72,8.74,7.61,9.90,847.70,853.42,214.666672,40.11,1.0526,187,0,15.015,2.09273,4.21,53077,7.166667,12.400000,13.500000,7.166667,12.400000,13.500000,5159946.000000,1615328.000000,224848.406250,16954.666016,2261.300049,1323.733276
56:21:35,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,1.994,6757.72,8.73,7.86,9.87,847.74,852.85,215.033340,40.13,1.0519,187,0,15.018,2.09195,4.21,53088,7.366667,10.200000,10.300000,7.366667,10.200000,10.300000,5160948.500000,1615645.125000,224900.203125,16957.166016,2261.399902,1323.833374
56:22:05,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,1.997,6758.71,8.73,8.05,9.89,847.66,852.52,212.533340,40.14,1.0515,187,0,15.024,2.10405,4.21,53098,6.733333,10.500000,10.500000,6.733333,10.500000,10.500000,5161970.000000,1615960.625000,224959.031250,16958.400391,2261.399902,1323.833374
56:22:35,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,1.997,6759.71,8.76,8.23,9.90,847.68,852.42,214.516663,40.13,1.0513,187,0,15.024,2.09941,4.21,53107,6.733333,10.400000,10.400000,6.733333,10.400000,10.400000,5162950.500000,1616262.875000,225020.828125,16961.232422,2261.399902,1323.833374
56:23:05,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,1.997,6760.70,8.77,8.36,9.92,847.61,852.21,211.183334,40.16,1.0510,187,0,15.025,2.10276,4.21,53116,6.200000,9.366667,9.366667,6.200000,9.366667,9.366667,5163823.500000,1616535.125000,225079.328125,16964.732422,2261.399902,1323.833374
56:23:35,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,2.000,6761.70,8.79,8.48,9.93,847.58,852.13,216.000000,40.11,1.0508,187,0,15.024,2.10250,4.21,53124,6.566667,10.233334,10.233334,6.566667,10.233334,10.233334,5164771.000000,1616838.750000,225129.968750,16968.900391,2261.399902,1323.833374
56:24:05,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,2.001,6762.70,8.81,8.58,9.93,847.63,852.10,215.316666,40.02,1.0507,187,0,15.029,2.10585,4.21,53133,6.300000,9.100000,9.833333,6.300000,9.100000,9.833333,5165707.000000,1617131.875000,225180.437500,16973.500000,2261.399902,1323.833374
56:24:35,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,2.001,6763.69,8.83,8.62,9.94,847.84,851.94,214.100006,39.94,1.0504,187,0,15.030,2.10714,4.21,53140,5.400000,7.800000,8.500000,5.400000,7.800000,8.500000,5166552.000000,1617401.125000,225229.359375,16977.132813,2261.899902,1323.833374
56:25:05,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,2.002,6764.69,8.84,8.70,9.97,847.65,851.91,212.833328,39.96,1.0503,187,0,15.029,2.10456,4.21,53148,5.633333,8.000000,8.800000,5.633333,8.000000,8.800000,5167375.500000,1617665.875000,225274.828125,16981.833984,2262.266602,1323.833374
56:25:35,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,2.003,6765.69,8.86,8.70,9.99,847.62,851.92,217.416672,39.87,1.0503,187,0,15.030,2.10095,4.21,53155,6.533333,9.333333,9.933333,6.533333,9.333333,9.933333,5168261.500000,1617951.250000,225331.531250,16985.199219,2262.266602,1323.833374
56:26:05,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,2.002,6766.68,8.88,8.75,10.02,847.67,851.76,212.283340,39.84,1.0500,187,0,15.032,2.10430,4.21,53162,6.066667,8.000000,9.200000,6.066667,8.000000,9.200000,5169158.500000,1618227.125000,225382.468750,16988.966797,2263.166748,1324.733276
56:26:35,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,2.003,6767.68,8.89,8.78,10.00,847.68,851.83,214.199997,39.91,1.0500,187,0,15.032,2.10379,4.21,53169,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,5170139.500000,1618534.250000,225426.640625,16989.900391,2263.166748,1324.733276
56:27:05,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,2.003,6768.68,8.91,8.83,9.99,847.68,851.80,215.183334,39.84,1.0499,187,0,15.031,2.10302,4.21,53176,6.400000,10.500000,10.500000,6.400000,10.500000,10.500000,5171083.500000,1618834.875000,225487.093750,16992.066406,2263.166748,1324.733276
56:27:35,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,2.003,6769.68,8.91,8.82,10.01,847.68,851.70,214.899994,39.80,1.0498,187,0,15.032,2.10379,4.21,53182,7.600000,11.466666,11.466666,7.600000,11.466666,11.466666,5172187.000000,1619183.750000,225553.031250,16993.800781,2263.166748,1324.733276
56:28:05,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,2.003,6770.67,8.93,8.86,10.07,847.59,851.67,212.016663,39.78,1.0497,187,0,15.031,2.10430,4.21,53189,6.633333,10.500000,10.500000,6.633333,10.500000,10.500000,5173093.000000,1619472.750000,225618.562500,16997.433594,2263.166748,1324.733276
56:28:35,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,2.005,6771.67,8.93,8.91,10.03,847.68,851.72,211.483337,39.78,1.0497,187,0,15.031,2.10250,4.21,53195,6.833333,9.733334,9.733334,6.833333,9.733334,9.733334,5174015.000000,1619763.125000,225668.671875,16999.933594,2263.166748,1324.733276
56:29:05,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,2.004,6772.67,8.95,8.88,10.09,847.69,851.72,216.166672,39.76,1.0497,187,0,15.032,2.09941,4.21,53201,6.800000,10.300000,10.866667,6.800000,10.300000,10.866667,5175017.000000,1620078.000000,225725.500000,17003.699219,2264.233398,1324.733276
56:29:35,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,2.004,6773.67,8.94,8.90,10.09,847.68,851.67,215.899994,39.73,1.0497,187,0,15.033,2.10250,4.21,53207,5.900000,10.866667,11.600000,5.900000,10.866667,11.600000,5175946.000000,1620368.125000,225786.765625,17010.933594,2264.899902,1324.733276
56:30:05,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,2.004,6774.67,8.96,8.89,10.05,847.67,851.65,215.300003,39.72,1.0495,187,0,15.033,2.10250,4.21,53213,6.266667,10.333333,10.433333,6.266667,10.333333,10.433333,5176893.500000,1620664.000000,225843.406250,17017.033203,2264.899902,1324.733276
56:30:35,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,2.005,6775.67,8.97,8.88,10.09,847.61,851.69,215.833328,39.70,1.0496,187,0,15.033,2.10302,4.21,53219,6.000000,7.766667,7.866667,6.000000,7.766667,7.866667,5177720.500000,1620926.500000,225877.140625,17019.367188,2264.899902,1324.733276
56:31:05,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,2.005,6776.66,8.98,8.92,10.13,847.67,851.67,214.250000,39.72,1.0495,187,0,15.034,2.10611,4.21,53225,6.433333,9.466666,9.466666,6.433333,9.466666,9.466666,5178651.000000,1621220.625000,225922.031250,17023.066406,2264.899902,1324.733276
56:31:35,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,2.005,6777.66,8.99,8.92,10.11,847.63,851.69,211.116669,39.68,1.0495,187,0,15.034,2.10482,4.21,53231,6.033333,8.033334,9.066667,6.033333,8.033334,9.066667,5179548.500000,1621505.625000,225964.671875,17026.132813,2265.766602,1325.599976
56:32:05,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,2.005,6778.66,9.01,8.95,10.11,847.60,851.69,215.350006,39.65,1.0494,187,0,15.033,2.10869,4.21,53236,6.000000,9.533334,9.533334,6.000000,9.533334,9.533334,5180481.500000,1621796.375000,226021.093750,17028.666016,2265.766602,1325.599976
56:32:35,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,2.005,6779.66,9.00,8.95,10.11,847.55,851.59,214.116669,39.62,1.0493,187,0,15.034,2.09967,4.21,53241,6.266667,10.033334,10.266666,6.266667,10.033334,10.266666,5181390.000000,1622082.000000,226078.093750,17034.367188,2266.266602,1325.599976
56:33:05,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,2.005,6780.66,9.01,8.94,10.13,847.66,851.71,213.983337,39.59,1.0494,187,0,15.033,2.10353,4.21,53247,6.166667,9.066667,9.733334,6.166667,9.066667,9.733334,5182315.500000,1622367.500000,226123.859375,17038.367188,2267.100098,1325.599976
56:33:35,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,2.005,6781.66,9.02,8.95,10.11,847.65,851.73,212.966660,39.57,1.0494,187,0,15.033,2.10585,4.21,53252,6.200000,9.966666,11.100000,6.200000,9.966666,11.100000,5183242.500000,1622665.750000,226174.640625,17044.533203,2268.733398,1326.066650
56:34:05,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,2.005,6782.66,9.01,8.93,10.14,847.54,851.59,216.350006,39.54,1.0493,187,0,15.033,2.10482,4.21,53257,6.800000,11.133333,11.566667,6.800000,11.133333,11.566667,5184250.500000,1622986.500000,226230.796875,17049.367188,2269.533447,1326.466675
56:34:35,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,2.006,6783.66,9.02,8.94,10.11,847.62,851.76,215.916672,39.51,1.0495,187,0,15.033,2.10302,4.21,53262,6.266667,11.600000,11.833333,6.266667,11.600000,11.833333,5185224.000000,1623300.125000,226295.968750,17055.267578,2270.266602,1326.466675
56:35:05,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,2.006,6784.66,9.02,8.97,10.15,847.62,851.81,213.449997,39.54,1.0495,187,0,15.033,2.10430,4.21,53267,6.266667,11.066667,11.700000,6.266667,11.066667,11.700000,5186226.000000,1623611.750000,226351.093750,17063.099609,2271.199951,1327.233276
56:35:35,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,2.006,6785.66,9.01,8.95,10.11,847.60,851.66,213.750000,39.52,1.0494,187,0,15.033,2.10327,4.21,53272,5.900000,9.966666,11.166667,5.900000,9.966666,11.166667,5187160.500000,1623905.125000,226405.171875,17070.966797,2272.633301,1327.333374
56:36:05,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,2.005,6786.66,9.03,8.95,10.17,847.57,851.66,214.433334,39.56,1.0493,187,0,15.032,2.10456,4.21,53276,6.166667,7.766667,8.166667,6.166667,7.766667,8.166667,5188074.500000,1624192.250000,226443.562500,17071.933594,2273.033447,1327.333374
56:36:35,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,2.005,6787.66,9.03,8.92,10.15,847.46,851.63,214.316666,39.57,1.0493,187,0,15.032,2.10302,4.21,53281,6.633333,9.333333,9.333333,6.633333,9.333333,9.333333,5189010.500000,1624485.750000,226496.328125,17073.232422,2273.033447,1327.333374
56:37:05,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,2.005,6788.66,9.03,8.93,10.14,847.54,851.68,215.333328,39.56,1.0493,187,0,15.032,2.10456,4.21,53286,6.566667,10.600000,10.600000,6.566667,10.600000,10.600000,5189958.500000,1624794.125000,226552.031250,17076.500000,2273.033447,1327.333374
56:37:35,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,2.006,6789.66,9.03,8.94,10.16,847.59,851.68,215.699997,39.54,1.0493,187,0,15.033,2.10224,4.21,53290,6.266667,8.933333,8.933333,6.266667,8.933333,8.933333,5190895.500000,1625088.625000,226594.765625,17078.533203,2273.033447,1327.333374
56:38:05,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,2.006,6790.66,9.05,8.92,10.16,847.58,851.71,213.050003,39.56,1.0493,187,0,15.033,2.10611,4.21,53295,6.800000,9.666667,10.200000,6.800000,9.666667,10.200000,5191847.500000,1625386.375000,226641.000000,17081.800781,2273.800049,1328.099976
56:38:35,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,2.005,6791.66,9.04,8.91,10.17,847.52,851.73,215.850006,39.56,1.0493,187,0,15.032,2.11127,4.21,53299,6.866667,9.533334,11.066667,6.866667,9.533334,11.066667,5192815.500000,1625688.500000,226695.000000,17085.500000,2275.633301,1329.066650
56:39:05,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,2.006,6792.67,9.04,8.92,10.16,847.45,851.68,217.800003,39.57,1.0493,187,0,15.031,2.10250,4.21,53303,6.900000,9.400000,10.233334,6.900000,9.400000,10.233334,5193838.500000,1626006.625000,226744.734375,17086.566406,2276.633301,1330.066650
56:39:35,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,2.006,6793.67,9.06,8.92,10.18,847.49,851.70,216.100006,39.55,1.0492,187,0,15.032,2.10070,4.21,53307,7.100000,10.466666,11.000000,7.100000,10.466666,11.000000,5194864.500000,1626333.375000,226807.562500,17090.800781,2277.333252,1330.766724
56:40:05,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,2.006,6794.67,9.06,8.93,10.17,847.55,851.86,213.533340,39.56,1.0494,187,0,15.032,2.10405,4.21,53312,6.566667,10.300000,10.733334,6.566667,10.300000,10.733334,5195788.500000,1626625.125000,226869.031250,17095.466797,2278.199951,1330.766724
56:40:35,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,2.006,6795.67,9.08,8.90,10.15,847.62,851.75,214.866669,39.56,1.0492,187,0,15.033,2.10199,4.21,53316,7.233333,11.700000,11.700000,7.233333,11.700000,11.700000,5196806.500000,1626952.125000,226927.265625,17102.300781,2278.199951,1330.766724
56:41:05,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,2.007,6796.67,9.08,8.90,10.19,847.52,851.70,216.566666,39.93,1.0491,187,0,15.032,2.10173,4.21,53320,6.200000,9.533334,10.133333,6.200000,9.533334,10.133333,5197692.500000,1627235.250000,226980.062500,17104.666016,2278.800049,1331.366699
56:41:35,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,2.006,6797.67,9.09,8.91,10.18,847.57,851.73,216.033340,39.58,1.0492,187,0,15.033,2.10095,4.21,53324,6.666667,10.966666,11.933333,6.666667,10.966666,11.933333,5198726.500000,1627557.250000,227040.234375,17111.166016,2279.933350,1332.500000
56:42:05,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,2.006,6798.67,9.08,8.88,10.18,847.47,851.78,215.033340,39.58,1.0493,187,0,15.032,2.10302,4.21,53328,7.433333,11.233334,11.600000,7.433333,11.233334,11.600000,5199810.000000,1627898.250000,227098.437500,17115.566406,2279.933350,1332.500000
56:42:35,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,2.006,6799.68,9.08,8.90,10.20,847.57,851.75,213.566666,39.53,1.0492,187,0,15.032,2.10482,4.21,53331,7.233333,10.400000,10.466666,7.233333,10.400000,10.466666,5200851.500000,1628225.375000,227153.968750,17119.066406,2279.933350,1332.500000
56:43:05,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,2.006,6800.68,9.08,8.89,10.22,847.52,851.78,216.216660,39.52,1.0493,187,0,15.032,2.10895,4.21,53335,7.300000,11.033334,11.966666,7.300000,11.033334,11.966666,5201934.000000,1628566.500000,227215.359375,17123.966797,2281.199951,1333.300049
56:43:35,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,2.006,6801.68,9.10,8.88,10.22,847.52,851.85,214.933334,39.51,1.0493,187,0,15.031,2.10302,4.21,53339,7.933333,11.933333,12.633333,7.933333,11.933333,12.633333,5203064.000000,1628924.250000,227284.906250,17129.400391,2282.166748,1333.366699
56:44:05,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,2.006,6802.68,9.10,8.88,10.19,847.57,851.75,214.733337,39.52,1.0491,187,0,15.032,2.10430,4.21,53342,7.200000,10.300000,11.166667,7.200000,10.300000,11.166667,5204111.000000,1629248.375000,227341.531250,17133.199219,2283.466553,1333.400024
56:44:35,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,2.007,6803.68,9.10,8.87,10.20,847.54,851.78,216.516663,39.49,1.0492,187,0,15.033,2.10585,4.21,53346,5.666667,9.133333,10.166667,5.666667,9.133333,10.166667,5205035.500000,1629533.375000,227393.234375,17138.900391,2284.300049,1334.233276
56:45:05,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,2.006,6804.68,9.10,8.86,10.22,847.50,851.90,214.649994,39.49,1.0493,187,0,15.031,2.10430,4.21,53349,6.400000,9.900000,9.900000,6.400000,9.900000,9.900000,5206026.000000,1629840.125000,227438.296875,17141.066406,2284.300049,1334.233276
56:45:35,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,2.007,6805.69,9.11,8.88,10.26,847.44,851.83,214.233337,39.41,1.0492,187,0,15.032,2.10869,4.21,53353,7.000000,9.000000,9.666667,7.000000,9.000000,9.666667,5206967.500000,1630141.125000,227485.406250,17142.533203,2284.300049,1334.233276
56:46:05,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,2.006,6806.69,9.12,8.87,10.23,847.43,851.85,214.883331,39.37,1.0492,187,0,15.031,2.10250,4.21,53356,7.066667,10.600000,10.700000,7.066667,10.600000,10.700000,5208002.500000,1630469.250000,227541.265625,17145.466797,2284.300049,1334.233276
56:46:35,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,2.006,6807.69,9.11,8.86,10.22,847.47,851.78,212.783340,39.38,1.0491,187,0,15.032,2.10456,4.21,53359,6.500000,9.966666,10.833333,6.500000,9.966666,10.833333,5208953.000000,1630762.750000,227593.968750,17150.466797,2285.166748,1335.099976
56:47:05,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,2.006,6808.69,9.13,8.87,10.24,847.56,851.88,211.899994,39.40,1.0492,187,0,15.032,2.10508,4.21,53363,6.466667,8.300000,8.766666,6.466667,8.300000,8.766666,5209876.500000,1631044.875000,227633.000000,17152.066406,2285.166748,1335.099976
56:47:35,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,2.006,6809.69,9.14,8.84,10.25,847.53,851.92,213.816666,39.39,1.0492,187,0,15.032,2.10869,4.21,53366,7.100000,10.866667,11.366667,7.100000,10.866667,11.366667,5210938.500000,1631369.750000,227695.640625,17154.699219,2285.933350,1335.099976
56:48:05,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,2.006,6810.69,9.13,8.85,10.24,847.59,851.90,216.716660,39.40,1.0492,187,0,15.031,2.10405,4.21,53369,6.400000,8.100000,9.566667,6.400000,8.100000,9.566667,5211904.500000,1631672.875000,227738.062500,17156.367188,2286.433350,1335.500000
56:48:35,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,2.007,6811.69,9.13,8.83,10.25,847.46,851.88,216.283340,39.42,1.0492,187,0,15.032,2.10379,4.21,53372,7.200000,11.200000,11.666667,7.200000,11.200000,11.666667,5212942.500000,1632002.125000,227798.734375,17163.166016,2287.000000,1335.966675
56:49:05,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,2.006,6812.70,9.14,8.84,10.23,847.52,851.95,216.516663,39.40,1.0492,187,0,15.031,2.10637,4.21,53375,6.866667,10.400000,11.300000,6.866667,10.400000,11.300000,5213942.000000,1632320.875000,227851.359375,17169.166016,2288.600098,1336.800049
56:49:35,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,2.006,6813.70,9.13,8.83,10.23,847.53,851.88,215.166672,39.40,1.0492,187,0,15.032,2.10199,4.21,53378,6.500000,11.433333,11.466666,6.500000,11.433333,11.466666,5214912.000000,1632630.625000,227918.171875,17175.500000,2288.633301,1336.833374
56:50:05,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,2.006,6814.70,9.12,8.84,10.23,847.52,851.90,213.916672,39.35,1.0493,187,0,15.028,2.10147,4.13,53375,6.000000,10.633333,10.633333,6.000000,10.633333,10.633333,5215836.500000,1632918.500000,227973.093750,17181.833984,2288.633301,1336.833374
56:50:35,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,2.007,6815.70,9.13,8.67,10.24,847.56,852.18,216.083328,39.34,1.0496,187,0,15.026,2.10791,4.13,53358,6.300000,9.500000,9.500000,6.300000,9.500000,9.500000,5216759.000000,1633211.875000,228034.828125,17183.599609,2288.633301,1336.833374
56:51:05,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,2.006,6816.70,9.12,8.52,10.23,847.54,852.40,215.333328,39.37,1.0499,187,0,15.023,2.10379,4.12,53343,6.900000,11.233334,12.033334,6.900000,11.233334,12.033334,5217793.500000,1633539.375000,228107.500000,17187.066406,2289.500000,1337.699951
56:51:35,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,2.004,6817.70,9.11,8.37,10.23,847.52,852.62,214.350006,39.40,1.0502,187,0,15.022,2.10224,4.12,53326,6.833333,11.233334,11.300000,6.833333,11.233334,11.300000,5218767.000000,1633848.000000,228176.406250,17189.433594,2289.633301,1337.800049
56:52:05,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,2.004,6818.70,9.09,8.28,10.22,847.52,852.65,215.516663,39.44,1.0503,187,0,15.022,2.10173,4.12,53311,6.666667,10.066667,11.933333,6.666667,10.066667,11.933333,5219762.000000,1634156.875000,228235.796875,17193.333984,2292.100098,1338.566650
56:52:35,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,2.003,6819.70,9.08,8.17,10.19,847.52,852.85,212.716660,39.46,1.0506,187,0,15.019,2.10353,4.12,53294,6.100000,7.900000,8.266666,6.100000,7.900000,8.266666,5220640.000000,1634434.625000,228278.328125,17195.367188,2292.100098,1338.566650
56:53:05,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,2.001,6820.69,9.07,8.06,10.17,847.68,852.93,215.033340,39.51,1.0507,187,0,15.018,2.10276,4.11,53278,6.900000,11.366667,11.900000,6.900000,11.366667,11.900000,5221671.500000,1634768.750000,228352.468750,17199.732422,2292.833252,1338.566650
56:53:35,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,2.001,6821.69,9.04,8.01,10.15,847.45,852.96,216.716660,39.54,1.0509,187,0,15.018,2.10018,4.11,53262,6.033333,10.833333,10.933333,6.033333,10.833333,10.933333,5222642.500000,1635069.250000,228416.500000,17203.566406,2293.033447,1338.766724
56:54:05,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,2.000,6822.69,9.03,7.94,10.14,847.46,852.99,215.616669,39.58,1.0509,187,0,15.015,2.10147,4.11,53246,6.333333,10.766666,11.633333,6.333333,10.766666,11.633333,5223562.000000,1635357.875000,228489.468750,17209.433594,2293.699951,1339.433350
56:54:35,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,1.999,6823.68,9.01,7.89,10.13,847.60,853.15,215.016663,39.61,1.0512,187,0,15.015,2.09941,4.11,53230,6.633333,10.266666,11.233334,6.633333,10.266666,11.233334,5224569.500000,1635676.250000,228544.140625,17213.632813,2295.366699,1339.433350
56:55:05,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,2.000,6824.68,8.99,7.83,10.15,847.58,853.18,214.016663,39.64,1.0513,187,0,15.014,2.10662,4.11,53214,6.000000,9.600000,10.300000,6.000000,9.600000,10.300000,5225454.500000,1635952.625000,228596.703125,17220.400391,2296.100098,1340.099976
56:55:35,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,1.999,6825.68,8.98,7.78,10.10,847.55,853.23,215.133331,39.66,1.0514,187,0,15.012,2.09761,4.11,53198,5.766667,8.666667,8.866667,5.766667,8.666667,8.866667,5226291.000000,1636220.750000,228653.031250,17222.632813,2296.300049,1340.300049
56:56:05,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,1.998,6826.67,8.96,7.75,10.03,847.43,853.33,213.699997,39.71,1.0516,187,0,15.012,2.09890,4.10,53182,6.933333,8.933333,8.933333,6.933333,8.933333,8.933333,5227241.000000,1636521.375000,228698.703125,17223.400391,2296.300049,1340.300049
56:56:35,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,1.997,6827.67,8.95,7.72,10.03,847.61,853.31,214.649994,39.74,1.0516,187,0,15.012,2.10173,4.10,53166,6.433333,8.833333,8.833333,6.433333,8.833333,8.833333,5228160.000000,1636811.250000,228741.328125,17224.833984,2296.300049,1340.300049
56:57:05,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,1.998,6828.66,8.92,7.67,10.02,847.52,853.29,215.000000,39.79,1.0517,187,0,15.012,2.10044,4.11,53150,7.666667,11.266666,11.700000,7.666667,11.266666,11.700000,5229211.500000,1637153.750000,228803.359375,17227.500000,2297.066650,1341.066650
56:57:35,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,1.997,6829.66,8.92,7.65,10.02,847.44,853.41,212.600006,39.82,1.0519,187,0,15.010,2.09864,4.10,53134,6.300000,9.133333,10.066667,6.300000,9.133333,10.066667,5230119.500000,1637445.750000,228852.765625,17230.666016,2298.033447,1342.033325
56:58:05,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,1.997,6830.66,8.91,7.61,9.98,847.55,853.41,214.566666,39.90,1.0519,187,0,15.012,2.09993,4.10,53118,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,5231063.000000,1637743.500000,228897.203125,17233.033203,2298.033447,1342.033325
56:58:35,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,1.996,6831.65,8.89,7.56,9.99,847.55,853.37,215.550003,39.95,1.0519,187,0,15.011,2.10224,4.10,53102,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,5231928.500000,1638020.500000,228935.062500,17235.699219,2298.033447,1342.033325
56:59:05,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,1.996,6832.65,8.88,7.56,9.98,847.49,853.45,211.666672,39.95,1.0521,187,0,15.011,2.09967,4.10,53086,6.833333,10.166667,10.166667,6.833333,10.166667,10.166667,5232906.500000,1638332.000000,228978.468750,17241.699219,2298.033447,1342.033325
56:59:35,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,1.997,6833.65,8.86,7.55,9.99,847.38,853.35,212.583328,40.03,1.0520,187,0,15.013,2.09735,4.21,53070,6.333333,10.066667,10.066667,6.333333,10.066667,10.066667,5233846.500000,1638630.750000,229031.796875,17244.599609,2298.033447,1342.033325
57:00:05,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,1.996,6834.64,8.86,7.68,9.95,847.50,853.07,213.916672,40.05,1.0517,187,0,15.015,2.09452,4.21,53081,6.533333,9.800000,9.800000,6.533333,9.800000,9.800000,5234819.000000,1638938.750000,229089.031250,17246.466797,2298.033447,1342.033325
57:00:35,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,1.997,6835.64,8.86,7.93,9.97,847.50,852.77,215.716660,40.03,1.0513,187,0,15.020,2.10199,4.21,53092,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,5235603.000000,1639190.000000,229132.531250,17250.767578,2298.033447,1342.033325
57:01:05,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,1.999,6836.63,8.86,8.13,9.98,847.38,852.51,212.933334,40.02,1.0510,187,0,15.022,2.09941,4.21,53101,5.733333,9.133333,9.133333,5.733333,9.133333,9.133333,5236478.000000,1639463.500000,229188.296875,17253.833984,2298.033447,1342.033325
57:01:35,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,2.000,6837.63,8.89,8.26,10.00,847.47,852.43,208.866669,39.99,1.0508,187,0,15.025,2.09915,4.21,53110,6.800000,9.866667,10.266666,6.800000,9.866667,10.266666,5237433.500000,1639771.625000,229236.437500,17255.166016,2298.433350,1342.433350
57:02:05,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,2.001,6838.63,8.90,8.35,10.03,847.42,852.16,214.633331,39.91,1.0504,187,0,15.025,2.10250,4.21,53119,7.000000,9.800000,10.966666,7.000000,9.800000,10.966666,5238365.500000,1640068.000000,229302.265625,17258.367188,2299.699951,1343.699951
57:02:35,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,2.001,6839.62,8.91,8.46,9.99,847.47,852.00,215.899994,39.92,1.0502,187,0,15.026,2.10121,4.21,53127,7.100000,10.166667,10.300000,7.100000,10.166667,10.300000,5239295.500000,1640363.625000,229363.968750,17263.666016,2299.766602,1343.766724
57:03:05,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,2.002,6840.62,8.93,8.55,10.03,847.46,851.98,215.166672,39.86,1.0501,187,0,15.028,2.09890,4.21,53135,7.366667,11.766666,11.833333,7.366667,11.766666,11.833333,5240326.000000,1640688.000000,229430.234375,17271.400391,2299.866699,1343.866699
57:03:35,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,2.002,6841.62,8.93,8.58,10.06,847.50,851.95,217.116669,39.81,1.0500,187,0,15.030,2.10456,4.21,53143,6.333333,10.500000,11.033334,6.333333,10.500000,11.033334,5241195.500000,1640961.250000,229494.734375,17279.732422,2300.633301,1344.633301
57:04:05,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,2.002,6842.61,8.93,8.68,10.03,847.46,851.77,215.383331,39.75,1.0498,187,0,15.029,2.10637,4.21,53150,6.733333,9.266666,9.266666,6.733333,9.266666,9.266666,5242081.500000,1641241.375000,229546.937500,17282.267578,2300.633301,1344.633301
57:04:35,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,2.003,6843.61,8.92,8.69,10.05,847.44,851.70,214.366669,39.72,1.0498,187,0,15.030,2.09941,4.21,53158,7.900000,12.566667,12.566667,7.900000,12.566667,12.566667,5243201.000000,1641601.250000,229613.296875,17284.533203,2300.633301,1344.633301
57:05:05,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,2.002,6844.61,8.92,8.73,10.04,847.31,851.70,214.350006,39.75,1.0498,187,0,15.030,2.10121,4.21,53165,7.100000,9.800000,9.800000,7.100000,9.800000,9.800000,5244176.500000,1641913.125000,229666.328125,17286.267578,2300.633301,1344.633301
57:05:35,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,2.003,6845.61,8.92,8.75,10.04,847.39,851.73,216.166672,39.74,1.0498,187,0,15.030,2.10199,4.21,53171,6.200000,10.466666,10.566667,6.200000,10.466666,10.566667,5245149.000000,1642219.750000,229721.734375,17292.166016,2300.633301,1344.633301
57:06:05,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,2.003,6846.60,8.91,8.79,10.06,847.42,851.57,209.649994,39.75,1.0496,187,0,15.032,2.10199,4.21,53178,6.400000,9.800000,10.733334,6.400000,9.800000,10.733334,5246082.000000,1642512.250000,229782.828125,17295.400391,2301.300049,1345.300049
57:06:35,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,2.003,6847.60,8.91,8.78,10.06,847.24,851.57,215.516663,39.79,1.0496,187,0,15.031,2.09915,4.21,53185,6.433333,10.266666,10.966666,6.433333,10.266666,10.966666,5246993.000000,1642800.750000,229843.062500,17301.300781,2302.000000,1346.000000
57:07:05,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,2.003,6848.60,8.91,8.82,10.04,847.37,851.47,215.733337,39.84,1.0495,187,0,15.031,2.10430,4.21,53191,6.100000,10.466666,11.700000,6.100000,10.466666,11.700000,5247905.000000,1643086.125000,229895.328125,17310.566406,2303.166748,1346.366699
57:07:35,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,2.003,6849.60,8.91,8.78,10.02,847.31,851.62,213.399994,39.85,1.0497,187,0,15.031,2.10327,4.21,53197,6.933333,10.300000,10.366667,6.933333,10.300000,10.366667,5248893.500000,1643391.500000,229947.468750,17314.966797,2303.233398,1346.366699
57:08:05,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,2.002,6850.59,8.89,8.80,10.01,847.27,851.50,215.083328,39.89,1.0496,187,0,15.030,2.10637,4.21,53204,6.066667,8.466666,8.466666,6.066667,8.466666,8.466666,5249799.500000,1643660.500000,229994.828125,17318.267578,2303.233398,1346.366699
57:08:35,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,2.003,6851.59,8.90,8.82,10.02,847.29,851.53,215.583328,39.88,1.0496,187,0,15.031,2.10327,4.21,53210,6.566667,10.266666,10.800000,6.566667,10.266666,10.800000,5250771.000000,1643960.125000,230047.906250,17322.767578,2304.000000,1347.133301
57:09:05,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,2.003,6852.59,8.88,8.82,9.99,847.30,851.38,207.933334,39.90,1.0495,187,0,15.031,2.10405,4.21,53215,6.100000,9.000000,9.000000,6.100000,9.000000,9.000000,5251609.500000,1644230.750000,230097.328125,17327.000000,2304.100098,1347.233276
57:09:35,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,2.003,6853.58,8.89,8.79,10.05,847.27,851.42,212.616669,39.92,1.0495,187,0,15.031,2.10121,4.21,53221,6.000000,9.766666,10.333333,6.000000,9.766666,10.333333,5252510.000000,1644512.000000,230150.531250,17332.166016,2304.866699,1347.233276
57:10:05,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,2.003,6854.58,8.89,8.82,10.05,847.45,851.50,213.166672,39.95,1.0496,187,0,15.032,2.11075,4.21,53227,6.733333,11.200000,11.200000,6.733333,11.200000,11.200000,5253508.500000,1644828.625000,230211.640625,17337.199219,2304.966553,1347.233276
57:10:35,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,2.003,6855.58,8.89,8.83,10.05,847.45,851.48,212.683334,39.93,1.0496,187,0,15.031,2.10044,4.21,53232,6.300000,8.566667,8.833333,6.300000,8.566667,8.833333,5254454.500000,1645126.875000,230256.562500,17339.500000,2305.133301,1347.233276
57:11:05,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,2.001,6856.58,8.89,8.81,9.99,847.55,851.58,215.216660,39.94,1.0497,187,0,15.031,2.10430,4.21,53238,6.900000,9.900000,10.733334,6.900000,9.900000,10.733334,5255495.000000,1645449.250000,230307.203125,17342.466797,2305.833252,1347.233276
57:11:35,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,2.002,6857.57,8.89,8.79,9.99,847.24,851.50,212.500000,39.96,1.0496,187,0,15.031,2.10095,4.21,53243,5.900000,9.866667,10.800000,5.900000,9.866667,10.800000,5256359.000000,1645726.625000,230362.859375,17348.533203,2306.833252,1348.099976
57:12:05,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,2.003,6858.57,8.88,8.80,9.99,847.38,851.43,216.516663,39.95,1.0496,187,0,15.032,2.09864,4.21,53249,6.233333,8.266666,8.933333,6.233333,8.266666,8.933333,5257225.500000,1645998.250000,230408.968750,17351.199219,2307.533447,1348.099976
57:12:35,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,2.001,6859.57,8.89,8.77,10.03,847.45,851.58,214.516663,39.93,1.0497,187,0,15.030,2.10147,4.21,53254,6.166667,7.500000,7.500000,6.166667,7.500000,7.500000,5258122.000000,1646279.875000,230445.171875,17352.199219,2307.533447,1348.099976
57:13:05,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,2.002,6860.56,8.88,8.77,10.00,847.43,851.48,214.983337,39.95,1.0496,187,0,15.031,2.10147,4.21,53259,6.266667,10.133333,10.400000,6.266667,10.133333,10.400000,5259103.000000,1646588.500000,230497.671875,17354.566406,2308.233398,1348.099976
57:13:35,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,2.002,6861.56,8.90,8.75,9.99,847.45,851.53,214.683334,39.97,1.0496,187,0,15.032,2.10070,4.21,53264,6.000000,8.533334,9.800000,6.000000,8.533334,9.800000,5259981.500000,1646867.750000,230541.296875,17358.732422,2309.266602,1348.099976
57:14:05,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,2.002,6862.56,8.89,8.76,10.01,847.37,851.55,211.216660,40.04,1.0497,187,0,15.031,2.10895,4.21,53269,5.900000,8.266666,8.266666,5.900000,8.266666,8.266666,5260816.000000,1647133.625000,230592.359375,17362.800781,2309.266602,1348.099976
57:14:35,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,2.002,6863.55,8.88,8.75,10.01,847.38,851.53,216.550003,40.02,1.0497,187,0,15.031,2.10199,4.21,53274,6.300000,10.200000,10.733334,6.300000,10.200000,10.733334,5261739.500000,1647423.750000,230650.859375,17368.367188,2309.833252,1348.566650
57:15:05,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,2.001,6864.55,8.89,8.76,9.99,847.51,851.50,216.716660,40.03,1.0496,187,0,15.029,2.10250,4.21,53278,6.600000,10.366667,11.000000,6.600000,10.366667,11.000000,5262692.500000,1647724.750000,230711.171875,17370.800781,2311.000000,1348.966675
57:15:35,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,2.002,6865.55,8.89,8.71,10.03,847.37,851.50,213.966660,40.05,1.0496,187,0,15.029,2.10121,4.21,53283,6.666667,11.000000,13.533334,6.666667,11.000000,13.533334,5263667.000000,1648038.750000,230775.562500,17376.666016,2313.399902,1351.366699
57:16:05,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,2.002,6866.54,8.89,8.74,10.02,847.37,851.60,212.833328,40.00,1.0497,187,0,15.030,2.10250,4.21,53287,6.733333,10.533334,10.900000,6.733333,10.533334,10.900000,5264625.500000,1648348.000000,230830.703125,17380.933594,2313.800049,1351.566650
57:16:35,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,2.002,6867.54,8.88,8.67,10.01,847.32,851.58,213.533340,39.92,1.0498,187,0,15.031,2.10791,4.21,53292,6.966667,11.166667,11.866667,6.966667,11.166667,11.866667,5265656.500000,1648672.250000,230895.593750,17384.833984,2314.833252,1351.566650
57:17:05,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,2.001,6868.54,8.87,8.71,9.98,847.38,851.56,214.266663,39.97,1.0498,187,0,15.029,2.10173,4.21,53296,6.966667,13.133333,13.966666,6.966667,13.133333,13.966666,5266709.000000,1649011.875000,230968.000000,17396.367188,2316.033447,1351.566650
57:17:35,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,2.003,6869.54,8.87,8.67,10.00,847.41,851.56,211.699997,39.98,1.0498,187,0,15.030,2.10508,4.21,53301,6.366667,10.600000,10.900000,6.366667,10.600000,10.900000,5267679.000000,1649317.875000,231030.359375,17401.232422,2316.500000,1351.566650
57:18:05,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,2.002,6870.53,8.87,8.68,9.98,847.28,851.63,214.750000,40.02,1.0499,187,0,15.029,2.10173,4.21,53305,7.000000,11.033334,11.433333,7.000000,11.033334,11.433333,5268719.500000,1649647.250000,231095.328125,17404.767578,2317.000000,1352.066650
57:18:35,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,2.002,6871.53,8.85,8.67,9.98,847.46,851.71,211.533340,39.96,1.0500,187,0,15.028,2.10430,4.21,53309,6.133333,9.600000,10.133333,6.133333,9.600000,10.133333,5269615.000000,1649937.125000,231154.062500,17408.000000,2317.366699,1352.433350
57:19:05,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,2.002,6872.53,8.83,8.69,9.96,847.41,851.66,212.033340,40.00,1.0500,187,0,15.029,2.10121,4.21,53313,8.033334,11.233334,12.000000,8.033334,11.233334,12.000000,5270702.500000,1650287.875000,231213.765625,17412.132813,2318.033447,1353.099976
57:19:35,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,2.001,6873.52,8.84,8.66,9.96,847.38,851.69,214.600006,40.01,1.0500,187,0,15.029,2.09967,4.21,53317,7.600000,11.666667,12.733334,7.600000,11.666667,12.733334,5271768.500000,1650633.125000,231274.468750,17419.300781,2319.166748,1353.599976
57:20:05,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,2.001,6874.52,8.82,8.64,9.91,847.39,851.66,217.100006,40.07,1.0501,187,0,15.029,2.09941,4.21,53321,6.533333,11.233334,12.666667,6.533333,11.233334,12.666667,5272757.500000,1650946.500000,231350.328125,17424.867188,2320.833252,1354.166626
57:20:35,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,2.002,6875.52,8.81,8.63,9.92,847.45,851.64,214.383331,40.10,1.0501,187,0,15.029,2.10276,4.21,53325,6.333333,10.033334,10.133333,6.333333,10.033334,10.133333,5273660.500000,1651235.375000,231405.171875,17430.199219,2320.833252,1354.166626
57:21:05,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,2.000,6876.51,8.80,8.62,9.90,847.45,851.69,215.199997,40.11,1.0502,187,0,15.028,2.09967,4.21,53329,6.300000,11.400000,11.833333,6.300000,11.400000,11.833333,5274576.000000,1651531.500000,231462.765625,17437.699219,2321.166748,1354.500000
57:21:35,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,1.999,6877.51,8.79,8.58,9.93,847.52,851.80,216.983337,40.15,1.0504,187,0,15.028,2.09864,4.21,53333,6.366667,9.966666,10.466666,6.366667,9.966666,10.466666,5275515.500000,1651825.375000,231517.031250,17442.566406,2321.699951,1355.033325
57:22:05,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,1.999,6878.50,8.77,8.60,9.92,847.38,851.70,216.116669,40.19,1.0503,187,0,15.026,2.09735,4.21,53336,7.533333,11.666667,12.200000,7.533333,11.666667,12.200000,5276574.500000,1652160.500000,231585.359375,17446.066406,2322.399902,1355.733276
57:22:35,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,1.999,6879.50,8.78,8.61,9.88,847.40,851.64,216.449997,40.20,1.0502,187,0,15.028,2.10173,4.21,53340,7.266667,10.233334,11.500000,7.266667,10.233334,11.500000,5277621.000000,1652484.250000,231650.734375,17449.732422,2323.199951,1356.533325
57:23:05,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,2.000,6880.50,8.74,8.57,9.87,847.34,851.63,215.149994,40.20,1.0504,187,0,15.026,2.09401,4.21,53343,6.000000,9.666667,10.866667,6.000000,9.666667,10.866667,5278494.000000,1652760.000000,231704.593750,17456.800781,2324.300049,1357.633301
57:23:35,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,1.999,6881.49,8.73,8.56,9.89,847.32,851.50,209.783340,40.23,1.0502,187,0,15.028,2.10147,4.21,53347,6.933333,11.733334,11.733334,6.933333,11.733334,11.733334,5279499.000000,1653086.125000,231770.703125,17463.533203,2324.300049,1357.633301
57:24:05,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,1.998,6882.49,8.73,8.54,9.85,847.27,851.53,212.883331,40.27,1.0503,187,0,15.028,2.10199,4.21,53350,6.866667,10.133333,10.466666,6.866667,10.133333,10.466666,5280501.500000,1653399.625000,231824.140625,17466.267578,2324.566650,1357.633301
57:24:35,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,1.999,6883.49,8.72,8.51,9.84,847.27,851.60,214.800003,40.29,1.0504,187,0,15.028,2.10302,4.21,53354,5.600000,7.266667,7.600000,5.600000,7.266667,7.600000,5281330.000000,1653662.250000,231863.937500,17467.132813,2325.199951,1357.666626
57:25:05,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,1.999,6884.48,8.71,8.48,9.84,847.32,851.60,215.483337,40.35,1.0504,187,0,15.026,2.09890,4.21,53357,5.800000,9.066667,10.733334,5.800000,9.066667,10.733334,5282228.500000,1653944.875000,231920.765625,17470.333984,2326.866699,1359.333374
57:25:35,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,1.999,6885.48,8.70,8.47,9.80,847.35,851.63,214.666672,40.35,1.0505,187,0,15.025,2.09555,4.21,53360,5.900000,10.033334,10.033334,5.900000,10.033334,10.033334,5283137.000000,1654239.875000,231981.062500,17473.466797,2326.866699,1359.333374
57:26:05,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,1.999,6886.47,8.68,8.47,9.81,847.15,851.56,214.433334,40.37,1.0505,187,0,15.025,2.09632,4.21,53364,6.966667,10.800000,10.800000,6.966667,10.800000,10.800000,5284157.500000,1654570.375000,232048.796875,17476.033203,2326.866699,1359.333374
57:26:35,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,1.998,6887.47,8.68,8.47,9.80,847.26,851.48,212.916672,40.38,1.0504,187,0,15.026,2.09735,4.21,53367,5.900000,10.266666,10.266666,5.900000,10.266666,10.266666,5285018.000000,1654838.875000,232113.203125,17482.732422,2326.866699,1359.333374
57:27:05,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,1.998,6888.47,8.66,8.46,9.79,847.28,851.46,212.933334,40.36,1.0504,187,0,15.026,2.09915,4.21,53370,6.200000,9.200000,10.400000,6.200000,9.200000,10.400000,5285900.500000,1655116.250000,232163.640625,17488.533203,2327.666748,1360.133301
57:27:35,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,1.997,6889.46,8.65,8.44,9.77,847.16,851.46,214.699997,40.43,1.0505,187,0,15.025,2.09864,4.21,53373,6.066667,9.300000,9.700000,6.066667,9.300000,9.700000,5286794.500000,1655404.250000,232220.937500,17491.033203,2327.733398,1360.199951
57:28:05,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,1.997,6890.46,8.64,8.44,9.74,847.24,851.54,211.283340,40.45,1.0506,187,0,15.024,2.10018,4.21,53376,6.366667,10.000000,10.533334,6.366667,10.000000,10.533334,5287745.500000,1655707.500000,232283.859375,17492.732422,2328.466553,1360.199951
57:28:35,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,1.997,6891.45,8.62,8.40,9.77,847.27,851.57,215.566666,40.48,1.0507,187,0,15.024,2.09350,4.21,53379,6.266667,10.666667,11.333333,6.266667,10.666667,11.333333,5288686.500000,1656006.875000,232345.562500,17496.533203,2329.199951,1360.800049
57:29:05,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,1.997,6892.45,8.60,8.35,9.73,847.17,851.64,212.316666,40.53,1.0509,187,0,15.023,2.10662,4.13,53371,6.466667,11.433333,12.100000,6.466667,11.433333,12.100000,5289667.000000,1656315.750000,232411.328125,17502.599609,2330.100098,1361.699951
57:29:35,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,1.996,6893.45,8.58,8.19,9.72,847.25,851.82,214.383331,40.58,1.0512,187,0,15.020,2.09761,4.13,53355,6.400000,10.300000,10.533334,6.400000,10.300000,10.533334,5290603.000000,1656612.250000,232474.796875,17507.232422,2330.333252,1361.933350
57:30:05,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,1.994,6894.44,8.56,8.05,9.71,847.23,851.96,214.533340,40.64,1.0514,187,0,15.017,2.08887,4.13,53340,6.133333,9.066667,10.366667,6.133333,9.066667,10.366667,5291465.500000,1656886.625000,232523.234375,17510.767578,2331.166748,1362.766724
57:30:35,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,1.992,6895.44,8.54,7.87,9.65,847.24,852.14,211.983337,40.55,1.0517,187,0,15.013,2.09427,4.12,53323,6.800000,9.733334,9.766666,6.800000,9.733334,9.766666,5292383.000000,1657174.500000,232586.671875,17515.166016,2331.199951,1362.800049
57:31:05,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,1.993,6896.43,8.51,7.77,9.64,847.07,852.22,210.883331,40.57,1.0520,187,0,15.012,2.09298,4.11,53307,6.266667,11.166667,11.166667,6.266667,11.166667,11.166667,5293337.500000,1657474.750000,232652.031250,17521.732422,2331.199951,1362.800049
57:31:35,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,1.991,6897.43,8.48,7.63,9.64,847.23,852.35,213.633331,40.60,1.0522,187,0,15.011,2.09504,4.12,53292,6.500000,11.100000,11.433333,6.500000,11.100000,11.433333,5294341.000000,1657788.750000,232714.328125,17527.800781,2331.733398,1362.800049
57:32:05,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,1.991,6898.43,8.45,7.58,9.61,847.19,852.49,213.316666,40.59,1.0525,187,0,15.011,2.09581,4.12,53275,7.466667,12.433333,12.833333,7.466667,12.433333,12.833333,5295445.500000,1658140.250000,232792.140625,17533.367188,2332.733398,1362.800049
57:32:35,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,1.990,6899.42,8.41,7.51,9.59,847.15,852.65,211.416672,40.69,1.0529,187,0,15.010,2.09967,4.11,53260,7.833333,12.566667,12.700000,7.833333,12.566667,12.700000,5296549.500000,1658489.375000,232868.093750,17538.000000,2332.933350,1362.800049
57:33:05,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,1.989,6900.42,8.39,7.39,9.53,847.18,852.61,211.766663,40.77,1.0529,187,0,15.009,2.09581,4.11,53244,7.366667,12.900000,13.500000,7.366667,12.900000,13.500000,5297631.000000,1658831.750000,232947.968750,17542.333984,2333.500000,1363.366699
57:33:35,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,1.989,6901.42,8.36,7.36,9.48,847.19,852.70,213.183334,40.85,1.0531,186,0,15.006,2.09247,4.11,53227,7.400000,13.433333,13.733334,7.400000,13.433333,13.733334,5298774.000000,1659184.750000,233024.359375,17548.732422,2333.800049,1363.666626
57:34:05,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,1.994,6902.41,8.34,7.30,9.52,847.22,852.83,214.250000,40.98,1.0533,186,0,15.042,2.09632,4.10,53212,7.600000,11.600000,11.600000,7.600000,11.600000,11.600000,5299887.000000,1659527.500000,233088.140625,17552.900391,2333.800049,1363.666626
57:34:35,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,1.993,6903.41,8.32,7.23,9.44,847.22,852.86,212.300003,40.98,1.0535,186,0,15.040,2.09530,4.11,53195,6.833333,10.300000,10.300000,6.833333,10.300000,10.300000,5300880.500000,1659839.375000,233141.671875,17556.867188,2333.800049,1363.666626
57:35:05,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,1.992,6904.40,8.30,7.21,9.45,847.23,852.89,213.166672,40.90,1.0536,186,0,15.037,2.09658,4.10,53180,7.666667,12.100000,12.400000,7.666667,12.100000,12.400000,5302022.500000,1660200.500000,233213.328125,17560.033203,2334.300049,1364.166626
57:35:35,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,1.992,6905.40,8.26,7.14,9.40,847.24,852.90,213.366669,40.94,1.0537,186,0,15.038,2.09838,4.10,53163,6.133333,8.266666,9.366667,6.133333,8.266666,9.366667,5302910.500000,1660478.000000,233274.031250,17562.732422,2334.966553,1364.833374
57:36:05,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,1.990,6906.40,8.24,7.11,9.40,847.25,852.98,213.600006,40.97,1.0539,186,0,15.037,2.10018,4.10,53148,6.700000,10.566667,11.133333,6.700000,10.566667,11.133333,5303877.000000,1660784.750000,233331.265625,17568.400391,2335.566650,1365.433350
57:36:35,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,1.991,6907.39,8.23,7.08,9.38,847.20,852.96,213.633331,41.04,1.0539,186,0,15.036,2.09761,4.10,53131,6.966667,9.966666,10.000000,6.966667,9.966666,10.000000,5304849.000000,1661090.875000,233383.234375,17571.699219,2335.899902,1365.433350
57:37:05,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,1.990,6908.39,8.21,7.05,9.31,847.20,853.21,211.199997,41.09,1.0543,186,0,15.037,2.09890,4.10,53115,6.266667,10.100000,10.500000,6.266667,10.100000,10.500000,5305842.500000,1661396.125000,233439.234375,17575.867188,2336.399902,1365.433350
57:37:35,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,1.990,6909.38,8.18,7.02,9.31,847.22,853.06,212.583328,41.17,1.0542,186,0,15.040,2.09709,4.10,53099,6.800000,10.666667,10.666667,6.800000,10.666667,10.666667,5306880.500000,1661715.875000,233503.328125,17578.867188,2336.399902,1365.433350
57:38:05,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,1.989,6910.38,8.16,6.98,9.29,847.17,852.99,213.366669,41.22,1.0542,185,0,15.041,2.09581,4.21,53089,7.733333,11.733334,12.466666,7.733333,11.733334,12.466666,5307984.000000,1662071.750000,233578.593750,17582.300781,2336.899902,1365.933350
57:38:35,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,1.995,6911.38,8.16,7.18,9.28,847.20,852.74,215.100006,41.28,1.0539,185,0,15.079,2.10508,4.21,53100,7.366667,12.066667,12.866667,7.366667,12.066667,12.866667,5309067.500000,1662414.625000,233652.671875,17587.767578,2337.666748,1366.699951
57:39:05,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,1.997,6912.37,8.15,7.39,9.31,847.15,852.30,215.383331,41.26,1.0534,185,0,15.081,2.10353,4.21,53110,6.933333,11.600000,13.366667,6.933333,11.600000,13.366667,5310109.000000,1662743.250000,233720.968750,17594.767578,2338.899902,1367.599976
57:39:35,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,1.998,6913.37,8.15,7.58,9.29,847.07,852.07,213.850006,41.24,1.0531,185,0,15.083,2.10920,4.21,53119,6.133333,10.466666,13.266666,6.133333,10.466666,13.266666,5311049.500000,1663045.375000,233785.968750,17601.566406,2341.333252,1369.466675
57:40:05,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,1.998,6914.36,8.16,7.71,9.27,847.20,851.86,214.833328,41.23,1.0528,185,0,15.085,2.10430,4.21,53128,6.366667,9.533334,9.766666,6.366667,9.533334,9.766666,5311948.500000,1663334.875000,233851.062500,17605.333984,2341.633301,1369.766724
57:40:35,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,2.001,6915.36,8.17,7.78,9.30,847.11,851.83,213.816666,41.25,1.0528,185,0,15.088,2.10611,4.21,53136,6.566667,11.933333,14.033334,6.566667,11.933333,14.033334,5312934.000000,1663649.375000,233920.796875,17617.500000,2343.199951,1369.766724
57:41:05,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,2.000,6916.36,8.18,7.86,9.27,847.27,851.66,214.250000,41.20,1.0525,185,0,15.089,2.10791,4.21,53144,7.266667,10.966666,11.100000,7.266667,10.966666,11.100000,5313957.500000,1663976.375000,233972.593750,17622.166016,2343.366699,1369.766724
57:41:35,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,2.001,6917.35,8.20,7.94,9.33,847.11,851.48,213.199997,41.21,1.0522,185,0,15.088,2.10405,4.21,53151,7.400000,10.133333,10.200000,7.400000,10.133333,10.200000,5314970.000000,1664291.750000,234037.265625,17623.800781,2343.366699,1369.766724
57:42:05,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,2.002,6918.35,8.20,7.97,9.35,847.13,851.50,216.199997,41.14,1.0522,185,0,15.089,2.10456,4.21,53159,7.500000,11.500000,12.666667,7.500000,11.500000,12.666667,5316057.000000,1664638.500000,234104.968750,17627.267578,2344.166748,1370.566650
57:42:35,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,2.002,6919.35,8.21,8.01,9.35,847.13,851.42,215.683334,41.16,1.0521,185,0,15.090,2.11127,4.21,53166,6.633333,11.366667,11.366667,6.633333,11.366667,11.366667,5317040.500000,1664949.250000,234175.468750,17633.166016,2344.233398,1370.633301
57:43:05,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,2.002,6920.34,8.21,8.07,9.33,847.18,851.30,212.699997,41.15,1.0519,185,0,15.090,2.10405,4.21,53173,7.000000,10.900000,11.100000,7.000000,10.900000,11.100000,5318077.000000,1665279.250000,234234.359375,17636.933594,2344.333252,1370.633301
57:43:35,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,2.003,6921.34,8.22,8.11,9.33,847.15,851.37,214.666672,41.17,1.0520,185,0,15.090,2.10533,4.21,53179,6.666667,11.266666,12.433333,6.666667,11.266666,12.433333,5319089.500000,1665600.750000,234295.796875,17643.732422,2345.100098,1370.633301
57:44:05,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,2.003,6922.34,8.23,8.15,9.35,847.20,851.37,215.066666,41.13,1.0520,185,0,15.092,2.10895,4.21,53186,7.600000,11.233334,12.666667,7.600000,11.233334,12.666667,5320142.500000,1665941.375000,234360.437500,17648.132813,2346.533447,1371.266724
57:44:35,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,2.003,6923.33,8.24,8.10,9.40,847.28,851.35,208.850006,41.14,1.0519,185,0,15.092,2.10688,4.21,53192,7.100000,11.600000,11.933333,7.100000,11.600000,11.933333,5321201.000000,1666279.750000,234430.593750,17649.933594,2346.833252,1371.500000
57:45:05,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,2.004,6924.33,8.24,8.14,9.38,847.28,851.40,213.100006,41.13,1.0520,185,0,15.092,2.11153,4.21,53198,6.700000,10.866667,13.100000,6.700000,10.866667,13.100000,5322167.000000,1666583.250000,234495.734375,17656.833984,2348.333252,1373.000000
57:45:35,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,2.003,6925.33,8.24,8.16,9.38,847.28,851.42,215.300003,41.07,1.0520,185,0,15.091,2.10714,4.21,53205,7.300000,11.533334,11.800000,7.300000,11.533334,11.800000,5323215.500000,1666911.750000,234549.937500,17661.466797,2348.533447,1373.199951
57:46:05,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,2.002,6926.32,8.24,8.17,9.39,847.25,851.32,214.466660,41.09,1.0519,185,0,15.092,2.10611,4.21,53211,6.100000,10.000000,10.500000,6.100000,10.000000,10.500000,5324112.500000,1667195.750000,234601.203125,17666.132813,2349.166748,1373.199951
57:46:35,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,2.003,6927.32,8.25,8.17,9.39,847.32,851.42,215.383331,41.14,1.0519,185,0,15.092,2.11256,4.21,53216,5.566667,7.466667,8.266666,5.566667,7.466667,8.266666,5324923.000000,1667451.750000,234639.093750,17669.199219,2350.233398,1373.366699
57:47:05,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,2.003,6928.32,8.24,8.19,9.40,847.28,851.32,214.466660,41.16,1.0519,185,0,15.092,2.10302,4.21,53222,6.533333,9.900000,12.700000,6.533333,9.900000,12.700000,5325883.000000,1667752.625000,234700.031250,17675.666016,2353.733398,1374.066650
57:47:35,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,2.003,6929.32,8.24,8.16,9.38,847.43,851.35,214.050003,41.11,1.0519,185,0,15.092,2.10895,4.21,53228,6.100000,11.266666,12.233334,6.100000,11.266666,12.233334,5326849.500000,1668054.875000,234769.671875,17681.533203,2354.266602,1374.599976
57:48:05,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,2.003,6930.31,8.25,8.20,9.36,847.38,851.39,215.399994,41.09,1.0519,185,0,15.092,2.10379,4.21,53233,8.100000,13.266666,13.533334,8.100000,13.266666,13.533334,5328022.500000,1668424.000000,234839.031250,17686.767578,2354.600098,1374.933350
57:48:35,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,2.003,6931.31,8.25,8.21,9.38,847.27,851.36,213.600006,41.11,1.0519,185,0,15.092,2.10740,4.21,53239,7.733333,11.966666,11.966666,7.733333,11.966666,11.966666,5329143.500000,1668781.875000,234892.437500,17690.533203,2354.600098,1374.933350
57:49:05,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,2.002,6932.31,8.24,8.19,9.39,847.28,851.40,212.449997,41.09,1.0520,185,0,15.091,2.10714,4.21,53244,6.733333,11.733334,11.733334,6.733333,11.733334,11.733334,5330186.000000,1669116.250000,234967.671875,17694.066406,2354.600098,1374.933350
57:49:35,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,2.003,6933.30,8.25,8.20,9.34,847.38,851.39,215.149994,41.10,1.0519,185,0,15.093,2.10456,4.21,53249,6.466667,10.266666,10.266666,6.466667,10.266666,10.266666,5331138.500000,1669426.000000,235033.906250,17697.466797,2354.600098,1374.933350
57:50:05,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,2.003,6934.30,8.24,8.19,9.40,847.25,851.35,213.183334,41.12,1.0519,185,0,15.091,2.10611,4.21,53254,6.933333,9.666667,10.700000,6.933333,9.666667,10.700000,5332158.500000,1669743.500000,235074.703125,17700.367188,2355.699951,1376.033325
57:50:35,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,2.003,6935.30,8.23,8.16,9.38,847.28,851.32,214.533340,41.15,1.0519,185,0,15.090,2.10766,4.21,53259,7.433333,10.966666,11.633333,7.433333,10.966666,11.633333,5333248.000000,1670083.375000,235132.328125,17703.666016,2356.333252,1376.666626
57:51:05,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,2.002,6936.29,8.24,8.17,9.37,847.30,851.42,215.533340,41.13,1.0520,185,0,15.093,2.10920,4.21,53264,7.100000,9.166667,9.166667,7.100000,9.166667,9.166667,5334160.000000,1670374.125000,235185.203125,17704.966797,2356.333252,1376.666626
57:51:35,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,2.003,6937.29,8.23,8.16,9.38,847.23,851.32,213.416672,41.20,1.0519,185,0,15.092,2.11204,4.21,53269,7.600000,10.966666,11.933333,7.600000,10.966666,11.933333,5335259.000000,1670717.875000,235250.593750,17709.400391,2357.300049,1376.766724
57:52:05,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,2.002,6938.29,8.24,8.15,9.40,847.25,851.50,213.333328,41.23,1.0521,185,0,15.091,2.10869,4.21,53274,6.700000,10.700000,11.566667,6.700000,10.700000,11.566667,5336264.500000,1671033.875000,235304.640625,17713.833984,2358.300049,1377.533325
57:52:35,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,2.002,6939.29,8.24,8.16,9.38,847.30,851.42,212.350006,41.20,1.0520,185,0,15.092,2.10662,4.21,53279,7.200000,11.033334,11.700000,7.200000,11.033334,11.700000,5337363.500000,1671371.125000,235365.265625,17717.232422,2359.300049,1377.900024
57:53:05,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,2.002,6940.28,8.23,8.14,9.36,847.28,851.30,214.399994,41.19,1.0519,185,0,15.091,2.10920,4.21,53283,8.433333,12.466666,13.933333,8.433333,12.466666,13.933333,5338528.000000,1671739.250000,235429.234375,17723.732422,2360.899902,1378.400024
57:53:35,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,2.003,6941.28,8.24,8.13,9.32,847.17,851.45,212.816666,41.21,1.0520,185,0,15.089,2.10482,4.21,53288,7.166667,13.466666,14.200000,7.166667,13.466666,14.200000,5339625.500000,1672085.875000,235502.796875,17732.533203,2361.533447,1378.400024
57:54:05,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,2.002,6942.27,8.24,8.13,9.32,847.25,851.50,213.633331,41.24,1.0521,185,0,15.091,2.10611,4.21,53292,7.533333,12.833333,12.933333,7.533333,12.833333,12.933333,5340717.000000,1672433.125000,235568.500000,17737.833984,2361.533447,1378.400024
57:54:35,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,2.003,6943.27,8.22,8.10,9.41,847.26,851.37,214.300003,41.26,1.0520,185,0,15.092,2.10430,4.21,53296,7.433333,12.033334,12.033334,7.433333,12.033334,12.033334,5341799.000000,1672768.750000,235633.437500,17742.400391,2361.533447,1378.400024
57:55:05,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,2.003,6944.27,8.22,8.08,9.35,847.28,851.47,215.600006,41.28,1.0521,185,0,15.090,2.10276,4.21,53301,7.133333,11.966666,12.266666,7.133333,11.966666,12.266666,5342862.000000,1673095.375000,235703.562500,17747.367188,2362.399902,1378.400024
57:55:35,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,2.002,6945.27,8.23,8.11,9.34,847.26,851.47,211.333328,41.24,1.0521,185,0,15.090,2.10714,4.21,53305,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,5343894.500000,1673412.625000,235750.937500,17749.099609,2362.399902,1378.400024
57:56:05,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,2.002,6946.26,8.23,8.08,9.38,847.33,851.50,215.300003,41.26,1.0521,185,0,15.090,2.10766,4.21,53309,8.000000,11.600000,12.066667,8.000000,11.600000,12.066667,5344976.500000,1673757.875000,235817.968750,17753.699219,2363.100098,1379.099976
57:56:35,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,2.002,6947.26,8.23,8.06,9.34,847.23,851.42,214.449997,41.27,1.0520,185,0,15.090,2.10714,4.21,53313,8.133333,12.233334,12.366667,8.133333,12.233334,12.366667,5346134.500000,1674125.375000,235879.671875,17757.267578,2363.266602,1379.266724
57:57:05,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,2.002,6948.25,8.22,8.08,9.40,847.18,851.50,214.449997,41.24,1.0522,185,0,15.090,2.10662,4.21,53317,7.200000,10.266666,10.266666,7.200000,10.266666,10.266666,5347163.000000,1674451.625000,235926.703125,17758.566406,2363.266602,1379.266724
57:57:35,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,2.003,6949.25,8.22,8.08,9.39,847.18,851.58,214.649994,41.23,1.0523,185,0,15.090,2.10662,4.21,53321,7.533333,12.866667,13.933333,7.533333,12.866667,13.933333,5348305.500000,1674803.500000,235995.265625,17765.599609,2364.133301,1380.133301
57:58:05,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,2.002,6950.25,8.23,8.06,9.38,847.23,851.53,214.866669,41.21,1.0522,185,0,15.089,2.10869,4.21,53325,7.633333,11.033334,11.033334,7.633333,11.033334,11.033334,5349379.000000,1675142.875000,236052.296875,17768.166016,2364.133301,1380.133301
57:58:35,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,2.003,6951.25,8.23,8.03,9.35,847.33,851.47,211.649994,41.19,1.0521,185,0,15.089,2.10688,4.21,53329,7.666667,12.133333,12.300000,7.666667,12.133333,12.300000,5350512.000000,1675495.125000,236115.703125,17773.867188,2364.366699,1380.366699
57:59:05,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,2.002,6952.25,8.24,8.05,9.35,847.25,851.55,216.783340,41.20,1.0521,185,0,15.089,2.10817,4.21,53332,7.100000,11.566667,12.366667,7.100000,11.566667,12.366667,5351613.000000,1675837.375000,236183.468750,17778.732422,2365.000000,1381.000000
57:59:35,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,2.003,6953.24,8.24,8.03,9.36,847.30,851.50,212.699997,41.22,1.0521,185,0,15.089,2.10405,4.21,53336,7.000000,10.900000,10.900000,7.000000,10.900000,10.900000,5352671.000000,1676168.000000,236243.640625,17781.732422,2365.000000,1381.000000
58:00:05,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,2.003,6954.24,8.24,8.04,9.36,847.10,851.57,215.283340,41.17,1.0522,185,0,15.090,2.10533,4.21,53340,7.800000,11.433333,11.666667,7.800000,11.433333,11.666667,5353791.000000,1676518.625000,236307.531250,17784.166016,2365.366699,1381.000000
58:00:35,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,2.003,6955.24,8.24,8.01,9.35,847.25,851.55,213.666672,41.20,1.0521,185,0,15.088,2.10637,4.21,53343,7.033333,10.566667,10.966666,7.033333,10.566667,10.966666,5354798.000000,1676829.625000,236357.937500,17789.966797,2366.100098,1381.233276
58:01:05,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,2.003,6956.24,8.25,8.01,9.33,847.22,851.64,213.483337,41.16,1.0522,185,0,15.089,2.10766,4.21,53347,6.766667,11.466666,12.400000,6.766667,11.466666,12.400000,5355865.000000,1677167.250000,236423.437500,17797.800781,2366.733398,1381.866699
58:01:35,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,2.003,6957.23,8.25,8.01,9.38,847.17,851.59,214.516663,41.16,1.0522,185,0,15.089,2.10817,4.21,53350,8.066667,12.033334,12.633333,8.066667,12.033334,12.633333,5356998.500000,1677521.375000,236487.500000,17802.199219,2367.399902,1381.866699
58:02:05,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,2.002,6958.23,8.25,8.02,9.38,847.17,851.54,214.733337,41.18,1.0521,185,0,15.090,2.10766,4.21,53353,7.666667,10.766666,11.800000,7.666667,10.766666,11.800000,5358059.500000,1677860.500000,236539.031250,17804.966797,2368.399902,1382.666626
58:02:35,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,2.002,6959.23,8.25,8.01,9.38,847.20,851.62,215.550003,41.15,1.0522,185,0,15.089,2.10095,4.21,53357,7.166667,12.500000,12.766666,7.166667,12.500000,12.766666,5359162.500000,1678211.750000,236604.093750,17811.232422,2368.699951,1382.733276
58:03:05,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,2.002,6960.23,8.24,8.01,9.35,847.15,851.60,211.250000,41.13,1.0522,185,0,15.089,2.10456,4.21,53360,6.200000,10.900000,12.500000,6.200000,10.900000,12.500000,5360126.500000,1678516.500000,236673.859375,17816.833984,2370.366699,1383.599976
58:03:35,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,2.002,6961.22,8.24,8.00,9.39,847.17,851.60,216.600006,41.15,1.0522,185,0,15.089,2.10379,4.21,53363,6.866667,10.433333,11.100000,6.866667,10.433333,11.100000,5361170.000000,1678845.375000,236732.031250,17818.732422,2371.100098,1383.599976
58:04:05,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,2.001,6962.22,8.24,8.00,9.36,847.20,851.60,214.666672,41.17,1.0522,185,0,15.089,2.10405,4.21,53366,7.700000,11.266666,11.266666,7.700000,11.266666,11.266666,5362253.000000,1679188.500000,236788.734375,17822.466797,2371.100098,1383.599976
58:04:35,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,2.002,6963.22,8.25,7.96,9.36,847.22,851.59,213.500000,41.16,1.0522,185,0,15.091,2.10662,4.21,53369,7.266667,11.300000,11.366667,7.266667,11.300000,11.366667,5363328.000000,1679528.500000,236850.531250,17824.966797,2371.266602,1383.766724
58:05:05,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,2.002,6964.21,8.24,7.95,9.36,847.22,851.60,214.199997,41.18,1.0522,185,0,15.089,2.10585,4.21,53372,7.366667,11.033334,11.733334,7.366667,11.033334,11.733334,5364402.000000,1679863.750000,236909.703125,17827.267578,2372.433350,1384.933350
58:05:35,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,2.002,6965.21,8.23,7.97,9.39,847.28,851.58,215.250000,41.14,1.0522,185,0,15.088,2.10585,4.21,53375,8.033334,12.266666,13.666667,8.033334,12.266666,13.666667,5365519.500000,1680215.750000,236973.906250,17833.300781,2373.433350,1385.933350
58:06:05,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,2.002,6966.21,8.23,7.91,9.35,847.20,851.65,215.583328,41.14,1.0523,185,0,15.086,2.10817,4.13,53367,7.800000,13.733334,14.100000,7.800000,13.733334,14.100000,5366601.000000,1680555.750000,237049.906250,17842.466797,2373.699951,1386.199951
58:06:35,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,2.003,6967.20,8.23,7.74,9.36,847.20,851.88,215.850006,41.17,1.0526,185,0,15.083,2.10817,4.13,53351,7.966667,11.466666,11.666667,7.966667,11.466666,11.666667,5367642.500000,1680886.625000,237112.500000,17845.632813,2374.133301,1386.199951
58:07:05,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,2.000,6968.20,8.22,7.56,9.34,847.18,852.11,214.733337,41.20,1.0529,185,0,15.081,2.10766,4.12,53335,7.466667,11.166667,11.300000,7.466667,11.166667,11.300000,5368680.500000,1681216.625000,237172.671875,17848.833984,2374.566650,1386.199951
58:07:35,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,1.999,6969.20,8.20,7.45,9.34,847.24,852.29,215.750000,41.26,1.0532,185,0,15.077,2.10559,4.12,53319,6.933333,10.733334,11.466666,6.933333,10.733334,11.466666,5369650.000000,1681523.875000,237245.031250,17852.966797,2375.433350,1387.066650
58:08:05,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,1.998,6970.19,8.18,7.37,9.30,847.17,852.43,215.516663,41.32,1.0535,185,0,15.076,2.09915,4.11,53303,6.666667,11.533334,12.200000,6.666667,11.533334,12.200000,5370658.000000,1681845.125000,237325.234375,17856.800781,2376.300049,1387.933350
58:08:35,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,1.998,6971.19,8.15,7.23,9.32,847.23,852.60,213.666672,41.33,1.0538,185,0,15.074,2.10843,4.11,53287,6.333333,14.166667,15.833333,6.333333,14.166667,15.833333,5371699.500000,1682170.875000,237404.593750,17867.232422,2378.233398,1389.233276
58:09:05,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,1.996,6972.18,8.14,7.15,9.26,847.20,852.68,215.149994,41.36,1.0539,185,0,15.075,2.10585,4.11,53271,7.733333,11.733334,13.400000,7.733333,11.733334,13.400000,5372794.500000,1682509.125000,237466.562500,17874.500000,2379.766602,1390.533325
58:09:35,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,1.994,6973.18,8.12,7.06,9.21,847.21,852.86,213.000000,41.40,1.0542,185,0,15.072,2.10147,4.11,53255,8.333333,12.466666,13.600000,8.333333,12.466666,13.600000,5373883.500000,1682856.250000,237526.859375,17883.400391,2380.633301,1391.400024
58:10:05,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,1.995,6974.18,8.09,6.99,9.23,847.19,852.92,211.566666,41.45,1.0544,185,0,15.071,2.10895,4.11,53239,7.100000,10.266666,10.333333,7.100000,10.266666,10.333333,5374865.000000,1683163.750000,237576.093750,17885.400391,2380.699951,1391.466675
58:10:35,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,1.994,6975.17,8.07,6.94,9.20,847.28,852.94,212.966660,41.46,1.0545,185,0,15.069,2.10224,4.11,53223,7.300000,11.300000,12.000000,7.300000,11.300000,12.000000,5375966.000000,1683503.125000,237636.562500,17890.099609,2381.500000,1392.266724
58:11:05,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,1.995,6976.17,8.04,6.87,9.19,847.13,853.08,213.283340,41.58,1.0548,185,0,15.069,2.10456,4.11,53207,6.766667,10.533334,11.100000,6.766667,10.533334,11.100000,5376928.000000,1683803.750000,237691.234375,17896.267578,2382.333252,1392.766724
58:11:35,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,1.994,6977.16,8.02,6.79,9.16,847.13,852.98,212.633331,41.62,1.0547,185,0,15.070,2.10224,4.11,53191,7.333333,12.233334,15.233334,7.333333,12.233334,15.233334,5377976.000000,1684139.125000,237757.000000,17905.500000,2385.833252,1394.000000
58:12:05,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,1.994,6978.16,7.99,6.77,9.16,847.14,853.09,211.333328,41.65,1.0550,185,0,15.070,2.10895,4.11,53175,6.000000,10.300000,11.033334,6.000000,10.300000,11.033334,5378926.000000,1684433.875000,237813.703125,17911.033203,2386.699951,1394.866699
58:12:35,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,1.993,6979.16,7.97,6.72,9.14,847.25,853.12,213.666672,41.78,1.0551,185,0,15.068,2.10070,4.10,53159,6.300000,11.033334,11.366667,6.300000,11.033334,11.366667,5379848.500000,1684727.625000,237878.640625,17917.699219,2387.100098,1394.900024
58:13:05,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,1.991,6980.15,7.95,6.73,9.09,847.15,853.15,213.583328,41.75,1.0552,185,0,15.069,2.10405,4.10,53143,7.133333,10.966666,12.366667,7.133333,10.966666,12.366667,5380824.500000,1685037.375000,237940.203125,17923.933594,2388.433350,1395.733276
58:13:35,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,1.991,6981.15,7.92,6.65,9.06,847.11,853.13,212.366669,41.77,1.0553,185,0,15.067,2.09890,4.10,53127,8.666667,13.466666,13.533334,8.666667,13.466666,13.533334,5381967.000000,1685395.750000,238015.234375,17929.232422,2388.466553,1395.766724
58:14:05,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,1.991,6982.15,7.90,6.59,9.04,847.22,853.23,214.750000,41.87,1.0555,185,0,15.067,2.10018,4.10,53111,7.233333,11.900000,12.933333,7.233333,11.900000,12.933333,5383029.000000,1685738.625000,238076.562500,17935.300781,2389.300049,1396.599976
58:14:35,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,1.991,6983.14,7.88,6.67,8.98,847.20,853.03,211.699997,41.90,1.0553,185,0,15.071,2.10121,4.21,53111,6.700000,10.766666,10.900000,6.700000,10.766666,10.900000,5384059.000000,1686064.750000,238133.562500,17938.466797,2389.433350,1396.733276
58:15:05,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,1.990,6984.14,7.86,6.88,8.95,847.20,852.62,211.250000,41.88,1.0549,185,0,15.074,2.09993,4.21,53121,8.600000,13.366667,14.500000,8.600000,13.366667,14.500000,5385289.000000,1686447.750000,238199.265625,17944.199219,2390.600098,1397.466675
58:15:35,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,1.992,6985.13,7.85,7.07,8.98,847.16,852.43,212.066666,41.98,1.0547,185,0,15.077,2.09890,4.21,53130,11.366667,18.433332,19.666666,11.366667,18.433332,19.666666,5386838.500000,1686940.250000,238294.968750,17953.867188,2391.533447,1397.966675
58:16:05,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,1.993,6986.13,7.84,7.20,8.97,847.31,852.11,212.316666,41.97,1.0543,185,0,15.080,2.10199,4.21,53139,10.266666,19.666666,19.866667,10.266666,19.666666,19.866667,5388324.500000,1687414.625000,238391.000000,17966.099609,2391.699951,1398.133301
58:16:35,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,1.994,6987.13,7.85,7.33,8.99,847.21,852.01,210.966660,41.98,1.0542,185,0,15.081,2.10430,4.21,53147,8.933333,12.533334,12.933333,8.933333,12.533334,12.933333,5389499.000000,1687790.375000,238450.062500,17972.699219,2392.266602,1398.133301
58:17:05,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,1.994,6988.12,7.85,7.40,8.98,847.11,851.83,212.100006,41.97,1.0540,185,0,15.082,2.09967,4.21,53155,9.433333,14.800000,16.766666,9.433333,14.800000,16.766666,5390813.500000,1688200.375000,238538.000000,17979.132813,2394.300049,1399.266724
58:17:35,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,1.995,6989.12,7.84,7.51,8.97,847.21,851.83,209.166672,41.94,1.0540,185,0,15.082,2.10199,4.21,53162,8.800000,14.300000,14.966666,8.800000,14.300000,14.966666,5392016.500000,1688583.375000,238610.265625,17988.400391,2395.600098,1399.900024
58:18:05,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,1.995,6990.11,7.84,7.51,8.97,847.26,851.70,211.583328,41.85,1.0538,185,0,15.083,2.09787,4.21,53169,10.000000,15.366667,16.433332,10.000000,15.366667,16.433332,5393332.500000,1689005.750000,238681.093750,17998.566406,2396.899902,1400.733276
58:18:35,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,1.995,6991.11,7.84,7.56,8.93,847.21,851.70,213.416672,41.94,1.0538,185,0,15.083,2.10224,4.21,53176,11.566667,18.700001,19.500000,11.566667,18.700001,19.500000,5394935.500000,1689519.500000,238787.859375,18003.599609,2397.766602,1401.599976
58:19:05,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,1.994,6992.11,7.83,7.59,8.94,847.21,851.58,213.083328,41.98,1.0537,185,0,15.086,2.10302,4.21,53183,13.466666,23.400000,23.733334,13.400000,23.233334,23.733334,5396789.000000,1690112.750000,238928.000000,18011.033203,2398.199951,1401.766724
58:19:35,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,1.995,6993.10,7.84,7.63,8.94,847.16,851.53,211.416672,41.97,1.0536,185,0,15.086,2.10173,4.21,53190,36.400002,62.200001,68.233330,31.600000,51.833332,63.966667,5401252.500000,1691532.750000,239265.203125,18049.300781,2403.800049,1405.466675
58:20:05,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,1.994,6994.10,7.83,7.64,8.92,847.29,851.53,214.116669,41.92,1.0537,185,0,15.086,2.09993,4.21,53196,22.600000,37.466667,39.900002,21.966667,36.466667,39.833332,5404150.500000,1692447.875000,239466.796875,18067.232422,2406.066650,1407.266724
58:20:35,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,1.994,6995.09,7.82,7.64,8.92,847.19,851.53,212.149994,42.01,1.0537,185,0,15.085,2.09941,4.21,53202,18.100000,29.366667,31.799999,18.100000,29.366667,31.799999,5406446.000000,1693172.125000,239633.500000,18080.800781,2408.633301,1408.133301
58:21:05,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,1.994,6996.09,7.82,7.70,8.90,847.19,851.48,212.533340,42.08,1.0536,185,0,15.086,2.10121,4.21,53208,12.133333,17.533333,18.933332,12.133333,17.533333,18.933332,5407986.500000,1693659.750000,239734.640625,18083.900391,2409.833252,1408.133301
58:21:35,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,1.995,6997.09,7.81,7.66,8.97,847.22,851.48,213.250000,41.99,1.0537,185,0,15.085,2.10559,4.21,53214,10.133333,13.266666,13.633333,10.133333,13.266666,13.633333,5409211.000000,1694048.875000,239813.796875,18087.533203,2410.399902,1408.133301
58:22:05,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,1.996,6998.08,7.81,7.68,8.90,847.25,851.43,213.233337,41.81,1.0536,185,0,15.086,2.10430,4.21,53220,7.933333,12.533334,16.633333,7.933333,12.533334,16.633333,5410302.000000,1694390.250000,239892.968750,18096.000000,2415.066650,1410.300049
58:22:35,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,1.995,6999.08,7.80,7.62,8.92,847.30,851.51,213.916672,41.85,1.0538,185,0,15.086,2.10173,4.21,53225,7.400000,11.966666,13.533334,7.400000,11.966666,13.533334,5411403.000000,1694724.750000,239957.562500,18101.500000,2417.199951,1411.633301
58:23:05,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,1.995,7000.07,7.81,7.64,8.94,847.35,851.51,211.083328,41.93,1.0537,185,0,15.085,2.10353,4.21,53231,8.266666,11.600000,11.600000,8.266666,11.600000,11.600000,5412528.500000,1695078.375000,240014.000000,18104.599609,2417.266602,1411.633301
58:23:35,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,1.995,7001.07,7.80,7.61,8.93,847.22,851.71,213.649994,41.90,1.0540,185,0,15.083,2.10559,4.21,53236,8.966666,14.400000,15.733334,8.966666,14.400000,15.733334,5413727.000000,1695461.125000,240094.359375,18113.000000,2418.666748,1411.800049
58:24:05,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,1.994,7002.07,7.79,7.63,8.95,847.23,851.59,210.300003,41.88,1.0539,185,0,15.085,2.10276,4.21,53242,9.933333,15.833333,17.766666,9.933333,15.833333,17.766666,5415038.000000,1695877.500000,240176.671875,18125.066406,2420.733398,1412.500000
58:24:35,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,1.994,7003.06,7.79,7.61,8.89,847.33,851.66,211.149994,41.98,1.0540,185,0,15.083,2.10302,4.21,53247,9.733334,14.733334,16.400000,9.733334,14.733334,16.400000,5416360.500000,1696291.875000,240257.906250,18131.466797,2422.066650,1413.033325
58:25:05,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,1.994,7004.06,7.79,7.59,8.90,847.36,851.56,211.899994,42.01,1.0539,185,0,15.083,2.10173,4.21,53252,11.266666,17.066668,18.566668,11.266666,17.066668,18.566668,5417858.000000,1696769.500000,240341.531250,18137.732422,2423.300049,1414.199951
58:25:35,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,1.994,7005.06,7.77,7.61,8.90,847.21,851.59,213.566666,42.08,1.0540,185,0,15.086,2.10095,4.21,53257,12.533334,17.966667,18.799999,12.533334,17.966667,18.799999,5419414.000000,1697265.750000,240432.406250,18143.199219,2424.133301,1415.033325
58:26:05,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,1.993,7006.05,7.77,7.59,8.90,847.41,851.59,209.250000,41.93,1.0540,185,0,15.085,2.10173,4.21,53262,11.200000,18.933332,20.766666,11.200000,18.933332,20.766666,5420919.500000,1697746.125000,240543.296875,18154.599609,2426.100098,1415.099976
58:26:35,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,1.995,7007.05,7.77,7.58,8.86,847.39,851.64,213.000000,41.99,1.0540,185,0,15.083,2.10533,4.21,53267,10.633333,18.299999,18.766666,10.633333,18.299999,18.766666,5422307.000000,1698190.875000,240629.906250,18169.833984,2426.800049,1415.099976
58:27:05,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,1.993,7008.04,7.76,7.57,8.89,847.31,851.59,213.983337,42.10,1.0540,185,0,15.082,2.10405,4.21,53272,9.333333,14.400000,14.400000,9.333333,14.400000,14.400000,5423579.500000,1698589.125000,240697.093750,18178.666016,2426.800049,1415.099976
58:27:35,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,1.993,7009.04,7.75,7.54,8.90,847.39,851.67,209.250000,42.06,1.0541,185,0,15.083,2.10121,4.21,53276,9.400000,13.700000,13.700000,9.400000,13.700000,13.700000,5424863.000000,1698994.625000,240768.437500,18182.199219,2426.800049,1415.099976
58:28:05,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,1.992,7010.04,7.74,7.52,8.85,847.37,851.59,210.649994,41.95,1.0541,185,0,15.081,2.09915,4.21,53281,11.100000,15.400000,16.299999,11.100000,15.400000,16.299999,5426336.500000,1699467.125000,240840.937500,18186.300781,2427.466553,1415.766724
58:28:35,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,1.994,7011.03,7.73,7.50,8.87,847.42,851.70,214.116669,42.03,1.0543,185,0,15.085,2.10147,4.21,53285,10.666667,18.333334,19.966667,10.666667,18.333334,19.966667,5427864.500000,1699937.875000,240933.859375,18196.132813,2429.266602,1416.966675
58:29:05,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,1.992,7012.03,7.71,7.50,8.85,847.30,851.62,210.850006,41.94,1.0542,185,0,15.082,2.10095,4.21,53290,12.400000,20.533333,22.933332,12.400000,20.533333,22.933332,5429535.000000,1700474.500000,241040.359375,18206.232422,2431.899902,1417.733276
58:29:35,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,1.994,7013.02,7.70,7.51,8.82,847.25,851.73,212.066666,41.93,1.0544,185,0,15.085,2.10508,4.21,53294,11.133333,18.666666,20.366667,11.133333,18.666666,20.366667,5431075.000000,1700957.125000,241145.859375,18214.767578,2433.733398,1418.566650
58:30:05,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,1.994,7014.02,7.69,7.48,8.85,847.31,851.60,212.583328,42.00,1.0543,185,0,15.083,2.10224,4.21,53299,12.600000,20.799999,21.200001,12.600000,20.799999,21.200001,5432775.500000,1701494.875000,241260.968750,18221.599609,2433.800049,1418.633301
58:30:35,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,1.993,7015.02,7.68,7.48,8.81,847.34,851.63,214.750000,42.08,1.0544,185,0,15.083,2.09967,4.21,53303,13.566667,22.533333,22.533333,13.566667,22.533333,22.533333,5434494.500000,1702044.750000,241386.671875,18227.867188,2433.800049,1418.633301
58:31:05,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,1.992,7016.01,7.67,7.45,8.77,847.29,851.63,211.449997,42.13,1.0544,185,0,15.082,2.09941,4.21,53307,11.066667,18.466667,18.466667,11.066667,18.466667,18.466667,5436034.500000,1702528.000000,241494.734375,18231.867188,2433.800049,1418.633301
58:31:35,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,1.992,7017.01,7.65,7.43,8.78,847.39,851.58,210.699997,42.08,1.0544,185,0,15.082,2.10224,4.21,53311,11.000000,19.366667,19.700001,11.000000,19.366667,19.700001,5437561.500000,1703012.125000,241599.937500,18244.533203,2434.033447,1418.866699
58:32:05,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,1.991,7018.00,7.64,7.43,8.77,847.40,851.58,212.866669,42.22,1.0545,185,0,15.080,2.09993,4.21,53315,10.866667,18.333334,19.033333,10.866667,18.333334,19.033333,5439151.000000,1703510.375000,241713.906250,18248.267578,2434.666748,1419.500000
58:32:35,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,1.992,7019.00,7.64,7.39,8.73,847.35,851.66,212.633331,42.35,1.0545,185,0,15.080,2.09915,4.21,53319,10.000000,16.733334,16.900000,10.000000,16.733334,16.900000,5440557.000000,1703949.125000,241810.703125,18256.333984,2434.666748,1419.500000
58:33:05,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,1.990,7020.00,7.62,7.40,8.74,847.27,851.59,214.166672,42.41,1.0545,185,0,15.080,2.09915,4.21,53323,8.466666,15.333333,15.866667,8.466666,15.333333,15.866667,5441827.500000,1704350.875000,241901.328125,18261.966797,2435.366699,1420.199951
58:33:35,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,1.991,7020.99,7.61,7.38,8.73,847.30,851.59,213.033340,42.45,1.0546,185,0,15.081,2.10044,4.21,53326,8.766666,14.900000,15.700000,8.766666,14.900000,15.700000,5443050.500000,1704733.375000,241985.093750,18271.000000,2436.233398,1421.066650
58:34:05,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,1.991,7021.99,7.60,7.39,8.71,847.28,851.69,213.133331,42.55,1.0547,185,0,15.080,2.09864,4.21,53330,9.033334,18.166666,18.166666,9.033334,18.166666,18.166666,5444406.500000,1705156.250000,242084.796875,18285.199219,2436.233398,1421.066650
58:34:35,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,1.989,7022.98,7.58,7.35,8.73,847.23,851.62,212.216660,42.43,1.0547,185,0,15.080,2.09967,4.21,53334,10.866667,17.400000,18.333334,10.866667,17.400000,18.333334,5445879.500000,1705627.250000,242178.562500,18291.867188,2436.800049,1421.633301
58:35:05,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,1.990,7023.98,7.58,7.36,8.71,847.28,851.47,211.066666,42.46,1.0545,185,0,15.079,2.09684,4.21,53337,10.900000,18.266666,18.533333,10.900000,18.266666,18.533333,5447344.000000,1706093.375000,242281.171875,18298.666016,2437.100098,1421.933350
58:35:35,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,1.989,7024.98,7.56,7.32,8.69,847.19,851.64,212.833328,42.60,1.0548,184,0,15.079,2.09581,4.21,53341,10.566667,16.600000,16.600000,10.566667,16.600000,16.600000,5448735.500000,1706533.625000,242377.265625,18304.367188,2437.100098,1421.933350
58:36:05,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,1.995,7025.97,7.56,7.30,8.71,847.19,851.67,213.666672,42.70,1.0549,184,0,15.114,2.10353,4.21,53344,8.233334,14.366667,14.633333,8.233334,14.366667,14.633333,5449922.500000,1706915.125000,242450.437500,18312.033203,2437.533447,1422.366699
58:36:35,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,1.995,7026.97,7.54,7.32,8.67,847.25,851.70,213.399994,42.64,1.0550,184,0,15.114,2.10302,4.21,53348,9.800000,17.200001,17.700001,9.800000,17.200001,17.700001,5451302.000000,1707355.750000,242557.203125,18318.300781,2438.066650,1422.900024
58:37:05,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,1.996,7027.97,7.53,7.31,8.65,847.33,851.57,215.516663,42.71,1.0548,184,0,15.113,2.10276,4.21,53351,7.600000,13.666667,13.666667,7.600000,13.666667,13.666667,5452405.500000,1707703.750000,242639.734375,18324.300781,2438.066650,1422.900024
58:37:35,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,1.996,7028.96,7.53,7.29,8.64,847.17,851.52,211.600006,42.71,1.0548,184,0,15.113,2.10791,4.21,53354,8.400000,13.366667,13.466666,8.400000,13.366667,13.466666,5453537.000000,1708058.875000,242716.859375,18330.933594,2438.533447,1422.900024
58:38:05,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,1.995,7029.96,7.53,7.27,8.69,847.25,851.55,209.350006,42.67,1.0548,184,0,15.113,2.10456,4.21,53357,8.533334,12.066667,12.466666,8.533334,12.066667,12.466666,5454696.500000,1708424.375000,242789.859375,18333.599609,2438.933350,1422.900024
58:38:35,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,1.994,7030.95,7.53,7.26,8.61,847.15,851.67,213.316666,42.65,1.0550,184,0,15.113,2.10327,4.21,53361,7.966667,12.966666,12.966666,7.966667,12.966666,12.966666,5455862.000000,1708791.500000,242875.031250,18337.732422,2438.933350,1422.900024
58:39:05,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,1.994,7031.95,7.52,7.26,8.65,847.28,851.70,207.166672,42.53,1.0551,184,0,15.112,2.10869,4.21,53364,8.966666,11.966666,12.333333,8.966666,11.966666,12.333333,5457011.500000,1709152.250000,242949.265625,18341.066406,2439.266602,1422.900024
58:39:35,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,1.995,7032.95,7.51,7.23,8.63,847.23,851.63,213.883331,42.43,1.0550,184,0,15.113,2.10044,4.21,53367,9.833333,15.833333,16.400000,9.833333,15.833333,16.400000,5458338.500000,1709567.250000,243035.265625,18346.599609,2439.800049,1422.900024
58:40:05,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,1.995,7033.94,7.51,7.21,8.65,847.18,851.60,213.466660,42.44,1.0550,184,0,15.112,2.11024,4.21,53370,9.766666,14.466666,15.133333,9.766666,14.466666,15.133333,5459554.000000,1709956.000000,243117.562500,18354.933594,2440.600098,1423.599976
58:40:35,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,1.994,7034.94,7.50,7.18,8.61,847.16,851.66,212.033340,42.50,1.0551,184,0,15.111,2.10972,4.13,53366,9.333333,13.466666,14.466666,9.333333,13.466666,14.466666,5460793.000000,1710353.375000,243183.906250,18359.433594,2442.033447,1424.266724
58:41:05,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,1.994,7035.93,7.50,7.06,8.62,847.13,851.91,213.966660,42.56,1.0554,184,0,15.108,2.10302,4.13,53351,9.000000,13.300000,14.133333,9.000000,13.300000,14.133333,5461989.500000,1710725.375000,243251.406250,18365.400391,2443.266602,1425.500000
58:41:35,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,1.993,7036.93,7.49,6.88,8.63,847.13,852.11,210.733337,42.62,1.0557,184,0,15.103,2.10508,4.12,53335,8.800000,14.966666,16.200001,8.800000,14.966666,16.200001,5463195.500000,1711106.000000,243331.562500,18373.400391,2444.233398,1426.466675
58:42:05,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,1.992,7037.93,7.48,6.73,8.61,847.13,852.27,211.033340,42.77,1.0559,184,0,15.101,2.09993,4.12,53318,9.000000,14.700000,16.466667,9.000000,14.700000,16.466667,5464389.500000,1711484.250000,243415.265625,18382.566406,2445.866699,1428.099976
58:42:35,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,1.991,7038.92,7.47,6.64,8.59,847.19,852.48,210.333328,42.86,1.0562,184,0,15.101,2.10095,4.11,53302,7.733333,11.900000,11.900000,7.733333,11.900000,11.900000,5465509.000000,1711832.375000,243479.265625,18385.232422,2445.866699,1428.099976
58:43:05,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,1.990,7039.92,7.44,6.50,8.57,847.17,852.68,213.583328,43.04,1.0566,184,0,15.098,2.10508,4.11,53286,8.166667,12.600000,12.833333,8.166667,12.600000,12.833333,5466634.000000,1712190.375000,243544.937500,18388.767578,2446.033447,1428.099976
58:43:35,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,1.990,7040.91,7.42,6.41,8.56,847.20,852.67,211.199997,43.08,1.0566,183,0,15.099,2.09967,4.11,53270,9.133333,12.466666,13.066667,9.133333,12.466666,13.066667,5467748.500000,1712546.125000,243613.437500,18393.099609,2446.733398,1428.099976
58:44:05,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,1.995,7041.91,7.40,6.35,8.53,847.24,852.77,213.949997,43.05,1.0568,183,0,15.133,2.11153,4.11,53254,8.666667,14.133333,14.366667,8.666667,14.133333,14.366667,5468906.000000,1712913.750000,243684.859375,18399.300781,2447.000000,1428.366699
58:44:35,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,1.994,7042.91,7.39,6.31,8.51,847.16,852.91,211.583328,43.11,1.0570,183,0,15.132,2.10611,4.10,53238,9.433333,16.433332,17.833334,9.433333,16.433332,17.833334,5470196.500000,1713325.875000,243772.968750,18410.066406,2448.566650,1429.933350
58:45:05,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,1.994,7043.90,7.38,6.25,8.52,847.11,853.02,213.949997,43.14,1.0572,183,0,15.132,2.11204,4.11,53222,9.300000,15.466666,17.500000,9.300000,15.466666,17.500000,5471475.000000,1713723.625000,243858.937500,18422.767578,2450.433350,1431.099976
58:45:35,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,1.993,7044.90,7.35,6.18,8.51,847.28,853.08,212.983337,43.26,1.0574,183,0,15.132,2.11127,4.10,53206,9.166667,15.533334,16.400000,9.166667,15.533334,16.400000,5472744.000000,1714122.500000,243957.093750,18427.267578,2451.166748,1431.733276
58:46:05,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,1.993,7045.90,7.35,6.13,8.48,847.30,853.11,212.149994,43.38,1.0574,183,0,15.128,2.10843,4.10,53190,8.466666,14.000000,14.000000,8.466666,14.000000,14.000000,5473902.000000,1714489.250000,244034.296875,18431.900391,2451.166748,1431.733276
58:46:35,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,1.993,7046.89,7.33,6.10,8.46,847.18,853.01,212.366669,43.54,1.0574,183,0,15.128,2.10869,4.10,53174,7.033333,12.900000,14.033334,7.033333,12.900000,14.033334,5475014.500000,1714830.125000,244098.734375,18442.199219,2452.133301,1432.300049
58:47:05,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,1.993,7047.89,7.32,6.07,8.46,847.23,853.21,210.566666,43.46,1.0577,183,0,15.128,2.10353,4.10,53158,7.433333,11.633333,13.533334,7.433333,11.633333,13.533334,5476081.500000,1715167.500000,244168.093750,18447.933594,2453.699951,1433.400024
58:47:35,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,1.991,7048.88,7.31,6.01,8.45,847.16,853.11,212.433334,43.63,1.0576,183,0,15.130,2.10662,4.10,53141,8.466666,14.066667,16.133333,8.466666,14.066667,16.133333,5477281.500000,1715548.125000,244254.640625,18454.800781,2455.500000,1435.199951
58:48:05,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,1.991,7049.88,7.30,6.01,8.42,847.24,853.27,214.633331,43.68,1.0578,183,0,15.132,2.10508,4.21,53133,9.600000,13.766666,14.266666,9.600000,13.766666,14.266666,5478490.500000,1715934.750000,244320.203125,18460.500000,2455.500000,1435.199951
58:48:35,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,1.991,7050.88,7.29,6.22,8.41,847.24,852.89,213.483337,43.70,1.0574,183,0,15.135,2.10353,4.21,53144,7.533333,14.000000,14.700000,7.533333,14.000000,14.700000,5479629.500000,1716298.500000,244392.640625,18468.400391,2456.333252,1436.033325
58:49:05,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,1.993,7051.87,7.29,6.37,8.47,847.29,852.62,214.333328,43.69,1.0570,183,0,15.138,2.10662,4.21,53152,6.366667,11.000000,11.033334,6.366667,11.000000,11.033334,5480638.000000,1716611.375000,244451.734375,18470.867188,2456.366699,1436.066650
58:49:35,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,1.993,7052.87,7.31,6.59,8.44,847.26,852.37,212.949997,43.66,1.0567,183,0,15.140,2.10533,4.21,53161,7.533333,11.200000,11.200000,7.533333,11.200000,11.200000,5481653.500000,1716929.625000,244509.593750,18476.800781,2456.366699,1436.066650
58:50:05,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,1.995,7053.86,7.32,6.68,8.40,847.28,852.29,212.983337,43.67,1.0565,183,0,15.143,2.11308,4.21,53169,8.866667,15.266666,15.466666,8.866667,15.266666,15.466666,5482881.500000,1717314.250000,244591.593750,18486.666016,2456.366699,1436.066650
58:50:35,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,1.996,7054.86,7.33,6.78,8.47,847.28,852.16,211.233337,43.55,1.0563,183,0,15.145,2.10637,4.21,53176,6.533333,14.000000,14.500000,6.533333,14.000000,14.500000,5483906.500000,1717640.125000,244653.937500,18500.533203,2457.233398,1436.066650
58:51:05,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,1.996,7055.86,7.34,6.85,8.48,847.22,852.03,212.783340,43.40,1.0561,183,0,15.143,2.10946,4.21,53183,6.533333,10.800000,11.300000,6.533333,10.800000,11.300000,5484853.500000,1717940.250000,244721.859375,18504.000000,2457.533447,1436.166626
58:51:35,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,1.998,7056.85,7.36,6.92,8.45,847.14,851.88,213.800003,43.28,1.0559,183,0,15.145,2.10766,4.21,53190,8.400000,13.466666,15.033334,8.400000,13.466666,15.033334,5486025.500000,1718315.375000,244797.937500,18509.699219,2459.933350,1437.166626
58:52:05,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,1.997,7057.85,7.36,6.95,8.50,847.22,851.80,214.533340,43.12,1.0558,183,0,15.145,2.10637,4.21,53196,8.533334,14.066667,15.500000,8.533334,14.066667,15.500000,5487240.000000,1718699.750000,244875.000000,18516.666016,2462.066650,1438.266724
58:52:35,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,1.997,7058.84,7.38,7.00,8.47,847.11,851.72,214.516663,43.09,1.0556,183,0,15.145,2.10688,4.21,53202,9.400000,14.966666,16.233334,9.400000,14.966666,16.233334,5488464.500000,1719093.875000,244961.703125,18522.500000,2463.300049,1439.500000
58:53:05,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,1.997,7059.84,7.38,7.04,8.51,847.16,851.72,211.333328,43.00,1.0556,183,0,15.146,2.10662,4.21,53209,9.966666,16.033333,16.066668,9.966666,16.033333,16.066668,5489755.000000,1719502.250000,245063.031250,18526.367188,2463.333252,1439.533325
58:53:35,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,1.996,7060.84,7.39,7.07,8.53,847.11,851.72,214.783340,43.03,1.0556,183,0,15.147,2.11127,4.21,53215,7.333333,12.666667,13.733334,7.333333,12.666667,13.733334,5490817.000000,1719831.500000,245140.968750,18531.699219,2464.633301,1440.533325
58:54:05,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,1.997,7061.83,7.39,7.07,8.49,847.09,851.72,216.083328,43.01,1.0556,183,0,15.147,2.10585,4.21,53221,8.600000,11.466666,12.700000,8.600000,11.466666,12.700000,5491942.000000,1720184.625000,245199.203125,18535.166016,2465.566650,1440.900024
58:54:35,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,1.997,7062.83,7.40,7.10,8.53,847.21,851.67,213.916672,43.13,1.0555,183,0,15.147,2.11334,4.21,53226,8.733334,12.266666,12.266666,8.733334,12.266666,12.266666,5493031.000000,1720535.500000,245266.437500,18538.267578,2465.566650,1440.900024
58:55:05,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,1.998,7063.82,7.40,7.10,8.56,847.24,851.72,213.766663,43.34,1.0555,183,0,15.148,2.10843,4.21,53232,9.000000,14.000000,14.000000,9.000000,14.000000,14.000000,5494200.500000,1720902.375000,245347.640625,18543.400391,2465.566650,1440.900024
58:55:35,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,1.998,7064.82,7.41,7.13,8.53,847.20,851.64,214.449997,43.27,1.0554,183,0,15.146,2.10302,4.21,53237,9.000000,12.033334,12.033334,9.000000,12.033334,12.033334,5495364.500000,1721263.750000,245407.531250,18546.300781,2465.566650,1440.900024
58:56:05,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,1.998,7065.82,7.40,7.11,8.49,847.08,851.64,214.649994,43.32,1.0554,183,0,15.147,2.10740,4.21,53242,9.133333,13.566667,13.566667,9.133333,13.566667,13.566667,5496584.000000,1721650.125000,245478.671875,18550.466797,2465.566650,1440.900024
58:56:35,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,1.998,7066.81,7.40,7.13,8.55,847.24,851.69,214.433334,43.28,1.0555,183,0,15.147,2.11024,4.21,53248,7.133333,13.500000,13.900000,7.133333,13.500000,13.900000,5497707.000000,1721999.625000,245546.671875,18559.300781,2465.899902,1441.233276
58:57:05,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,1.998,7067.81,7.40,7.11,8.49,847.18,851.62,212.600006,42.99,1.0554,183,0,15.146,2.10766,4.21,53253,9.000000,15.266666,15.733334,9.000000,15.266666,15.733334,5498935.500000,1722380.000000,245624.437500,18567.333984,2466.433350,1441.766724
58:57:35,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,1.998,7068.81,7.39,7.12,8.55,847.14,851.60,213.133331,42.83,1.0554,183,0,15.147,2.10585,4.21,53258,8.800000,13.800000,13.800000,8.800000,13.800000,13.800000,5500100.500000,1722752.625000,245699.328125,18571.666016,2466.433350,1441.766724
58:58:05,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,1.998,7069.80,7.38,7.14,8.56,847.19,851.64,211.783340,43.01,1.0555,183,0,15.146,2.11670,4.21,53263,9.533334,14.633333,14.633333,9.533334,14.633333,14.633333,5501351.000000,1723148.875000,245784.406250,18576.966797,2466.433350,1441.766724
58:58:35,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,1.997,7070.80,7.38,7.10,8.48,847.21,851.80,215.533340,42.98,1.0557,183,0,15.147,2.10456,4.21,53268,9.200000,15.166667,15.166667,9.200000,15.166667,15.166667,5502507.500000,1723521.250000,245873.468750,18582.732422,2466.433350,1441.766724
58:59:05,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,1.998,7071.79,7.36,7.11,8.48,847.22,851.65,215.116669,43.09,1.0556,183,0,15.147,2.10585,4.21,53272,8.066667,14.800000,16.500000,8.066667,14.800000,16.500000,5503714.000000,1723902.375000,245958.031250,18589.800781,2467.533447,1442.866699
58:59:35,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,1.996,7072.79,7.35,7.08,8.52,847.22,851.63,214.399994,43.17,1.0556,183,0,15.147,2.10611,4.21,53277,7.133333,11.266666,12.233334,7.133333,11.266666,12.233334,5504797.000000,1724247.875000,246007.703125,18593.632813,2468.166748,1443.500000
59:00:05,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,1.996,7073.79,7.35,7.08,8.51,847.30,851.70,214.466660,43.25,1.0557,183,0,15.146,2.10714,4.21,53281,7.166667,11.766666,13.100000,7.166667,11.766666,13.100000,5505816.000000,1724577.375000,246065.359375,18601.500000,2468.899902,1444.233276
59:00:35,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,1.996,7074.78,7.33,7.06,8.49,847.31,851.65,213.133331,43.31,1.0557,183,0,15.146,2.10430,4.21,53286,8.800000,13.733334,14.100000,8.800000,13.733334,14.100000,5506937.500000,1724938.750000,246136.796875,18606.166016,2469.033447,1444.366699
59:01:05,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,1.996,7075.78,7.33,7.10,8.48,847.34,851.71,211.100006,43.21,1.0558,183,0,15.147,2.10869,4.21,53290,6.500000,12.600000,13.166667,6.500000,12.600000,13.166667,5507934.500000,1725258.625000,246206.031250,18611.867188,2469.766602,1444.366699
59:01:35,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,1.996,7076.78,7.31,7.05,8.49,847.34,851.73,214.183334,43.28,1.0559,183,0,15.146,2.10662,4.21,53295,7.300000,11.866667,12.000000,7.300000,11.866667,12.000000,5508982.000000,1725592.000000,246272.468750,18615.166016,2469.899902,1444.366699
59:02:05,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,1.995,7077.77,7.29,7.06,8.44,847.22,851.76,212.566666,43.37,1.0560,183,0,15.146,2.11153,4.21,53299,8.133333,14.333333,14.333333,8.133333,14.333333,14.333333,5510125.000000,1725958.875000,246359.734375,18621.033203,2469.933350,1444.366699
59:02:35,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,1.996,7078.77,7.28,7.02,8.40,847.24,851.76,211.899994,43.41,1.0560,183,0,15.146,2.10791,4.21,53303,9.633333,15.266666,16.166666,9.633333,15.266666,16.166666,5511386.000000,1726355.250000,246456.234375,18625.666016,2471.066650,1444.366699
59:03:05,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,1.996,7079.76,7.27,7.03,8.41,847.38,851.74,214.483337,43.42,1.0560,183,0,15.145,2.10559,4.21,53307,8.833333,14.000000,14.100000,8.833333,14.000000,14.100000,5512543.500000,1726724.750000,246544.140625,18630.833984,2471.333252,1444.366699
59:03:35,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,1.995,7080.76,7.25,7.01,8.38,847.43,851.72,207.183334,43.47,1.0561,183,0,15.144,2.10895,4.21,53311,8.766666,15.900000,16.400000,8.766666,15.900000,16.400000,5513763.500000,1727119.625000,246632.031250,18640.833984,2472.100098,1444.366699
59:04:05,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,1.996,7081.76,7.22,7.00,8.41,847.21,851.67,213.033340,43.24,1.0562,183,0,15.146,2.11256,4.21,53315,7.433333,12.833333,12.833333,7.433333,12.833333,12.833333,5514834.000000,1727458.625000,246709.468750,18647.500000,2472.199951,1444.366699
59:04:35,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,1.995,7082.75,7.22,6.97,8.36,847.34,851.62,213.083328,43.26,1.0561,183,0,15.145,2.11282,4.21,53319,9.000000,13.966666,14.733334,9.000000,13.966666,14.733334,5516040.000000,1727839.750000,246791.328125,18653.367188,2473.066650,1445.233276
59:05:05,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,1.995,7083.75,7.20,6.97,8.36,847.22,851.70,211.316666,43.44,1.0563,183,0,15.144,2.10972,4.21,53323,8.400000,12.333333,12.900000,8.400000,12.333333,12.900000,5517154.000000,1728183.125000,246858.062500,18658.933594,2473.500000,1445.666626
59:05:35,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,1.995,7084.74,7.18,6.96,8.32,847.27,851.65,211.850006,43.45,1.0563,183,0,15.145,2.10327,4.21,53326,9.666667,13.966666,14.433333,9.666667,13.966666,14.433333,5518428.500000,1728582.125000,246937.703125,18663.566406,2474.199951,1446.099976
59:06:05,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,1.994,7085.74,7.17,6.93,8.34,847.25,851.75,213.199997,43.39,1.0564,183,0,15.144,2.10791,4.21,53330,7.700000,13.266666,14.500000,7.700000,13.266666,14.500000,5519561.500000,1728940.250000,247013.265625,18670.566406,2475.533447,1446.099976
59:06:35,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,1.993,7086.74,7.15,6.95,8.28,847.26,851.60,213.850006,43.44,1.0563,183,0,15.145,2.10869,4.21,53334,9.633333,14.533334,14.533334,9.633333,14.533334,14.533334,5520797.500000,1729332.125000,247096.031250,18675.199219,2475.666748,1446.099976
59:07:05,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,1.992,7087.73,7.13,6.88,8.27,847.37,851.71,208.716660,43.46,1.0565,183,0,15.144,2.10817,4.21,53337,9.433333,13.833333,14.866667,9.433333,13.833333,14.866667,5522024.500000,1729716.125000,247170.859375,18679.433594,2477.199951,1447.633301
59:07:35,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,1.992,7088.73,7.12,6.88,8.26,847.34,851.68,212.983337,43.63,1.0565,183,0,15.143,2.10327,4.21,53341,11.833333,18.400000,19.799999,11.833333,18.400000,19.799999,5523569.000000,1730203.250000,247263.265625,18687.132813,2478.533447,1448.966675
59:08:05,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,1.993,7089.72,7.10,6.88,8.25,847.42,851.69,209.433334,43.54,1.0566,183,0,15.143,2.10714,4.21,53344,11.933333,20.400000,21.100000,11.933333,20.400000,21.100000,5525174.000000,1730714.000000,247367.703125,18697.333984,2479.033447,1449.166626
59:08:35,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,1.991,7090.72,7.10,6.84,8.24,847.45,851.71,213.283340,43.68,1.0567,183,0,15.143,2.09967,4.21,53348,10.900000,16.133333,18.933332,10.900000,16.133333,18.933332,5526627.000000,1731171.750000,247458.031250,18706.632813,2481.199951,1449.866699
59:09:05,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,1.991,7091.72,7.08,6.86,8.23,847.33,851.76,210.683334,43.74,1.0568,183,0,15.142,2.10430,4.21,53351,10.700000,17.966667,20.533333,10.700000,17.966667,20.533333,5528079.000000,1731632.750000,247565.531250,18716.232422,2483.500000,1450.500000
59:09:35,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,1.991,7092.71,7.06,6.83,8.19,847.26,851.74,212.216660,43.69,1.0568,183,0,15.142,2.10379,4.21,53354,10.666667,16.133333,17.200001,10.666667,16.133333,17.200001,5529485.000000,1732086.875000,247634.359375,18722.400391,2484.733398,1451.000000
59:10:05,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,1.992,7093.71,7.06,6.81,8.23,847.31,851.69,212.199997,43.75,1.0568,183,0,15.142,2.10121,4.21,53357,12.833333,19.100000,19.700001,12.833333,19.100000,19.700001,5531086.500000,1732596.375000,247728.734375,18727.166016,2485.633301,1451.599976
59:10:35,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,1.991,7094.71,7.05,6.79,8.19,847.16,851.60,213.333328,43.74,1.0567,183,0,15.140,2.10121,4.21,53360,10.600000,16.766666,17.700001,10.600000,16.766666,17.700001,5532542.500000,1733057.625000,247813.765625,18732.066406,2486.800049,1452.033325
59:11:05,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,1.992,7095.70,7.02,6.77,8.19,847.17,851.65,210.300003,43.71,1.0569,183,0,15.142,2.10585,4.21,53364,12.133333,18.766666,19.233334,12.133333,18.766666,19.233334,5534093.000000,1733556.500000,247908.359375,18739.466797,2487.433350,1452.466675
59:11:35,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,1.991,7096.70,7.02,6.74,8.17,847.22,851.63,210.183334,43.70,1.0569,183,0,15.142,2.10302,4.21,53367,10.533334,16.433332,19.133333,10.533334,16.433332,19.133333,5535522.000000,1734018.125000,247998.562500,18746.232422,2490.566650,1453.333374
59:12:05,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,1.990,7097.69,7.00,6.72,8.13,847.30,851.73,211.533340,43.68,1.0571,183,0,15.142,2.10327,4.21,53370,10.966666,19.933332,23.066668,10.966666,19.933332,23.066668,5537076.500000,1734517.750000,248107.265625,18760.166016,2494.399902,1454.066650
59:12:35,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,1.990,7098.69,6.99,6.69,8.15,847.17,851.65,209.616669,43.70,1.0570,183,0,15.138,2.10482,4.13,53366,12.066667,20.900000,22.066668,12.066667,20.900000,22.066668,5538651.000000,1735016.750000,248216.765625,18772.199219,2496.000000,1454.300049
59:13:05,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,1.990,7099.69,6.95,6.55,8.10,847.16,851.88,213.350006,43.79,1.0574,182,0,15.136,2.10095,4.12,53351,11.733334,21.000000,22.266666,11.733334,21.000000,22.266666,5540235.500000,1735521.250000,248337.359375,18782.833984,2496.899902,1455.199951
59:13:35,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,1.994,7100.68,6.95,6.37,8.10,847.26,852.14,213.866669,43.57,1.0578,182,0,15.167,2.10740,4.12,53334,10.366667,18.966667,20.066668,10.366667,18.966667,20.066668,5541721.000000,1735988.000000,248433.000000,18793.232422,2498.500000,1455.933350
59:14:05,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,1.992,7101.68,6.93,6.22,8.13,847.24,852.27,213.466660,43.77,1.0580,182,0,15.165,2.10766,4.11,53318,9.866667,17.733334,19.133333,9.866667,17.733334,19.133333,5543083.000000,1736422.750000,248535.234375,18800.632813,2500.199951,1457.633301
59:14:35,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,1.991,7102.67,6.91,6.11,8.06,847.33,852.61,213.783340,43.67,1.0585,182,0,15.162,2.10611,4.12,53302,10.433333,15.066667,15.933333,10.433333,15.066667,15.933333,5544455.000000,1736858.625000,248618.062500,18804.333984,2501.166748,1458.066650
59:15:05,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,1.990,7103.67,6.88,5.98,8.03,847.23,852.61,213.733337,43.73,1.0586,182,0,15.163,2.10843,4.11,53286,9.466666,14.433333,14.566667,9.466666,14.433333,14.566667,5545701.500000,1737248.375000,248699.671875,18810.500000,2501.500000,1458.066650
59:15:35,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,1.989,7104.67,6.84,5.91,7.99,847.27,852.80,212.899994,43.81,1.0590,181,0,15.160,2.10688,4.11,53270,9.666667,16.000000,16.000000,9.666667,16.000000,16.000000,5547016.000000,1737664.750000,248788.968750,18814.666016,2501.566650,1458.133301
59:16:05,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,1.995,7105.66,6.83,5.83,7.97,847.14,852.96,210.966660,43.82,1.0593,181,0,15.194,2.11204,4.11,53254,9.333333,13.733334,14.433333,9.333333,13.733334,14.433333,5548279.500000,1738060.000000,248859.937500,18817.767578,2502.366699,1458.933350
59:16:35,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,1.994,7106.66,6.78,5.74,7.91,847.24,852.89,216.000000,43.95,1.0594,181,0,15.195,2.10869,4.11,53238,9.166667,13.900000,14.400000,9.166667,13.900000,14.400000,5549479.000000,1738436.000000,248943.437500,18821.933594,2502.800049,1459.366699
59:17:05,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,1.994,7107.65,6.75,5.64,7.97,847.22,852.96,213.466660,43.75,1.0596,181,0,15.194,2.11153,4.11,53222,9.033334,13.866667,15.333333,9.033334,13.866667,15.333333,5550696.000000,1738815.750000,249022.703125,18826.833984,2504.100098,1460.666626
59:17:35,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,1.993,7108.65,6.74,5.58,7.89,847.22,852.97,213.250000,43.83,1.0596,181,0,15.193,2.11075,4.10,53205,8.466666,14.600000,14.600000,8.466666,14.600000,14.600000,5551879.500000,1739190.875000,249118.437500,18830.099609,2504.100098,1460.666626
59:18:05,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,1.991,7109.65,6.71,5.56,7.84,847.28,852.97,213.800003,44.29,1.0597,181,0,15.193,2.10843,4.10,53189,8.266666,13.366667,13.766666,8.266666,13.366667,13.766666,5553062.000000,1739558.750000,249199.500000,18835.900391,2504.233398,1460.666626
59:18:35,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,1.990,7110.64,6.69,5.48,7.88,847.11,853.02,213.266663,44.32,1.0599,181,0,15.191,2.11256,4.10,53173,8.966666,15.266666,17.033333,8.966666,15.266666,17.033333,5554330.500000,1739957.375000,249284.234375,18846.333984,2505.066650,1460.766724
59:19:05,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,1.991,7111.64,6.68,5.44,7.83,847.16,853.13,213.500000,44.44,1.0600,181,0,15.191,2.11024,4.09,53157,9.633333,14.366667,16.433332,9.633333,14.366667,16.433332,5555613.500000,1740360.625000,249362.062500,18852.800781,2506.566650,1462.266724
59:19:35,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,1.990,7112.63,6.65,5.51,7.79,847.12,852.88,210.800003,44.50,1.0598,181,0,15.194,2.10972,4.21,53158,9.166667,16.633333,18.066668,9.166667,16.633333,18.066668,5556853.000000,1740756.750000,249466.734375,18862.833984,2507.600098,1463.300049
59:20:05,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,1.990,7113.63,6.64,5.69,7.78,847.12,852.75,214.183334,44.59,1.0597,181,0,15.196,2.11101,4.21,53167,9.966666,16.066668,17.466667,9.966666,16.066668,17.466667,5558196.500000,1741178.625000,249548.796875,18871.433594,2508.699951,1464.400024
59:20:35,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,1.991,7114.63,6.64,5.88,7.80,847.27,852.44,212.033340,44.64,1.0593,181,0,15.201,2.10895,4.21,53175,9.866667,16.166666,17.266666,9.866667,16.166666,17.266666,5559551.000000,1741610.375000,249623.406250,18879.199219,2509.666748,1465.366699
59:21:05,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,1.992,7115.62,6.63,6.02,7.78,847.10,852.11,214.250000,44.50,1.0590,181,0,15.201,2.10972,4.21,53183,8.633333,15.266666,17.533333,8.633333,15.266666,17.533333,5560749.500000,1742000.500000,249705.765625,18889.066406,2511.800049,1466.733276
59:21:35,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,1.994,7116.62,6.63,6.11,7.78,847.10,852.01,211.416672,44.59,1.0588,181,0,15.204,2.11359,4.21,53190,9.600000,17.766666,19.733334,9.600000,17.766666,19.733334,5562082.000000,1742422.375000,249809.140625,18898.933594,2513.633301,1467.566650
59:22:05,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,1.994,7117.62,6.64,6.16,7.76,847.15,851.88,212.083328,44.64,1.0586,181,0,15.205,2.11204,4.21,53197,10.166667,16.733334,17.333334,10.166667,16.733334,17.333334,5563446.500000,1742854.875000,249906.265625,18906.599609,2514.266602,1468.199951
59:22:35,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,1.995,7118.61,6.64,6.22,7.80,847.09,851.88,213.466660,44.65,1.0586,181,0,15.206,2.10972,4.21,53204,9.666667,15.766666,16.000000,9.666667,15.766666,16.000000,5564699.000000,1743251.750000,249985.265625,18916.367188,2514.500000,1468.433350
59:23:05,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,1.995,7119.61,6.64,6.29,7.80,847.02,851.70,213.100006,44.29,1.0584,181,0,15.205,2.11928,4.21,53210,9.633333,15.033334,15.033334,9.633333,15.033334,15.033334,5565946.500000,1743650.875000,250073.765625,18920.966797,2514.500000,1468.433350
59:23:35,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,1.996,7120.60,6.65,6.34,7.78,847.09,851.58,213.183334,44.55,1.0582,181,0,15.206,2.11980,4.21,53216,7.766667,13.233334,13.366667,7.766667,13.233334,13.366667,5566997.500000,1743988.250000,250145.703125,18927.632813,2514.500000,1468.433350
59:24:05,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,1.996,7121.60,6.65,6.37,7.80,847.14,851.60,213.833328,44.51,1.0582,181,0,15.207,2.11385,4.21,53222,8.500000,13.600000,14.466666,8.500000,13.600000,14.466666,5568129.500000,1744354.375000,250216.031250,18935.199219,2515.166748,1468.433350
59:24:35,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,1.995,7122.60,6.65,6.35,7.80,847.09,851.60,215.016663,44.35,1.0583,181,0,15.207,2.11024,4.21,53228,10.333333,14.366667,15.700000,10.333333,14.366667,15.700000,5569466.500000,1744771.250000,250292.562500,18939.966797,2516.233398,1469.300049
59:25:05,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,1.995,7123.59,6.63,6.38,7.76,847.07,851.50,212.266663,44.21,1.0582,181,0,15.207,2.10920,4.21,53233,8.766666,13.700000,14.400000,8.766666,13.700000,14.400000,5570689.000000,1745157.875000,250370.328125,18945.566406,2516.899902,1469.966675
59:25:35,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,1.995,7124.59,6.63,6.43,7.76,847.07,851.50,213.633331,44.34,1.0582,181,0,15.207,2.11256,4.21,53239,8.900000,14.900000,15.466666,8.900000,14.900000,15.466666,5571873.500000,1745539.125000,250452.859375,18953.466797,2517.533447,1470.599976
59:26:05,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,1.995,7125.58,6.64,6.40,7.78,847.12,851.63,213.100006,44.40,1.0583,181,0,15.208,2.10998,4.21,53244,10.466666,15.733334,17.033333,10.466666,15.733334,17.033333,5573232.500000,1745967.125000,250530.906250,18960.033203,2518.333252,1471.400024
59:26:35,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,1.996,7126.58,6.62,6.41,7.79,847.12,851.53,212.649994,44.48,1.0583,181,0,15.208,2.10998,4.21,53249,9.633333,15.033334,16.733334,9.633333,15.033334,16.733334,5574545.500000,1746381.125000,250607.671875,18966.500000,2519.766602,1471.966675
59:27:05,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,1.994,7127.58,6.61,6.44,7.75,847.00,851.48,213.649994,44.38,1.0583,181,0,15.208,2.11101,4.21,53254,10.033334,18.366667,19.200001,10.033334,18.366667,19.200001,5575912.500000,1746816.875000,250705.000000,18979.900391,2520.600098,1472.666626
59:27:35,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,1.995,7128.57,6.61,6.42,7.78,847.16,851.53,214.316666,44.35,1.0583,181,0,15.210,2.11540,4.21,53259,9.166667,14.833333,17.366667,9.166667,14.833333,17.366667,5577184.500000,1747215.500000,250778.937500,18990.966797,2523.233398,1474.566650
59:28:05,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,1.994,7129.57,6.62,6.41,7.74,847.18,851.55,214.333328,44.47,1.0583,181,0,15.208,2.11437,4.21,53264,10.300000,17.799999,18.866667,10.300000,17.799999,18.866667,5578599.500000,1747658.125000,250869.140625,19005.900391,2524.733398,1475.300049
59:28:35,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,1.994,7130.56,6.60,6.41,7.74,847.21,851.51,213.666672,44.32,1.0583,181,0,15.208,2.10766,4.21,53269,9.500000,16.533333,19.700001,9.500000,16.533333,19.700001,5579902.500000,1748071.250000,250956.359375,19020.900391,2528.166748,1477.199951
59:29:05,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,1.993,7131.56,6.58,6.42,7.74,847.19,851.54,210.949997,44.59,1.0584,181,0,15.207,2.10869,4.21,53274,9.400000,15.833333,17.200001,9.400000,15.833333,17.200001,5581195.500000,1748479.500000,251042.171875,19031.267578,2529.833252,1477.199951
59:29:35,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,1.994,7132.56,6.59,6.38,7.74,847.24,851.54,214.350006,44.59,1.0584,181,0,15.208,2.10869,4.21,53278,9.133333,17.433332,17.900000,9.133333,17.433332,17.900000,5582420.500000,1748872.625000,251147.906250,19040.732422,2530.266602,1477.199951
59:30:05,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,1.994,7133.55,6.57,6.42,7.73,847.17,851.49,209.399994,44.48,1.0584,181,0,15.207,2.10998,4.21,53283,9.366667,14.066667,15.766666,9.366667,14.066667,15.766666,5583623.000000,1749252.000000,251233.203125,19046.267578,2531.899902,1478.033325
59:30:35,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,1.993,7134.55,6.57,6.36,7.72,847.22,851.49,213.733337,44.47,1.0584,181,0,15.207,2.10946,4.21,53287,8.866667,15.200000,16.533333,8.866667,15.200000,16.533333,5584777.500000,1749617.375000,251320.140625,19054.300781,2533.366699,1478.066650
59:31:05,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,1.993,7135.54,6.56,6.38,7.70,847.12,851.51,211.266663,44.50,1.0585,181,0,15.206,2.10972,4.21,53291,9.566667,15.600000,15.933333,9.566667,15.600000,15.933333,5586061.500000,1750023.750000,251400.171875,19059.732422,2533.666748,1478.366699
59:31:35,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,1.993,7136.54,6.56,6.37,7.69,847.17,851.56,213.250000,44.50,1.0585,181,0,15.206,2.10482,4.21,53296,9.800000,14.466666,14.466666,9.800000,14.466666,14.466666,5587304.500000,1750417.500000,251478.703125,19063.166016,2533.666748,1478.366699
59:32:05,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,1.992,7137.54,6.56,6.36,7.72,847.17,851.61,212.866669,44.54,1.0586,181,0,15.206,2.11592,4.21,53300,11.866667,19.000000,20.866667,11.866667,19.000000,20.866667,5588818.000000,1750897.500000,251585.093750,19074.400391,2535.533447,1480.233276
59:32:35,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,1.993,7138.53,6.54,6.35,7.73,847.13,851.57,214.100006,44.28,1.0586,181,0,15.205,2.10740,4.21,53304,11.933333,19.666666,20.933332,11.933333,19.666666,20.933332,5590369.000000,1751392.000000,251702.703125,19081.566406,2536.533447,1481.133301
59:33:05,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,1.992,7139.53,6.52,6.34,7.72,847.26,851.57,216.416672,44.22,1.0587,181,0,15.207,2.10740,4.21,53308,9.766666,16.766666,18.366667,9.766666,16.766666,18.366667,5591681.500000,1751799.625000,251799.734375,19093.833984,2538.866699,1481.833374
59:33:35,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,1.992,7140.53,6.53,6.34,7.70,847.13,851.57,214.983337,44.20,1.0587,181,0,15.206,2.11153,4.21,53312,7.733333,13.100000,13.666667,7.733333,13.100000,13.666667,5592770.500000,1752142.625000,251873.140625,19101.466797,2540.100098,1481.833374
59:34:05,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,1.991,7141.52,6.51,6.32,7.66,847.21,851.54,215.083328,44.25,1.0587,181,0,15.207,2.10585,4.21,53316,9.566667,15.933333,17.200001,9.566667,15.933333,17.200001,5594019.500000,1752538.875000,251967.265625,19108.833984,2541.566650,1482.566650
59:34:35,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,1.991,7142.52,6.50,6.31,7.67,847.14,851.53,214.183334,44.17,1.0588,181,0,15.205,2.10869,4.21,53319,8.500000,15.300000,16.600000,8.500000,15.300000,16.600000,5595186.000000,1752912.750000,252045.062500,19118.166016,2542.333252,1482.699951
59:35:05,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,1.992,7143.51,6.49,6.28,7.67,847.19,851.47,212.783340,44.07,1.0587,181,0,15.205,2.11282,4.21,53323,8.033334,13.333333,13.400000,8.033334,13.333333,13.400000,5596295.000000,1753266.750000,252120.328125,19125.232422,2542.333252,1482.699951
59:35:35,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,1.991,7144.51,6.46,6.29,7.63,847.17,851.45,212.766663,44.09,1.0588,181,0,15.206,2.11230,4.21,53327,8.400000,13.433333,14.133333,8.400000,13.433333,14.133333,5597481.000000,1753633.875000,252197.765625,19129.300781,2542.966553,1483.333374
59:36:05,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,1.991,7145.51,6.46,6.27,7.61,847.12,851.38,214.199997,44.32,1.0587,181,0,15.205,2.11024,4.21,53331,8.766666,13.266666,13.900000,8.766666,13.266666,13.900000,5598667.000000,1754000.250000,252271.234375,19133.732422,2543.199951,1483.566650
59:36:35,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,1.991,7146.50,6.45,6.27,7.61,847.00,851.53,212.533340,44.40,1.0589,181,0,15.205,2.11049,4.21,53334,9.000000,13.466666,13.600000,9.000000,13.466666,13.600000,5599859.000000,1754374.625000,252340.171875,19138.300781,2543.199951,1483.566650
59:37:05,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,1.991,7147.50,6.45,6.25,7.60,847.15,851.48,213.616669,44.66,1.0589,181,0,15.205,2.10688,4.21,53338,9.833333,16.000000,17.200001,9.833333,16.000000,17.200001,5601151.500000,1754781.125000,252429.437500,19147.300781,2544.066650,1484.433350
59:37:35,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,1.991,7148.49,6.43,6.25,7.59,847.08,851.46,212.949997,44.57,1.0589,181,0,15.204,2.11618,4.21,53341,9.633333,15.266666,15.433333,9.633333,15.266666,15.433333,5602458.500000,1755186.625000,252522.703125,19150.867188,2544.066650,1484.433350
59:38:05,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,1.990,7149.49,6.44,6.24,7.62,847.18,851.56,213.649994,44.70,1.0590,181,0,15.205,2.11514,4.21,53344,8.633333,14.033334,14.033334,8.633333,14.033334,14.033334,5603714.000000,1755574.750000,252609.062500,19154.433594,2544.133301,1484.500000
59:38:35,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,1.991,7150.49,6.42,6.22,7.56,847.13,851.56,212.699997,44.74,1.0591,181,0,15.205,2.10482,4.21,53348,8.266666,16.066668,18.133333,8.266666,16.066668,18.133333,5604888.500000,1755950.875000,252700.062500,19164.732422,2546.166748,1485.933350
59:39:05,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,1.990,7151.48,6.42,6.18,7.57,847.16,851.53,212.100006,44.81,1.0590,180,0,15.204,2.10611,4.21,53351,8.700000,14.033334,15.800000,8.700000,14.033334,15.800000,5606080.500000,1756317.750000,252771.234375,19174.732422,2548.399902,1486.166626
59:39:35,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,1.995,7152.48,6.41,6.18,7.54,847.16,851.59,214.933334,44.55,1.0592,180,0,15.237,2.11049,4.21,53354,7.766667,12.300000,13.233334,7.766667,12.300000,13.233334,5607174.000000,1756658.125000,252838.000000,19178.000000,2549.366699,1486.933350
59:40:05,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,1.995,7153.47,6.41,6.17,7.56,847.11,851.51,214.683334,44.70,1.0591,180,0,15.239,2.11359,4.21,53357,9.366667,13.233334,13.966666,9.366667,13.233334,13.966666,5608359.500000,1757043.750000,252907.234375,19181.599609,2550.566650,1487.033325
59:40:35,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,1.996,7154.47,6.40,6.15,7.55,847.22,851.56,214.616669,44.48,1.0592,180,0,15.238,2.11359,4.21,53360,9.000000,15.433333,16.366667,9.000000,15.433333,16.366667,5609544.500000,1757415.375000,252985.906250,19191.066406,2551.000000,1487.033325
59:41:05,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,1.996,7155.47,6.40,6.14,7.54,847.24,851.59,211.283340,44.46,1.0592,180,0,15.237,2.11385,4.21,53363,9.400000,14.566667,14.600000,9.400000,14.566667,14.600000,5610778.500000,1757808.125000,253060.859375,19196.533203,2551.000000,1487.033325
59:41:35,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,1.995,7156.46,6.40,6.13,7.53,847.16,851.66,215.133331,44.51,1.0593,180,0,15.238,2.11437,4.21,53367,8.900000,13.733334,13.733334,8.900000,13.733334,13.733334,5611976.500000,1758189.625000,253140.406250,19198.333984,2551.000000,1487.033325
59:42:05,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,1.996,7157.46,6.40,6.12,7.57,847.27,851.74,214.050003,44.65,1.0594,180,0,15.237,2.11877,4.12,53362,7.466667,12.033334,12.366667,7.466667,12.033334,12.366667,5613045.500000,1758530.500000,253200.828125,19203.099609,2551.000000,1487.033325
59:42:35,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,1.996,7158.46,6.39,5.94,7.57,847.30,851.87,212.800003,44.57,1.0596,180,0,15.233,2.11540,4.12,53345,8.666667,16.133333,16.633333,8.666667,16.133333,16.633333,5614281.000000,1758925.750000,253299.640625,19211.199219,2551.866699,1487.033325
59:43:05,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,1.994,7159.45,6.38,5.75,7.50,847.17,852.15,212.350006,44.82,1.0600,180,0,15.230,2.12032,4.11,53329,8.666667,12.700000,12.700000,8.666667,12.700000,12.700000,5615426.000000,1759283.750000,253372.234375,19214.500000,2551.866699,1487.033325
59:43:35,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,1.992,7160.45,6.36,5.62,7.53,847.20,852.38,213.333328,44.95,1.0603,180,0,15.227,2.11179,4.11,53313,9.166667,14.166667,14.533334,9.166667,14.166667,14.533334,5616669.500000,1759670.375000,253449.765625,19219.232422,2552.733398,1487.900024
59:44:05,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,1.992,7161.44,6.33,5.52,7.49,847.11,852.49,213.933334,44.78,1.0606,180,0,15.227,2.10843,4.11,53297,8.933333,14.100000,14.100000,8.933333,14.100000,14.100000,5617906.500000,1760061.125000,253525.093750,19222.199219,2552.733398,1487.900024
59:44:35,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,1.991,7162.44,6.32,5.40,7.49,847.14,852.77,215.916672,44.80,1.0610,180,0,15.225,2.10843,4.10,53281,8.933333,13.633333,14.733334,8.933333,13.633333,14.733334,5619100.500000,1760442.000000,253594.765625,19227.367188,2553.866699,1488.266724
59:45:05,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,1.989,7163.44,6.29,5.31,7.45,847.17,852.83,213.916672,44.90,1.0612,179,0,15.223,2.11049,4.11,53265,9.866667,14.300000,17.700001,9.866667,14.300000,17.700001,5620396.500000,1760850.375000,253670.093750,19235.566406,2557.166748,1489.666626
59:45:35,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,1.995,7164.43,6.27,5.21,7.44,847.23,852.76,214.850006,44.91,1.0612,179,0,15.257,2.11902,4.11,53249,9.500000,15.400000,15.400000,9.500000,15.400000,15.400000,5621624.500000,1761239.375000,253752.203125,19241.833984,2557.300049,1489.666626
59:46:05,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,1.995,7165.43,6.26,5.15,7.40,847.18,852.91,214.783340,44.92,1.0614,179,0,15.258,2.11799,4.11,53233,9.966666,15.933333,16.533333,9.966666,15.933333,16.533333,5622908.500000,1761646.250000,253836.093750,19247.232422,2558.100098,1489.733276
59:46:35,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,1.995,7166.42,6.22,5.10,7.40,847.17,852.89,213.866669,44.85,1.0615,179,0,15.257,2.11877,4.10,53217,9.000000,15.000000,16.866667,9.000000,15.000000,16.866667,5624081.500000,1762022.500000,253920.000000,19255.767578,2559.766602,1491.400024
59:47:05,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,1.993,7167.42,6.21,5.03,7.39,847.17,852.97,214.083328,44.83,1.0617,179,0,15.257,2.11308,4.10,53200,9.600000,15.333333,16.200001,9.600000,15.333333,16.200001,5625350.000000,1762428.375000,254002.265625,19262.267578,2560.633301,1491.400024
59:47:35,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,1.993,7168.42,6.18,4.98,7.34,847.18,853.00,215.250000,44.94,1.0618,179,0,15.257,2.11773,4.09,53184,8.366667,12.466666,12.466666,8.366667,12.466666,12.466666,5626426.500000,1762770.625000,254069.859375,19266.033203,2560.633301,1491.400024
59:48:05,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,1.991,7169.41,6.16,4.97,7.34,847.03,853.00,215.466660,45.27,1.0619,179,0,15.258,2.10998,4.21,53176,7.466667,11.633333,11.633333,7.466667,11.633333,11.633333,5627395.500000,1763073.750000,254126.703125,19271.000000,2560.633301,1491.400024
59:48:35,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,1.992,7170.41,6.14,5.10,7.30,847.24,852.78,212.600006,45.05,1.0617,179,0,15.259,2.11359,4.21,53185,8.966666,15.600000,15.600000,8.966666,15.600000,15.600000,5628602.000000,1763451.125000,254212.593750,19279.033203,2560.633301,1491.400024
59:49:05,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,1.993,7171.40,6.14,5.32,7.32,847.29,852.51,212.300003,44.92,1.0614,179,0,15.264,2.11230,4.21,53193,9.433333,13.733334,14.266666,9.433333,13.733334,14.266666,5629811.000000,1763826.875000,254292.828125,19283.800781,2560.633301,1491.400024
59:49:35,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,1.993,7172.40,6.14,5.42,7.31,847.26,852.32,214.449997,44.69,1.0611,179,0,15.265,2.11851,4.21,53200,10.166667,14.566667,14.566667,10.166667,14.566667,14.566667,5631099.500000,1764232.000000,254369.671875,19286.566406,2560.633301,1491.400024
59:50:05,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,1.995,7173.40,6.14,5.56,7.31,847.19,852.21,214.000000,44.69,1.0610,179,0,15.267,2.11592,4.21,53207,8.166667,13.633333,13.966666,8.166667,13.633333,13.966666,5632204.500000,1764570.500000,254438.765625,19293.767578,2560.800049,1491.566650
59:50:35,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.995,7174.39,6.15,5.61,7.32,847.26,852.16,215.216660,44.95,1.0609,179,0,15.269,2.11514,4.21,53214,9.800000,14.433333,16.333334,9.800000,14.433333,16.333334,5633478.500000,1764974.250000,254514.265625,19300.599609,2562.366699,1492.400024
59:51:05,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.995,7175.39,6.14,5.67,7.30,847.19,851.85,214.250000,44.78,1.0605,179,0,15.269,2.11773,4.21,53220,9.366667,15.766666,16.733334,9.366667,15.766666,16.733334,5634733.500000,1765372.250000,254597.093750,19307.767578,2563.433350,1493.333374
59:51:35,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.996,7176.38,6.16,5.74,7.34,847.29,851.98,215.350006,45.01,1.0606,179,0,15.269,2.11618,4.21,53226,8.833333,16.533333,18.100000,8.833333,16.533333,18.100000,5635986.000000,1765767.500000,254680.359375,19320.433594,2565.066650,1494.766724
59:52:05,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.998,7177.38,6.16,5.81,7.32,847.21,851.70,213.949997,44.71,1.0603,179,0,15.270,2.11256,4.21,53232,8.800000,13.566667,15.666667,8.800000,13.566667,15.666667,5637099.000000,1766123.875000,254754.796875,19327.933594,2566.733398,1495.766724
59:52:35,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.998,7178.38,6.16,5.81,7.34,847.26,851.73,213.649994,44.73,1.0603,179,0,15.270,2.12343,4.21,53238,9.166667,13.366667,14.866667,9.166667,13.366667,14.866667,5638273.000000,1766493.500000,254840.234375,19330.533203,2568.333252,1497.366699
59:53:05,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,1.997,7179.37,6.14,5.84,7.28,847.21,851.63,214.983337,44.65,1.0603,179,0,15.270,2.12032,4.21,53243,7.600000,13.300000,15.700000,7.600000,13.300000,15.700000,5639377.000000,1766834.500000,254912.828125,19338.533203,2570.899902,1499.366699
59:53:35,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.999,7180.37,6.14,5.85,7.32,847.31,851.63,211.683334,44.84,1.0603,179,0,15.271,2.12317,4.21,53248,7.733333,11.966666,12.300000,7.733333,11.966666,12.300000,5640376.500000,1767150.250000,254984.906250,19342.033203,2571.199951,1499.366699
59:54:05,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.997,7181.37,6.13,5.89,7.30,847.09,851.58,211.350006,44.91,1.0602,179,0,15.270,2.11695,4.21,53253,8.966666,15.266666,15.266666,8.966666,15.266666,15.266666,5641530.500000,1767509.375000,255062.671875,19352.533203,2571.199951,1499.366699
59:54:35,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.996,7182.36,6.12,5.87,7.29,847.17,851.63,212.516663,44.91,1.0603,179,0,15.272,2.11540,4.21,53258,8.433333,13.666667,14.000000,8.433333,13.666667,14.000000,5642630.000000,1767856.500000,255142.500000,19359.732422,2571.199951,1499.366699
59:55:05,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,1.996,7183.36,6.12,5.89,7.29,847.19,851.60,213.966660,44.89,1.0603,179,0,15.272,2.11980,4.21,53263,8.466666,14.333333,14.400000,8.466666,14.333333,14.400000,5643756.500000,1768216.125000,255223.500000,19365.300781,2571.199951,1499.366699
59:55:35,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,1.995,7184.35,6.11,5.87,7.23,847.12,851.45,214.533340,44.81,1.0602,179,0,15.271,2.11334,4.21,53268,7.200000,12.500000,12.500000,7.200000,12.500000,12.500000,5644816.500000,1768546.625000,255295.468750,19368.367188,2571.199951,1499.366699
59:56:05,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,1.995,7185.35,6.10,5.89,7.29,847.10,851.58,213.383331,44.66,1.0604,179,0,15.270,2.11566,4.21,53273,9.100000,16.333334,16.633333,9.100000,16.333334,16.633333,5646090.000000,1768952.125000,255395.734375,19374.400391,2571.899902,1499.366699
59:56:35,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,1.994,7186.35,6.09,5.88,7.28,847.15,851.58,216.166672,44.66,1.0604,179,0,15.273,2.11308,4.21,53277,8.466666,12.966666,12.966666,8.466666,12.966666,12.966666,5647168.000000,1769298.625000,255469.171875,19379.333984,2572.066650,1499.366699
59:57:05,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,1.995,7187.34,6.09,5.88,7.28,847.20,851.56,213.166672,44.68,1.0604,179,0,15.272,2.11954,4.21,53282,8.733334,14.866667,16.066668,8.733334,14.866667,16.066668,5648349.500000,1769680.000000,255555.093750,19386.367188,2573.466553,1499.900024
59:57:35,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,1.996,7188.34,6.08,5.88,7.25,847.18,851.51,214.949997,44.60,1.0604,179,0,15.272,2.11463,4.21,53286,8.833333,16.233334,17.799999,8.833333,16.233334,17.799999,5649614.500000,1770074.125000,255642.062500,19395.900391,2574.399902,1500.833374
59:58:05,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,1.996,7189.33,6.07,5.87,7.24,847.23,851.41,210.166672,44.52,1.0603,179,0,15.271,2.12006,4.21,53291,11.000000,16.799999,17.066668,11.000000,16.799999,17.066668,5650983.000000,1770510.875000,255741.328125,19402.000000,2574.699951,1501.133301
59:58:35,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,1.995,7190.33,6.06,5.86,7.22,847.21,851.46,212.850006,44.50,1.0604,179,0,15.271,2.11359,4.21,53295,8.900000,16.000000,16.166666,8.900000,16.000000,16.166666,5652144.000000,1770879.875000,255830.968750,19410.500000,2574.866699,1501.300049
59:59:05,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,1.995,7191.33,6.06,5.87,7.23,847.14,851.39,215.316666,44.81,1.0603,179,0,15.271,2.11825,4.21,53299,8.033334,13.666667,14.700000,8.033334,13.666667,14.700000,5653236.500000,1771222.875000,255909.796875,19417.833984,2576.033447,1502.466675
59:59:35,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,1.995,7192.32,6.05,5.83,7.21,847.27,851.54,215.683334,44.85,1.0605,179,0,15.271,2.11825,4.21,53303,8.533334,13.200000,15.300000,8.533334,13.200000,15.300000,5654400.000000,1771586.125000,255996.468750,19421.699219,2577.766602,1504.133301
60:00:05,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,1.995,7193.32,6.05,5.82,7.21,847.21,851.51,210.216660,44.70,1.0605,179,0,15.270,2.11540,4.21,53307,9.466666,15.300000,16.866667,9.466666,15.300000,16.866667,5655711.000000,1771997.125000,256072.437500,19426.132813,2579.366699,1504.933350
60:00:35,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,1.995,7194.31,6.04,5.84,7.22,847.14,851.49,216.250000,44.48,1.0605,179,0,15.271,2.11463,4.21,53311,9.066667,13.300000,13.866667,9.066667,13.300000,13.866667,5656864.500000,1772366.500000,256137.296875,19432.732422,2579.933350,1505.500000
60:01:05,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,1.994,7195.31,6.02,5.81,7.20,847.15,851.54,213.516663,44.71,1.0606,179,0,15.270,2.11566,4.21,53315,9.466666,14.733334,15.866667,9.466666,14.733334,15.866667,5658137.500000,1772762.625000,256206.296875,19439.767578,2581.533447,1506.066650
60:01:35,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,1.994,7196.31,6.02,5.79,7.18,847.07,851.44,213.633331,44.95,1.0605,179,0,15.271,2.11334,4.21,53319,8.966666,16.333334,18.566668,8.966666,16.333334,18.566668,5659388.500000,1773160.000000,256302.500000,19448.833984,2584.333252,1507.300049
60:02:05,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,1.995,7197.30,6.03,5.77,7.19,847.14,851.54,212.183334,44.83,1.0606,179,0,15.271,2.11592,4.21,53322,9.266666,15.866667,17.100000,9.266666,15.866667,17.100000,5660661.000000,1773565.375000,256396.796875,19456.033203,2585.166748,1508.133301
60:02:35,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,1.994,7198.30,6.02,5.78,7.20,847.17,851.47,214.350006,44.82,1.0605,179,0,15.271,2.11334,4.21,53326,9.333333,16.299999,16.633333,9.333333,16.299999,16.633333,5661928.000000,1773966.250000,256475.468750,19465.632813,2585.666748,1508.133301
60:03:05,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,1.994,7199.29,6.02,5.75,7.18,847.17,851.54,213.100006,44.60,1.0606,179,0,15.270,2.11799,4.21,53330,9.733334,15.500000,16.133333,9.733334,15.500000,16.133333,5663221.500000,1774377.500000,256549.968750,19471.466797,2586.166748,1508.133301
60:03:35,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,1.994,7200.29,6.00,5.77,7.15,847.21,851.52,215.016663,44.63,1.0607,179,0,15.269,2.11385,4.21,53333,8.466666,14.733334,15.600000,8.466666,14.733334,15.600000,5664325.500000,1774729.500000,256632.437500,19480.632813,2586.899902,1508.133301
60:04:05,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,1.993,7201.29,5.99,5.75,7.18,847.06,851.65,213.083328,44.87,1.0609,179,0,15.269,2.11618,4.21,53337,8.633333,12.733334,13.600000,8.633333,12.733334,13.600000,5665435.500000,1775079.125000,256698.500000,19485.367188,2588.366699,1508.699951
60:04:35,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,1.994,7202.28,6.00,5.72,7.20,847.18,851.60,212.449997,45.05,1.0608,179,0,15.269,2.11437,4.21,53340,8.200000,13.033334,14.633333,8.200000,13.033334,14.633333,5666576.000000,1775442.625000,256785.562500,19487.800781,2590.166748,1509.433350
60:05:05,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,1.993,7203.28,6.00,5.70,7.16,847.18,851.57,212.533340,45.09,1.0607,179,0,15.268,2.11308,4.21,53343,8.900000,16.000000,16.900000,8.900000,16.000000,16.900000,5667826.000000,1775835.500000,256868.859375,19493.800781,2591.300049,1509.866699
60:05:35,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,1.993,7204.28,6.00,5.73,7.16,847.03,851.50,214.633331,45.26,1.0606,179,0,15.268,2.11644,4.21,53347,9.100000,15.200000,16.600000,9.100000,15.200000,16.600000,5668995.500000,1776213.875000,256943.703125,19503.099609,2592.166748,1510.733276
60:06:05,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,1.992,7205.27,5.98,5.71,7.14,847.11,851.52,215.666672,45.24,1.0607,179,0,15.269,2.10972,4.21,53350,9.066667,15.900000,17.200001,9.066667,15.900000,17.200001,5670190.000000,1776594.375000,257039.531250,19512.900391,2593.266602,1510.966675
60:06:35,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,1.994,7206.27,5.97,5.67,7.09,847.16,851.57,214.000000,44.77,1.0609,179,0,15.269,2.11592,4.21,53353,8.200000,14.233334,16.000000,8.200000,14.233334,16.000000,5671346.500000,1776960.875000,257118.734375,19522.466797,2594.533447,1512.233276
60:07:05,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,1.992,7207.26,5.96,5.67,7.14,847.22,851.71,212.116669,44.53,1.0611,179,0,15.269,2.11127,4.21,53356,7.133333,12.066667,12.400000,7.133333,12.066667,12.400000,5672381.500000,1777283.750000,257186.093750,19528.400391,2594.766602,1512.466675
60:07:35,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,1.993,7208.26,5.94,5.67,7.09,847.22,851.61,213.983337,44.95,1.0610,179,0,15.269,2.11256,4.21,53359,8.233334,15.200000,16.433332,8.233334,15.200000,16.433332,5673532.500000,1777644.625000,257269.437500,19540.566406,2595.899902,1513.333374
60:08:05,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,1.992,7209.26,5.95,5.67,7.09,847.12,851.63,213.916672,45.42,1.0610,179,0,15.268,2.11256,4.21,53362,9.233334,16.266666,16.766666,9.233334,16.266666,16.766666,5674815.000000,1778043.250000,257351.296875,19547.267578,2597.066650,1513.400024
60:08:35,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,1.992,7210.25,5.94,5.65,7.07,847.30,851.61,213.966660,45.38,1.0610,179,0,15.269,2.11851,4.21,53365,9.566667,15.333333,16.733334,9.566667,15.333333,16.733334,5676113.000000,1778454.750000,257443.140625,19551.800781,2598.233398,1514.199951
60:09:05,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,1.992,7211.25,5.93,5.54,7.09,847.22,851.79,212.733337,44.99,1.0613,179,0,15.264,2.11127,4.12,53350,8.833333,13.300000,13.300000,8.833333,13.300000,13.300000,5677212.500000,1778808.500000,257515.171875,19553.533203,2598.233398,1514.199951
60:09:35,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,1.991,7212.24,5.91,5.34,7.07,847.28,852.07,215.383331,45.51,1.0617,179,0,15.261,2.11747,4.12,53334,9.200000,13.066667,13.066667,9.200000,13.066667,13.066667,5678335.000000,1779166.250000,257586.203125,19556.466797,2598.233398,1514.199951
60:10:05,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,1.989,7213.24,5.89,5.21,7.07,847.21,852.35,212.199997,45.87,1.0621,179,0,15.260,2.11825,4.11,53318,10.133333,16.500000,17.266666,10.133333,16.500000,17.266666,5679646.000000,1779585.625000,257674.468750,19563.800781,2599.066650,1515.033325
60:10:35,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,1.988,7214.24,5.87,5.08,7.01,847.27,852.51,213.250000,45.69,1.0624,178,0,15.259,2.11463,4.11,53301,9.200000,16.533333,17.799999,9.200000,16.533333,17.799999,5680921.000000,1779987.250000,257773.062500,19572.900391,2600.500000,1516.466675
60:11:05,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,1.993,7215.23,5.83,4.97,7.03,847.28,852.53,214.916672,45.51,1.0626,178,0,15.291,2.11851,4.10,53285,9.366667,15.266666,17.133333,9.366667,15.266666,17.133333,5682167.000000,1780384.750000,257858.500000,19580.732422,2602.133301,1518.099976
60:11:35,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,1.992,7216.23,5.81,4.86,6.97,847.16,852.57,213.366669,45.48,1.0627,178,0,15.291,2.11644,4.11,53269,8.933333,14.800000,15.600000,8.933333,14.800000,15.600000,5683384.000000,1780766.500000,257934.203125,19589.966797,2602.699951,1518.300049
60:12:05,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,1.991,7217.22,5.78,4.78,6.93,847.16,852.73,214.250000,45.44,1.0630,178,0,15.290,2.11773,4.11,53253,8.700000,13.500000,16.600000,8.700000,13.500000,16.600000,5684525.500000,1781134.750000,258012.328125,19600.199219,2605.233398,1519.000000
60:12:35,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,1.991,7218.22,5.76,4.71,6.95,847.12,852.80,212.933334,45.54,1.0632,178,0,15.288,2.11851,4.10,53236,8.633333,12.833333,13.033334,8.633333,12.833333,13.033334,5685663.000000,1781495.125000,258072.734375,19603.000000,2605.633301,1519.000000
60:13:05,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,1.990,7219.22,5.73,4.67,6.89,847.16,852.89,214.366669,46.01,1.0634,178,0,15.286,2.11825,4.10,53221,9.000000,14.333333,14.733334,9.000000,14.333333,14.733334,5686911.500000,1781882.375000,258147.796875,19607.000000,2605.966553,1519.000000
60:13:35,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,1.990,7220.21,5.72,4.58,6.91,847.18,852.89,213.983337,46.16,1.0634,178,0,15.287,2.11799,4.10,53204,8.833333,16.566668,17.333334,8.833333,16.566668,17.333334,5688122.000000,1782268.625000,258253.906250,19616.400391,2606.500000,1519.000000
60:14:05,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,1.988,7221.21,5.69,4.54,6.86,847.09,853.02,216.133331,46.48,1.0637,177,0,15.290,2.11566,4.21,53191,8.200000,13.866667,14.066667,8.200000,13.866667,14.066667,5689234.500000,1782620.750000,258334.140625,19624.166016,2606.500000,1519.000000
60:14:35,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,1.993,7222.21,5.68,4.67,6.85,847.12,852.82,215.649994,46.89,1.0635,177,0,15.328,2.11954,4.21,53200,8.600000,14.566667,14.766666,8.600000,14.566667,14.766666,5690379.500000,1782980.000000,258408.093750,19632.933594,2606.500000,1519.000000
60:15:05,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,1.994,7223.20,5.68,4.83,6.86,847.17,852.45,214.966660,46.93,1.0630,177,0,15.329,2.12550,4.21,53207,8.000000,14.800000,14.800000,8.000000,14.800000,14.800000,5691517.000000,1783337.625000,258485.703125,19643.333984,2606.500000,1519.000000
60:15:35,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,1.995,7224.20,5.67,5.01,6.86,847.22,852.28,216.333328,46.58,1.0629,177,0,15.330,2.12291,4.21,53215,9.200000,15.500000,16.633333,9.200000,15.500000,16.633333,5692742.000000,1783726.250000,258573.640625,19651.500000,2607.100098,1519.599976
60:16:05,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,1.997,7225.19,5.67,5.10,6.84,847.22,852.13,216.166672,46.54,1.0627,177,0,15.333,2.12084,4.21,53221,10.466666,17.033333,17.133333,10.466666,17.033333,17.133333,5694039.000000,1784140.500000,258666.500000,19660.099609,2607.100098,1519.599976
60:16:35,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,1.996,7226.19,5.69,5.15,6.86,847.19,852.10,216.149994,46.07,1.0626,177,0,15.333,2.12368,4.21,53228,10.066667,15.833333,16.633333,10.066667,15.833333,16.633333,5695324.500000,1784551.250000,258746.562500,19667.367188,2607.899902,1519.599976
60:17:05,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,1.997,7227.19,5.69,5.26,6.88,847.19,851.95,216.316666,45.75,1.0624,177,0,15.335,2.12058,4.21,53234,9.166667,14.100000,15.133333,9.166667,14.100000,15.133333,5696515.000000,1784931.750000,258824.171875,19673.533203,2609.566650,1519.599976
60:17:35,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,1.998,7228.18,5.68,5.29,6.82,847.17,851.97,216.266663,45.85,1.0625,177,0,15.336,2.12109,4.21,53239,9.800000,14.700000,16.200001,9.800000,14.700000,16.200001,5697856.000000,1785345.500000,258905.671875,19680.232422,2610.933350,1520.833374
60:18:05,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,1.998,7229.18,5.69,5.33,6.86,847.04,851.87,212.983337,45.98,1.0623,177,0,15.338,2.12394,4.21,53245,9.233334,16.333334,17.366667,9.233334,16.333334,17.366667,5699113.500000,1785753.250000,259002.093750,19688.367188,2612.300049,1521.333374
60:18:35,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,1.997,7230.17,5.69,5.35,6.86,847.14,851.85,213.500000,45.85,1.0623,177,0,15.337,2.11954,4.21,53250,9.233334,16.633333,16.799999,9.233334,16.633333,16.799999,5700376.500000,1786151.625000,259086.468750,19697.300781,2612.500000,1521.533325
60:19:05,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,1.998,7231.17,5.68,5.37,6.86,847.22,851.77,216.350006,46.30,1.0622,177,0,15.337,2.12084,4.21,53255,8.800000,16.266666,17.000000,8.800000,16.266666,17.000000,5701619.000000,1786536.375000,259162.406250,19707.533203,2613.166748,1522.199951
60:19:35,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,1.997,7232.17,5.67,5.40,6.84,847.12,851.75,216.399994,45.97,1.0622,177,0,15.339,2.12109,4.21,53260,10.933333,17.100000,17.366667,10.933333,17.100000,17.366667,5702971.500000,1786967.875000,259260.796875,19712.466797,2613.366699,1522.400024
60:20:05,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,1.997,7233.16,5.67,5.43,6.84,847.17,851.65,213.983337,45.88,1.0621,177,0,15.339,2.12084,4.21,53265,9.133333,15.233334,16.200001,9.133333,15.233334,16.200001,5704121.500000,1787334.125000,259343.406250,19722.033203,2614.033447,1523.066650
60:20:35,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,1.997,7234.16,5.66,5.42,6.86,847.15,851.67,213.816666,45.73,1.0622,177,0,15.339,2.11851,4.21,53270,8.166667,15.500000,15.533334,8.166667,15.500000,15.533334,5705222.500000,1787685.750000,259427.031250,19734.166016,2614.500000,1523.066650
60:21:05,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,1.998,7235.15,5.66,5.46,6.82,847.17,851.62,214.199997,45.74,1.0621,177,0,15.338,2.12187,4.21,53275,9.866667,15.400000,15.533334,9.866667,15.400000,15.533334,5706481.000000,1788085.750000,259508.968750,19738.000000,2614.899902,1523.066650
60:21:35,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,1.998,7236.15,5.65,5.45,6.82,847.18,851.60,213.816666,45.80,1.0621,177,0,15.338,2.12032,4.21,53279,9.833333,16.866667,18.833334,9.833333,16.866667,18.833334,5707799.000000,1788503.750000,259598.765625,19748.566406,2616.500000,1524.666626
60:22:05,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,1.998,7237.15,5.66,5.45,6.83,847.15,851.67,216.699997,45.81,1.0622,177,0,15.338,2.11928,4.21,53284,10.166667,17.066668,17.466667,10.166667,17.066668,17.466667,5709141.000000,1788929.625000,259697.937500,19753.833984,2617.000000,1524.866699
60:22:35,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,1.997,7238.14,5.66,5.44,6.84,847.22,851.62,213.866669,45.70,1.0621,177,0,15.338,2.12317,4.21,53288,8.633333,15.933333,16.500000,8.633333,15.933333,16.500000,5710287.000000,1789296.750000,259793.265625,19762.099609,2617.633301,1525.500000
60:23:05,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,1.997,7239.14,5.66,5.46,6.82,847.17,851.70,217.083328,45.64,1.0622,177,0,15.338,2.12420,4.21,53292,8.333333,12.900000,13.133333,8.333333,12.900000,13.133333,5711355.500000,1789638.250000,259858.593750,19765.400391,2617.966553,1525.833374
60:23:35,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,1.997,7240.14,5.64,5.49,6.84,847.11,851.62,216.350006,45.78,1.0622,177,0,15.338,2.11877,4.21,53297,8.533334,12.666667,13.300000,8.533334,12.666667,13.300000,5712427.500000,1789979.500000,259931.359375,19768.300781,2618.500000,1526.366699
60:24:05,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,1.997,7241.13,5.63,5.46,6.81,847.24,851.55,215.933334,45.73,1.0621,177,0,15.337,2.12265,4.21,53301,8.533334,14.766666,15.266666,8.533334,14.766666,15.266666,5713580.500000,1790344.250000,260014.531250,19777.699219,2619.000000,1526.733276
60:24:35,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,1.997,7242.13,5.63,5.43,6.80,847.18,851.50,214.399994,45.74,1.0621,177,0,15.338,2.12109,4.21,53305,8.533334,13.166667,14.500000,8.533334,13.166667,14.500000,5714739.500000,1790710.000000,260073.703125,19782.367188,2620.433350,1527.233276
60:25:05,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,1.997,7243.12,5.63,5.49,6.80,847.11,851.50,215.733337,45.73,1.0621,177,0,15.339,2.11902,4.21,53309,8.833333,16.466667,17.733334,8.833333,16.466667,17.733334,5716009.500000,1791111.750000,260170.093750,19789.300781,2621.666748,1528.199951
60:25:35,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,1.997,7244.12,5.64,5.45,6.84,847.21,851.60,213.966660,45.74,1.0622,177,0,15.337,2.12161,4.21,53312,8.166667,12.966666,13.033334,8.166667,12.966666,13.033334,5717093.500000,1791455.125000,260242.031250,19791.533203,2621.800049,1528.333374
60:26:05,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,1.998,7245.12,5.63,5.44,6.82,847.08,851.58,216.416672,45.86,1.0622,177,0,15.337,2.12472,4.21,53316,8.766666,12.800000,13.500000,8.766666,12.800000,13.500000,5718241.000000,1791817.375000,260303.796875,19796.166016,2622.666748,1528.333374
60:26:35,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,1.997,7246.11,5.63,5.45,6.82,847.24,851.50,215.583328,45.69,1.0621,177,0,15.338,2.11980,4.21,53320,9.233334,13.400000,13.866667,9.233334,13.400000,13.866667,5719394.000000,1792185.125000,260381.906250,19799.066406,2623.066650,1528.733276
60:27:05,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,1.998,7247.11,5.63,5.45,6.80,847.21,851.58,214.833328,45.66,1.0622,177,0,15.336,2.12006,4.21,53324,9.100000,14.266666,16.866667,9.100000,14.266666,16.866667,5720564.500000,1792555.625000,260461.062500,19807.199219,2625.666748,1530.466675
60:27:35,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,1.998,7248.10,5.63,5.41,6.82,847.13,851.50,213.183334,45.65,1.0621,177,0,15.338,2.11980,4.21,53327,9.266666,14.533334,17.533333,9.266666,14.533334,17.533333,5721780.500000,1792938.875000,260542.703125,19816.732422,2628.366699,1533.166626
60:28:05,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,1.998,7249.10,5.63,5.39,6.78,847.08,851.58,216.466660,45.72,1.0622,177,0,15.337,2.11954,4.21,53331,8.766666,16.600000,17.666666,8.766666,16.600000,17.666666,5722993.500000,1793318.000000,260645.203125,19828.699219,2629.100098,1533.500000
60:28:35,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,1.997,7250.10,5.62,5.43,6.83,847.16,851.63,215.516663,45.69,1.0623,177,0,15.339,2.12420,4.21,53334,7.666667,13.333333,14.433333,7.666667,13.333333,14.433333,5724034.500000,1793643.500000,260734.593750,19837.300781,2630.233398,1533.500000
60:29:05,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,1.998,7251.09,5.63,5.42,6.80,847.06,851.63,215.250000,45.58,1.0622,177,0,15.338,2.12343,4.21,53338,9.533334,14.466666,16.166666,9.533334,14.466666,16.166666,5725256.000000,1794031.875000,260816.265625,19844.000000,2632.233398,1534.366699
60:29:35,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,1.998,7252.09,5.63,5.41,6.82,847.16,851.58,212.066666,45.66,1.0622,177,0,15.338,2.12291,4.21,53341,9.333333,16.299999,18.266666,9.333333,16.299999,18.266666,5726537.500000,1794434.500000,260902.296875,19855.166016,2634.133301,1535.266724
60:30:05,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,1.997,7253.08,5.63,5.41,6.84,847.18,851.45,216.233337,45.57,1.0620,177,0,15.337,2.12446,4.21,53344,8.900000,14.100000,15.066667,8.900000,14.100000,15.066667,5727730.000000,1794808.125000,260988.937500,19860.132813,2635.033447,1535.266724
60:30:35,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,1.998,7254.08,5.62,5.42,6.82,847.27,851.66,214.616669,45.59,1.0623,177,0,15.337,2.12498,4.21,53348,9.233334,15.466666,16.299999,9.233334,15.466666,16.299999,5729042.000000,1795212.750000,261082.968750,19864.833984,2636.033447,1535.633301
60:31:05,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,1.997,7255.08,5.62,5.41,6.80,847.24,851.63,216.233337,45.59,1.0623,177,0,15.339,2.12161,4.21,53351,8.666667,13.733334,14.033334,8.666667,13.733334,14.033334,5730210.000000,1795588.000000,261160.031250,19867.400391,2636.533447,1536.133301
60:31:35,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,1.997,7256.07,5.62,5.39,6.80,847.16,851.71,215.500000,45.68,1.0624,177,0,15.336,2.11747,4.21,53354,9.233334,14.366667,14.366667,9.233334,14.366667,14.366667,5731341.500000,1795957.375000,261240.203125,19871.599609,2636.533447,1536.133301
60:32:05,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,1.998,7257.07,5.63,5.37,6.81,847.13,851.73,216.433334,45.67,1.0624,177,0,15.337,2.12317,4.21,53357,9.333333,14.100000,14.866667,9.333333,14.100000,14.866667,5732538.000000,1796339.875000,261316.406250,19877.367188,2636.866699,1536.466675
60:32:35,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,1.997,7258.06,5.62,5.39,6.78,847.11,851.68,214.250000,45.54,1.0624,177,0,15.338,2.12135,4.21,53360,10.166667,14.466666,15.300000,10.166667,14.466666,15.300000,5733811.000000,1796744.375000,261393.031250,19882.066406,2637.399902,1537.000000
60:33:05,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,1.997,7259.06,5.62,5.33,6.80,847.21,851.73,215.750000,45.56,1.0624,177,0,15.337,2.12084,4.21,53363,8.900000,17.333334,19.233334,8.900000,17.333334,19.233334,5735065.000000,1797134.000000,261508.906250,19893.466797,2638.833252,1538.433350
60:33:35,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,1.997,7260.06,5.63,5.33,6.80,847.21,851.75,213.250000,45.78,1.0624,177,0,15.333,2.12550,4.12,53358,8.166667,14.933333,15.933333,8.166667,14.933333,15.933333,5736202.000000,1797492.750000,261595.734375,19902.232422,2639.833252,1538.733276
60:34:05,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,1.996,7261.05,5.62,5.16,6.77,847.19,851.96,215.983337,45.69,1.0627,177,0,15.330,2.12809,4.12,53342,8.833333,16.433332,17.933332,8.833333,16.433332,17.933332,5737434.500000,1797879.500000,261694.062500,19911.533203,2641.733398,1538.733276
60:34:35,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,1.997,7262.05,5.60,5.00,6.80,847.12,852.24,215.350006,45.80,1.0631,177,0,15.330,2.12317,4.11,53326,9.133333,16.100000,17.166666,9.133333,16.100000,17.166666,5738743.000000,1798283.500000,261786.703125,19918.800781,2643.066650,1539.199951
60:35:05,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,1.994,7263.05,5.58,4.85,6.76,847.28,852.40,216.183334,45.72,1.0634,177,0,15.326,2.12265,4.11,53310,10.433333,19.366667,21.200001,10.433333,19.366667,21.200001,5740202.000000,1798741.875000,261885.031250,19933.333984,2644.133301,1540.266724
60:35:35,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,1.994,7264.04,5.56,4.74,6.76,847.23,852.52,214.866669,45.77,1.0636,177,0,15.324,2.12524,4.10,53294,8.666667,13.566667,15.700000,8.666667,13.566667,15.700000,5741368.000000,1799115.250000,261968.640625,19937.466797,2645.600098,1541.333374
60:36:05,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,1.992,7265.04,5.55,4.63,6.74,847.25,852.67,214.466660,45.79,1.0639,177,0,15.322,2.12058,4.11,53277,9.000000,15.400000,16.666666,9.000000,15.400000,16.666666,5742552.500000,1799496.250000,262050.640625,19943.132813,2647.466553,1542.199951
60:36:35,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,1.992,7266.03,5.52,4.55,6.72,847.21,852.77,213.916672,45.72,1.0641,177,0,15.322,2.11773,4.11,53261,8.300000,13.933333,15.600000,8.300000,13.933333,15.600000,5743667.500000,1799851.750000,262136.140625,19950.466797,2648.100098,1542.500000
60:37:05,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,1.991,7267.03,5.49,4.46,6.70,847.15,852.82,215.083328,45.86,1.0643,177,0,15.320,2.12187,4.10,53245,8.600000,16.066668,16.866667,8.600000,16.066668,16.866667,5744949.000000,1800257.750000,262233.187500,19957.566406,2648.800049,1543.199951
60:37:35,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,1.990,7268.03,5.48,4.38,6.67,847.28,852.97,213.750000,45.85,1.0645,177,0,15.320,2.11721,4.10,53229,9.033334,18.033333,19.500000,9.033334,18.033333,19.500000,5746193.000000,1800653.625000,262342.906250,19968.099609,2650.333252,1544.099976
60:38:05,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,1.990,7269.02,5.45,4.34,6.65,847.18,852.94,213.183334,46.00,1.0646,177,0,15.320,2.11670,4.10,53212,9.500000,18.133333,19.666666,9.500000,18.133333,19.666666,5747530.000000,1801084.250000,262431.375000,19980.232422,2652.000000,1544.666626
60:38:35,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,1.989,7270.02,5.44,4.34,6.64,847.24,852.94,215.883331,46.16,1.0646,176,0,15.324,2.11566,4.21,53207,9.900000,17.366667,19.100000,9.900000,17.366667,19.100000,5748895.000000,1801516.750000,262526.062500,19989.699219,2653.899902,1545.033325
60:39:05,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,1.996,7271.01,5.44,4.50,6.63,847.06,852.73,215.266663,46.17,1.0643,176,0,15.361,2.12213,4.21,53215,8.866667,14.933333,15.200000,8.866667,14.933333,15.200000,5750122.000000,1801904.625000,262612.531250,19995.166016,2654.100098,1545.033325
60:39:35,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,1.996,7272.01,5.44,4.65,6.61,847.11,852.54,212.833328,45.97,1.0641,176,0,15.363,2.12602,4.21,53222,8.733334,14.700000,15.500000,8.733334,14.700000,15.500000,5751354.000000,1802286.500000,262675.468750,20006.066406,2654.666748,1545.033325
60:40:05,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,1.998,7273.01,5.44,4.77,6.61,847.16,852.32,208.766663,45.89,1.0638,176,0,15.365,2.13432,4.21,53229,10.633333,17.233334,17.966667,10.633333,17.233334,17.966667,5752806.000000,1802739.250000,262752.781250,20016.666016,2655.366699,1545.433350
60:40:35,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,1.999,7274.00,5.44,4.87,6.60,847.31,852.11,214.550003,46.00,1.0636,176,0,15.367,2.12654,4.21,53235,9.633333,18.066668,19.333334,9.633333,18.066668,19.333334,5754135.500000,1803158.875000,262840.968750,20027.333984,2656.600098,1546.300049
60:41:05,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,1.999,7275.00,5.45,4.93,6.66,847.18,852.08,216.149994,45.99,1.0635,176,0,15.367,2.12524,4.21,53241,9.333333,15.700000,17.966667,9.333333,15.700000,17.966667,5755386.500000,1803557.875000,262916.312500,20035.466797,2658.433350,1547.633301
60:41:35,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,1.999,7276.00,5.46,5.01,6.64,847.15,851.98,215.783340,46.06,1.0633,176,0,15.369,2.12498,4.21,53247,11.200000,15.866667,17.333334,11.200000,15.866667,17.333334,5756767.500000,1803996.500000,262989.718750,20039.267578,2659.766602,1548.966675
60:42:05,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,2.000,7276.99,5.47,5.06,6.66,847.15,851.90,217.483337,45.92,1.0632,176,0,15.369,2.12550,4.21,53252,9.633333,16.766666,18.733334,9.633333,16.766666,18.733334,5758069.500000,1804408.000000,263075.718750,20046.867188,2661.433350,1550.633301
60:42:35,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,2.000,7277.99,5.47,5.09,6.67,847.13,851.85,215.050003,45.99,1.0631,176,0,15.369,2.13406,4.21,53258,9.866667,18.533333,19.299999,9.866667,18.533333,19.299999,5759387.500000,1804827.500000,263180.406250,20056.666016,2662.699951,1550.633301
60:43:05,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,2.002,7278.99,5.47,5.12,6.69,847.00,851.70,212.500000,46.08,1.0629,176,0,15.369,2.13354,4.21,53263,10.833333,17.400000,17.933332,10.833333,17.400000,17.933332,5760766.500000,1805269.375000,263269.031250,20062.732422,2663.533447,1550.633301
60:43:35,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,2.001,7279.98,5.49,5.14,6.68,847.17,851.78,217.483337,46.03,1.0630,176,0,15.370,2.12705,4.21,53268,9.033334,14.100000,15.466666,9.033334,14.100000,15.466666,5762008.500000,1805659.625000,263348.843750,20068.232422,2664.600098,1551.500000
60:44:05,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,2.001,7280.98,5.49,5.19,6.72,847.17,851.70,216.750000,46.01,1.0629,176,0,15.370,2.12550,4.21,53272,10.366667,17.233334,18.100000,10.366667,17.233334,18.100000,5763357.500000,1806091.625000,263436.312500,20077.066406,2665.000000,1551.900024
60:44:35,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,2.001,7281.97,5.49,5.18,6.64,847.17,851.83,211.166672,46.08,1.0630,176,0,15.369,2.12084,4.21,53277,10.866667,17.833334,18.400000,10.866667,17.833334,18.400000,5764727.500000,1806529.375000,263539.343750,20081.800781,2665.300049,1552.199951
60:45:05,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,2.001,7282.97,5.48,5.21,6.70,847.07,851.65,215.166672,46.04,1.0628,176,0,15.371,2.13043,4.21,53282,10.466666,18.000000,18.000000,10.466666,18.000000,18.000000,5766071.500000,1806957.375000,263632.125000,20090.732422,2665.300049,1552.199951
60:45:35,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,2.001,7283.97,5.48,5.21,6.66,847.23,851.75,214.516663,45.87,1.0630,176,0,15.371,2.12705,4.21,53286,11.066667,20.100000,20.433332,11.066667,20.100000,20.433332,5767547.500000,1807422.625000,263737.968750,20101.000000,2665.633301,1552.533325
60:46:05,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,2.001,7284.96,5.48,5.24,6.66,847.23,851.85,215.016663,45.75,1.0631,176,0,15.371,2.12705,4.21,53290,11.000000,20.166666,21.600000,11.000000,20.166666,21.600000,5769002.000000,1807880.875000,263834.406250,20113.367188,2666.899902,1553.800049
60:46:35,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,1.999,7285.96,5.47,5.24,6.69,847.23,851.68,215.983337,45.69,1.0629,176,0,15.370,2.12602,4.21,53295,11.066667,20.066668,21.266666,11.066667,20.066668,21.266666,5770507.000000,1808356.250000,263938.031250,20124.033203,2667.366699,1553.933350
60:47:05,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,1.999,7286.96,5.48,5.25,6.65,847.23,851.75,215.733337,45.67,1.0630,176,0,15.372,2.12109,4.21,53299,9.800000,18.500000,19.966667,9.800000,18.500000,19.966667,5771866.000000,1808791.125000,264033.593750,20135.166016,2668.466553,1554.500000
60:47:35,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,1.999,7287.95,5.47,5.22,6.66,847.26,851.78,216.616669,45.63,1.0631,176,0,15.371,2.12680,4.21,53303,9.566667,19.333334,21.233334,9.566667,19.333334,21.233334,5773260.500000,1809230.625000,264140.062500,20145.466797,2670.100098,1556.133301
60:48:05,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,2.000,7288.95,5.45,5.21,6.66,847.21,851.65,214.483337,45.75,1.0630,176,0,15.372,2.12291,4.21,53307,9.233334,18.700001,18.733334,9.233334,18.700001,18.733334,5774533.000000,1809644.125000,264236.781250,20156.199219,2670.133301,1556.166626
60:48:35,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,1.999,7289.94,5.46,5.25,6.62,847.21,851.75,214.250000,45.78,1.0631,176,0,15.370,2.13978,4.21,53311,10.433333,18.466667,18.900000,10.433333,18.466667,18.900000,5775881.000000,1810075.125000,264340.718750,20164.800781,2670.866699,1556.166626
60:49:05,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,1.998,7290.94,5.45,5.24,6.64,847.31,851.75,216.100006,45.74,1.0631,176,0,15.371,2.12680,4.21,53315,9.300000,17.400000,18.066668,9.300000,17.400000,18.066668,5777193.000000,1810489.750000,264446.781250,20172.867188,2671.600098,1556.166626
60:49:35,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,1.997,7291.94,5.43,5.21,6.61,847.27,851.68,215.833328,45.75,1.0631,176,0,15.369,2.12991,4.21,53318,10.566667,18.633333,18.766666,10.566667,18.633333,18.766666,5778577.000000,1810927.250000,264563.500000,20181.533203,2671.733398,1556.300049
60:50:05,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,1.997,7292.93,5.42,5.25,6.60,847.17,851.71,211.016663,45.55,1.0632,176,0,15.370,2.12654,4.21,53322,11.400000,18.000000,19.433332,11.400000,18.000000,19.433332,5780037.500000,1811390.125000,264660.843750,20188.933594,2673.033447,1557.033325
60:50:35,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,1.998,7293.93,5.42,5.20,6.60,847.22,851.71,215.883331,45.58,1.0632,176,0,15.371,2.12317,4.21,53326,9.700000,16.266666,17.666666,9.700000,16.266666,17.666666,5781316.500000,1811800.250000,264748.218750,20195.333984,2674.466553,1557.033325
60:51:05,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,1.997,7294.92,5.40,5.20,6.61,847.25,851.63,213.183334,45.65,1.0632,176,0,15.370,2.12265,4.21,53329,9.900000,17.799999,20.466667,9.900000,17.799999,20.466667,5782736.500000,1812246.000000,264835.968750,20203.566406,2676.866699,1558.000000
60:51:35,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,1.997,7295.92,5.38,5.17,6.60,847.23,851.67,215.316666,45.65,1.0633,176,0,15.371,2.12472,4.21,53333,9.833333,19.366667,24.100000,9.833333,19.366667,24.100000,5784107.500000,1812682.375000,264940.312500,20220.699219,2681.633301,1560.099976
60:52:05,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,1.998,7296.92,5.37,5.17,6.59,847.29,851.72,215.266663,45.79,1.0634,176,0,15.370,2.13043,4.21,53336,9.866667,16.666666,17.299999,9.866667,16.666666,17.299999,5785393.000000,1813095.500000,265033.500000,20228.433594,2682.100098,1560.566650
60:52:35,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,1.997,7297.91,5.35,5.16,6.57,847.29,851.69,215.616669,45.71,1.0634,176,0,15.369,2.12368,4.21,53340,10.500000,17.933332,18.633333,10.500000,17.933332,18.633333,5786797.500000,1813542.625000,265134.968750,20235.666016,2682.233398,1560.699951
60:53:05,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,1.996,7298.91,5.34,5.16,6.59,847.24,851.64,214.683334,45.90,1.0634,176,0,15.369,2.12472,4.21,53343,10.666667,18.866667,20.533333,10.666667,18.866667,20.533333,5788237.000000,1814001.500000,265241.968750,20246.867188,2683.199951,1561.666626
60:53:35,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,1.997,7299.90,5.34,5.16,6.53,847.35,851.67,217.000000,45.82,1.0634,176,0,15.370,2.12084,4.21,53346,11.266666,18.299999,19.233334,11.266666,18.299999,19.233334,5789680.000000,1814463.875000,265341.843750,20251.367188,2683.866699,1562.333374
60:54:05,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,1.996,7300.90,5.33,5.15,6.55,847.24,851.62,216.016663,45.82,1.0634,176,0,15.370,2.12084,4.21,53349,10.466666,18.666666,18.666666,10.466666,18.666666,18.666666,5791077.000000,1814905.750000,265443.187500,20257.566406,2683.866699,1562.333374
60:54:35,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,1.997,7301.90,5.32,5.14,6.51,847.22,851.65,217.016663,45.81,1.0635,176,0,15.369,2.12343,4.21,53353,9.800000,19.733334,20.866667,9.800000,19.733334,20.866667,5792486.500000,1815340.000000,265543.218750,20269.966797,2684.966553,1563.433350
60:55:05,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,1.996,7302.89,5.31,5.14,6.53,847.20,851.72,215.533340,45.72,1.0636,176,0,15.367,2.11954,4.21,53356,9.666667,18.000000,20.200001,9.666667,18.000000,20.200001,5793822.500000,1815758.375000,265638.281250,20282.199219,2687.300049,1565.766724
60:55:35,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,1.997,7303.89,5.30,5.11,6.49,847.20,851.70,213.550003,45.66,1.0636,176,0,15.370,2.12887,4.21,53359,9.066667,17.299999,18.666666,9.066667,17.299999,18.666666,5795087.000000,1816158.500000,265738.437500,20292.800781,2688.233398,1566.699951
60:56:05,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,1.995,7304.89,5.29,5.10,6.51,847.33,851.75,216.433334,45.66,1.0637,176,0,15.369,2.12394,4.21,53362,10.600000,18.966667,20.433332,10.600000,18.966667,20.433332,5796433.500000,1816587.375000,265838.718750,20306.199219,2690.199951,1567.333374
60:56:35,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,1.996,7305.88,5.28,5.09,6.50,847.28,851.70,213.149994,45.74,1.0637,176,0,15.365,2.11980,4.12,53358,9.400000,18.166666,20.400000,9.400000,18.166666,20.400000,5797737.000000,1817002.625000,265943.906250,20315.867188,2692.433350,1569.333374
60:57:05,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,1.995,7306.88,5.28,4.96,6.47,847.31,851.88,216.033340,45.84,1.0639,176,0,15.363,2.12291,4.12,53342,9.800000,18.900000,19.799999,9.800000,18.900000,19.799999,5799019.500000,1817413.500000,266054.875000,20328.500000,2693.300049,1569.933350
60:57:35,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,1.994,7307.87,5.27,4.79,6.49,847.34,852.19,211.516663,45.90,1.0644,176,0,15.361,2.12265,4.11,53326,11.833333,19.233334,19.766666,11.833333,19.233334,19.766666,5800566.000000,1817898.750000,266160.312500,20333.533203,2693.366699,1569.933350
60:58:05,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,1.993,7308.87,5.25,4.59,6.45,847.24,852.44,214.733337,46.04,1.0647,176,0,15.359,2.11954,4.11,53310,10.600000,16.133333,16.533333,10.600000,16.133333,16.533333,5801973.500000,1818341.500000,266247.000000,20336.367188,2693.800049,1570.366699
60:58:35,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,1.992,7309.87,5.22,4.47,6.43,847.20,852.50,214.266663,45.96,1.0649,176,0,15.356,2.12265,4.11,53293,9.900000,18.666666,19.333334,9.900000,18.666666,19.333334,5803357.500000,1818781.125000,266343.375000,20346.533203,2694.533447,1570.800049
60:59:05,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,1.991,7310.86,5.20,4.38,6.42,847.23,852.76,213.300003,46.03,1.0653,176,0,15.355,2.11954,4.11,53277,9.966666,20.333334,21.366667,9.966666,20.333334,21.366667,5804774.500000,1819230.000000,266455.968750,20361.300781,2695.633301,1571.199951
60:59:35,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,1.991,7311.86,5.18,4.28,6.38,847.29,852.74,214.833328,45.98,1.0654,176,0,15.354,2.11877,4.10,53260,9.933333,19.466667,19.600000,9.933333,19.466667,19.600000,5806192.000000,1819674.875000,266569.812500,20370.599609,2695.966553,1571.400024
61:00:05,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,1.990,7312.85,5.15,4.19,6.36,847.14,852.83,213.550003,46.13,1.0656,176,0,15.352,2.11877,4.10,53244,11.000000,18.466667,20.033333,11.000000,18.466667,20.033333,5807658.000000,1820139.500000,266667.968750,20378.966797,2697.500000,1572.166626
61:00:35,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,1.988,7313.85,5.13,4.11,6.33,847.43,852.90,215.183334,46.28,1.0658,175,0,15.351,2.11282,4.10,53228,9.933333,18.799999,19.633333,9.933333,18.799999,19.633333,5809047.500000,1820586.625000,266765.437500,20390.166016,2698.733398,1572.733276
61:01:05,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,1.994,7314.85,5.11,4.07,6.32,847.31,852.94,214.933334,46.30,1.0659,175,0,15.390,2.12291,4.21,53218,10.766666,17.333334,18.400000,10.766666,17.333334,18.400000,5810415.000000,1821022.500000,266861.687500,20397.466797,2699.899902,1572.866699
61:01:35,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,1.994,7315.84,5.10,4.19,6.30,847.31,852.78,216.583328,46.37,1.0657,175,0,15.394,2.12420,4.21,53226,12.166667,19.333334,21.433332,12.166667,19.333334,21.433332,5811929.500000,1821499.125000,266961.812500,20406.867188,2701.833252,1574.099976
61:02:05,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,1.995,7316.84,5.09,4.38,6.29,847.19,852.52,215.733337,46.30,1.0655,175,0,15.397,2.12420,4.21,53233,10.733334,20.766666,21.799999,10.733334,20.766666,21.799999,5813400.500000,1821964.500000,267074.125000,20420.800781,2702.566650,1574.833374
61:02:35,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,1.997,7317.83,5.10,4.50,6.29,847.29,852.24,213.116669,46.16,1.0651,175,0,15.398,2.12135,4.21,53240,12.366667,21.733334,22.166666,12.366667,21.733334,22.166666,5814926.000000,1822454.250000,267186.187500,20432.232422,2703.000000,1575.266724
61:03:05,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,1.997,7318.83,5.10,4.59,6.30,847.34,852.06,215.116669,46.20,1.0649,175,0,15.400,2.12835,4.21,53246,10.400000,19.533333,21.666666,10.400000,19.533333,21.666666,5816359.000000,1822917.625000,267297.062500,20444.433594,2704.533447,1576.800049
61:03:35,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,2.000,7319.83,5.10,4.66,6.32,847.26,852.01,213.116669,46.12,1.0648,175,0,15.399,2.12835,4.21,53252,11.466666,17.666666,19.200001,11.466666,17.666666,19.200001,5817854.000000,1823389.375000,267391.343750,20448.800781,2705.666748,1577.866699
61:04:05,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,2.000,7320.82,5.11,4.72,6.32,847.31,851.90,214.916672,46.14,1.0646,175,0,15.400,2.12991,4.21,53257,10.300000,17.833334,19.400000,10.300000,17.833334,19.400000,5819274.500000,1823832.875000,267474.343750,20462.166016,2707.266602,1578.666626
61:04:35,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,1.998,7321.82,5.11,4.78,6.30,847.28,851.88,214.266663,46.20,1.0646,175,0,15.400,2.12835,4.21,53263,11.166667,22.333334,22.400000,11.166667,22.333334,22.400000,5820740.500000,1824297.125000,267583.718750,20481.267578,2707.333252,1578.733276
61:05:05,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,1.998,7322.82,5.10,4.83,6.31,847.18,851.83,213.133331,46.28,1.0646,175,0,15.401,2.13043,4.21,53268,8.333333,18.600000,19.666666,8.333333,18.600000,19.666666,5821912.500000,1824668.375000,267682.437500,20497.900391,2708.166748,1579.566650
61:05:35,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,1.999,7323.81,5.11,4.82,6.32,847.31,851.83,213.316666,46.31,1.0645,175,0,15.403,2.13069,4.21,53273,11.200000,18.133333,19.233334,11.200000,18.133333,19.233334,5823262.500000,1825096.000000,267781.062500,20508.000000,2709.066650,1580.466675
61:06:05,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,1.999,7324.81,5.10,4.85,6.34,847.31,851.68,212.516663,46.31,1.0644,175,0,15.403,2.12913,4.21,53277,11.033334,16.433332,17.166666,11.033334,16.433332,17.166666,5824618.500000,1825528.625000,267861.062500,20513.833984,2709.699951,1580.466675
61:06:35,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,1.999,7325.80,5.09,4.83,6.27,847.21,851.68,211.483337,46.23,1.0644,175,0,15.404,2.12965,4.21,53282,10.633333,17.100000,18.066668,10.633333,17.100000,18.066668,5825944.500000,1825953.750000,267954.406250,20522.033203,2710.866699,1580.533325
61:07:05,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,1.998,7326.80,5.08,4.87,6.34,847.14,851.61,214.399994,46.20,1.0644,175,0,15.403,2.13276,4.21,53286,11.400000,20.799999,22.299999,11.400000,20.799999,22.299999,5827359.000000,1826406.375000,268065.218750,20534.199219,2711.866699,1581.333374
61:07:35,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,1.998,7327.80,5.08,4.89,6.31,847.27,851.66,216.566666,46.19,1.0644,175,0,15.401,2.12472,4.21,53291,12.066667,19.900000,20.666666,12.066667,19.900000,20.666666,5828850.000000,1826879.625000,268161.343750,20545.267578,2712.533447,1581.333374
61:08:05,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,1.999,7328.79,5.08,4.88,6.31,847.21,851.61,215.133331,46.31,1.0644,175,0,15.403,2.12705,4.21,53295,10.833333,18.733334,18.966667,10.833333,18.733334,18.966667,5830218.500000,1827314.625000,268261.531250,20552.367188,2712.633301,1581.433350
61:08:35,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,1.998,7329.79,5.06,4.89,6.30,847.25,851.66,216.000000,46.17,1.0645,175,0,15.403,2.12317,4.21,53299,11.866667,20.733334,22.066668,11.866667,20.733334,22.066668,5831685.000000,1827787.500000,268371.968750,20561.966797,2713.533447,1582.199951
61:09:05,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,1.998,7330.79,5.05,4.87,6.28,847.20,851.61,215.533340,46.14,1.0645,175,0,15.404,2.12265,4.21,53303,10.500000,15.833333,16.500000,10.500000,15.833333,16.500000,5832967.500000,1828194.500000,268461.281250,20568.732422,2714.266602,1582.199951
61:09:35,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,1.998,7331.78,5.06,4.87,6.24,847.30,851.79,215.216660,46.45,1.0647,175,0,15.403,2.12757,4.21,53307,11.833333,18.733334,19.700001,11.833333,18.733334,19.700001,5834402.500000,1828652.000000,268573.343750,20575.566406,2715.366699,1582.833374
61:10:05,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,1.996,7332.78,5.05,4.86,6.26,847.22,851.61,214.966660,46.69,1.0645,175,0,15.403,2.12550,4.21,53311,11.933333,19.866667,22.066668,11.933333,19.866667,22.066668,5835866.500000,1829127.875000,268679.718750,20585.632813,2717.833252,1583.933350
61:10:35,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,1.997,7333.77,5.05,4.86,6.26,847.25,851.61,216.583328,46.75,1.0645,175,0,15.403,2.12913,4.21,53315,10.833333,17.433332,19.200001,10.833333,17.433332,19.200001,5837207.500000,1829558.375000,268783.906250,20595.466797,2719.833252,1585.166626
61:11:05,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,1.996,7334.77,5.04,4.89,6.28,847.22,851.71,215.733337,46.85,1.0646,175,0,15.403,2.12835,4.21,53319,10.300000,17.400000,17.700001,10.300000,17.400000,17.700001,5838528.000000,1829982.000000,268881.093750,20601.666016,2720.333252,1585.666626
61:11:35,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,1.996,7335.77,5.04,4.86,6.26,847.22,851.69,216.316666,46.89,1.0646,175,0,15.401,2.12628,4.21,53322,10.400000,20.166666,21.233334,10.400000,20.166666,21.233334,5839897.500000,1830416.000000,268987.593750,20614.466797,2721.566650,1586.233276
61:12:05,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,1.997,7336.76,5.03,4.85,6.26,847.18,851.59,215.783340,46.77,1.0645,175,0,15.404,2.12291,4.21,53326,9.600000,17.533333,19.466667,9.600000,17.533333,19.466667,5841185.000000,1830824.000000,269080.187500,20627.599609,2723.566650,1587.400024
61:12:35,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,1.996,7337.76,5.04,4.88,6.30,847.27,851.61,216.600006,46.82,1.0645,175,0,15.401,2.12317,4.21,53330,11.633333,18.433332,19.233334,11.633333,18.433332,19.233334,5842601.000000,1831269.500000,269175.875000,20635.099609,2724.399902,1588.000000
61:13:05,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,1.996,7338.75,5.03,4.86,6.20,847.23,851.72,215.916672,46.92,1.0647,175,0,15.401,2.12446,4.21,53333,12.233334,19.799999,20.733334,12.233334,19.799999,20.733334,5844131.500000,1831763.625000,269292.000000,20640.767578,2725.199951,1588.800049
61:13:35,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,1.996,7339.75,5.03,4.85,6.27,847.26,851.62,217.616669,46.88,1.0646,175,0,15.404,2.12394,4.21,53337,11.000000,19.733334,20.433332,11.000000,19.733334,20.433332,5845517.500000,1832206.500000,269398.562500,20654.066406,2725.566650,1589.166626
61:14:05,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,1.997,7340.75,5.01,4.85,6.24,847.16,851.52,213.250000,46.89,1.0645,175,0,15.401,2.12550,4.21,53340,11.433333,17.600000,18.566668,11.433333,17.600000,18.566668,5846961.500000,1832660.375000,269481.500000,20661.367188,2726.033447,1589.166626
61:14:35,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,1.998,7341.74,5.01,4.82,6.26,847.11,851.64,213.033340,46.91,1.0647,175,0,15.403,2.12757,4.21,53343,11.200000,17.533333,18.000000,11.200000,17.533333,18.000000,5848304.500000,1833085.125000,269570.343750,20669.800781,2726.433350,1589.166626
61:15:05,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,1.998,7342.74,5.01,4.80,6.24,847.21,851.57,215.766663,46.83,1.0646,175,0,15.401,2.12731,4.21,53346,12.533334,22.666666,22.866667,12.533334,22.666666,22.866667,5849880.000000,1833584.250000,269695.312500,20682.466797,2727.166748,1589.166626
61:15:35,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,1.997,7343.73,5.01,4.81,6.24,847.16,851.67,216.016663,46.59,1.0647,175,0,15.401,2.12368,4.21,53350,10.266666,19.333334,19.600000,10.266666,19.333334,19.600000,5851275.500000,1834018.875000,269792.718750,20691.966797,2727.333252,1589.166626
61:16:05,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,1.996,7344.73,4.99,4.81,6.22,847.14,851.57,215.500000,46.59,1.0647,175,0,15.401,2.12291,4.21,53353,10.133333,16.666666,17.900000,10.133333,16.666666,17.900000,5852605.500000,1834436.875000,269892.812500,20699.732422,2728.133301,1589.166626
61:16:35,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,1.996,7345.73,4.99,4.81,6.18,847.07,851.65,213.033340,46.46,1.0648,175,0,15.401,2.12835,4.21,53356,11.100000,19.833334,20.799999,11.100000,19.833334,20.799999,5853993.000000,1834880.750000,269992.343750,20712.533203,2728.133301,1589.166626
61:17:05,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,1.996,7346.72,4.98,4.78,6.18,847.12,851.57,214.816666,46.46,1.0647,175,0,15.400,2.12446,4.21,53359,10.866667,18.766666,19.100000,10.866667,18.766666,19.100000,5855310.000000,1835304.500000,270075.218750,20724.966797,2728.266602,1589.199951
61:17:35,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,1.996,7347.72,4.98,4.79,6.18,847.12,851.52,215.266663,46.53,1.0646,175,0,15.400,2.12576,4.21,53362,11.800000,20.566668,22.666666,11.800000,20.566668,22.666666,5856857.500000,1835793.125000,270187.593750,20736.033203,2730.466553,1589.966675
61:18:05,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,1.996,7348.72,4.98,4.78,6.20,847.12,851.65,213.699997,46.56,1.0648,175,0,15.398,2.12654,4.12,53357,10.366667,19.033333,21.866667,10.366667,19.033333,21.866667,5858195.500000,1836221.875000,270303.468750,20745.099609,2733.766602,1591.400024
61:18:35,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,1.997,7349.71,4.96,4.59,6.18,847.20,851.80,213.550003,46.46,1.0651,175,0,15.396,2.12420,4.11,53341,11.100000,19.233334,19.366667,11.100000,19.233334,19.366667,5859612.500000,1836671.375000,270399.437500,20755.300781,2733.933350,1591.566650
61:19:05,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,1.994,7350.71,4.94,4.40,6.20,847.05,852.03,214.100006,46.52,1.0654,175,0,15.393,2.12213,4.11,53325,11.500000,17.833334,18.133333,11.500000,17.833334,18.133333,5860999.500000,1837116.500000,270489.656250,20763.867188,2733.933350,1591.566650
61:19:35,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,1.994,7351.70,4.93,4.29,6.14,847.03,852.26,213.433334,46.46,1.0658,175,0,15.392,2.12420,4.10,53309,11.100000,18.766666,19.400000,11.100000,18.766666,19.400000,5862407.000000,1837558.250000,270592.156250,20773.400391,2734.800049,1591.566650
61:20:05,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,1.993,7352.70,4.90,4.17,6.16,847.14,852.33,213.066666,46.47,1.0660,175,0,15.390,2.12913,4.11,53293,11.733334,19.200001,21.433332,11.733334,19.200001,21.433332,5863813.500000,1838008.875000,270698.468750,20782.267578,2736.433350,1593.000000
61:20:35,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,1.991,7353.70,4.88,4.05,6.13,847.12,852.43,216.399994,46.49,1.0662,175,0,15.388,2.11954,4.11,53276,11.200000,17.866667,19.366667,11.200000,17.866667,19.366667,5865193.500000,1838443.500000,270792.687500,20792.333984,2737.199951,1593.766724
61:21:05,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,1.991,7354.69,4.85,3.97,6.05,847.13,852.60,214.866669,46.77,1.0665,175,0,15.386,2.12187,4.10,53260,10.166667,19.233334,20.333334,10.166667,19.233334,20.333334,5866528.000000,1838870.750000,270889.156250,20803.533203,2738.166748,1594.733276
61:21:35,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,1.990,7355.69,4.83,3.88,6.10,847.13,852.57,213.149994,46.70,1.0665,175,0,15.388,2.12420,4.10,53243,11.133333,20.266666,22.066668,11.133333,20.266666,22.066668,5867972.500000,1839334.375000,271003.625000,20811.466797,2739.533447,1595.633301
61:22:05,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,1.989,7356.68,4.81,3.82,6.03,847.14,852.75,213.800003,46.93,1.0668,174,0,15.387,2.11980,4.10,53227,11.166667,17.866667,19.866667,11.166667,17.866667,19.866667,5869327.500000,1839759.500000,271109.375000,20819.066406,2741.166748,1596.366699
61:22:35,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,1.994,7357.68,4.79,3.88,6.02,847.07,852.61,216.716660,46.96,1.0667,174,0,15.427,2.13043,4.21,53233,11.833333,17.133333,18.100000,11.833333,17.133333,18.100000,5870790.000000,1840217.750000,271202.187500,20822.066406,2741.766602,1596.666626
61:23:05,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,1.994,7358.68,4.78,4.06,6.02,847.02,852.43,213.399994,47.02,1.0666,174,0,15.430,2.13121,4.21,53240,11.100000,18.066668,20.033333,11.100000,18.066668,20.033333,5872200.000000,1840663.125000,271300.218750,20832.966797,2743.066650,1597.966675
61:23:35,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,1.996,7359.67,4.79,4.19,5.99,847.10,852.21,214.183334,47.11,1.0662,174,0,15.431,2.12654,4.21,53246,11.566667,19.633333,20.033333,11.566667,19.633333,20.033333,5873657.500000,1841121.875000,271405.843750,20841.433594,2743.366699,1598.266724
61:24:05,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,1.996,7360.67,4.79,4.28,6.04,847.02,852.00,215.766663,47.12,1.0660,174,0,15.433,2.12757,4.21,53253,9.500000,16.799999,18.066668,9.500000,16.799999,18.066668,5874961.500000,1841531.375000,271496.437500,20851.500000,2744.266602,1598.900024
61:24:35,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,1.999,7361.66,4.79,4.36,5.99,847.05,851.88,215.233337,47.05,1.0658,174,0,15.434,2.12913,4.21,53258,10.233334,16.833334,19.700001,10.233334,16.833334,19.700001,5876310.000000,1841955.625000,271585.843750,20862.433594,2746.833252,1600.000000
61:25:05,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,1.998,7362.66,4.79,4.43,6.03,846.97,851.85,213.733337,46.80,1.0658,174,0,15.433,2.12861,4.21,53264,12.366667,20.066668,21.866667,12.366667,20.066668,21.866667,5877871.500000,1842451.875000,271690.968750,20869.400391,2748.466553,1600.766724
61:25:35,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,1.998,7363.66,4.80,4.42,6.01,847.27,851.82,216.750000,47.01,1.0657,174,0,15.435,2.12913,4.21,53269,11.733334,19.299999,21.200001,11.733334,19.299999,21.200001,5879360.000000,1842918.875000,271782.968750,20880.466797,2750.199951,1601.433350
61:26:05,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,1.998,7364.65,4.79,4.50,6.01,847.12,851.73,215.283340,46.89,1.0656,174,0,15.435,2.12628,4.21,53274,10.366667,17.266666,18.066668,10.366667,17.266666,18.066668,5880710.500000,1843344.875000,271866.000000,20889.533203,2751.199951,1601.766724
61:26:35,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,1.996,7365.65,4.79,4.53,6.01,847.15,851.73,216.966660,46.99,1.0656,174,0,15.435,2.12809,4.21,53279,10.666667,18.299999,18.700001,10.666667,18.299999,18.700001,5882110.500000,1843787.375000,271964.187500,20897.333984,2751.566650,1601.766724
61:27:05,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,1.998,7366.65,4.80,4.56,6.01,847.22,851.62,214.899994,46.92,1.0655,174,0,15.435,2.13069,4.21,53283,11.333333,19.799999,21.566668,11.333333,19.799999,21.566668,5883595.500000,1844253.625000,272066.125000,20910.632813,2752.933350,1602.633301
61:27:35,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,1.998,7367.64,4.80,4.52,6.02,847.09,851.67,216.733337,46.94,1.0655,174,0,15.437,2.12965,4.21,53288,11.400000,20.033333,20.733334,11.400000,20.033333,20.733334,5885086.500000,1844728.375000,272174.562500,20918.300781,2753.766602,1603.466675
61:28:05,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,1.998,7368.64,4.79,4.56,6.03,847.17,851.70,216.000000,46.93,1.0656,174,0,15.435,2.12835,4.21,53292,11.633333,18.100000,18.100000,11.633333,18.100000,18.100000,5886543.500000,1845183.125000,272270.125000,20925.966797,2753.766602,1603.466675
61:28:35,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,1.998,7369.63,4.79,4.58,5.98,847.07,851.60,214.183334,47.07,1.0655,174,0,15.437,2.13562,4.21,53296,12.300000,19.000000,20.366667,12.300000,19.000000,20.366667,5888086.000000,1845667.250000,272365.531250,20932.433594,2755.366699,1605.066650
61:29:05,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,1.998,7370.63,4.79,4.61,6.01,847.17,851.65,214.866669,47.20,1.0655,174,0,15.437,2.12809,4.21,53300,12.033334,19.000000,20.133333,12.033334,19.000000,20.133333,5889607.500000,1846141.125000,272456.562500,20941.199219,2756.366699,1605.566650
61:29:35,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,1.998,7371.63,4.78,4.62,6.03,847.07,851.65,216.283340,47.17,1.0656,174,0,15.437,2.12602,4.21,53304,11.033334,19.766666,21.166666,11.033334,19.766666,21.166666,5891072.000000,1846604.750000,272560.812500,20953.232422,2757.633301,1606.466675
61:30:05,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,1.998,7372.62,4.79,4.62,6.02,847.17,851.57,212.566666,47.14,1.0654,174,0,15.435,2.13043,4.21,53308,11.500000,20.799999,23.033333,11.500000,20.799999,23.033333,5892544.000000,1847070.375000,272669.375000,20968.900391,2759.466553,1608.199951
61:30:35,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,1.999,7373.62,4.79,4.62,5.99,847.10,851.60,213.966660,47.22,1.0655,174,0,15.437,2.12835,4.21,53312,12.200000,19.666666,21.566668,12.200000,19.666666,21.566668,5894136.500000,1847572.750000,272777.406250,20975.132813,2761.699951,1609.000000
61:31:05,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,1.998,7374.61,4.78,4.58,6.03,847.07,851.57,215.666672,47.24,1.0655,174,0,15.438,2.12835,4.21,53316,12.066667,17.400000,17.799999,12.066667,17.400000,17.799999,5895663.000000,1848056.000000,272855.593750,20978.767578,2762.100098,1609.233276
61:31:35,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,1.998,7375.61,4.77,4.61,5.98,847.05,851.53,216.550003,47.06,1.0655,174,0,15.435,2.12991,4.21,53320,11.200000,18.833334,19.766666,11.200000,18.833334,19.766666,5897062.000000,1848494.500000,272957.031250,20987.199219,2762.833252,1609.966675
61:32:05,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,1.997,7376.61,4.77,4.62,5.99,847.05,851.53,216.050003,47.16,1.0655,174,0,15.438,2.12913,4.21,53324,11.900000,20.466667,23.866667,11.900000,20.466667,23.866667,5898549.000000,1848970.750000,273067.093750,21000.466797,2766.366699,1612.166626
61:32:35,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,1.998,7377.60,4.77,4.61,5.97,847.08,851.60,213.850006,47.22,1.0655,174,0,15.435,2.13017,4.21,53327,11.433333,19.600000,22.000000,11.433333,19.600000,22.000000,5899988.500000,1849433.750000,273185.000000,21008.033203,2768.800049,1613.333374
61:33:05,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,1.996,7378.60,4.76,4.62,5.97,847.08,851.63,215.816666,47.15,1.0656,174,0,15.438,2.12783,4.21,53331,11.533334,19.299999,21.066668,11.533334,19.299999,21.066668,5901471.000000,1849902.500000,273290.812500,21015.166016,2770.266602,1613.900024
61:33:35,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,1.997,7379.59,4.77,4.64,5.98,847.10,851.50,214.566666,47.11,1.0654,174,0,15.437,2.12524,4.21,53334,11.400000,19.900000,23.233334,11.400000,19.900000,23.233334,5902961.000000,1850374.125000,273385.000000,21027.699219,2773.800049,1615.533325
61:34:05,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,1.998,7380.59,4.77,4.62,5.97,847.13,851.53,215.433334,46.96,1.0655,174,0,15.437,2.13043,4.21,53338,11.700000,21.033333,22.700001,11.700000,21.033333,22.700001,5904415.000000,1850836.625000,273487.062500,21041.000000,2776.133301,1616.099976
61:34:35,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,1.998,7381.59,4.75,4.57,5.98,847.11,851.58,215.633331,47.00,1.0656,174,0,15.438,2.13718,4.21,53341,12.600000,21.000000,22.366667,12.600000,21.000000,22.366667,5905943.500000,1851325.625000,273590.125000,21053.367188,2777.899902,1616.699951
61:35:05,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,1.998,7382.58,4.75,4.58,5.99,847.08,851.53,212.133331,46.94,1.0655,174,0,15.438,2.12654,4.21,53344,12.533334,21.133333,21.666666,12.533334,21.133333,21.666666,5907439.500000,1851812.500000,273702.593750,21063.099609,2778.566650,1616.699951
61:35:35,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,1.998,7383.58,4.75,4.56,6.01,847.13,851.58,215.350006,47.32,1.0656,174,0,15.437,2.12446,4.21,53347,12.000000,19.766666,20.799999,12.000000,19.766666,20.799999,5908921.000000,1852290.625000,273807.937500,21072.066406,2779.466553,1616.800049
61:36:05,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,1.998,7384.58,4.74,4.58,5.99,847.11,851.51,212.816666,46.85,1.0656,174,0,15.435,2.12757,4.21,53351,11.700000,19.500000,22.299999,11.700000,19.500000,22.299999,5910374.000000,1852749.375000,273917.781250,21081.732422,2782.300049,1618.233276
61:36:35,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,1.998,7385.57,4.75,4.57,5.95,847.21,851.56,215.649994,46.84,1.0656,174,0,15.437,2.13199,4.21,53354,12.100000,17.433332,18.833334,12.100000,17.433332,18.833334,5911881.500000,1853214.625000,274013.531250,21084.400391,2783.666748,1618.433350
61:37:05,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,1.997,7386.57,4.75,4.58,5.99,847.18,851.61,216.783340,46.93,1.0656,174,0,15.435,2.12783,4.21,53357,12.166667,21.833334,22.900000,12.166667,21.833334,22.900000,5913451.500000,1853714.625000,274135.125000,21096.966797,2784.500000,1618.900024
61:37:35,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,1.998,7387.56,4.74,4.58,5.95,847.09,851.61,214.949997,46.94,1.0657,174,0,15.437,2.13095,4.21,53360,11.900000,19.466667,20.166666,11.900000,19.466667,20.166666,5914913.500000,1854176.750000,274234.093750,21105.533203,2785.633301,1619.300049
61:38:05,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,1.998,7388.56,4.73,4.55,5.94,847.11,851.56,214.899994,46.88,1.0657,174,0,15.437,2.13276,4.21,53363,12.066667,16.933332,17.799999,12.066667,16.933332,17.799999,5916374.500000,1854641.750000,274312.187500,21110.699219,2786.566650,1620.233276
61:38:35,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,1.998,7389.56,4.73,4.45,5.97,847.11,851.56,213.616669,46.79,1.0657,174,0,15.430,2.12965,4.12,53348,11.966666,19.533333,22.400000,11.966666,19.533333,22.400000,5917837.500000,1855111.750000,274403.968750,21123.867188,2788.966553,1621.599976
61:39:05,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,1.997,7390.55,4.72,4.30,5.98,847.14,851.94,215.766663,46.74,1.0662,174,0,15.430,2.12550,4.11,53332,12.500000,21.866667,24.799999,12.500000,21.866667,24.799999,5919429.000000,1855616.375000,274507.718750,21141.833984,2792.433350,1622.800049
61:39:35,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,1.997,7391.55,4.71,4.16,5.93,847.14,852.19,214.333328,46.76,1.0665,174,0,15.427,2.12913,4.11,53316,11.633333,17.500000,18.200001,11.633333,17.500000,18.200001,5920831.000000,1856058.375000,274596.531250,21149.300781,2793.199951,1622.966675
61:40:05,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,1.994,7392.54,4.68,4.03,5.99,847.20,852.25,214.866669,46.89,1.0667,174,0,15.426,2.12835,4.10,53299,12.033334,21.600000,24.600000,12.033334,21.600000,24.600000,5922389.500000,1856548.375000,274706.218750,21163.699219,2796.433350,1624.933350
61:40:35,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,1.994,7393.54,4.66,3.90,5.89,847.01,852.34,216.133331,46.98,1.0669,174,0,15.423,2.12602,4.11,53283,11.966666,16.133333,16.799999,11.966666,16.133333,16.799999,5923818.000000,1857008.500000,274800.437500,21166.199219,2796.933350,1625.400024
61:41:05,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,1.992,7394.54,4.65,3.83,5.86,847.19,852.59,214.183334,47.05,1.0673,174,0,15.423,2.12550,4.10,53267,11.700000,18.833334,19.633333,11.700000,18.833334,19.633333,5925276.500000,1857472.000000,274908.468750,21174.132813,2797.666748,1626.133301
61:41:35,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,1.992,7395.53,4.63,3.76,5.86,847.12,852.64,215.250000,47.15,1.0674,174,0,15.420,2.12939,4.10,53251,11.733334,18.600000,18.700001,11.733334,18.600000,18.700001,5926770.500000,1857932.500000,274995.406250,21182.000000,2797.800049,1626.266724
61:42:05,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,1.991,7396.53,4.61,3.66,5.84,847.10,852.72,213.083328,47.05,1.0676,174,0,15.421,2.12550,4.10,53235,10.800000,18.333334,19.233334,10.800000,18.333334,19.233334,5928185.000000,1858372.000000,275092.281250,21191.533203,2798.533447,1627.000000
61:42:35,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,1.989,7397.52,4.60,3.66,5.87,847.15,852.59,213.216660,47.47,1.0675,173,0,15.423,2.12109,4.21,53237,10.600000,16.833334,16.933332,10.600000,16.833334,16.933332,5929481.500000,1858785.125000,275183.375000,21199.367188,2798.699951,1627.166626
61:43:05,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,1.997,7398.52,4.59,3.84,5.81,847.13,852.44,215.816666,47.38,1.0673,173,0,15.464,2.13017,4.21,53244,10.800000,21.833334,24.200001,10.800000,21.833334,24.200001,5930860.500000,1859225.375000,275296.062500,21217.500000,2800.533447,1629.000000
61:43:35,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,1.997,7399.52,4.60,4.00,5.85,847.20,852.18,212.966660,47.15,1.0669,173,0,15.467,2.12913,4.21,53250,11.700000,19.933332,23.200001,11.700000,19.933332,23.200001,5932364.500000,1859695.125000,275401.187500,21230.533203,2803.466553,1630.833374
61:44:05,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,1.999,7400.51,4.60,4.12,5.84,847.17,852.08,216.666672,46.82,1.0668,173,0,15.469,2.13458,4.21,53256,11.800000,19.100000,22.900000,11.800000,19.100000,22.900000,5933783.500000,1860140.250000,275506.875000,21243.267578,2807.600098,1632.900024
61:44:35,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,1.999,7401.51,4.62,4.18,5.87,847.09,852.11,217.000000,46.69,1.0668,173,0,15.468,2.12887,4.21,53262,11.533334,16.333334,17.566668,11.533334,16.333334,17.566668,5935147.500000,1860575.500000,275589.562500,21248.232422,2809.133301,1633.233276
61:45:05,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,2.001,7402.51,4.63,4.23,5.85,847.27,851.93,213.133331,46.67,1.0665,173,0,15.469,2.13458,4.21,53267,11.433333,18.366667,18.933332,11.433333,18.366667,18.933332,5936517.500000,1861013.125000,275688.906250,21258.500000,2809.466553,1633.566650
61:45:35,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,2.001,7403.50,4.64,4.29,5.86,847.19,851.90,216.250000,46.55,1.0665,173,0,15.469,2.13199,4.21,53272,10.500000,19.533333,22.200001,10.500000,19.533333,22.200001,5937862.000000,1861441.750000,275803.343750,21274.400391,2812.233398,1635.466675
61:46:05,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,2.001,7404.50,4.64,4.31,5.88,847.16,851.88,216.466660,46.54,1.0664,173,0,15.471,2.13510,4.21,53277,9.800000,17.333334,19.500000,9.800000,17.333334,19.500000,5939150.000000,1861850.625000,275912.187500,21283.699219,2814.333252,1637.566650
61:46:35,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,2.001,7405.49,4.66,4.37,5.89,847.11,851.75,216.283340,46.65,1.0662,173,0,15.472,2.13692,4.21,53282,11.433333,19.166666,19.566668,11.433333,19.166666,19.566668,5940592.000000,1862313.625000,276033.843750,21289.166016,2815.166748,1637.566650
61:47:05,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,2.001,7406.49,4.66,4.39,5.90,847.08,851.85,216.216660,46.79,1.0663,173,0,15.472,2.13458,4.21,53287,10.066667,18.333334,20.100000,10.066667,18.333334,20.100000,5941989.500000,1862755.500000,276139.718750,21297.300781,2816.600098,1639.000000
61:47:35,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,2.001,7407.49,4.66,4.43,5.88,847.16,851.75,212.783340,46.74,1.0662,173,0,15.472,2.13458,4.21,53291,10.200000,17.666666,18.200001,10.200000,17.666666,18.200001,5943399.000000,1863192.500000,276238.843750,21306.000000,2817.000000,1639.400024
61:48:05,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,2.002,7408.48,4.68,4.43,5.89,847.10,851.82,218.649994,46.67,1.0662,173,0,15.472,2.12939,4.21,53295,11.000000,18.733334,23.033333,11.000000,18.733334,23.033333,5944816.000000,1863635.500000,276353.656250,21319.400391,2821.133301,1641.900024
61:48:35,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,2.002,7409.48,4.68,4.43,5.91,847.15,851.77,217.266663,46.44,1.0661,173,0,15.472,2.13380,4.21,53299,10.066667,16.366667,17.366667,10.066667,16.366667,17.366667,5946111.000000,1864043.375000,276441.062500,21328.666016,2822.000000,1641.900024
61:49:05,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,2.002,7410.48,4.68,4.47,5.89,847.15,851.82,217.766663,46.53,1.0662,173,0,15.473,2.13173,4.21,53304,10.066667,20.166666,22.299999,10.066667,20.166666,22.299999,5947502.000000,1864484.125000,276550.687500,21341.232422,2824.399902,1643.533325
61:49:35,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,2.002,7411.47,4.71,4.48,5.93,847.22,851.79,215.850006,46.65,1.0660,173,0,15.472,2.13432,4.21,53308,10.466666,18.966667,19.900000,10.466666,18.966667,19.900000,5948855.500000,1864914.625000,276644.562500,21353.933594,2825.666748,1643.533325
61:50:05,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,2.002,7412.47,4.71,4.48,5.89,847.17,851.79,215.283340,46.33,1.0661,173,0,15.473,2.13380,4.21,53312,11.933333,19.033333,19.600000,11.933333,19.033333,19.600000,5950318.000000,1865374.375000,276746.468750,21361.132813,2826.466553,1643.833374
61:50:35,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,2.004,7413.47,4.71,4.50,5.88,847.30,851.74,218.283340,46.22,1.0660,173,0,15.473,2.13848,4.21,53315,11.300000,18.000000,18.933332,11.300000,18.000000,18.933332,5951836.500000,1865826.000000,276838.656250,21367.300781,2827.466553,1644.400024
61:51:05,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,2.003,7414.46,4.71,4.48,5.94,847.22,851.74,214.750000,46.36,1.0660,173,0,15.472,2.13510,4.21,53319,10.933333,16.433332,16.566668,10.933333,16.433332,16.566668,5953213.000000,1866251.250000,276918.406250,21373.800781,2827.966553,1644.466675
61:51:35,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,2.004,7415.46,4.72,4.48,5.93,847.17,851.69,216.016663,46.43,1.0659,173,0,15.473,2.13458,4.21,53323,11.466666,17.000000,18.266666,11.466666,17.000000,18.266666,5954623.500000,1866689.875000,277005.875000,21380.433594,2829.233398,1645.733276
61:52:05,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,2.002,7416.46,4.72,4.49,5.93,847.19,851.74,217.633331,46.36,1.0660,173,0,15.473,2.13302,4.21,53326,11.000000,17.566668,18.066668,11.000000,17.566668,18.066668,5955946.500000,1867105.625000,277095.500000,21391.367188,2829.733398,1646.233276
61:52:35,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,2.003,7417.46,4.72,4.49,5.94,847.12,851.74,214.800003,46.24,1.0660,173,0,15.471,2.13484,4.21,53330,10.133333,15.966666,18.133333,10.133333,15.966666,18.133333,5957225.500000,1867514.375000,277185.343750,21399.599609,2831.433350,1647.300049
61:53:05,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,2.004,7418.45,4.73,4.48,5.93,847.21,851.81,218.866669,45.85,1.0660,173,0,15.474,2.13510,4.21,53333,11.300000,17.666666,19.100000,11.300000,17.666666,19.100000,5958660.500000,1867967.250000,277280.843750,21408.099609,2832.666748,1648.300049
61:53:35,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,2.002,7419.45,4.73,4.50,5.95,847.29,851.81,217.966660,45.78,1.0660,173,0,15.473,2.13173,4.21,53337,11.666667,19.600000,21.266666,11.666667,19.600000,21.266666,5960072.500000,1868419.250000,277408.062500,21418.599609,2834.066650,1648.300049
61:54:05,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,2.003,7420.45,4.73,4.51,5.95,847.32,851.81,214.666672,45.78,1.0660,173,0,15.473,2.14551,4.21,53340,11.533334,17.866667,19.066668,11.533334,17.866667,19.066668,5961499.000000,1868872.125000,277504.625000,21425.966797,2835.233398,1649.133301
61:54:35,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,2.003,7421.45,4.73,4.48,5.93,847.27,851.84,215.050003,45.79,1.0661,173,0,15.473,2.13224,4.21,53343,10.466666,15.800000,16.533333,10.466666,15.800000,16.533333,5962769.000000,1869276.000000,277584.093750,21432.466797,2836.233398,1649.333374
61:55:05,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,2.003,7422.44,4.73,4.49,5.91,847.32,851.84,218.166672,45.93,1.0661,173,0,15.473,2.13224,4.21,53347,11.133333,14.900000,16.433332,11.133333,14.900000,16.433332,5964117.500000,1869707.500000,277663.406250,21434.400391,2837.600098,1650.099976
61:55:35,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,2.003,7423.44,4.73,4.49,5.95,847.29,851.86,217.433334,46.02,1.0661,173,0,15.472,2.13250,4.21,53350,11.733334,17.566668,20.000000,11.733334,17.566668,20.000000,5965577.000000,1870172.625000,277755.343750,21440.400391,2840.466553,1650.900024
61:56:05,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,2.004,7424.44,4.74,4.47,5.97,847.16,851.86,216.449997,46.13,1.0660,173,0,15.474,2.13276,4.21,53353,11.133333,17.700001,20.033333,11.133333,17.700001,20.033333,5967003.000000,1870622.375000,277851.156250,21449.699219,2842.233398,1652.599976
61:56:35,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,2.004,7425.43,4.75,4.49,5.95,847.23,851.83,216.500000,46.10,1.0660,173,0,15.472,2.13640,4.21,53356,11.366667,19.200001,20.100000,11.366667,19.200001,20.100000,5968470.500000,1871077.625000,277950.406250,21458.400391,2843.033447,1652.599976
61:57:05,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,2.003,7426.43,4.74,4.47,5.97,847.27,851.79,214.983337,46.00,1.0660,173,0,15.472,2.13354,4.21,53359,14.000000,22.266666,25.066668,14.000000,22.266666,25.066668,5970257.000000,1871634.625000,278058.656250,21470.833984,2845.100098,1654.666626
61:57:35,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,2.004,7427.43,4.74,4.48,5.99,847.27,851.86,214.050003,46.03,1.0660,173,0,15.472,2.13718,4.21,53362,14.300000,23.166666,25.400000,14.300000,23.166666,25.400000,5972069.500000,1872202.750000,278175.281250,21480.033203,2846.800049,1655.733276
61:58:05,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,2.005,7428.43,4.74,4.38,5.96,847.29,851.91,216.050003,46.03,1.0661,173,0,15.468,2.13458,4.12,53350,15.700000,27.166666,28.933332,15.700000,27.166666,28.933332,5974121.500000,1872836.250000,278306.718750,21497.000000,2848.633301,1656.466675
61:58:35,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,2.003,7429.43,4.73,4.24,5.96,847.27,852.24,215.300003,46.34,1.0665,173,0,15.464,2.14109,4.11,53334,15.333333,27.033333,27.933332,15.333333,27.033333,27.933332,5976126.000000,1873460.375000,278443.593750,21511.732422,2849.300049,1656.633301
61:59:05,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,2.003,7430.42,4.72,4.08,5.94,847.37,852.35,216.600006,46.60,1.0667,173,0,15.464,2.13900,4.11,53318,11.600000,19.966667,21.799999,11.600000,19.966667,21.799999,5977649.000000,1873934.875000,278550.125000,21519.400391,2851.199951,1658.066650
61:59:35,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,2.001,7431.42,4.69,3.95,5.93,847.25,852.67,216.649994,46.38,1.0672,173,0,15.461,2.14135,4.11,53301,11.533334,18.866667,19.766666,11.533334,18.866667,19.766666,5979133.000000,1874404.750000,278650.468750,21525.533203,2852.233398,1658.699951
62:00:05,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,2.000,7432.42,4.66,3.85,5.93,847.37,852.68,216.366669,46.42,1.0674,173,0,15.461,2.13510,4.11,53285,11.166667,20.600000,24.299999,11.166667,20.600000,24.299999,5980677.500000,1874885.250000,278766.062500,21537.199219,2855.600098,1661.599976
62:00:35,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,1.999,7433.41,4.65,3.73,5.89,847.34,852.86,216.699997,46.26,1.0676,173,0,15.457,2.13354,4.10,53269,12.600000,22.966667,27.733334,12.600000,22.966667,27.733334,5982363.000000,1875411.375000,278879.218750,21556.267578,2861.133301,1663.266724
62:01:05,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,1.998,7434.41,4.62,3.65,5.82,847.30,853.02,213.500000,46.28,1.0680,173,0,15.457,2.13406,4.10,53252,13.366667,22.233334,24.366667,13.366667,22.233334,24.366667,5984034.000000,1875941.125000,279000.343750,21567.566406,2862.766602,1664.300049
62:01:35,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,1.996,7435.40,4.58,3.56,5.84,847.38,852.98,213.649994,46.37,1.0681,173,0,15.458,2.13095,4.21,53242,13.066667,24.166666,25.933332,13.066667,24.166666,25.933332,5985721.000000,1876481.625000,279124.437500,21582.000000,2864.966553,1665.366699
62:02:05,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,1.995,7436.40,4.58,3.73,5.81,847.36,852.78,215.699997,46.44,1.0678,173,0,15.462,2.12991,4.21,53250,15.433333,28.400000,31.433332,15.433333,28.400000,31.433332,5987687.500000,1877105.375000,279269.812500,21601.966797,2867.000000,1666.533325
62:02:35,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,1.996,7437.40,4.55,3.89,5.82,847.27,852.62,215.983337,46.46,1.0677,173,0,15.463,2.12887,4.21,53256,20.333334,38.900002,42.766666,20.333334,38.266666,42.766666,5990232.500000,1877914.125000,279474.093750,21628.732422,2870.399902,1667.800049
62:03:05,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,1.996,7438.39,4.55,3.98,5.80,847.35,852.35,215.966660,46.47,1.0674,173,0,15.465,2.13173,4.21,53262,21.799999,47.599998,53.466667,21.799999,44.433334,53.466667,5992986.500000,1878794.875000,279723.406250,21672.166016,2876.699951,1670.233276
62:03:35,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,1.997,7439.39,4.56,4.06,5.77,847.31,852.26,214.866669,46.51,1.0672,173,0,15.466,2.12913,4.21,53268,22.299999,44.033333,52.966667,22.299999,42.599998,52.966667,5995758.500000,1879678.375000,279967.968750,21708.767578,2884.333252,1674.233276
62:04:05,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,1.998,7440.39,4.55,4.15,5.77,847.37,852.19,214.050003,46.13,1.0672,173,0,15.467,2.14135,4.21,53273,20.266666,40.200001,47.266666,20.266666,39.366665,47.266666,5998247.500000,1880473.125000,280182.218750,21749.767578,2891.066650,1676.466675
62:04:35,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,1.998,7441.38,4.56,4.22,5.79,847.36,852.09,213.500000,46.07,1.0670,173,0,15.468,2.13718,4.21,53278,13.800000,28.633333,29.500000,13.800000,28.633333,29.500000,6000082.000000,1881060.625000,280337.312500,21767.966797,2891.766602,1677.066650
62:05:05,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,1.998,7442.38,4.57,4.22,5.80,847.34,852.04,217.266663,46.20,1.0669,173,0,15.468,2.12809,4.21,53283,14.733334,27.400000,29.900000,14.733334,27.400000,29.900000,6001935.500000,1881648.000000,280495.375000,21783.732422,2893.566650,1678.599976
62:05:35,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,1.998,7443.37,4.58,4.29,5.75,847.33,852.11,216.616669,46.16,1.0670,173,0,15.469,2.13354,4.21,53288,18.666666,39.266666,43.633335,18.666666,38.733334,43.633335,6004336.500000,1882410.125000,280694.718750,21817.166016,2898.199951,1681.933350
62:06:05,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,1.999,7444.37,4.57,4.27,5.78,847.41,851.94,216.149994,46.22,1.0668,173,0,15.469,2.13250,4.21,53292,14.633333,30.100000,35.333332,14.633333,30.100000,35.333332,6006325.500000,1883038.375000,280854.218750,21843.867188,2903.533447,1684.300049
62:06:35,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,1.998,7445.37,4.55,4.29,5.78,847.32,851.89,216.833328,46.69,1.0668,173,0,15.468,2.13095,4.21,53297,15.633333,28.900000,32.200001,15.633333,28.900000,32.200001,6008321.000000,1883675.875000,280999.375000,21865.566406,2907.533447,1684.300049
62:07:05,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,1.998,7446.36,4.55,4.33,5.76,847.42,851.92,216.449997,46.69,1.0668,173,0,15.471,2.13043,4.21,53301,14.533334,28.533333,29.266666,14.533334,28.533333,29.266666,6010207.000000,1884274.625000,281135.156250,21885.599609,2908.833252,1684.800049
62:07:35,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,1.999,7447.36,4.54,4.32,5.79,847.40,851.92,216.100006,46.58,1.0669,173,0,15.469,2.13121,4.21,53305,14.400000,29.533333,33.666668,14.400000,29.533333,33.666668,6012110.500000,1884878.375000,281282.937500,21910.000000,2912.300049,1688.266724
62:08:05,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,1.999,7448.35,4.54,4.35,5.82,847.38,851.89,215.233337,46.25,1.0669,173,0,15.469,2.13147,4.21,53309,17.000000,31.066668,32.833332,17.000000,31.066668,32.833332,6014261.000000,1885556.625000,281443.718750,21927.767578,2913.899902,1689.033325
62:08:35,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,1.998,7449.35,4.53,4.36,5.78,847.30,851.87,214.533340,46.20,1.0669,173,0,15.471,2.13095,4.21,53313,16.766666,29.933332,32.599998,16.766666,29.933332,32.599998,6016361.500000,1886215.750000,281592.093750,21947.267578,2916.233398,1689.466675
62:09:05,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,1.999,7450.35,4.53,4.37,5.78,847.45,851.94,216.616669,46.03,1.0670,173,0,15.468,2.12939,4.21,53317,18.200001,31.700001,36.233334,18.200001,31.700001,36.233334,6018653.000000,1886933.375000,281744.468750,21968.466797,2920.133301,1692.900024
62:09:35,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,1.999,7451.34,4.53,4.38,5.76,847.43,851.89,214.216660,46.35,1.0669,173,0,15.472,2.13043,4.21,53320,17.566668,29.400000,30.799999,17.566668,29.400000,30.799999,6020833.000000,1887614.375000,281899.906250,21979.333984,2921.399902,1693.633301
62:10:05,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,1.998,7452.34,4.52,4.35,5.78,847.52,851.89,215.649994,46.31,1.0669,173,0,15.471,2.13224,4.21,53324,16.000000,29.266666,33.666668,16.000000,29.266666,33.666668,6022919.500000,1888274.875000,282046.562500,21999.732422,2926.433350,1695.866699
62:10:35,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,1.998,7453.33,4.51,4.35,5.78,847.53,851.89,216.616669,46.62,1.0670,173,0,15.471,2.13147,4.21,53328,14.033334,24.366667,25.799999,14.033334,24.366667,25.799999,6024621.000000,1888808.000000,282168.687500,22016.433594,2927.733398,1697.066650
62:11:05,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,1.998,7454.33,4.51,4.32,5.73,847.43,851.89,216.716660,46.36,1.0670,173,0,15.471,2.13458,4.21,53331,12.733334,24.466667,25.799999,12.733334,24.466667,25.799999,6026232.500000,1889322.250000,282305.031250,22035.333984,2929.066650,1698.133301
62:11:35,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,1.998,7455.33,4.51,4.32,5.75,847.46,851.92,216.466660,46.32,1.0670,173,0,15.472,2.13173,4.21,53335,15.066667,27.566668,29.600000,15.066667,27.566668,29.600000,6028164.500000,1889936.000000,282451.125000,22049.500000,2931.166748,1699.800049
62:12:05,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,1.998,7456.32,4.51,4.32,5.72,847.49,852.00,215.833328,46.37,1.0671,173,0,15.469,2.12887,4.21,53338,13.033334,24.066668,28.200001,13.033334,24.066668,28.200001,6029911.000000,1890482.750000,282575.156250,22066.232422,2935.633301,1700.766724
62:12:35,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,1.998,7457.32,4.50,4.29,5.74,847.38,851.97,215.766663,46.24,1.0671,173,0,15.471,2.13562,4.21,53341,13.066667,23.833334,26.600000,13.066667,23.833334,26.600000,6031555.000000,1891010.000000,282701.625000,22082.900391,2938.466553,1701.766724
62:13:05,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,1.998,7458.32,4.49,4.30,5.74,847.42,851.92,214.883331,46.22,1.0671,173,0,15.469,2.13614,4.21,53345,12.433333,25.366667,25.633333,12.433333,25.366667,25.633333,6033245.000000,1891535.500000,282836.281250,22101.400391,2939.033447,1701.766724
62:13:35,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,1.998,7459.31,4.49,4.29,5.71,847.54,852.00,219.983337,46.36,1.0672,173,0,15.471,2.12602,4.21,53348,12.700000,22.400000,23.833334,12.700000,22.400000,23.833334,6034938.000000,1892071.500000,282963.687500,22113.199219,2939.600098,1701.766724
62:14:05,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,1.997,7460.31,4.48,4.28,5.74,847.54,852.00,215.716660,46.47,1.0672,173,0,15.468,2.12835,4.21,53351,12.266666,23.066668,24.766666,12.266666,23.066668,24.766666,6036530.000000,1892576.750000,283082.875000,22128.466797,2941.466553,1702.699951
62:14:35,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,1.995,7461.30,4.47,4.27,5.70,847.57,851.98,217.566666,46.65,1.0672,173,0,15.468,2.12472,4.21,53354,11.900000,24.299999,25.333334,11.900000,24.299999,25.333334,6038051.000000,1893069.375000,283206.656250,22144.599609,2942.300049,1703.300049
62:15:05,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,1.994,7462.30,4.45,4.27,5.71,847.45,851.98,216.866669,46.96,1.0673,173,0,15.471,2.13380,4.21,53357,11.733334,21.200001,21.833334,11.733334,21.200001,21.833334,6039534.000000,1893539.625000,283306.500000,22160.433594,2942.966553,1703.566650
62:15:35,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,1.995,7463.30,4.45,4.27,5.70,847.58,851.93,215.716660,46.89,1.0672,173,0,15.469,2.12913,4.21,53360,12.266666,20.000000,20.233334,12.266666,20.000000,20.233334,6041038.000000,1894017.500000,283420.437500,22166.333984,2943.266602,1703.566650
62:16:05,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,1.995,7464.29,4.44,4.25,5.69,847.53,851.93,219.050003,46.78,1.0673,173,0,15.466,2.12783,4.12,53360,11.000000,18.433332,19.700001,11.000000,18.433332,19.700001,6042368.500000,1894438.125000,283524.156250,22178.732422,2945.133301,1704.199951
62:16:35,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,1.995,7465.29,4.44,4.12,5.69,847.60,852.21,217.683334,46.65,1.0676,173,0,15.464,2.12628,4.12,53344,11.400000,19.233334,21.666666,11.400000,19.233334,21.666666,6043825.500000,1894896.500000,283633.000000,22190.333984,2947.399902,1705.099976
62:17:05,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.995,7466.28,4.43,3.92,5.69,847.54,852.42,212.649994,46.79,1.0679,173,0,15.461,2.12913,4.11,53328,10.133333,18.266666,18.633333,10.133333,18.266666,18.633333,6045167.500000,1895316.375000,283740.156250,22198.966797,2948.066650,1705.300049
62:17:35,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,1.994,7467.28,4.41,3.77,5.64,847.44,852.69,214.983337,46.82,1.0684,173,0,15.458,2.12524,4.10,53311,10.800000,17.933332,19.566668,10.800000,17.933332,19.566668,6046532.500000,1895747.375000,283831.656250,22208.300781,2949.533447,1706.400024
62:18:05,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,1.992,7468.28,4.38,3.65,5.60,847.52,852.78,215.316666,46.58,1.0686,173,0,15.457,2.12991,4.11,53295,11.066667,17.466667,18.799999,11.066667,17.466667,18.799999,6047910.500000,1896181.500000,283924.562500,22217.232422,2950.699951,1706.933350
62:18:35,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,1.990,7469.27,4.36,3.59,5.63,847.52,852.99,217.483337,46.84,1.0689,172,0,15.456,2.12135,4.10,53279,11.233334,19.433332,22.933332,11.233334,19.433332,22.933332,6049432.000000,1896655.500000,284034.156250,22229.833984,2953.100098,1707.733276
62:19:05,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,1.995,7470.27,4.34,3.47,5.55,847.61,853.09,215.149994,46.94,1.0691,172,0,15.492,2.13302,4.10,53262,10.133333,17.966667,18.666666,10.133333,17.966667,18.666666,6050736.000000,1897063.500000,284124.218750,22239.367188,2953.800049,1708.300049
62:19:35,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,1.996,7471.27,4.33,3.40,5.55,847.52,853.15,214.666672,46.96,1.0692,172,0,15.490,2.13173,4.09,53246,9.566667,18.966667,21.500000,9.566667,18.966667,21.500000,6052037.500000,1897476.500000,284224.656250,22251.732422,2956.466553,1710.166626
62:20:05,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,1.994,7472.26,4.30,3.45,5.57,847.37,852.89,214.149994,47.02,1.0690,172,0,15.495,2.13562,4.21,53253,10.933333,21.200001,23.500000,10.933333,21.200001,23.500000,6053537.500000,1897942.750000,284343.406250,22267.033203,2958.733398,1711.633301
62:20:35,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,1.996,7473.26,4.29,3.61,5.52,847.57,852.75,218.100006,47.15,1.0689,172,0,15.498,2.13276,4.21,53259,11.700000,21.433332,22.733334,11.700000,21.433332,22.733334,6055075.000000,1898429.750000,284453.781250,22280.867188,2959.699951,1712.066650
62:21:05,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,1.996,7474.25,4.29,3.70,5.53,847.55,852.64,215.433334,47.11,1.0688,172,0,15.499,2.13302,4.21,53265,12.533334,19.400000,19.566668,12.533334,19.400000,19.566668,6056597.000000,1898912.125000,284538.062500,22288.566406,2959.833252,1712.199951
62:21:35,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,1.996,7475.25,4.30,3.78,5.55,847.55,852.38,216.633331,47.03,1.0684,172,0,15.500,2.13692,4.21,53271,11.033334,18.633333,20.833334,11.033334,18.633333,20.833334,6057984.000000,1899345.500000,284624.531250,22302.466797,2961.766602,1713.800049
62:22:05,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,1.997,7476.25,4.29,3.85,5.55,847.39,852.38,213.949997,47.01,1.0684,172,0,15.499,2.13250,4.21,53276,9.933333,18.966667,21.133333,9.933333,18.966667,21.133333,6059328.500000,1899769.375000,284720.812500,22316.533203,2964.100098,1715.599976
62:22:35,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,1.997,7477.24,4.30,3.94,5.51,847.57,852.25,216.300003,46.97,1.0682,172,0,15.501,2.13822,4.21,53281,11.566667,19.566668,21.633333,11.566667,19.566668,21.633333,6060844.500000,1900245.375000,284824.625000,22324.599609,2964.899902,1716.400024
62:23:05,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,1.998,7478.24,4.29,3.95,5.53,847.55,852.23,218.183334,46.85,1.0683,172,0,15.502,2.13043,4.21,53286,11.000000,17.066668,18.333334,11.000000,17.066668,18.333334,6062216.500000,1900680.750000,284913.531250,22329.732422,2965.633301,1717.133301
62:23:35,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,1.997,7479.23,4.30,3.99,5.57,847.51,852.18,216.000000,46.69,1.0682,172,0,15.502,2.13770,4.21,53291,10.200000,16.533333,17.400000,10.200000,16.533333,17.400000,6063531.500000,1901092.125000,285001.187500,22335.599609,2966.600098,1717.266724
62:24:05,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,1.999,7480.23,4.31,4.02,5.53,847.44,852.15,214.666672,46.55,1.0681,172,0,15.503,2.13666,4.21,53295,10.333333,17.633333,20.033333,10.333333,17.633333,20.033333,6064869.500000,1901515.500000,285092.812500,22346.732422,2968.899902,1718.000000
62:24:35,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,1.998,7481.23,4.30,4.06,5.57,847.55,852.15,215.216660,46.51,1.0681,172,0,15.502,2.13692,4.21,53299,11.033334,17.433332,17.799999,11.033334,17.433332,17.799999,6066220.500000,1901941.625000,285191.187500,22352.033203,2969.300049,1718.133301
62:25:05,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,1.998,7482.22,4.30,4.07,5.55,847.55,852.15,217.250000,46.47,1.0681,172,0,15.503,2.13302,4.21,53303,9.500000,16.400000,16.400000,9.500000,16.400000,16.400000,6067489.000000,1902341.125000,285281.656250,22359.267578,2969.300049,1718.133301
62:25:35,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,1.998,7483.22,4.30,4.07,5.55,847.55,852.10,216.366669,46.32,1.0681,172,0,15.502,2.13354,4.21,53308,9.466666,17.766666,17.766666,9.466666,17.766666,17.766666,6068777.000000,1902745.625000,285373.406250,22368.166016,2969.300049,1718.133301
62:26:05,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,2.000,7484.21,4.29,4.07,5.53,847.52,852.13,216.483337,46.18,1.0682,172,0,15.503,2.13380,4.21,53312,11.266666,20.700001,21.933332,11.266666,20.700001,21.933332,6070264.500000,1903213.875000,285477.687500,22379.566406,2970.333252,1719.033325
62:26:35,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,1.999,7485.21,4.29,4.05,5.51,847.55,852.08,214.800003,46.06,1.0681,172,0,15.503,2.13874,4.21,53315,11.900000,20.633333,22.666666,11.900000,20.633333,22.666666,6071786.500000,1903697.125000,285573.906250,22392.033203,2972.699951,1720.166626
62:27:05,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,2.000,7486.21,4.30,4.09,5.53,847.51,852.10,214.383331,46.20,1.0681,172,0,15.503,2.14291,4.21,53319,9.966666,21.200001,24.266666,9.966666,21.200001,24.266666,6073146.000000,1904123.750000,285685.000000,22413.533203,2975.866699,1721.133301
62:27:35,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,2.000,7487.20,4.31,4.09,5.55,847.57,852.08,216.683334,46.21,1.0680,172,0,15.502,2.13328,4.21,53323,10.166667,19.233334,22.500000,10.166667,19.233334,22.500000,6074539.500000,1904564.250000,285792.562500,22424.632813,2978.733398,1723.500000
62:28:05,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,2.001,7488.20,4.30,4.08,5.54,847.55,852.08,216.800003,46.38,1.0680,172,0,15.502,2.13562,4.21,53326,10.300000,19.233334,20.299999,10.300000,19.233334,20.299999,6075944.000000,1905004.500000,285900.062500,22433.500000,2979.466553,1724.233276
62:28:35,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,2.000,7489.20,4.29,4.09,5.51,847.51,851.98,216.733337,46.32,1.0680,172,0,15.502,2.13796,4.21,53330,10.400000,21.133333,23.166666,10.400000,21.133333,23.166666,6077321.500000,1905440.750000,286014.406250,22451.267578,2981.300049,1725.233276
62:29:05,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,1.999,7490.19,4.31,4.10,5.51,847.73,852.10,213.816666,46.29,1.0680,172,0,15.503,2.13302,4.21,53333,9.333333,19.866667,21.333334,9.333333,19.866667,21.333334,6078607.000000,1905847.125000,286110.531250,22468.433594,2982.600098,1726.500000
62:29:35,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,2.001,7491.19,4.30,4.05,5.53,847.52,852.10,217.583328,46.42,1.0681,172,0,15.501,2.13484,4.21,53337,10.733334,19.066668,19.799999,10.733334,19.066668,19.799999,6080011.500000,1906288.500000,286209.125000,22479.232422,2982.966553,1726.866699
62:30:05,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,2.001,7492.19,4.30,4.09,5.53,847.51,852.08,215.283340,46.27,1.0681,172,0,15.503,2.14083,4.21,53340,11.133333,18.400000,18.866667,11.133333,18.400000,18.866667,6081422.000000,1906725.750000,286301.500000,22486.232422,2983.833252,1727.733276
62:30:35,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,2.001,7493.18,4.31,4.06,5.53,847.59,852.25,214.833328,46.25,1.0682,172,0,15.503,2.13848,4.21,53344,11.166667,17.833334,19.400000,11.166667,17.833334,19.400000,6082809.000000,1907162.875000,286399.875000,22492.300781,2985.100098,1729.000000
62:31:05,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,2.000,7494.18,4.30,4.08,5.54,847.57,852.20,215.383331,46.17,1.0682,172,0,15.502,2.13510,4.21,53347,10.666667,18.633333,21.366667,10.666667,18.633333,21.366667,6084160.000000,1907596.000000,286502.937500,22500.767578,2987.566650,1731.333374
62:31:35,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,2.001,7495.18,4.29,4.07,5.53,847.66,852.15,215.250000,46.10,1.0682,172,0,15.502,2.14135,4.21,53350,11.833333,18.433332,19.900000,11.833333,18.433332,19.900000,6085571.000000,1908051.875000,286587.843750,22508.199219,2989.866699,1732.099976
62:32:05,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,2.000,7496.17,4.29,4.06,5.53,847.62,852.08,215.666672,46.05,1.0681,172,0,15.502,2.13822,4.21,53353,10.033334,16.966667,17.033333,10.033334,16.966667,17.033333,6086830.500000,1908453.750000,286666.625000,22516.466797,2990.066650,1732.099976
62:32:35,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,2.000,7497.17,4.28,4.03,5.49,847.53,852.03,215.683334,45.94,1.0681,172,0,15.501,2.14030,4.21,53356,10.866667,18.533333,20.200001,10.866667,18.533333,20.200001,6088162.500000,1908869.125000,286769.843750,22528.033203,2991.300049,1732.099976
62:33:05,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,1.998,7498.16,4.28,4.04,5.49,847.58,852.11,216.550003,45.91,1.0682,172,0,15.501,2.13328,4.21,53359,11.666667,20.133333,21.299999,11.666667,20.133333,21.299999,6089606.000000,1909329.250000,286871.125000,22539.232422,2992.500000,1732.366699
62:33:35,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,2.000,7499.16,4.26,4.01,5.49,847.49,852.03,214.816666,45.70,1.0682,172,0,15.498,2.13484,4.12,53359,11.133333,19.900000,20.733334,11.133333,19.900000,20.733334,6090982.500000,1909759.250000,286964.781250,22553.466797,2993.433350,1732.966675
62:34:05,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,1.999,7500.16,4.25,3.90,5.50,847.58,852.21,215.733337,45.87,1.0684,172,0,15.497,2.13224,4.12,53343,11.900000,19.733334,20.500000,11.900000,19.733334,20.500000,6092438.500000,1910217.625000,287055.593750,22564.966797,2994.500000,1733.400024
62:34:35,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,1.998,7501.15,4.23,3.71,5.45,847.56,852.50,216.816666,45.86,1.0689,172,0,15.496,2.13380,4.11,53327,11.833333,23.100000,24.200001,11.833333,23.100000,24.200001,6093914.000000,1910685.875000,287156.906250,22586.466797,2995.433350,1734.099976
62:35:05,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,1.996,7502.15,4.22,3.56,5.47,847.60,852.78,216.833328,45.88,1.0693,172,0,15.492,2.13276,4.10,53310,11.700000,19.299999,22.433332,11.700000,19.299999,22.433332,6095348.500000,1911143.375000,287261.937500,22597.267578,2997.800049,1736.466675
62:35:35,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,1.995,7503.14,4.19,3.42,5.43,847.49,852.88,213.350006,45.79,1.0695,172,0,15.491,2.13121,4.11,53294,10.100000,18.566668,19.500000,10.100000,18.566668,19.500000,6096672.000000,1911556.750000,287364.843750,22607.632813,2998.600098,1736.966675
62:36:05,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,1.996,7504.14,4.17,3.31,5.41,847.61,853.09,215.816666,45.86,1.0699,172,0,15.489,2.13380,4.10,53278,10.866667,18.000000,19.966667,10.866667,18.000000,19.966667,6098024.500000,1911981.125000,287462.281250,22617.000000,2999.899902,1737.699951
62:36:35,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,1.994,7505.14,4.14,3.22,5.39,847.62,853.24,212.733337,45.87,1.0702,172,0,15.487,2.13510,4.10,53261,10.800000,20.700001,20.733334,10.800000,20.700001,20.733334,6099393.000000,1912416.500000,287568.156250,22629.066406,2999.899902,1737.699951
62:37:05,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,1.993,7506.13,4.11,3.18,5.36,847.74,853.20,214.883331,45.84,1.0702,172,0,15.489,2.13173,4.21,53254,11.833333,20.233334,20.233334,11.833333,20.233334,20.233334,6100865.500000,1912880.625000,287677.062500,22638.367188,2999.899902,1737.699951
62:37:35,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,1.993,7507.13,4.10,3.33,5.34,847.71,852.94,213.600006,45.72,1.0699,172,0,15.494,2.13536,4.21,53261,11.766666,21.266666,21.733334,11.766666,21.266666,21.733334,6102366.500000,1913359.250000,287788.562500,22648.833984,3000.100098,1737.699951
62:38:05,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,1.993,7508.12,4.08,3.47,5.34,847.79,852.80,215.050003,45.74,1.0699,172,0,15.495,2.13224,4.21,53268,11.300000,19.866667,20.733334,11.300000,19.866667,20.733334,6103853.500000,1913828.500000,287883.812500,22661.566406,3001.199951,1738.133301
62:38:35,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,1.994,7509.12,4.08,3.56,5.34,847.69,852.67,211.633331,45.68,1.0697,172,0,15.496,2.13796,4.21,53273,11.833333,16.966667,19.733334,11.833333,16.966667,19.733334,6105269.000000,1914269.250000,287971.562500,22670.433594,3003.033447,1739.966675
62:39:05,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,1.995,7510.12,4.09,3.59,5.34,847.71,852.44,209.800003,45.60,1.0694,172,0,15.497,2.14083,4.21,53279,11.433333,19.233334,19.666666,11.433333,19.233334,19.666666,6106690.000000,1914710.875000,288081.718750,22679.632813,3003.266602,1740.199951
62:39:35,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,1.995,7511.11,4.08,3.66,5.33,847.71,852.57,216.616669,45.53,1.0696,172,0,15.497,2.13095,4.21,53284,11.000000,20.333334,21.366667,11.000000,20.333334,21.366667,6108123.500000,1915163.500000,288195.187500,22690.566406,3004.699951,1740.333374
62:40:05,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,1.995,7512.11,4.10,3.73,5.31,847.76,852.57,212.183334,45.59,1.0695,172,0,15.499,2.13380,4.21,53288,11.900000,21.033333,23.033333,11.900000,21.033333,23.033333,6109621.500000,1915641.375000,288297.625000,22700.400391,3006.533447,1741.400024
62:40:35,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,1.996,7513.10,4.10,3.76,5.32,847.60,852.42,214.783340,45.55,1.0693,172,0,15.497,2.13354,4.21,53293,11.033334,20.533333,21.033333,11.033334,20.533333,21.033333,6111055.000000,1916092.750000,288399.187500,22713.066406,3007.100098,1741.866699
62:41:05,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,1.996,7514.10,4.11,3.81,5.32,847.76,852.34,216.116669,45.54,1.0692,172,0,15.499,2.13588,4.21,53297,11.533334,20.500000,20.866667,11.533334,20.500000,20.866667,6112453.500000,1916543.875000,288517.687500,22724.066406,3007.866699,1741.866699
62:41:35,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,1.996,7515.10,4.10,3.80,5.33,847.66,852.42,215.683334,45.59,1.0693,172,0,15.499,2.13354,4.21,53302,12.500000,21.799999,23.600000,12.500000,21.799999,23.600000,6114064.000000,1917054.500000,288638.625000,22731.900391,3009.133301,1743.133301
62:42:05,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,1.996,7516.09,4.10,3.80,5.32,847.82,852.46,211.366669,45.61,1.0694,172,0,15.500,2.13770,4.21,53306,11.833333,19.866667,22.400000,11.833333,19.866667,22.400000,6115534.500000,1917518.875000,288744.562500,22742.333984,3011.133301,1744.666626
62:42:35,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,1.996,7517.09,4.10,3.82,5.34,847.90,852.42,213.783340,45.71,1.0693,172,0,15.499,2.13718,4.21,53310,11.833333,20.866667,26.133333,11.833333,20.866667,26.133333,6117073.000000,1918012.250000,288849.187500,22756.267578,3015.699951,1747.900024
62:43:05,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,1.996,7518.09,4.11,3.83,5.38,847.84,852.36,213.149994,45.68,1.0692,172,0,15.499,2.13354,4.21,53314,12.166667,20.600000,21.733334,12.166667,20.600000,21.733334,6118606.000000,1918489.875000,288952.781250,22764.033203,3016.933350,1748.400024
62:43:35,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,1.997,7519.08,4.12,3.88,5.35,847.85,852.38,214.816666,45.67,1.0692,172,0,15.500,2.13250,4.21,53318,11.266666,17.866667,17.900000,11.266666,17.866667,17.900000,6120014.500000,1918930.875000,289045.781250,22768.699219,3017.066650,1748.400024
62:44:05,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,1.997,7520.08,4.12,3.87,5.36,847.81,852.38,212.500000,45.73,1.0692,172,0,15.500,2.14004,4.21,53321,11.633333,19.266666,19.500000,11.633333,19.266666,19.500000,6121450.000000,1919386.375000,289144.375000,22775.767578,3017.833252,1748.400024
62:44:35,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,1.995,7521.07,4.12,3.86,5.32,847.85,852.42,213.550003,45.63,1.0692,172,0,15.500,2.13380,4.21,53325,11.466666,20.433332,21.666666,11.466666,20.433332,21.666666,6122898.500000,1919852.125000,289258.031250,22784.033203,3019.133301,1748.900024
62:45:05,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,1.996,7522.07,4.11,3.87,5.34,847.93,852.32,216.000000,45.67,1.0691,172,0,15.500,2.13199,4.21,53328,10.600000,19.533333,21.033333,10.600000,19.533333,21.033333,6124320.000000,1920296.250000,289355.781250,22797.132813,3020.433350,1749.266724
62:45:35,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,1.996,7523.07,4.11,3.87,5.36,847.89,852.40,216.949997,45.72,1.0692,172,0,15.501,2.13328,4.21,53332,10.800000,19.466667,20.733334,10.800000,19.466667,20.733334,6125684.500000,1920723.750000,289452.906250,22810.267578,3022.266602,1750.133301
62:46:05,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,1.996,7524.06,4.12,3.88,5.35,847.85,852.53,216.683334,45.73,1.0694,172,0,15.501,2.13250,4.21,53335,12.433333,21.933332,23.833334,12.433333,21.933332,23.833334,6127227.500000,1921214.875000,289571.875000,22823.666016,3024.500000,1750.966675
62:46:35,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,1.995,7525.06,4.12,3.88,5.38,847.91,852.34,216.300003,45.67,1.0691,172,0,15.499,2.13588,4.21,53339,12.966666,21.799999,23.600000,12.966666,21.799999,23.600000,6128815.000000,1921717.125000,289682.093750,22834.500000,3026.100098,1751.400024
62:47:05,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,1.996,7526.05,4.13,3.90,5.38,848.00,852.42,216.000000,45.67,1.0692,172,0,15.499,2.13121,4.21,53342,11.966666,20.733334,23.466667,11.966666,20.733334,23.466667,6130283.000000,1922187.625000,289784.468750,22846.833984,3028.399902,1752.866699
62:47:35,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,1.997,7527.05,4.13,3.88,5.38,847.85,852.36,212.600006,45.66,1.0691,172,0,15.501,2.13250,4.21,53345,17.133333,31.433332,36.099998,17.133333,31.433332,36.099998,6132376.000000,1922851.875000,289951.156250,22870.000000,3033.366699,1754.699951
62:48:05,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,1.997,7528.05,4.13,3.91,5.38,847.85,852.42,216.716660,45.67,1.0692,172,0,15.500,2.13276,4.21,53348,16.466667,31.533333,34.966667,16.466667,31.533333,34.966667,6134462.000000,1923507.625000,290100.562500,22896.333984,3036.699951,1757.133301
62:48:35,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,1.997,7529.04,4.13,3.89,5.36,847.83,852.42,214.733337,45.74,1.0692,172,0,15.499,2.13510,4.21,53352,14.766666,26.500000,28.799999,14.766666,26.500000,28.799999,6136340.500000,1924100.875000,290234.312500,22913.666016,3038.600098,1758.733276
62:49:05,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,1.997,7530.04,4.14,3.91,5.36,847.87,852.34,215.483337,45.74,1.0690,172,0,15.500,2.13302,4.21,53355,14.466666,31.133333,33.400002,14.466666,31.133333,33.400002,6138237.500000,1924699.500000,290399.187500,22936.767578,3041.033447,1759.800049
62:49:35,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,1.996,7531.03,4.14,3.94,5.40,847.92,852.30,216.983337,45.74,1.0690,172,0,15.499,2.13354,4.21,53358,15.000000,31.700001,35.400002,15.000000,31.700001,35.400002,6140199.000000,1925321.125000,290566.812500,22966.632813,3044.600098,1762.933350
62:50:05,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,1.997,7532.03,4.15,3.92,5.41,847.91,852.38,213.866669,45.72,1.0690,172,0,15.500,2.13588,4.21,53361,16.900000,34.033333,34.900002,16.900000,33.966667,34.900002,6142343.000000,1926002.375000,290761.968750,22986.833984,3045.600098,1763.199951
62:50:35,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,1.998,7533.03,4.17,3.89,5.40,847.87,852.35,213.883331,45.67,1.0689,172,0,15.498,2.13588,4.12,53357,21.400000,43.599998,44.633335,21.400000,41.666668,44.633335,6144897.000000,1926819.750000,290983.812500,23015.800781,3046.433350,1763.900024
62:51:05,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,1.997,7534.02,4.17,3.78,5.41,847.84,852.66,216.783340,45.62,1.0693,172,0,15.495,2.13562,4.11,53340,15.300000,31.066668,35.200001,15.300000,31.066668,35.200001,6146840.500000,1927438.875000,291148.875000,23040.732422,3051.033447,1766.099976
62:51:35,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,1.997,7535.02,4.17,3.64,5.42,847.87,852.85,214.933334,45.73,1.0696,172,0,15.492,2.13614,4.11,53323,18.000000,36.466667,43.233334,18.000000,36.466667,43.233334,6149051.500000,1928150.625000,291339.593750,23071.400391,3058.266602,1768.733276
62:52:05,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,1.996,7536.02,4.18,3.47,5.41,847.90,853.07,215.533340,45.78,1.0698,172,0,15.491,2.13199,4.11,53307,18.033333,40.366665,46.000000,18.033333,39.733334,46.000000,6151426.000000,1928912.625000,291548.843750,23106.033203,3063.833252,1771.500000
62:52:35,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,1.995,7537.01,4.16,3.38,5.39,847.90,853.17,214.433334,45.80,1.0700,172,0,15.490,2.13848,4.10,53291,16.799999,34.900002,36.366665,16.799999,34.900002,36.366665,6153553.500000,1929587.375000,291730.718750,23133.833984,3065.399902,1772.833374
62:53:05,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,1.995,7538.01,4.15,3.30,5.39,847.87,853.37,214.783340,45.78,1.0703,172,0,15.488,2.13354,4.10,53274,17.866667,35.299999,41.233334,17.866667,35.299999,41.233334,6155774.000000,1930288.000000,291916.968750,23163.300781,3071.699951,1775.566650
62:53:35,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,1.994,7539.00,4.15,3.26,5.41,847.83,853.40,210.250000,45.84,1.0703,172,0,15.487,2.13458,4.10,53258,18.033333,33.266666,38.133335,18.033333,33.266666,38.133335,6158011.000000,1930997.625000,292100.562500,23185.867188,3076.333252,1779.033325
62:54:05,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,1.992,7540.00,4.14,3.32,5.36,847.87,853.27,215.433334,45.91,1.0702,172,0,15.492,2.13380,4.21,53263,16.266666,29.600000,32.500000,16.266666,29.600000,32.500000,6159987.500000,1931629.250000,292247.843750,23202.632813,3078.733398,1780.900024
62:54:35,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,1.994,7541.00,4.14,3.46,5.38,847.91,853.19,213.800003,45.99,1.0701,172,0,15.494,2.13770,4.21,53270,17.133333,31.933332,33.166668,17.133333,31.933332,33.166668,6162034.000000,1932285.875000,292408.000000,23225.232422,3079.533447,1781.133301
62:55:05,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,1.995,7541.99,4.15,3.59,5.39,847.87,852.93,214.850006,45.95,1.0697,172,0,15.496,2.13510,4.21,53275,14.500000,30.600000,33.299999,14.500000,30.600000,33.299999,6163923.000000,1932890.875000,292568.906250,23253.466797,3082.199951,1782.300049
62:55:35,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,1.995,7542.99,4.15,3.71,5.40,847.83,852.82,217.266663,45.90,1.0696,172,0,15.498,2.13199,4.21,53281,12.766666,24.100000,25.799999,12.766666,24.100000,25.799999,6165629.500000,1933422.875000,292699.843750,23269.500000,3083.933350,1782.866699
62:56:05,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,1.995,7543.98,4.17,3.79,5.38,847.94,852.66,214.233337,45.90,1.0693,172,0,15.499,2.13224,4.21,53286,14.933333,25.033333,26.000000,14.933333,25.033333,26.000000,6167429.000000,1933996.750000,292820.187500,23284.699219,3085.399902,1782.866699
62:56:35,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,1.996,7544.98,4.18,3.83,5.45,847.92,852.60,214.333328,45.90,1.0692,172,0,15.499,2.13510,4.21,53291,14.866667,24.100000,24.100000,14.866667,24.100000,24.100000,6169284.500000,1934572.375000,292932.031250,23295.867188,3085.399902,1782.866699
62:57:05,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,1.995,7545.98,4.20,3.89,5.43,847.92,852.70,215.483337,45.91,1.0692,172,0,15.499,2.13380,4.21,53295,13.000000,25.200001,27.400000,13.000000,25.200001,27.400000,6171006.000000,1935114.625000,293065.968750,23313.033203,3087.333252,1783.633301
62:57:35,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,1.997,7546.97,4.22,3.93,5.47,847.97,852.48,216.816666,45.93,1.0689,172,0,15.501,2.13510,4.21,53300,13.133333,24.600000,26.799999,13.133333,24.600000,26.799999,6172703.500000,1935651.375000,293198.281250,23329.099609,3088.866699,1784.599976
62:58:05,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,1.998,7547.97,4.23,4.00,5.50,847.95,852.50,215.866669,45.92,1.0689,172,0,15.501,2.13458,4.21,53304,14.333333,27.799999,28.400000,14.333333,27.799999,28.400000,6174516.500000,1936220.250000,293332.843750,23351.199219,3089.733398,1784.599976
62:58:35,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,2.000,7548.96,4.24,4.02,5.51,847.95,852.46,214.350006,45.93,1.0688,172,0,15.501,2.13718,4.21,53308,14.700000,27.666666,28.733334,14.700000,27.666666,28.733334,6176351.000000,1936806.125000,293462.062500,23373.400391,3090.833252,1784.833374
62:59:05,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,1.999,7549.96,4.26,4.07,5.49,848.00,852.40,215.883331,45.94,1.0686,172,0,15.503,2.13770,4.21,53312,13.200000,24.033333,24.299999,13.200000,24.033333,24.299999,6178064.500000,1937346.250000,293578.562500,23384.500000,3091.166748,1785.166626
62:59:35,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,1.999,7550.96,4.28,4.07,5.53,847.92,852.51,214.816666,45.89,1.0687,172,0,15.503,2.13796,4.21,53316,12.533334,20.066668,20.833334,12.533334,20.066668,20.833334,6179658.000000,1937852.625000,293678.156250,23391.632813,3091.766602,1785.666626
63:00:05,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,1.998,7551.95,4.29,4.13,5.53,847.93,852.38,216.366669,45.85,1.0685,172,0,15.503,2.13432,4.21,53320,13.333333,24.400000,28.000000,13.333333,24.400000,28.000000,6181445.500000,1938422.250000,293809.593750,23405.632813,3095.566650,1786.633301
63:00:35,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,2.000,7552.95,4.31,4.12,5.53,847.91,852.42,216.550003,45.82,1.0685,172,0,15.503,2.13848,4.21,53324,14.133333,25.333334,29.233334,14.133333,25.333334,29.233334,6183278.000000,1939008.375000,293941.687500,23420.232422,3098.199951,1788.166626
63:01:05,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,2.000,7553.95,4.33,4.19,5.58,847.98,852.38,215.483337,45.90,1.0683,172,0,15.502,2.13302,4.21,53327,13.666667,22.799999,23.233334,13.666667,22.799999,23.233334,6185035.000000,1939564.750000,294047.593750,23429.699219,3098.233398,1788.199951
63:01:35,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,2.001,7554.94,4.34,4.17,5.61,848.02,852.37,215.616669,45.94,1.0683,172,0,15.503,2.13536,4.21,53331,13.466666,23.566668,23.866667,13.466666,23.566668,23.866667,6186778.000000,1940112.125000,294177.531250,23438.666016,3098.733398,1788.699951
63:02:05,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,2.001,7555.94,4.35,4.21,5.61,847.82,852.27,216.216660,45.87,1.0681,172,0,15.505,2.14213,4.21,53334,14.000000,27.200001,29.500000,14.000000,27.200001,29.500000,6188577.500000,1940683.375000,294321.156250,23456.867188,3101.199951,1789.366699
63:02:35,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.003,7556.94,4.37,4.21,5.61,847.93,852.45,215.199997,45.82,1.0683,172,0,15.505,2.14239,4.21,53338,14.000000,25.666666,28.366667,14.000000,25.666666,28.366667,6190368.000000,1941249.375000,294463.031250,23473.666016,3104.199951,1789.733276
63:03:05,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,2.001,7557.93,4.39,4.23,5.61,848.07,852.43,214.383331,45.81,1.0682,172,0,15.505,2.13432,4.21,53341,13.533334,23.933332,25.233334,13.533334,23.933332,25.233334,6192057.000000,1941783.500000,294580.031250,23488.966797,3105.433350,1790.900024
63:03:35,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.002,7558.93,4.40,4.26,5.65,847.95,852.50,216.733337,45.78,1.0682,172,0,15.506,2.13432,4.21,53344,14.266666,24.799999,25.700001,14.266666,24.799999,25.700001,6193822.000000,1942339.750000,294695.375000,23505.099609,3106.433350,1791.099976
63:04:05,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.002,7559.93,4.42,4.27,5.66,847.98,852.42,218.199997,45.76,1.0680,172,0,15.506,2.13692,4.21,53348,13.100000,22.633333,23.566668,13.100000,22.633333,23.566668,6195494.500000,1942862.125000,294818.843750,23518.132813,3107.266602,1791.333374
63:04:35,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.002,7560.92,4.43,4.27,5.68,848.06,852.36,217.433334,45.75,1.0679,172,0,15.505,2.13692,4.21,53351,15.133333,26.133333,28.633333,15.133333,26.133333,28.633333,6197350.000000,1943445.625000,294962.343750,23529.732422,3109.199951,1792.166626
63:05:05,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.002,7561.92,4.45,4.30,5.71,848.00,852.36,216.649994,45.74,1.0678,172,0,15.505,2.13718,4.21,53354,15.433333,26.700001,30.766666,15.433333,26.700001,30.766666,6199243.000000,1944039.375000,295098.718750,23549.300781,3113.233398,1794.000000
63:05:35,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.002,7562.92,4.48,4.31,5.73,848.01,852.43,213.316666,45.72,1.0678,172,0,15.506,2.13874,4.21,53357,15.466666,23.966667,26.866667,15.466666,23.966667,26.866667,6201101.500000,1944625.125000,295230.125000,23557.400391,3115.500000,1795.966675
63:06:05,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,2.003,7563.91,4.49,4.30,5.76,847.95,852.53,217.183334,45.75,1.0679,172,0,15.505,2.13432,4.21,53360,14.266666,24.133333,25.433332,14.266666,24.133333,25.433332,6202943.500000,1945203.500000,295337.718750,23570.232422,3116.866699,1795.966675
63:06:35,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.005,7564.91,4.51,4.32,5.73,848.06,852.51,215.399994,45.72,1.0678,172,0,15.506,2.14265,4.21,53363,13.400000,26.733334,27.433332,13.400000,26.733334,27.433332,6204720.000000,1945764.125000,295464.156250,23590.433594,3118.066650,1795.966675
63:07:05,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.004,7565.91,4.54,4.28,5.75,848.02,852.73,216.750000,45.74,1.0679,172,0,15.502,2.13770,4.12,53351,14.500000,25.466667,27.700001,14.500000,25.466667,27.700001,6206554.500000,1946343.125000,295590.375000,23607.900391,3120.366699,1797.500000
63:07:35,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,2.004,7566.91,4.55,4.13,5.78,848.05,852.81,217.833328,45.74,1.0680,172,0,15.500,2.13614,4.11,53334,14.366667,24.833334,25.700001,14.366667,24.833334,25.700001,6208364.500000,1946920.125000,295716.062500,23619.732422,3121.399902,1797.699951
63:08:05,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,2.003,7567.90,4.55,4.00,5.80,848.07,853.01,217.399994,45.83,1.0682,172,0,15.498,2.13614,4.11,53318,14.166667,22.833334,23.233334,14.166667,22.833334,23.233334,6210071.000000,1947464.750000,295830.468750,23627.966797,3121.966553,1798.199951
63:08:35,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,2.002,7568.90,4.58,3.83,5.80,848.14,853.33,216.550003,45.79,1.0685,172,0,15.496,2.14056,4.11,53302,14.666667,26.066668,26.366667,14.666667,26.066668,26.366667,6211919.000000,1948049.250000,295955.843750,23642.433594,3122.366699,1798.599976
63:09:05,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,2.001,7569.90,4.57,3.78,5.82,848.14,853.56,214.833328,45.85,1.0689,172,0,15.495,2.13796,4.10,53286,14.433333,26.333334,27.866667,14.433333,26.333334,27.866667,6213785.500000,1948640.000000,296088.406250,23659.732422,3123.366699,1799.599976
63:09:35,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,2.002,7570.89,4.57,3.68,5.80,848.19,853.66,216.133331,45.80,1.0690,172,0,15.495,2.13822,4.10,53270,15.166667,26.566668,27.266666,15.166667,26.566668,27.266666,6215742.000000,1949258.125000,296232.531250,23673.333984,3124.100098,1800.333374
63:10:05,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,2.002,7571.89,4.57,3.62,5.84,848.14,853.81,215.966660,45.88,1.0692,172,0,15.491,2.14135,4.09,53253,13.333333,23.000000,23.766666,13.333333,23.000000,23.766666,6217448.000000,1949797.125000,296348.812500,23685.367188,3124.633301,1800.866699
63:10:35,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,2.000,7572.89,4.57,3.64,5.84,848.17,853.66,216.933334,45.95,1.0690,172,0,15.496,2.13926,4.21,53253,13.233334,23.133333,25.133333,13.233334,23.133333,25.133333,6219160.000000,1950347.750000,296470.906250,23692.833984,3125.800049,1802.033325
63:11:05,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,2.001,7573.88,4.58,3.81,5.80,848.14,853.53,215.433334,46.09,1.0688,172,0,15.500,2.14291,4.21,53260,13.666667,21.700001,24.400000,13.666667,21.700001,24.400000,6220846.500000,1950883.750000,296570.687500,23701.632813,3128.366699,1804.599976
63:11:35,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,2.002,7574.88,4.60,3.96,5.84,848.26,853.20,217.333328,45.99,1.0683,172,0,15.501,2.13770,4.21,53266,13.833333,23.166666,24.500000,13.833333,23.166666,24.500000,6222645.000000,1951445.500000,296686.437500,23710.000000,3129.266602,1805.500000
63:12:05,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,2.003,7575.88,4.63,4.09,5.84,848.15,853.35,215.000000,45.88,1.0683,172,0,15.502,2.13822,4.21,53272,15.233334,24.566668,25.633333,15.233334,24.566668,25.633333,6224511.500000,1952038.625000,296815.281250,23720.767578,3130.133301,1806.366699
63:12:35,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,2.005,7576.87,4.65,4.18,5.87,848.12,853.07,216.716660,45.90,1.0679,172,0,15.503,2.13588,4.21,53277,14.800000,24.000000,24.033333,14.800000,24.000000,24.033333,6226336.000000,1952620.500000,296943.406250,23727.267578,3130.199951,1806.433350
63:13:05,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.004,7577.87,4.67,4.23,5.95,848.24,853.12,216.949997,45.78,1.0679,172,0,15.503,2.14109,4.21,53282,15.166667,28.833334,33.033333,15.166667,28.833334,33.033333,6228314.000000,1953247.875000,297111.875000,23743.400391,3133.766602,1809.033325
63:13:35,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.006,7578.87,4.69,4.31,5.93,848.26,853.01,217.250000,45.58,1.0677,172,0,15.506,2.14239,4.21,53287,14.866667,30.033333,32.799999,14.866667,30.033333,32.799999,6230300.500000,1953876.625000,297277.625000,23764.933594,3137.199951,1810.233276
63:14:05,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.006,7579.87,4.71,4.36,5.95,848.23,853.01,217.733337,45.43,1.0676,172,0,15.506,2.14812,4.21,53292,14.066667,26.299999,28.266666,14.066667,26.299999,28.266666,6232109.000000,1954451.375000,297424.156250,23780.367188,3138.833252,1811.866699
63:14:35,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,2.007,7580.87,4.72,4.42,5.95,848.20,852.88,218.016663,45.33,1.0674,172,0,15.507,2.13822,4.21,53296,14.166667,28.033333,29.000000,14.166667,28.033333,29.000000,6233991.000000,1955037.750000,297583.125000,23794.867188,3139.899902,1812.900024
63:15:05,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.007,7581.88,4.75,4.46,6.00,848.27,852.96,214.883331,45.26,1.0674,172,0,15.508,2.14630,4.21,53301,13.066667,25.066668,25.900000,13.066667,25.066668,25.900000,6235668.500000,1955567.250000,297739.281250,23805.666016,3140.800049,1812.900024
63:15:35,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.007,7582.88,4.77,4.50,6.00,848.19,852.90,218.833328,45.23,1.0673,172,0,15.508,2.14630,4.21,53305,13.466666,23.766666,26.500000,13.466666,23.766666,26.500000,6237369.500000,1956105.750000,297869.968750,23819.099609,3143.399902,1815.000000
63:16:05,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.008,7583.89,4.78,4.53,6.03,848.34,852.90,217.966660,45.35,1.0672,172,0,15.510,2.14030,4.21,53309,13.633333,23.700001,27.466667,13.633333,23.700001,27.466667,6239131.500000,1956656.000000,298009.593750,23831.699219,3146.733398,1818.333374
63:16:35,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.006,7584.89,4.79,4.57,6.04,848.29,852.91,218.733337,45.28,1.0672,172,0,15.509,2.13822,4.21,53313,15.666667,27.100000,29.966667,15.666667,27.100000,29.966667,6241022.500000,1957252.750000,298160.562500,23849.833984,3149.466553,1819.699951
63:17:05,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,2.006,7585.89,4.80,4.62,6.05,848.33,852.83,220.050003,45.24,1.0670,172,0,15.508,2.13380,4.21,53317,15.500000,24.666666,26.266666,15.500000,24.666666,26.266666,6242879.500000,1957839.625000,298282.812500,23862.033203,3150.933350,1820.633301
63:17:35,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.007,7586.90,4.81,4.62,6.07,848.30,852.84,218.083328,45.24,1.0670,172,0,15.510,2.14030,4.21,53321,15.033334,26.166666,27.433332,15.033334,26.166666,27.433332,6244743.500000,1958435.750000,298414.218750,23874.599609,3152.233398,1821.033325
63:18:05,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.008,7587.91,4.81,4.63,6.07,848.38,852.90,219.183334,45.21,1.0671,172,0,15.510,2.13770,4.21,53324,15.266666,23.366667,24.766666,15.266666,23.366667,24.766666,6246582.500000,1959010.375000,298547.406250,23880.933594,3153.633301,1821.800049
63:18:35,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,2.008,7588.91,4.83,4.64,6.07,848.30,852.86,217.566666,45.24,1.0670,172,0,15.511,2.14317,4.21,53328,15.266666,27.633333,29.666666,15.266666,27.633333,29.666666,6248503.000000,1959619.625000,298708.968750,23896.466797,3155.366699,1822.433350
63:19:05,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,2.007,7589.92,4.83,4.66,6.07,848.38,852.94,217.683334,45.30,1.0671,172,0,15.510,2.14317,4.21,53332,13.333333,23.700001,24.866667,13.333333,23.700001,24.866667,6250252.500000,1960169.125000,298832.218750,23908.433594,3156.366699,1823.066650
63:19:35,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,2.007,7590.92,4.84,4.69,6.09,848.35,852.76,217.383331,45.34,1.0668,172,0,15.509,2.14395,4.21,53335,14.000000,21.666666,22.433332,14.000000,21.666666,22.433332,6251960.000000,1960708.125000,298939.812500,23916.867188,3157.366699,1823.066650
63:20:05,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,2.008,7591.93,4.84,4.68,6.07,848.40,852.86,218.466660,45.33,1.0669,172,0,15.511,2.14343,4.21,53339,13.000000,22.366667,25.066668,13.000000,22.366667,25.066668,6253681.500000,1961250.625000,299066.000000,23926.267578,3160.000000,1824.366699
63:20:35,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,2.008,7592.93,4.84,4.72,6.09,848.42,852.74,216.833328,45.36,1.0668,172,0,15.510,2.14395,4.21,53342,14.033334,24.500000,24.700001,14.033334,24.500000,24.700001,6255416.500000,1961802.875000,299190.000000,23939.066406,3160.100098,1824.466675
63:21:05,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,2.009,7593.94,4.85,4.71,6.16,848.29,852.76,219.683334,45.40,1.0668,172,0,15.511,2.14004,4.21,53345,15.333333,24.033333,24.400000,15.333333,24.033333,24.400000,6257225.500000,1962380.625000,299310.437500,23951.132813,3160.533447,1824.466675
63:21:35,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,2.009,7594.95,4.86,4.72,6.11,848.37,852.76,220.366669,45.46,1.0667,172,0,15.508,2.14682,4.21,53349,12.800000,22.133333,23.299999,12.800000,22.133333,23.299999,6258913.000000,1962899.125000,299424.218750,23959.166016,3162.199951,1824.466675
63:22:05,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,2.009,7595.96,4.87,4.74,6.13,848.26,852.89,221.233337,45.39,1.0668,172,0,15.512,2.14030,4.21,53352,12.400000,24.000000,25.466667,12.400000,24.000000,25.466667,6260526.500000,1963410.875000,299550.156250,23977.166016,3163.533447,1824.466675
63:22:35,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,2.008,7596.96,4.87,4.73,6.12,848.31,852.67,217.750000,45.46,1.0666,172,0,15.509,2.14083,4.21,53355,13.666667,21.566668,21.600000,13.666667,21.566668,21.600000,6262219.000000,1963945.500000,299652.281250,23985.599609,3163.566650,1824.466675
63:23:05,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,2.010,7597.97,4.89,4.72,6.14,848.36,852.83,218.366669,45.41,1.0667,172,0,15.510,2.14473,4.21,53358,11.933333,19.133333,19.133333,11.933333,19.133333,19.133333,6263770.000000,1964426.375000,299757.781250,23990.566406,3163.566650,1824.466675
63:23:35,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,2.010,7598.98,4.88,4.73,6.14,848.34,852.79,219.000000,45.44,1.0667,173,0,15.512,2.14604,4.21,53361,11.733334,22.500000,22.766666,11.733334,22.500000,22.766666,6265349.500000,1964929.125000,299886.531250,24002.800781,3163.899902,1824.466675
63:24:05,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,2.004,7599.98,4.89,4.71,6.16,848.36,852.75,218.566666,45.47,1.0666,173,0,15.476,2.13380,4.21,53364,12.900000,23.299999,23.799999,12.900000,23.299999,23.799999,6266990.500000,1965448.125000,300013.343750,24015.699219,3164.600098,1824.466675
63:24:35,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,2.004,7600.98,4.91,4.73,6.14,848.48,852.84,218.333328,45.58,1.0666,173,0,15.475,2.13614,4.21,53367,12.466666,22.833334,24.533333,12.466666,22.833334,24.533333,6268655.500000,1965970.500000,300140.375000,24028.232422,3166.266602,1825.633301
63:25:05,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,2.005,7601.98,4.92,4.68,6.18,848.28,852.96,214.933334,45.58,1.0667,173,0,15.472,2.13900,4.11,53352,12.700000,24.166666,26.933332,12.700000,24.166666,26.933332,6270262.000000,1966487.500000,300276.000000,24046.232422,3169.100098,1827.099976
63:25:35,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,2.004,7602.97,4.94,4.52,6.16,848.42,853.28,216.033340,45.59,1.0670,173,0,15.469,2.13796,4.11,53336,11.933333,22.100000,23.166666,11.933333,22.100000,23.166666,6271811.000000,1966980.625000,300402.218750,24060.199219,3170.100098,1827.099976
63:26:05,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,2.003,7603.97,4.94,4.38,6.20,848.42,853.38,218.333328,45.68,1.0672,173,0,15.465,2.13640,4.10,53320,12.733334,22.966667,23.966667,12.733334,22.966667,23.966667,6273454.500000,1967502.625000,300543.062500,24071.966797,3171.266602,1827.500000
63:26:35,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,2.004,7604.97,4.94,4.25,6.16,848.37,853.64,217.083328,45.75,1.0675,173,0,15.465,2.13640,4.11,53304,10.400000,20.966667,23.400000,10.400000,20.966667,23.400000,6274928.500000,1967973.500000,300657.437500,24085.800781,3173.833252,1828.833374
63:27:05,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,2.003,7605.97,4.96,4.15,6.17,848.39,853.73,217.050003,45.72,1.0675,173,0,15.464,2.14030,4.11,53288,10.000000,21.366667,23.133333,10.000000,21.366667,23.133333,6276395.500000,1968437.625000,300781.093750,24099.732422,3175.633301,1829.133301
63:27:35,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,2.002,7606.96,4.94,4.07,6.20,848.45,853.89,216.449997,45.69,1.0678,173,0,15.463,2.13770,4.10,53271,12.066667,21.966667,24.233334,12.066667,21.966667,24.233334,6277989.000000,1968945.875000,300899.906250,24115.099609,3177.800049,1830.066650
63:28:05,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,2.002,7607.96,4.94,4.00,6.16,848.42,853.99,216.050003,45.73,1.0679,173,0,15.462,2.13822,4.10,53255,12.233334,21.633333,22.533333,12.233334,21.633333,22.533333,6279611.000000,1969457.875000,301014.843750,24126.599609,3178.533447,1830.233276
63:28:35,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,2.001,7608.96,4.96,3.98,6.16,848.42,854.16,211.833328,45.70,1.0681,173,0,15.461,2.13978,4.10,53239,13.100000,23.633333,25.866667,13.100000,23.633333,25.866667,6281336.000000,1969999.250000,301128.062500,24142.300781,3180.433350,1831.266724
63:29:05,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,2.001,7609.95,4.96,4.03,6.22,848.39,853.93,216.550003,45.71,1.0678,173,0,15.465,2.13510,4.21,53245,13.733334,21.833334,23.500000,13.733334,21.833334,23.500000,6283085.500000,1970551.125000,301237.281250,24150.132813,3182.033447,1832.866699
63:29:35,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,2.002,7610.95,4.97,4.24,6.23,848.44,853.68,216.300003,45.73,1.0674,173,0,15.467,2.13744,4.21,53252,13.400000,23.733334,24.833334,13.400000,23.733334,24.833334,6284818.000000,1971095.500000,301370.031250,24160.632813,3183.033447,1833.866699
63:30:05,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,2.005,7611.95,5.00,4.40,6.22,848.43,853.52,217.649994,45.72,1.0671,173,0,15.469,2.13848,4.21,53259,13.733334,23.533333,24.400000,13.733334,23.533333,24.400000,6286603.500000,1971647.750000,301490.218750,24172.066406,3184.133301,1834.866699
63:30:35,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,2.005,7612.95,5.03,4.50,6.26,848.42,853.42,217.899994,45.76,1.0669,173,0,15.472,2.13744,4.21,53265,13.000000,22.433332,24.033333,13.000000,22.433332,24.033333,6288322.000000,1972180.500000,301619.125000,24183.066406,3185.566650,1835.533325
63:31:05,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,2.006,7613.95,5.05,4.59,6.26,848.47,853.34,217.683334,45.81,1.0667,173,0,15.474,2.14004,4.21,53270,13.133333,21.100000,22.866667,13.133333,21.100000,22.866667,6289969.500000,1972694.125000,301721.937500,24191.800781,3187.433350,1837.400024
63:31:35,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,2.006,7614.95,5.08,4.65,6.28,848.48,853.31,215.666672,45.72,1.0665,173,0,15.475,2.14604,4.21,53275,11.533334,21.866667,22.100000,11.533334,21.866667,22.100000,6291502.000000,1973176.250000,301834.906250,24204.267578,3187.766602,1837.733276
63:32:05,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,2.006,7615.95,5.10,4.74,6.32,848.48,853.26,217.916672,45.59,1.0664,173,0,15.475,2.14969,4.21,53280,11.800000,21.966667,22.833334,11.800000,21.966667,22.833334,6293087.500000,1973675.250000,301954.312500,24216.833984,3187.899902,1837.733276
63:32:35,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,2.008,7616.96,5.13,4.80,6.34,848.44,853.02,216.166672,45.67,1.0660,173,0,15.476,2.14682,4.21,53285,11.766666,21.266666,23.566668,11.766666,21.266666,23.566668,6294647.000000,1974172.250000,302073.562500,24229.400391,3189.533447,1837.733276
63:33:05,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,2.008,7617.96,5.16,4.83,6.39,848.41,853.17,219.100006,45.43,1.0660,173,0,15.476,2.13978,4.21,53290,12.333333,20.200001,22.433332,12.333333,20.200001,22.433332,6296156.500000,1974658.000000,302196.312500,24239.433594,3191.600098,1838.466675
63:33:35,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,2.008,7618.97,5.17,4.85,6.37,848.43,853.12,218.500000,45.67,1.0659,173,0,15.477,2.14056,4.21,53294,10.133333,17.299999,22.333334,10.133333,17.299999,22.333334,6297535.500000,1975097.500000,302300.968750,24249.732422,3197.666748,1840.466675
63:34:05,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,2.009,7619.98,5.21,4.89,6.41,848.42,853.11,219.066666,45.46,1.0658,173,0,15.477,2.13900,4.21,53299,12.800000,22.900000,25.600000,12.800000,22.900000,25.600000,6299190.500000,1975621.500000,302426.343750,24261.800781,3200.233398,1842.533325
63:34:35,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,2.010,7620.99,5.23,4.91,6.45,848.44,853.14,218.566666,45.49,1.0657,173,0,15.478,2.13848,4.21,53303,12.266666,19.833334,21.000000,12.266666,19.833334,21.000000,6300683.000000,1976088.750000,302535.187500,24271.267578,3200.966553,1843.266724
63:35:05,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,2.011,7622.00,5.26,5.00,6.45,848.46,853.16,216.933334,45.56,1.0656,174,0,15.478,2.14135,4.21,53307,13.533334,21.433332,22.700001,13.533334,21.433332,22.700001,6302379.500000,1976624.500000,302647.187500,24279.732422,3202.033447,1844.333374
63:35:35,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,2.005,7623.00,5.28,4.96,6.51,848.47,853.11,218.133331,45.49,1.0655,174,0,15.442,2.14317,4.21,53311,12.233334,20.433332,21.566668,12.233334,20.433332,21.566668,6303885.500000,1977105.875000,302756.156250,24289.199219,3203.300049,1844.666626
63:36:05,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,2.005,7624.00,5.29,5.02,6.53,848.45,853.03,217.133331,45.48,1.0653,174,0,15.441,2.14291,4.21,53315,12.400000,21.266666,22.566668,12.400000,21.266666,22.566668,6305530.000000,1977620.750000,302870.593750,24297.966797,3204.666748,1845.233276
63:36:35,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,2.005,7625.00,5.31,5.03,6.51,848.49,853.05,217.466660,45.44,1.0653,174,0,15.442,2.13874,4.21,53319,12.866667,24.266666,25.466667,12.866667,24.266666,25.466667,6307203.000000,1978148.625000,303013.156250,24313.900391,3205.433350,1846.000000
63:37:05,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,2.006,7626.00,5.32,5.05,6.53,848.49,853.10,218.416672,45.30,1.0653,174,0,15.441,2.13406,4.21,53323,12.600000,24.066668,25.000000,12.600000,24.066668,25.000000,6308823.000000,1978660.875000,303131.000000,24334.000000,3206.333252,1846.900024
63:37:35,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.006,7627.00,5.35,5.08,6.52,848.38,853.04,219.100006,45.29,1.0651,174,0,15.442,2.13952,4.21,53327,12.466666,22.900000,24.366667,12.466666,22.900000,24.366667,6310442.500000,1979174.625000,303274.937500,24343.033203,3207.833252,1847.300049
63:38:05,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.006,7628.00,5.35,5.09,6.55,848.51,853.09,216.033340,45.15,1.0652,174,0,15.442,2.13874,4.21,53331,12.366667,23.500000,23.833334,12.366667,23.500000,23.833334,6312078.000000,1979689.250000,303423.500000,24352.966797,3208.033447,1847.300049
63:38:35,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,2.008,7629.01,5.37,5.08,6.59,848.42,853.12,218.250000,45.13,1.0652,174,0,15.442,2.13718,4.21,53334,11.800000,22.966667,23.266666,11.800000,22.966667,23.266666,6313618.000000,1980177.875000,303549.968750,24366.966797,3208.533447,1847.300049
63:39:05,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.007,7630.01,5.37,5.15,6.59,848.53,853.07,214.916672,45.10,1.0651,174,0,15.443,2.14447,4.21,53338,12.633333,23.466667,25.033333,12.633333,23.466667,25.033333,6315292.500000,1980709.125000,303667.781250,24380.566406,3210.333252,1848.533325
63:39:35,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,2.007,7631.01,5.39,5.15,6.59,848.45,853.09,218.899994,45.06,1.0650,174,0,15.444,2.13666,4.21,53341,12.766666,24.466667,28.666666,12.766666,24.466667,28.666666,6317007.500000,1981254.750000,303798.531250,24398.833984,3214.899902,1850.733276
63:40:05,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,2.008,7632.02,5.41,5.14,6.63,848.57,853.09,216.600006,45.04,1.0650,174,0,15.444,2.14343,4.21,53345,12.766666,25.066668,27.333334,12.766666,25.066668,27.333334,6318752.500000,1981807.875000,303931.812500,24417.966797,3217.266602,1851.666626
63:40:35,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,2.007,7633.02,5.41,5.15,6.64,848.51,853.09,218.133331,45.08,1.0650,174,0,15.443,2.13848,4.21,53348,12.600000,24.299999,27.333334,12.600000,24.299999,27.333334,6320405.500000,1982328.000000,304068.375000,24437.732422,3220.133301,1852.333374
63:41:05,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,2.007,7634.02,5.42,5.18,6.65,848.49,853.11,216.000000,45.00,1.0650,174,0,15.443,2.13952,4.21,53351,12.866667,20.700001,22.133333,12.866667,20.700001,22.133333,6322016.500000,1982834.000000,304175.593750,24447.333984,3222.066650,1852.533325
63:41:35,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.007,7635.03,5.43,5.21,6.66,848.46,853.06,218.433334,45.06,1.0648,174,0,15.444,2.13744,4.21,53355,13.100000,21.600000,22.533333,13.100000,21.600000,22.533333,6323664.000000,1983356.125000,304298.812500,24455.933594,3223.433350,1852.599976
63:42:05,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.007,7636.03,5.44,5.17,6.66,848.58,853.08,216.116669,45.11,1.0648,174,0,15.444,2.14421,4.21,53358,13.866667,23.166666,24.799999,13.866667,23.166666,24.799999,6325434.500000,1983921.625000,304418.562500,24465.800781,3224.966553,1853.400024
63:42:35,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.008,7637.04,5.44,5.20,6.66,848.53,853.13,219.483337,45.03,1.0649,174,0,15.444,2.13614,4.21,53361,12.900000,24.766666,28.833334,12.900000,24.766666,28.833334,6327137.500000,1984460.000000,304551.187500,24486.300781,3229.233398,1855.466675
63:43:05,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.008,7638.04,5.45,5.23,6.68,848.61,853.13,218.833328,45.03,1.0649,174,0,15.444,2.13458,4.21,53364,13.766666,22.466667,24.933332,13.766666,22.466667,24.933332,6328864.500000,1985001.500000,304665.375000,24499.933594,3231.166748,1856.900024
63:43:35,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.007,7639.04,5.46,5.24,6.70,848.58,853.15,216.633331,45.08,1.0648,174,0,15.443,2.13536,4.21,53367,12.100000,20.133333,20.766666,12.100000,20.133333,20.766666,6330464.500000,1985497.875000,304772.156250,24507.699219,3231.600098,1857.333374
63:44:05,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,2.007,7640.05,5.47,5.22,6.67,848.63,853.18,217.833328,45.17,1.0648,174,0,15.445,2.14213,4.21,53370,11.966666,21.066668,21.966667,11.966666,21.066668,21.966667,6331982.000000,1985976.375000,304892.812500,24521.767578,3232.366699,1858.099976
63:44:35,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,2.009,7641.05,5.47,5.17,6.69,848.55,853.10,219.899994,45.13,1.0647,174,0,15.443,2.13822,4.12,53357,13.166667,24.299999,25.200001,13.166667,24.299999,25.200001,6333710.500000,1986514.625000,305019.812500,24536.966797,3233.333252,1859.066650
63:45:05,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.007,7642.06,5.47,5.04,6.70,848.58,853.46,219.166672,45.21,1.0652,174,0,15.438,2.13588,4.12,53341,12.566667,23.733334,24.500000,12.566667,23.733334,24.500000,6335313.000000,1987035.125000,305147.500000,24550.166016,3234.666748,1859.633301
63:45:35,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,2.007,7643.06,5.46,4.89,6.68,848.60,853.71,216.850006,45.27,1.0655,174,0,15.437,2.13640,4.11,53325,12.533334,23.400000,24.166666,12.533334,23.400000,24.166666,6336900.500000,1987545.625000,305269.937500,24565.232422,3235.500000,1860.366699
63:46:05,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,2.005,7644.06,5.46,4.75,6.70,848.68,853.96,219.550003,45.40,1.0658,174,0,15.432,2.13536,4.11,53308,12.300000,20.466667,21.600000,12.300000,20.466667,21.600000,6338430.500000,1988030.625000,305383.375000,24575.132813,3236.600098,1860.766724
63:46:35,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,2.005,7645.06,5.46,4.66,6.72,848.60,854.06,217.366669,45.41,1.0660,174,0,15.433,2.13900,4.11,53292,12.733334,22.299999,23.533333,12.733334,22.299999,23.533333,6340076.500000,1988549.500000,305497.000000,24587.632813,3237.733398,1861.699951
63:47:05,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,2.004,7646.05,5.45,4.57,6.68,848.63,854.14,219.266663,45.47,1.0661,174,0,15.432,2.13926,4.11,53276,13.066667,21.233334,22.400000,13.066667,21.233334,22.400000,6341722.500000,1989069.375000,305611.437500,24595.900391,3238.300049,1862.266724
63:47:35,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,2.003,7647.05,5.45,4.50,6.70,848.58,854.14,219.183334,45.53,1.0661,174,0,15.430,2.13484,4.10,53260,12.566667,21.100000,21.166666,12.566667,21.100000,21.166666,6343271.500000,1989567.500000,305731.500000,24602.099609,3238.300049,1862.266724
63:48:05,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,2.004,7648.05,5.43,4.42,6.65,848.61,854.32,218.800003,45.54,1.0664,174,0,15.430,2.13952,4.10,53243,13.433333,23.400000,24.900000,13.433333,23.400000,24.900000,6345026.000000,1990126.750000,305839.156250,24615.833984,3239.166748,1863.133301
63:48:35,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,2.003,7649.05,5.43,4.36,6.64,848.71,854.37,215.116669,45.59,1.0665,174,0,15.429,2.13536,4.10,53227,13.033334,23.500000,25.033333,13.033334,23.500000,25.033333,6346788.500000,1990680.000000,305959.875000,24629.466797,3240.399902,1864.366699
63:49:05,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.003,7650.04,5.42,4.43,6.70,848.67,854.27,214.266663,45.62,1.0664,174,0,15.433,2.13536,4.21,53227,13.466666,23.900000,26.299999,13.466666,23.900000,26.299999,6348488.500000,1991223.125000,306090.500000,24646.566406,3242.199951,1865.866699
63:49:35,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,2.003,7651.04,5.41,4.62,6.64,848.57,854.00,218.783340,45.62,1.0661,174,0,15.435,2.13250,4.21,53235,11.833333,23.633333,26.466667,11.833333,23.633333,26.466667,6350050.500000,1991719.125000,306223.656250,24665.367188,3244.766602,1867.866699
63:50:05,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,2.004,7652.04,5.41,4.78,6.64,848.59,853.72,218.616669,45.65,1.0657,174,0,15.439,2.13562,4.21,53242,14.600000,27.666666,29.500000,14.600000,27.666666,29.500000,6351910.500000,1992316.125000,306379.625000,24684.066406,3247.166748,1868.099976
63:50:35,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,2.003,7653.04,5.42,4.91,6.66,848.51,853.56,219.883331,45.65,1.0655,174,0,15.441,2.13406,4.21,53248,16.000000,26.299999,27.733334,16.000000,26.299999,27.733334,6353813.000000,1992928.000000,306526.375000,24697.800781,3248.300049,1868.366699
63:51:05,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,2.006,7654.04,5.44,5.04,6.64,848.63,853.43,217.733337,45.65,1.0652,174,0,15.441,2.13588,4.21,53254,12.866667,23.500000,27.033333,12.866667,23.500000,27.033333,6355491.500000,1993466.500000,306659.187500,24714.666016,3251.933350,1869.866699
63:51:35,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,2.006,7655.04,5.43,5.08,6.70,848.56,853.31,216.733337,45.63,1.0651,174,0,15.441,2.14056,4.21,53260,12.000000,24.200001,26.566668,12.000000,24.200001,26.566668,6357074.000000,1993968.500000,306790.718750,24735.367188,3254.699951,1871.166626
63:52:05,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,2.006,7656.04,5.45,5.13,6.67,848.61,853.18,218.350006,45.69,1.0649,174,0,15.443,2.13069,4.21,53265,12.400000,24.966667,26.233334,12.400000,24.966667,26.233334,6358689.500000,1994481.500000,306919.031250,24756.132813,3255.733398,1872.033325
63:52:35,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,2.006,7657.04,5.45,5.17,6.70,848.55,853.23,219.766663,45.71,1.0650,174,0,15.443,2.13302,4.21,53270,11.766666,22.966667,25.799999,11.766666,22.966667,25.799999,6360279.500000,1994988.000000,307053.968750,24769.166016,3258.833252,1873.599976
63:53:05,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,2.006,7658.04,5.45,5.21,6.68,848.43,853.16,220.183334,45.69,1.0649,174,0,15.445,2.13978,4.21,53275,11.966666,20.666666,22.566668,11.966666,20.666666,22.566668,6361910.500000,1995502.250000,307154.031250,24779.066406,3260.399902,1874.966675
63:53:35,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,2.006,7659.04,5.46,5.25,6.70,848.60,853.10,219.199997,45.65,1.0648,174,0,15.444,2.13199,4.21,53280,13.333333,24.433332,25.600000,13.333333,24.433332,25.600000,6363689.500000,1996072.500000,307279.062500,24793.900391,3261.100098,1875.666626
63:54:05,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,2.007,7660.05,5.46,5.29,6.70,848.65,853.15,220.883331,45.66,1.0648,174,0,15.444,2.13302,4.21,53285,12.066667,25.066668,26.066668,12.066667,25.066668,26.066668,6365374.500000,1996602.125000,307424.531250,24809.767578,3262.300049,1876.300049
63:54:35,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,2.006,7661.05,5.46,5.29,6.70,848.58,853.00,216.816666,45.66,1.0646,174,0,15.445,2.13354,4.21,53290,13.233334,26.233334,28.166666,13.233334,26.233334,28.166666,6367125.500000,1997154.750000,307574.437500,24829.267578,3264.266602,1876.900024
63:55:05,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,2.007,7662.05,5.46,5.33,6.72,848.60,853.05,218.600006,45.70,1.0647,174,0,15.446,2.13536,4.21,53294,11.800000,24.266666,26.433332,11.800000,24.266666,26.433332,6368742.000000,1997669.625000,307711.000000,24847.232422,3266.300049,1878.533325
63:55:35,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,2.006,7663.05,5.46,5.34,6.70,848.60,853.05,218.566666,45.67,1.0647,174,0,15.445,2.13822,4.21,53298,12.233334,25.966667,28.033333,12.233334,25.966667,28.033333,6370459.500000,1998214.250000,307853.625000,24862.966797,3268.633301,1879.966675
63:56:05,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,2.007,7664.06,5.47,5.36,6.70,848.63,853.05,214.883331,45.76,1.0646,174,0,15.445,2.13874,4.21,53303,13.400000,22.266666,23.933332,13.400000,22.266666,23.933332,6372159.000000,1998753.875000,307968.500000,24873.900391,3270.800049,1881.433350
63:56:35,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,2.008,7665.06,5.46,5.38,6.67,848.68,853.00,218.500000,45.81,1.0646,174,0,15.446,2.13900,4.21,53307,12.800000,22.633333,23.166666,12.800000,22.633333,23.166666,6373814.500000,1999277.750000,308090.562500,24882.466797,3270.800049,1881.433350
63:57:05,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,2.008,7666.07,5.47,5.39,6.70,848.68,853.05,220.283340,45.88,1.0646,174,0,15.444,2.13562,4.21,53311,12.833333,22.133333,23.000000,12.833333,22.133333,23.000000,6375504.000000,1999800.250000,308213.406250,24892.533203,3271.133301,1881.433350
63:57:35,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,2.006,7667.07,5.47,5.36,6.70,848.73,853.20,219.966660,45.89,1.0648,174,0,15.445,2.13978,4.21,53315,13.066667,22.966667,23.633333,13.066667,22.966667,23.633333,6377187.000000,2000319.250000,308333.812500,24908.000000,3271.800049,1881.466675
63:58:05,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,2.007,7668.08,5.48,5.36,6.70,848.68,853.15,220.233337,46.26,1.0647,174,0,15.445,2.14109,4.21,53319,13.166667,25.000000,27.566668,13.166667,25.000000,27.566668,6378898.000000,2000864.500000,308480.875000,24924.767578,3274.366699,1882.800049
63:58:35,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,2.007,7669.08,5.47,5.37,6.72,848.71,853.10,219.800003,45.91,1.0647,174,0,15.445,2.13302,4.21,53323,12.733334,24.700001,26.566668,12.733334,24.700001,26.566668,6380605.000000,2001407.500000,308612.531250,24940.867188,3276.066650,1884.099976
63:59:05,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,2.008,7670.09,5.48,5.36,6.72,848.68,853.08,218.266663,45.91,1.0646,174,0,15.446,2.13640,4.21,53327,12.733334,24.833334,25.000000,12.733334,24.833334,25.000000,6382249.000000,2001931.375000,308748.406250,24959.000000,3276.566650,1884.099976
63:59:35,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,2.007,7671.09,5.49,5.38,6.72,848.70,853.18,219.716660,45.89,1.0647,174,0,15.447,2.13562,4.21,53330,12.400000,21.166666,24.133333,12.400000,21.166666,24.133333,6383793.000000,2002420.625000,308853.968750,24974.699219,3279.333252,1885.599976
64:00:05,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,2.006,7672.09,5.49,5.38,6.74,848.83,853.08,218.300003,45.86,1.0646,174,0,15.447,2.14213,4.21,53334,12.066667,21.433332,27.466667,12.066667,21.433332,27.466667,6385371.000000,2002919.750000,308981.687500,24989.599609,3285.333252,1891.599976
64:00:35,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,2.007,7673.09,5.50,5.36,6.74,848.88,853.20,219.483337,46.07,1.0647,174,0,15.446,2.13848,4.21,53338,12.133333,20.633333,21.000000,12.133333,20.633333,21.000000,6386925.500000,2003407.375000,309090.500000,24997.500000,3285.633301,1891.900024
64:01:05,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,2.007,7674.10,5.51,5.31,6.74,848.72,853.25,218.233337,45.97,1.0647,174,0,15.445,2.13302,4.21,53341,13.000000,24.700001,26.366667,13.000000,24.700001,26.366667,6388660.500000,2003959.875000,309216.156250,25013.066406,3287.166748,1893.433350
64:01:35,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,2.007,7675.10,5.51,5.33,6.70,848.70,853.15,220.616669,46.02,1.0646,174,0,15.447,2.13796,4.21,53345,12.733334,24.266666,27.466667,12.733334,24.266666,27.466667,6390327.000000,2004486.750000,309342.000000,25031.966797,3290.533447,1896.166626
64:02:05,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,2.008,7676.10,5.52,5.34,6.74,848.81,853.27,217.750000,45.99,1.0647,174,0,15.446,2.14317,4.21,53348,12.100000,24.133333,26.166666,12.100000,24.133333,26.166666,6392018.000000,2005014.375000,309479.781250,25045.966797,3292.433350,1897.266724
64:02:35,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,2.008,7677.11,5.51,5.33,6.78,848.72,853.25,219.033340,45.96,1.0647,174,0,15.445,2.13978,4.21,53351,10.733334,21.566668,23.000000,10.733334,21.566668,23.000000,6393515.500000,2005481.250000,309600.593750,25060.933594,3293.866699,1898.699951
64:03:05,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,2.008,7678.12,5.52,5.34,6.75,848.84,853.32,219.616669,45.93,1.0648,174,0,15.446,2.13796,4.21,53355,12.233334,20.900000,26.433332,12.233334,20.900000,26.433332,6395172.500000,2006001.125000,309711.812500,25077.232422,3299.833252,1901.199951
64:03:35,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,2.008,7679.12,5.52,5.32,6.75,848.76,853.32,219.750000,45.95,1.0648,174,0,15.445,2.13796,4.21,53358,12.500000,21.666666,23.866667,12.500000,21.666666,23.866667,6396843.000000,2006527.750000,309816.406250,25094.033203,3301.766602,1902.633301
64:04:05,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,2.009,7680.13,5.52,5.31,6.74,848.71,853.35,219.000000,45.96,1.0648,174,0,15.446,2.13510,4.21,53361,12.233334,22.833334,23.366667,12.233334,22.833334,23.366667,6398502.500000,2007044.250000,309945.375000,25104.099609,3302.333252,1902.766724
64:04:35,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,2.007,7681.13,5.52,5.29,6.78,848.89,853.30,219.600006,45.96,1.0648,174,0,15.446,2.13510,4.21,53364,12.166667,23.066668,25.799999,12.166667,23.066668,25.799999,6400093.500000,2007551.875000,310071.500000,25123.533203,3304.733398,1905.133301
64:05:05,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,2.008,7682.14,5.53,5.31,6.74,848.94,853.47,216.466660,45.96,1.0649,174,0,15.445,2.13770,4.21,53367,13.033334,24.733334,27.299999,13.033334,24.733334,27.299999,6401762.000000,2008083.750000,310203.000000,25143.267578,3307.566650,1906.233276
64:05:35,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,2.009,7683.15,5.53,5.32,6.74,848.84,853.34,219.066666,45.94,1.0648,174,0,15.445,2.13978,4.21,53370,11.900000,20.799999,21.433332,11.900000,20.799999,21.433332,6403330.000000,2008578.375000,310314.625000,25151.666016,3307.933350,1906.566650
64:06:05,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,2.009,7684.16,5.55,5.30,6.78,848.83,853.52,216.283340,45.90,1.0649,174,0,15.442,2.14135,4.21,53373,10.233334,21.733334,23.466667,10.233334,21.733334,23.466667,6404797.500000,2009046.125000,310439.468750,25167.000000,3309.800049,1906.733276
64:06:35,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,2.009,7685.17,5.54,5.17,6.78,848.89,853.75,218.783340,45.94,1.0652,174,0,15.439,2.13978,4.12,53356,11.133333,23.166666,25.200001,11.133333,23.166666,25.200001,6406407.000000,2009554.000000,310571.281250,25180.900391,3312.233398,1907.433350
64:07:05,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,2.009,7686.17,5.55,5.03,6.76,848.88,853.92,217.016663,45.97,1.0654,174,0,15.439,2.14004,4.12,53340,11.133333,21.366667,21.866667,11.133333,21.366667,21.866667,6407911.500000,2010035.125000,310695.125000,25191.232422,3312.233398,1907.433350
64:07:35,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,2.008,7687.17,5.55,4.88,6.74,848.93,854.18,218.166672,45.98,1.0657,174,0,15.437,2.13822,4.11,53324,10.466666,20.766666,22.333334,10.466666,20.766666,22.333334,6409443.000000,2010518.375000,310815.718750,25200.000000,3313.399902,1908.500000
64:08:05,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,2.006,7688.17,5.55,4.76,6.79,848.99,854.38,218.783340,46.12,1.0660,174,0,15.435,2.13822,4.10,53307,11.766666,22.366667,23.866667,11.766666,22.366667,23.866667,6411035.500000,2011030.625000,310947.312500,25212.599609,3314.866699,1908.933350
64:08:35,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,2.006,7689.18,5.54,4.66,6.78,848.94,854.38,217.533340,46.15,1.0660,174,0,15.433,2.14551,4.11,53291,12.233334,22.933332,24.166666,12.233334,22.933332,24.166666,6412660.500000,2011541.625000,311076.812500,25227.000000,3315.899902,1909.133301
64:09:05,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,2.005,7690.18,5.53,4.55,6.78,848.94,854.53,218.633331,46.20,1.0662,174,0,15.433,2.13640,4.11,53275,12.300000,21.366667,22.600000,12.300000,21.366667,22.600000,6414227.000000,2012034.875000,311192.593750,25240.966797,3317.066650,1909.800049
64:09:35,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,2.005,7691.18,5.53,4.51,6.71,848.89,854.73,216.866669,46.23,1.0665,174,0,15.431,2.13874,4.10,53258,12.833333,20.433332,21.400000,12.833333,20.433332,21.400000,6415825.000000,2012539.250000,311306.125000,25250.566406,3318.300049,1909.800049
64:10:05,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,2.004,7692.17,5.51,4.43,6.76,848.90,854.82,219.500000,46.33,1.0667,174,0,15.430,2.13588,4.10,53242,11.966666,20.933332,22.866667,11.966666,20.933332,22.866667,6417391.500000,2013024.500000,311421.781250,25264.099609,3319.833252,1911.333374
64:10:35,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,2.005,7693.17,5.51,4.37,6.78,848.95,854.87,218.183334,46.34,1.0667,174,0,15.430,2.13614,4.10,53226,9.633333,21.066668,22.466667,9.633333,21.066668,22.466667,6418794.000000,2013463.875000,311538.906250,25279.066406,3321.366699,1912.866699
64:11:05,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,2.004,7694.17,5.51,4.38,6.74,849.00,854.82,217.550003,46.44,1.0667,174,0,15.433,2.13328,4.21,53223,12.900000,24.233334,24.666666,12.900000,24.233334,24.666666,6420497.500000,2013992.500000,311672.312500,25295.400391,3321.766602,1913.266724
64:11:35,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,2.004,7695.17,5.51,4.58,6.72,848.90,854.52,217.466660,46.47,1.0663,174,0,15.437,2.13380,4.21,53231,14.966666,24.966667,25.533333,14.966666,24.966667,25.533333,6422373.000000,2014582.375000,311801.218750,25305.933594,3321.766602,1913.266724
64:12:05,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,2.006,7696.17,5.52,4.76,6.74,849.05,854.23,220.216660,46.47,1.0659,174,0,15.439,2.14056,4.21,53238,10.766666,18.266666,18.933332,10.766666,18.266666,18.933332,6423815.000000,2015044.000000,311902.718750,25313.267578,3322.266602,1913.766724
64:12:35,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,2.006,7697.17,5.54,4.87,6.79,849.07,854.15,221.250000,46.38,1.0657,174,0,15.440,2.13796,4.21,53245,11.233334,20.700001,23.766666,11.233334,20.700001,23.766666,6425337.000000,2015531.750000,312024.312500,25325.466797,3324.866699,1916.366699
64:13:05,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,2.008,7698.17,5.56,4.98,6.80,848.88,854.05,219.483337,46.36,1.0655,174,0,15.442,2.14317,4.21,53251,12.100000,21.833334,22.500000,12.100000,21.833334,22.500000,6426980.500000,2016048.250000,312136.343750,25338.000000,3325.566650,1916.766724
64:13:35,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,2.007,7699.18,5.57,5.07,6.76,848.88,853.82,219.716660,46.38,1.0652,174,0,15.443,2.13562,4.21,53257,13.066667,20.466667,21.366667,13.066667,20.466667,21.366667,6428671.000000,2016579.125000,312239.656250,25342.933594,3326.966553,1916.766724
64:14:05,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,2.008,7700.18,5.59,5.14,6.80,849.03,853.79,222.266663,46.30,1.0651,174,0,15.443,2.13692,4.21,53262,12.766666,24.400000,24.733334,12.766666,24.400000,24.733334,6430376.500000,2017109.375000,312373.281250,25356.500000,3326.966553,1916.766724
64:14:35,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,2.008,7701.19,5.61,5.21,6.83,848.95,853.77,219.716660,46.28,1.0650,174,0,15.445,2.14004,4.21,53268,12.133333,21.466667,22.266666,12.133333,21.466667,22.266666,6431905.000000,2017593.750000,312486.875000,25367.966797,3327.699951,1917.500000
64:15:05,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,2.009,7702.20,5.61,5.23,6.82,848.84,853.71,218.600006,46.27,1.0649,174,0,15.444,2.13744,4.21,53273,11.333333,18.566668,19.299999,11.333333,18.566668,19.299999,6433366.000000,2018063.250000,312583.687500,25375.933594,3328.833252,1917.633301
64:15:35,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,2.010,7703.21,5.64,5.30,6.84,848.92,853.73,219.000000,46.25,1.0648,174,0,15.445,2.13744,4.21,53278,11.600000,21.400000,24.500000,11.600000,21.400000,24.500000,6434910.000000,2018555.500000,312697.781250,25392.533203,3331.066650,1919.166626
64:16:05,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,2.010,7704.22,5.66,5.30,6.88,849.01,853.76,220.033340,46.22,1.0648,174,0,15.445,2.14056,4.21,53282,11.600000,22.700001,24.533333,11.600000,22.700001,24.533333,6436479.000000,2019053.500000,312823.937500,25406.367188,3332.833252,1919.633301
64:16:35,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,2.011,7705.23,5.67,5.38,6.88,848.98,853.68,219.416672,46.18,1.0646,175,0,15.446,2.14265,4.21,53287,12.466666,21.266666,22.366667,12.466666,21.266666,22.366667,6438148.500000,2019575.250000,312925.437500,25415.966797,3333.866699,1920.233276
64:17:05,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,2.005,7706.23,5.67,5.36,6.91,848.95,853.65,220.433334,46.16,1.0646,175,0,15.409,2.13224,4.21,53292,12.766666,20.833334,21.000000,12.766666,20.833334,21.000000,6439773.500000,2020075.875000,313028.812500,25425.132813,3334.899902,1920.233276
64:17:35,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,2.005,7707.23,5.70,5.39,6.95,848.92,853.62,219.000000,46.15,1.0644,175,0,15.410,2.12835,4.21,53296,12.433333,21.500000,23.799999,12.433333,21.500000,23.799999,6441275.500000,2020557.375000,313149.437500,25437.699219,3337.300049,1921.933350
64:18:05,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,2.005,7708.23,5.71,5.43,6.95,849.05,853.60,218.699997,46.11,1.0644,175,0,15.409,2.13380,4.21,53300,12.166667,22.600000,24.633333,12.166667,22.600000,24.633333,6442904.500000,2021079.250000,313279.406250,25448.732422,3339.066650,1922.933350
64:18:35,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,2.005,7709.22,5.72,5.47,6.95,848.99,853.67,217.399994,46.03,1.0644,175,0,15.409,2.13354,4.21,53305,9.666667,16.933332,17.866667,9.666667,16.933332,17.866667,6444304.000000,2021517.375000,313372.562500,25453.367188,3339.800049,1923.233276
64:19:05,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,2.006,7710.22,5.74,5.46,6.95,849.04,853.75,219.199997,45.94,1.0644,175,0,15.409,2.13458,4.21,53309,10.400000,16.733334,18.833334,10.400000,16.733334,18.833334,6445720.500000,2021968.750000,313459.000000,25461.632813,3341.933350,1924.933350
64:19:35,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,2.006,7711.22,5.75,5.50,6.97,849.01,853.56,217.916672,45.98,1.0642,175,0,15.411,2.13432,4.21,53313,10.500000,20.000000,21.533333,10.500000,20.000000,21.533333,6447211.000000,2022439.250000,313571.000000,25474.132813,3343.199951,1925.766724
64:20:05,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,2.007,7712.23,5.76,5.48,6.97,848.98,853.64,218.633331,45.91,1.0642,175,0,15.410,2.13770,4.21,53317,11.066667,22.833334,24.033333,11.066667,22.833334,24.033333,6448833.500000,2022948.250000,313698.875000,25487.632813,3343.899902,1925.800049
64:20:35,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,2.007,7713.23,5.77,5.52,7.03,848.97,853.71,218.149994,45.95,1.0643,175,0,15.409,2.13640,4.21,53321,10.433333,20.266666,21.333334,10.433333,20.266666,21.333334,6450331.000000,2023422.125000,313803.718750,25501.566406,3345.033447,1926.099976
64:21:05,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,2.007,7714.23,5.78,5.54,7.03,849.13,853.61,219.149994,46.05,1.0641,175,0,15.410,2.13614,4.21,53325,12.700000,23.433332,24.766666,12.700000,23.433332,24.766666,6451956.500000,2023944.000000,313939.062500,25515.333984,3346.566650,1926.800049
64:21:35,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,2.007,7715.23,5.79,5.55,7.01,849.05,853.71,220.500000,45.92,1.0642,175,0,15.409,2.13536,4.21,53329,10.300000,19.333334,20.233334,10.300000,19.333334,20.233334,6453390.000000,2024392.000000,314050.937500,25526.000000,3347.133301,1927.333374
64:22:05,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,2.007,7716.24,5.81,5.56,7.01,849.07,853.58,219.216660,45.83,1.0640,175,0,15.410,2.13328,4.21,53332,11.300000,24.833334,27.900000,11.300000,24.833334,27.900000,6454984.500000,2024900.250000,314183.125000,25550.699219,3350.866699,1928.699951
64:22:35,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,2.008,7717.24,5.82,5.57,7.03,848.99,853.64,220.716660,45.89,1.0640,175,0,15.412,2.13354,4.21,53336,12.033334,21.166666,22.200001,12.033334,21.166666,22.200001,6456597.500000,2025412.500000,314297.687500,25559.466797,3352.399902,1928.933350
64:23:05,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,2.008,7718.25,5.82,5.56,7.03,849.02,853.58,220.149994,45.84,1.0639,175,0,15.412,2.13536,4.21,53339,11.266666,22.600000,22.600000,11.266666,22.600000,22.600000,6458168.500000,2025911.375000,314423.718750,25572.867188,3352.466553,1928.933350
64:23:35,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,2.008,7719.25,5.83,5.59,7.06,849.04,853.66,218.500000,46.33,1.0640,175,0,15.411,2.13458,4.21,53343,10.066667,22.133333,22.233334,10.066667,22.133333,22.233334,6459661.500000,2026382.125000,314542.531250,25588.232422,3352.800049,1928.933350
64:24:05,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,2.008,7720.26,5.86,5.58,7.07,849.08,853.65,219.866669,45.97,1.0638,175,0,15.412,2.13796,4.21,53346,11.266666,22.166666,23.900000,11.266666,22.166666,23.900000,6461200.500000,2026875.750000,314657.968750,25603.666016,3354.699951,1929.566650
64:24:35,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,2.008,7721.26,5.85,5.59,7.05,849.06,853.68,216.699997,45.99,1.0639,175,0,15.412,2.13926,4.21,53350,12.066667,25.033333,26.500000,12.066667,25.033333,26.500000,6462880.000000,2027402.000000,314794.000000,25621.767578,3356.333252,1930.633301
64:25:05,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,2.009,7722.27,5.88,5.59,7.07,849.04,853.77,218.899994,46.09,1.0639,175,0,15.414,2.13328,4.21,53353,12.266666,22.400000,26.066668,12.266666,22.400000,26.066668,6464525.500000,2027919.375000,314931.968750,25637.933594,3359.500000,1932.933350
64:25:35,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,2.009,7723.28,5.88,5.59,7.09,849.12,853.70,215.350006,46.00,1.0638,175,0,15.412,2.13510,4.21,53357,11.166667,22.566668,24.200001,11.166667,22.566668,24.200001,6466034.500000,2028400.875000,315060.437500,25653.666016,3360.800049,1932.966675
64:26:05,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,2.008,7724.28,5.89,5.64,7.09,849.02,853.72,219.066666,46.05,1.0638,175,0,15.412,2.13432,4.21,53360,12.166667,21.866667,24.166666,12.166667,21.866667,24.166666,6467680.000000,2028924.375000,315189.812500,25665.966797,3362.766602,1934.566650
64:26:35,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,2.008,7725.29,5.90,5.63,7.09,849.09,853.72,217.483337,45.97,1.0638,175,0,15.411,2.13744,4.21,53363,12.833333,21.500000,22.466667,12.833333,21.500000,22.466667,6469337.000000,2029451.250000,315308.906250,25674.132813,3363.666748,1935.300049
64:27:05,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,2.009,7726.30,5.92,5.62,7.17,849.16,853.72,219.716660,45.94,1.0637,175,0,15.414,2.13874,4.21,53366,10.933333,20.666666,22.700001,10.933333,20.666666,22.700001,6470827.500000,2029920.375000,315419.281250,25692.099609,3366.133301,1936.133301
64:27:35,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,2.009,7727.31,5.92,5.63,7.11,849.22,853.72,218.966660,45.98,1.0637,175,0,15.412,2.13770,4.21,53369,13.500000,24.400000,26.266666,13.500000,24.400000,26.266666,6472574.000000,2030473.500000,315540.562500,25709.732422,3368.100098,1937.000000
64:28:05,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,2.010,7728.32,5.93,5.63,7.14,849.14,853.77,215.350006,45.91,1.0637,175,0,15.412,2.13744,4.21,53372,11.800000,20.666666,22.233334,11.800000,20.666666,22.233334,6474097.000000,2030958.875000,315663.593750,25720.466797,3369.533447,1938.433350
64:28:35,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,2.009,7729.32,5.94,5.65,7.14,849.06,853.77,219.116669,45.97,1.0637,175,0,15.414,2.13848,4.21,53375,10.233334,22.166666,22.266666,10.233334,22.166666,22.266666,6475575.000000,2031420.125000,315792.093750,25737.132813,3369.933350,1938.833374
64:29:05,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,2.010,7730.33,5.94,5.60,7.17,849.18,853.82,220.983337,45.90,1.0637,176,0,15.409,2.14135,4.12,53364,10.533334,20.433332,20.633333,10.533334,20.433332,20.633333,6477037.500000,2031879.375000,315897.156250,25752.267578,3370.133301,1939.033325
64:29:35,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.003,7731.33,5.95,5.43,7.16,849.16,854.15,217.416672,45.84,1.0641,176,0,15.370,2.13536,4.11,53348,12.266666,22.333334,23.299999,12.266666,22.333334,23.299999,6478625.000000,2032371.125000,316017.531250,25766.300781,3371.300049,1939.800049
64:30:05,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,2.002,7732.33,5.93,5.28,7.16,849.19,854.25,217.683334,45.86,1.0643,176,0,15.369,2.13536,4.11,53332,13.200000,22.900000,23.466667,13.200000,22.900000,23.466667,6480346.500000,2032915.875000,316119.375000,25782.132813,3372.466553,1940.466675
64:30:35,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.001,7733.32,5.94,5.15,7.11,849.21,854.65,219.716660,45.97,1.0648,176,0,15.366,2.13562,4.11,53315,12.866667,24.700001,27.500000,12.866667,24.700001,27.500000,6482017.000000,2033448.000000,316259.968750,25799.400391,3374.933350,1942.933350
64:31:05,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.000,7734.32,5.92,5.05,7.15,849.27,854.68,217.033340,46.02,1.0649,176,0,15.365,2.13276,4.11,53299,11.900000,22.766666,23.799999,11.900000,22.766666,23.799999,6483631.500000,2033957.125000,316379.687500,25815.333984,3375.966553,1943.966675
64:31:35,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,1.999,7735.31,5.90,4.97,7.07,849.30,854.81,218.050003,46.01,1.0651,176,0,15.363,2.12420,4.10,53283,12.366667,20.299999,20.766666,12.366667,20.299999,20.766666,6485232.500000,2034462.000000,316483.656250,25821.632813,3376.266602,1944.266724
64:32:05,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,1.999,7736.31,5.89,4.87,7.11,849.12,854.86,219.250000,46.07,1.0652,176,0,15.361,2.12602,4.10,53267,12.400000,24.600000,25.600000,12.400000,24.600000,25.600000,6486871.000000,2034983.375000,316620.843750,25836.333984,3377.000000,1945.000000
64:32:35,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,1.999,7737.31,5.88,4.82,7.11,849.15,854.99,215.166672,46.09,1.0654,176,0,15.361,2.12913,4.10,53251,13.733334,25.066668,26.700001,13.733334,25.066668,26.700001,6488618.000000,2035534.750000,316752.718750,25851.132813,3378.433350,1946.433350
64:33:05,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,1.998,7738.30,5.86,4.74,7.07,849.31,855.07,215.733337,46.20,1.0656,176,0,15.362,2.13380,4.10,53234,12.700000,19.900000,20.566668,12.700000,19.900000,20.566668,6490253.000000,2036052.750000,316852.062500,25854.199219,3378.899902,1946.900024
64:33:35,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,1.997,7739.30,5.85,4.70,7.05,849.21,855.15,217.266663,46.15,1.0657,176,0,15.360,2.13250,4.10,53218,12.666667,19.366667,20.466667,12.666667,19.366667,20.466667,6491914.500000,2036568.875000,316954.312500,25859.966797,3379.866699,1946.900024
64:34:05,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,1.997,7740.29,5.84,4.70,7.05,849.29,855.18,215.266663,46.21,1.0658,176,0,15.362,2.13406,4.21,53213,12.366667,22.466667,23.266666,12.366667,22.466667,23.266666,6493574.500000,2037088.625000,317077.625000,25871.699219,3380.766602,1947.233276
64:34:35,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,1.998,7741.29,5.83,4.86,7.05,849.32,854.85,218.083328,46.31,1.0654,176,0,15.366,2.13069,4.21,53221,13.500000,24.933332,27.100000,13.500000,24.933332,27.100000,6495433.500000,2037668.750000,317215.062500,25886.966797,3382.500000,1948.966675
64:35:05,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,1.998,7742.29,5.82,5.05,7.03,849.30,854.55,217.916672,46.41,1.0651,176,0,15.369,2.12939,4.21,53229,12.133333,23.133333,25.966667,12.133333,23.133333,25.966667,6497098.500000,2038196.000000,317344.437500,25902.599609,3385.100098,1950.233276
64:35:35,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,1.999,7743.28,5.84,5.17,7.04,849.19,854.42,215.783340,46.44,1.0649,176,0,15.371,2.13199,4.21,53235,13.466666,25.600000,27.333334,13.466666,25.600000,27.333334,6498867.000000,2038764.000000,317488.562500,25919.833984,3386.866699,1951.233276
64:36:05,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,2.000,7744.28,5.86,5.29,7.07,849.34,854.26,217.466660,46.40,1.0646,176,0,15.372,2.12913,4.21,53242,13.566667,23.500000,26.600000,13.566667,23.500000,26.600000,6500704.500000,2039342.125000,317618.812500,25929.666016,3390.033447,1953.099976
64:36:35,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,2.000,7745.28,5.87,5.35,7.09,849.21,854.23,218.850006,46.30,1.0645,176,0,15.373,2.12887,4.21,53248,12.700000,22.866667,25.299999,12.700000,22.866667,25.299999,6502369.500000,2039867.375000,317747.375000,25943.500000,3392.133301,1954.266724
64:37:05,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,2.001,7746.27,5.88,5.43,7.07,849.22,854.15,216.733337,46.21,1.0644,176,0,15.373,2.13536,4.21,53254,12.333333,23.966667,26.733334,12.333333,23.966667,26.733334,6504059.000000,2040398.375000,317886.781250,25960.800781,3394.966553,1956.566650
64:37:35,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,2.002,7747.27,5.89,5.49,7.07,849.38,854.03,217.699997,46.19,1.0642,176,0,15.373,2.12939,4.21,53259,10.900000,19.133333,20.433332,10.900000,19.133333,20.433332,6505573.500000,2040874.625000,317991.781250,25969.800781,3396.366699,1957.966675
64:38:05,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,2.001,7748.26,5.89,5.54,7.07,849.20,853.93,219.233337,46.12,1.0641,176,0,15.374,2.12913,4.21,53265,13.166667,22.433332,23.133333,13.166667,22.433332,23.133333,6507309.500000,2041411.125000,318102.656250,25978.800781,3397.433350,1958.633301
64:38:35,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,2.002,7749.26,5.91,5.55,7.11,849.24,854.03,219.266663,46.15,1.0641,176,0,15.372,2.13328,4.21,53270,13.933333,23.566668,24.866667,13.933333,23.566668,24.866667,6509130.500000,2041983.250000,318235.968750,25986.533203,3399.233398,1959.133301
64:39:05,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,2.002,7750.26,5.91,5.58,7.14,849.14,854.00,218.383331,46.07,1.0641,176,0,15.375,2.13199,4.21,53275,13.966666,23.200001,23.733334,13.966666,23.200001,23.733334,6510931.000000,2042561.125000,318367.906250,25992.367188,3399.899902,1959.133301
64:39:35,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,2.002,7751.26,5.92,5.64,7.11,849.27,853.85,217.233337,46.07,1.0639,176,0,15.375,2.13069,4.21,53280,13.966666,25.600000,25.900000,13.966666,25.600000,25.900000,6512850.000000,2043148.125000,318507.625000,26004.833984,3400.133301,1959.133301
64:40:05,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,2.003,7752.25,5.92,5.67,7.15,849.34,853.95,219.149994,46.05,1.0640,176,0,15.376,2.12680,4.21,53284,12.733334,21.766666,22.799999,12.733334,21.766666,22.799999,6514518.500000,2043674.375000,318627.312500,26012.966797,3401.166748,1959.533325
64:40:35,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,2.003,7753.25,5.93,5.66,7.14,849.21,853.87,219.800003,46.07,1.0638,176,0,15.376,2.12757,4.21,53289,13.833333,25.266666,30.900000,13.833333,25.266666,30.900000,6516418.000000,2044278.250000,318769.375000,26031.000000,3406.333252,1964.699951
64:41:05,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,2.003,7754.25,5.93,5.70,7.16,849.32,853.77,220.133331,46.02,1.0637,176,0,15.376,2.13121,4.21,53293,12.833333,21.966667,23.233334,12.833333,21.966667,23.233334,6518099.000000,2044809.875000,318883.906250,26044.400391,3407.366699,1965.699951
64:41:35,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,2.002,7755.24,5.93,5.70,7.14,849.26,853.80,219.116669,46.13,1.0637,176,0,15.376,2.13276,4.21,53298,10.933333,21.900000,23.100000,10.933333,21.900000,23.100000,6519610.500000,2045290.375000,318998.562500,26061.132813,3408.600098,1966.099976
64:42:05,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,2.003,7756.24,5.94,5.71,7.17,849.34,853.87,217.233337,46.21,1.0638,176,0,15.376,2.13224,4.21,53302,14.133333,26.000000,26.833334,14.133333,26.000000,26.833334,6521511.500000,2045887.250000,319136.593750,26076.367188,3409.466553,1966.099976
64:42:35,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,2.004,7757.24,5.93,5.72,7.13,849.26,853.82,216.333328,46.21,1.0638,176,0,15.376,2.12939,4.21,53306,13.100000,24.333334,26.366667,13.100000,24.333334,26.366667,6523214.000000,2046429.750000,319275.812500,26091.333984,3410.600098,1966.800049
64:43:05,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,2.003,7758.24,5.94,5.70,7.18,849.31,853.90,218.850006,46.10,1.0638,176,0,15.376,2.12446,4.21,53311,13.500000,25.266666,27.799999,13.500000,25.266666,27.799999,6525041.000000,2047013.750000,319422.031250,26103.732422,3413.800049,1966.866699
64:43:35,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,2.003,7759.23,5.95,5.72,7.17,849.39,853.84,215.416672,46.06,1.0637,176,0,15.375,2.13380,4.21,53315,13.000000,21.433332,21.733334,13.000000,21.433332,21.733334,6526719.000000,2047547.375000,319530.968750,26112.132813,3414.500000,1966.866699
64:44:05,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,2.003,7760.23,5.94,5.69,7.18,849.24,853.90,218.500000,46.14,1.0638,176,0,15.377,2.13121,4.21,53319,12.700000,24.066668,26.366667,12.700000,24.066668,26.366667,6528389.500000,2048076.000000,319654.375000,26132.132813,3416.866699,1969.233276
64:44:35,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,2.003,7761.23,5.95,5.69,7.14,849.36,853.87,216.616669,46.21,1.0638,176,0,15.377,2.12861,4.21,53323,11.466666,21.666666,23.766666,11.466666,21.666666,23.766666,6529934.000000,2048569.250000,319768.406250,26149.166016,3418.699951,1969.433350
64:45:05,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,2.003,7762.22,5.96,5.70,7.13,849.28,853.87,216.133331,46.24,1.0637,176,0,15.376,2.12861,4.21,53326,11.033334,20.433332,21.466667,11.033334,20.433332,21.466667,6531434.000000,2049052.375000,319872.843750,26164.367188,3419.166748,1969.800049
64:45:35,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,2.003,7763.22,5.96,5.73,7.18,849.28,853.87,218.000000,46.26,1.0637,176,0,15.377,2.13017,4.21,53330,13.433333,24.299999,27.500000,13.433333,24.299999,27.500000,6533175.000000,2049609.625000,319999.531250,26183.666016,3422.066650,1971.000000
64:46:05,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,2.002,7764.22,5.98,5.71,7.16,849.30,854.01,218.033340,46.40,1.0638,176,0,15.375,2.13147,4.21,53334,13.100000,23.966667,25.799999,13.100000,23.966667,25.799999,6534930.500000,2050169.375000,320133.468750,26199.732422,3422.699951,1971.533325
64:46:35,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,2.002,7765.21,5.97,5.74,7.21,849.33,853.96,219.899994,46.34,1.0638,176,0,15.375,2.12757,4.21,53338,12.333333,24.799999,26.600000,12.333333,24.799999,26.600000,6536586.500000,2050698.375000,320274.875000,26218.500000,3424.100098,1971.966675
64:47:05,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,2.002,7766.21,5.98,5.72,7.26,849.33,853.94,219.616669,46.23,1.0637,176,0,15.376,2.13562,4.21,53341,12.900000,24.233334,25.066668,12.900000,24.233334,25.066668,6538331.000000,2051253.375000,320417.406250,26231.166016,3425.000000,1972.233276
64:47:35,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,2.004,7767.21,5.98,5.71,7.20,849.30,853.84,219.583328,46.30,1.0636,176,0,15.376,2.12939,4.21,53345,12.733334,22.833334,22.866667,12.733334,22.833334,22.866667,6540021.000000,2051795.750000,320547.312500,26241.800781,3425.100098,1972.233276
64:48:05,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,2.004,7768.21,5.99,5.72,7.22,849.25,854.04,220.216660,46.20,1.0638,176,0,15.377,2.13276,4.21,53348,12.533334,26.433332,27.166666,12.533334,26.433332,27.166666,6541726.500000,2052340.875000,320696.781250,26261.767578,3425.666748,1972.233276
64:48:35,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,2.003,7769.20,6.01,5.71,7.21,849.26,853.96,219.149994,46.10,1.0636,176,0,15.377,2.13017,4.21,53352,13.800000,24.133333,25.633333,13.800000,24.133333,25.633333,6543530.000000,2052909.125000,320830.375000,26275.966797,3427.466553,1972.666626
64:49:05,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,2.005,7770.20,6.02,5.72,7.20,849.39,853.98,218.983337,46.08,1.0636,176,0,15.376,2.13121,4.21,53355,17.700001,30.333334,31.533333,17.700001,30.333334,31.533333,6545771.500000,2053610.000000,321005.968750,26287.066406,3428.699951,1973.733276
64:49:35,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,2.005,7771.20,6.03,5.72,7.20,849.34,854.03,220.566666,46.09,1.0636,176,0,15.375,2.13328,4.21,53358,15.733334,26.566668,27.333334,15.733334,26.566668,27.333334,6547818.000000,2054242.625000,321150.281250,26299.500000,3429.566650,1973.733276
64:50:05,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,2.005,7772.20,6.04,5.70,7.24,849.39,853.98,219.066666,46.09,1.0635,176,0,15.376,2.13328,4.21,53361,12.800000,23.299999,23.466667,12.800000,23.299999,23.466667,6549509.000000,2054781.625000,321272.125000,26311.966797,3429.566650,1973.733276
64:50:35,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,2.005,7773.20,6.05,5.71,7.27,849.28,854.06,219.616669,46.05,1.0636,176,0,15.377,2.13302,4.21,53365,12.933333,23.700001,25.566668,12.933333,23.700001,25.566668,6551319.000000,2055352.000000,321408.781250,26322.900391,3431.566650,1974.400024
64:51:05,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,2.005,7774.20,6.06,5.70,7.29,849.25,854.01,219.600006,46.08,1.0635,176,0,15.374,2.13147,4.21,53368,13.433333,22.633333,24.033333,13.433333,22.633333,24.033333,6553093.000000,2055916.000000,321529.093750,26333.632813,3433.066650,1975.500000
64:51:35,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,2.004,7775.19,6.08,5.68,7.28,849.46,854.03,218.316666,46.05,1.0634,176,0,15.376,2.13666,4.21,53371,12.533334,22.266666,24.200001,12.533334,22.266666,24.200001,6554691.500000,2056424.000000,321654.375000,26347.867188,3433.933350,1976.366699
64:52:05,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,2.005,7776.19,6.07,5.71,7.30,849.30,854.16,217.283340,46.11,1.0636,176,0,15.376,2.13458,4.21,53374,14.366667,26.133333,28.133333,14.366667,26.133333,28.133333,6556518.000000,2057008.625000,321800.875000,26367.300781,3435.199951,1977.266724
64:52:35,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.005,7777.19,6.09,5.71,7.31,849.37,854.23,221.083328,46.14,1.0637,176,0,15.377,2.13276,4.21,53377,15.200000,27.533333,30.299999,15.200000,27.533333,30.299999,6558483.000000,2057638.250000,321958.437500,26384.632813,3437.633301,1978.966675
64:53:05,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.005,7778.19,6.09,5.63,7.32,849.32,854.30,218.433334,46.05,1.0637,176,0,15.373,2.13562,4.12,53364,12.700000,21.799999,23.333334,12.700000,21.799999,23.333334,6560119.000000,2058161.250000,322088.625000,26393.232422,3439.133301,1979.833374
64:53:35,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.005,7779.19,6.10,5.49,7.30,849.37,854.63,218.616669,46.04,1.0641,176,0,15.370,2.13043,4.12,53347,13.666667,21.400000,21.900000,13.666667,21.400000,21.900000,6561851.500000,2058714.500000,322208.281250,26398.400391,3439.399902,1980.099976
64:54:05,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,2.003,7780.19,6.09,5.33,7.29,849.37,854.81,221.666672,46.05,1.0644,176,0,15.367,2.13069,4.12,53332,13.100000,23.000000,24.333334,13.100000,23.000000,24.333334,6563579.500000,2059262.875000,322325.031250,26411.267578,3440.833252,1981.533325
64:54:35,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.003,7781.19,6.09,5.19,7.31,849.40,854.93,218.633331,46.05,1.0645,176,0,15.366,2.13250,4.11,53315,13.633333,22.633333,23.233334,13.633333,22.633333,23.233334,6565242.000000,2059790.375000,322454.625000,26423.132813,3441.466553,1982.099976
64:55:05,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.003,7782.19,6.09,5.10,7.29,849.45,855.19,220.916672,45.62,1.0649,176,0,15.366,2.12861,4.10,53299,12.666667,21.900000,23.433332,12.666667,21.900000,23.433332,6566873.000000,2060303.500000,322590.562500,26435.767578,3442.666748,1982.466675
64:55:35,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.001,7783.18,6.07,5.00,7.29,849.51,855.24,217.850006,44.39,1.0651,176,0,15.365,2.13121,4.10,53283,9.666667,18.600000,20.299999,9.666667,18.600000,20.299999,6568271.500000,2060735.750000,322692.656250,26449.300781,3443.766602,1982.699951
64:56:05,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.003,7784.18,6.05,4.95,7.29,849.49,855.45,218.100006,43.46,1.0655,176,0,15.362,2.13328,4.10,53266,8.533334,15.266666,16.633333,8.533334,15.266666,16.633333,6569435.500000,2061101.875000,322788.375000,26459.333984,3444.766602,1983.699951
64:56:35,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,1.999,7785.17,6.03,4.87,7.25,849.57,855.45,216.850006,43.57,1.0655,176,0,15.361,2.13276,4.10,53250,9.000000,14.766666,15.400000,9.000000,14.766666,15.400000,6570635.500000,2061484.625000,322865.562500,26467.400391,3445.600098,1984.533325
64:57:05,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.000,7786.17,6.02,4.82,7.24,849.37,855.55,218.633331,42.36,1.0657,176,0,15.361,2.12887,4.10,53234,8.000000,15.400000,16.566668,8.000000,15.400000,16.566668,6571783.500000,2061849.500000,322954.031250,26478.199219,3447.000000,1985.933350
64:57:35,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,1.999,7787.17,6.00,4.78,7.24,849.48,855.56,219.066666,42.09,1.0658,176,0,15.362,2.12680,4.10,53217,6.566667,12.733334,13.000000,6.566667,12.733334,13.000000,6572723.500000,2062149.750000,323032.312500,26483.466797,3447.000000,1985.933350
64:58:05,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,1.997,7788.16,5.97,4.78,7.22,849.51,855.61,214.983337,41.80,1.0660,176,0,15.363,2.13770,4.21,53208,8.966666,12.866667,13.833333,8.966666,12.866667,13.833333,6573880.500000,2062517.500000,323093.937500,26487.767578,3447.000000,1985.933350
64:58:35,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,1.996,7789.16,5.96,4.92,7.20,849.51,855.29,218.266663,41.78,1.0657,176,0,15.366,2.13614,4.21,53216,6.800000,10.333333,11.966666,6.800000,10.333333,11.966666,6574805.500000,2062813.250000,323161.437500,26490.933594,3448.233398,1986.833374
64:59:05,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,1.998,7790.16,5.92,5.09,7.17,849.52,855.03,216.883331,40.36,1.0656,176,0,15.370,2.13302,4.21,53224,4.800000,8.366667,8.866667,4.800000,8.366667,8.866667,6575559.000000,2063048.750000,323212.375000,26493.533203,3448.766602,1986.833374
64:59:35,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,2.000,7791.15,5.93,5.24,7.16,849.47,854.73,217.733337,40.28,1.0652,176,0,15.371,2.13043,4.21,53231,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,6576219.000000,2063252.000000,323247.937500,26495.599609,3448.766602,1986.833374
65:00:05,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,2.000,7792.15,5.92,5.30,7.15,849.45,854.66,221.066666,40.45,1.0651,176,0,15.375,2.12394,4.21,53237,4.100000,5.900000,5.900000,4.100000,5.900000,5.900000,6576888.500000,2063452.625000,323281.500000,26497.232422,3448.766602,1986.833374
65:00:35,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,2.001,7793.15,5.92,5.44,7.12,849.63,854.43,218.300003,40.34,1.0648,176,0,15.375,2.13173,4.21,53244,4.600000,7.700000,8.366667,4.600000,7.700000,8.366667,6577584.500000,2063672.750000,323315.968750,26502.732422,3449.533447,1986.833374
65:01:05,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,2.001,7794.14,5.91,5.49,7.14,849.53,854.33,218.800003,40.27,1.0647,176,0,15.373,2.12939,4.21,53250,5.000000,7.866667,8.166667,5.000000,7.866667,8.166667,6578343.000000,2063905.375000,323349.062500,26506.666016,3449.933350,1986.833374
65:01:35,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,2.000,7795.14,5.90,5.58,7.14,849.60,854.33,218.566666,39.91,1.0648,176,0,15.376,2.13562,4.21,53255,5.366667,9.800000,10.200000,5.366667,9.800000,10.200000,6579192.500000,2064169.375000,323399.781250,26512.267578,3450.433350,1986.833374
65:02:05,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,2.001,7796.14,5.88,5.60,7.14,849.56,854.23,219.216660,39.68,1.0648,176,0,15.376,2.13173,4.21,53261,2.533333,7.000000,7.000000,2.533333,7.000000,7.000000,6579759.000000,2064350.000000,323444.000000,26515.833984,3450.433350,1986.833374
65:02:35,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,2.000,7797.13,5.88,5.62,7.14,849.61,854.15,215.183334,39.60,1.0647,176,0,15.377,2.12965,4.21,53266,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,6580331.500000,2064527.250000,323470.500000,26516.466797,3450.433350,1986.833374
65:03:05,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,2.002,7798.13,5.87,5.64,7.12,849.64,854.23,217.183334,39.73,1.0648,176,0,15.376,2.13017,4.21,53271,5.266667,7.266667,8.166667,5.266667,7.266667,8.166667,6581067.000000,2064759.125000,323505.687500,26519.833984,3450.733398,1986.833374
65:03:35,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,2.001,7799.13,5.86,5.66,7.11,849.49,854.10,219.533340,39.60,1.0647,176,0,15.378,2.12861,4.21,53276,4.866667,8.400000,8.833333,4.866667,8.400000,8.833333,6581814.000000,2064997.750000,323549.062500,26522.533203,3451.300049,1986.833374
65:04:05,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.001,7800.13,5.84,5.64,7.09,849.50,854.04,216.283340,39.43,1.0647,176,0,15.376,2.12731,4.21,53281,4.033333,6.033333,6.033333,4.033333,6.033333,6.033333,6582454.000000,2065200.375000,323587.531250,26525.333984,3451.300049,1986.833374
65:04:35,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.000,7801.12,5.83,5.68,7.09,849.60,853.99,217.233337,39.40,1.0647,176,0,15.376,2.12628,4.21,53286,4.633333,7.333333,7.333333,4.633333,7.333333,7.333333,6583103.000000,2065406.000000,323626.500000,26528.400391,3451.300049,1986.833374
65:05:05,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.000,7802.12,5.81,5.67,7.09,849.63,853.94,215.416672,39.36,1.0647,176,0,15.376,2.13380,4.21,53290,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,6583776.500000,2065613.500000,323666.343750,26530.466797,3451.300049,1986.833374
65:05:35,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,1.997,7803.11,5.80,5.66,7.06,849.69,853.97,214.766663,38.97,1.0648,176,0,15.376,2.13069,4.21,53295,4.666667,7.533333,7.533333,4.666667,7.533333,7.533333,6584481.000000,2065832.125000,323704.562500,26532.599609,3451.300049,1986.833374
65:06:05,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,2.000,7804.11,5.77,5.70,7.02,849.64,853.92,218.766663,39.40,1.0648,176,0,15.375,2.12680,4.21,53299,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,6585168.500000,2066049.625000,323739.500000,26536.333984,3451.300049,1986.833374
65:06:35,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,1.999,7805.11,5.75,5.69,7.04,849.65,853.89,217.899994,39.35,1.0649,176,0,15.377,2.13510,4.21,53303,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,6585869.500000,2066265.875000,323768.125000,26537.066406,3451.300049,1986.833374
65:07:05,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,1.998,7806.10,5.73,5.69,6.97,849.58,853.85,217.350006,39.36,1.0649,176,0,15.376,2.12006,4.21,53308,5.866667,8.033334,8.033334,5.866667,8.033334,8.033334,6586696.500000,2066526.250000,323804.531250,26538.699219,3451.300049,1986.833374
65:07:35,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,1.998,7807.10,5.71,5.68,6.93,849.69,853.85,218.050003,39.24,1.0650,176,0,15.376,2.12965,4.21,53312,4.600000,8.933333,9.066667,4.600000,8.933333,9.066667,6587419.000000,2066749.125000,323855.000000,26545.267578,3452.100098,1986.833374
65:08:05,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,1.998,7808.10,5.68,5.66,6.97,849.59,853.90,217.449997,39.13,1.0652,176,0,15.376,2.13017,4.21,53316,3.400000,6.066667,6.466667,3.400000,6.066667,6.466667,6587985.500000,2066930.250000,323883.531250,26550.333984,3452.899902,1987.566650
65:08:35,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,1.998,7809.09,5.68,5.65,6.92,849.77,853.93,218.000000,39.44,1.0652,176,0,15.376,2.12602,4.21,53320,4.333333,6.466667,6.600000,4.333333,6.466667,6.600000,6588626.500000,2067133.625000,323917.218750,26552.400391,3453.066650,1987.733276
65:09:05,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,1.997,7810.09,5.66,5.62,6.91,849.80,853.91,218.866669,39.13,1.0653,176,0,15.376,2.12809,4.21,53324,4.633333,6.500000,6.800000,4.633333,6.500000,6.800000,6589310.000000,2067353.500000,323953.781250,26554.232422,3453.466553,1988.133301
65:09:35,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,1.995,7811.08,5.64,5.62,6.88,849.74,853.93,217.850006,39.13,1.0654,176,0,15.374,2.12317,4.21,53328,4.266667,8.033334,8.333333,4.266667,8.033334,8.333333,6590061.500000,2067590.500000,324006.500000,26557.033203,3453.933350,1988.599976
65:10:05,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,1.997,7812.08,5.61,5.62,6.86,849.56,853.79,216.300003,39.43,1.0653,176,0,15.377,2.13069,4.21,53331,4.200000,5.500000,5.633333,4.200000,5.500000,5.633333,6590642.000000,2067775.625000,324042.968750,26558.767578,3454.000000,1988.599976
65:10:35,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,1.997,7813.08,5.59,5.59,6.86,849.67,853.84,212.000000,39.38,1.0654,176,0,15.376,2.12835,4.21,53335,5.066667,7.500000,7.766667,5.066667,7.500000,7.766667,6591374.000000,2068012.375000,324082.687500,26560.767578,3454.800049,1988.599976
65:11:05,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,1.996,7814.07,5.58,5.60,6.84,849.68,853.87,215.066666,39.46,1.0655,176,0,15.375,2.12498,4.21,53339,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,6592023.500000,2068210.875000,324114.343750,26561.767578,3454.800049,1988.599976
65:11:35,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,1.997,7815.07,5.55,5.59,6.84,849.65,853.80,219.166672,39.79,1.0655,176,0,15.375,2.12472,4.21,53342,4.966667,7.600000,7.600000,4.966667,7.600000,7.600000,6592781.000000,2068452.250000,324154.875000,26562.632813,3454.800049,1988.599976
65:12:05,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,1.996,7816.06,5.52,5.55,6.85,849.66,853.78,219.033340,39.69,1.0656,176,0,15.375,2.12705,4.21,53346,4.333333,7.766667,7.766667,4.333333,7.766667,7.766667,6593455.500000,2068670.875000,324188.968750,26569.099609,3454.800049,1988.599976
65:12:35,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,1.995,7817.06,5.51,5.56,6.81,849.62,853.73,215.483337,39.71,1.0656,176,0,15.375,2.12109,4.21,53349,4.666667,9.100000,9.366667,4.666667,9.100000,9.366667,6594162.000000,2068897.125000,324236.093750,26576.033203,3455.166748,1988.966675
65:13:05,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,1.995,7818.06,5.51,5.52,6.76,849.70,853.81,216.433334,39.53,1.0657,176,0,15.375,2.12602,4.21,53352,4.733333,6.533333,7.133333,4.733333,6.533333,7.133333,6594810.000000,2069100.750000,324272.312500,26577.367188,3455.666748,1989.466675
65:13:35,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,1.995,7819.05,5.47,5.52,6.74,849.68,853.66,215.050003,39.62,1.0657,176,0,15.374,2.12835,4.21,53356,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,6595417.000000,2069290.375000,324300.156250,26578.199219,3455.666748,1989.466675
65:14:05,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,1.995,7820.05,5.46,5.51,6.76,849.66,853.79,215.899994,39.88,1.0659,176,0,15.375,2.12757,4.21,53359,3.800000,5.833333,6.166667,3.800000,5.833333,6.166667,6595977.000000,2069467.875000,324324.468750,26581.867188,3456.100098,1989.900024
65:14:35,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,1.995,7821.04,5.44,5.49,6.71,849.69,853.84,218.266663,39.97,1.0660,176,0,15.375,2.12187,4.21,53362,4.166667,5.700000,6.266667,4.166667,5.700000,6.266667,6596618.000000,2069671.750000,324354.906250,26583.599609,3456.833252,1990.333374
65:15:05,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,1.995,7822.04,5.44,5.46,6.75,849.76,853.91,216.116669,40.18,1.0661,176,0,15.374,2.12472,4.21,53365,4.166667,6.766667,7.400000,4.166667,6.766667,7.400000,6597314.500000,2069884.000000,324392.468750,26585.867188,3457.399902,1990.333374
65:15:35,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,1.993,7823.04,5.43,5.48,6.68,849.72,854.02,217.600006,39.90,1.0663,176,0,15.374,2.12032,4.21,53368,4.800000,7.533333,7.833333,4.800000,7.533333,7.833333,6598057.500000,2070116.250000,324430.218750,26587.933594,3457.866699,1990.800049
65:16:05,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,1.994,7824.03,5.42,5.45,6.66,849.67,853.81,213.883331,39.79,1.0660,176,0,15.373,2.12550,4.21,53372,5.000000,6.700000,7.366667,5.000000,6.700000,7.366667,6598821.500000,2070351.250000,324457.843750,26589.632813,3458.266602,1991.199951
65:16:35,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,1.994,7825.03,5.41,5.44,6.68,849.77,853.90,218.433334,39.74,1.0662,176,0,15.372,2.12446,4.21,53374,6.100000,7.733333,8.066667,6.100000,7.733333,8.066667,6599716.500000,2070622.000000,324492.343750,26591.966797,3458.733398,1991.199951
65:17:05,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,1.994,7826.03,5.42,5.41,6.66,849.75,853.97,213.800003,40.00,1.0662,176,0,15.370,2.12498,4.13,53372,10.433333,14.433333,15.233334,10.433333,14.433333,15.233334,6601198.500000,2071080.250000,324544.531250,26598.132813,3459.733398,1991.800049
65:17:35,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,1.994,7827.02,5.41,5.25,6.66,849.62,854.12,215.266663,39.88,1.0665,176,0,15.366,2.12291,4.11,53356,7.333333,10.033334,10.166667,7.333333,10.033334,10.166667,6602210.500000,2071397.125000,324588.468750,26600.800781,3460.000000,1992.066650
65:18:05,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,1.995,7828.02,5.41,5.08,6.66,849.77,854.28,213.500000,39.76,1.0667,176,0,15.364,2.12317,4.12,53340,10.933333,12.966666,13.066667,10.933333,12.966666,13.066667,6603573.000000,2071825.125000,324631.656250,26602.900391,3460.100098,1992.066650
65:18:35,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,1.992,7829.01,5.38,4.95,6.63,849.71,854.56,213.166672,39.90,1.0671,176,0,15.363,2.12991,4.11,53323,5.166667,7.900000,8.600000,5.166667,7.900000,8.600000,6604367.500000,2072076.125000,324665.312500,26604.533203,3460.899902,1992.099976
65:19:05,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,1.991,7830.01,5.37,4.83,6.63,849.71,854.81,214.066666,39.98,1.0675,176,0,15.362,2.12913,4.11,53307,6.766667,10.300000,11.233334,6.766667,10.300000,11.233334,6605336.000000,2072386.625000,324715.593750,26607.800781,3461.766602,1992.966675
65:19:35,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,1.990,7831.01,5.36,4.72,6.59,849.76,854.96,214.333328,39.94,1.0677,176,0,15.359,2.12213,4.11,53291,4.766667,7.566667,7.566667,4.766667,7.566667,7.566667,6606069.000000,2072613.375000,324755.156250,26611.300781,3461.766602,1992.966675
65:20:05,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,1.990,7832.00,5.35,4.64,6.61,849.76,855.02,214.666672,40.25,1.0678,176,0,15.359,2.12472,4.11,53275,5.533333,8.400000,8.400000,5.533333,8.400000,8.400000,6606850.500000,2072863.750000,324803.218750,26613.933594,3461.766602,1992.966675
65:20:35,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,1.989,7833.00,5.33,4.54,6.60,849.77,855.14,213.416672,40.12,1.0681,175,0,15.358,2.12602,4.10,53259,4.733333,7.133333,8.366667,4.733333,7.133333,8.366667,6607532.500000,2073084.375000,324844.500000,26616.300781,3463.466553,1993.833374
65:21:05,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,1.995,7833.99,5.32,4.50,6.60,849.64,855.20,215.916672,40.42,1.0682,175,0,15.394,2.12965,4.10,53243,5.100000,9.133333,9.133333,5.100000,9.133333,9.133333,6608328.500000,2073339.125000,324885.718750,26621.599609,3463.500000,1993.833374
65:21:35,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,1.995,7834.99,5.31,4.48,6.53,849.73,855.27,216.350006,40.43,1.0683,175,0,15.393,2.13173,4.10,53226,4.533333,7.366667,8.266666,4.533333,7.366667,8.266666,6609015.000000,2073557.500000,324923.031250,26625.966797,3464.000000,1994.333374
65:22:05,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,1.994,7835.99,5.29,4.40,6.57,849.81,855.48,218.283340,40.38,1.0686,175,0,15.397,2.12524,4.21,53212,4.166667,7.066667,8.433333,4.166667,7.066667,8.433333,6609746.000000,2073787.375000,324964.187500,26629.066406,3464.800049,1995.133301
65:22:35,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,1.994,7836.98,5.30,4.54,6.57,849.80,855.18,213.416672,40.45,1.0682,175,0,15.397,2.12809,4.21,53220,4.300000,6.466667,7.300000,4.300000,6.466667,7.300000,6610401.000000,2073999.875000,325002.062500,26632.166016,3465.233398,1995.566650
65:23:05,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,1.996,7837.98,5.31,4.75,6.54,849.78,854.97,213.766663,40.66,1.0679,175,0,15.401,2.13562,4.21,53228,4.966667,6.933333,6.933333,4.966667,6.933333,6.933333,6611130.500000,2074231.750000,325033.406250,26633.566406,3465.233398,1995.566650
65:23:35,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,1.998,7838.97,5.33,4.87,6.56,849.87,854.74,216.883331,40.48,1.0675,175,0,15.404,2.13173,4.21,53235,4.400000,7.733333,7.733333,4.400000,7.733333,7.733333,6611850.500000,2074450.875000,325068.125000,26637.666016,3465.233398,1995.566650
65:24:05,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,1.998,7839.97,5.35,5.05,6.61,849.94,854.56,216.483337,40.58,1.0672,175,0,15.405,2.13484,4.21,53241,5.100000,7.466667,7.866667,5.100000,7.466667,7.866667,6612609.000000,2074690.000000,325108.312500,26639.867188,3465.233398,1995.566650
65:24:35,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,1.999,7840.97,5.37,5.12,6.59,849.97,854.43,218.050003,40.60,1.0670,175,0,15.407,2.13224,4.21,53247,5.466667,7.933333,8.300000,5.466667,7.933333,8.300000,6613403.000000,2074937.625000,325150.156250,26641.699219,3465.233398,1995.566650
65:25:05,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,2.000,7841.96,5.41,5.18,6.63,849.93,854.35,216.783340,40.30,1.0667,175,0,15.406,2.12965,4.21,53253,4.633333,6.766667,7.233333,4.633333,6.766667,7.233333,6614127.500000,2075157.500000,325178.375000,26644.333984,3466.066650,1995.666626
65:25:35,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,1.999,7842.96,5.43,5.28,6.68,849.90,854.22,215.050003,40.22,1.0665,175,0,15.408,2.13666,4.21,53259,4.766667,7.133333,9.500000,4.766667,7.133333,9.500000,6614867.000000,2075385.625000,325213.000000,26650.099609,3468.466553,1997.933350
65:26:05,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,2.000,7843.96,5.46,5.33,6.68,849.89,854.22,216.583328,40.10,1.0664,175,0,15.409,2.13302,4.21,53264,4.800000,7.533333,8.333333,4.800000,7.533333,8.333333,6615617.000000,2075625.125000,325251.187500,26652.732422,3468.733398,1998.199951
65:26:35,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,2.002,7844.95,5.48,5.36,6.70,849.83,854.14,217.050003,40.00,1.0662,175,0,15.411,2.13952,4.21,53270,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,6616257.500000,2075824.750000,325284.968750,26654.466797,3468.733398,1998.199951
65:27:05,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,2.003,7845.95,5.51,5.43,6.70,849.83,854.21,215.766663,39.81,1.0662,175,0,15.409,2.13354,4.21,53274,4.700000,7.900000,7.900000,4.700000,7.900000,7.900000,6616955.000000,2076046.125000,325328.500000,26656.566406,3468.733398,1998.199951
65:27:35,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,2.003,7846.95,5.53,5.45,6.77,849.79,854.10,217.416672,39.93,1.0660,175,0,15.410,2.13432,4.21,53279,4.733333,7.666667,8.300000,4.733333,7.666667,8.300000,6617686.000000,2076275.250000,325365.093750,26659.833984,3469.600098,1998.800049
65:28:05,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,2.003,7847.95,5.56,5.52,6.77,849.86,854.23,215.166672,39.98,1.0660,175,0,15.411,2.13796,4.21,53284,4.600000,6.300000,7.000000,4.600000,6.300000,7.000000,6618366.000000,2076484.750000,325404.000000,26662.400391,3470.466553,1999.066650
65:28:35,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,2.003,7848.94,5.59,5.51,6.81,849.85,854.15,218.800003,39.84,1.0658,175,0,15.411,2.14030,4.21,53289,4.600000,6.866667,7.766667,4.600000,6.866667,7.766667,6619050.000000,2076704.125000,325442.312500,26666.500000,3471.166748,1999.066650
65:29:05,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,2.004,7849.94,5.61,5.56,6.80,849.82,854.12,217.383331,39.75,1.0657,175,0,15.411,2.13432,4.21,53293,5.400000,7.766667,8.100000,5.400000,7.766667,8.100000,6619865.500000,2076963.500000,325487.562500,26667.699219,3471.633301,1999.366699
65:29:35,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,2.004,7850.94,5.61,5.57,6.83,849.77,854.09,218.500000,39.70,1.0657,175,0,15.411,2.13848,4.21,53298,5.300000,8.066667,8.533334,5.300000,8.066667,8.533334,6620677.000000,2077218.875000,325529.375000,26669.732422,3472.199951,1999.933350
65:30:05,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,2.006,7851.94,5.64,5.62,6.86,849.89,854.04,217.300003,39.91,1.0655,175,0,15.414,2.13926,4.21,53302,5.066667,8.200000,8.200000,5.066667,8.200000,8.200000,6621470.000000,2077457.875000,325570.062500,26672.533203,3472.199951,1999.933350
65:30:35,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,2.005,7852.94,5.67,5.61,6.88,849.83,854.06,220.316666,39.73,1.0654,175,0,15.411,2.13458,4.21,53306,5.100000,8.366667,8.833333,5.100000,8.366667,8.833333,6622245.500000,2077703.250000,325616.437500,26675.232422,3472.899902,2000.633301
65:31:05,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,2.006,7853.94,5.69,5.64,6.91,849.85,854.01,215.533340,39.68,1.0652,175,0,15.414,2.13978,4.21,53311,5.766667,9.233334,9.400000,5.766667,9.233334,9.400000,6623071.000000,2077965.625000,325666.718750,26678.166016,3473.066650,2000.800049
65:31:35,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,2.007,7854.94,5.69,5.69,6.94,849.82,854.03,218.083328,39.72,1.0653,175,0,15.412,2.13536,4.21,53315,5.033333,7.500000,9.166667,5.033333,7.500000,9.166667,6623800.500000,2078199.750000,325703.968750,26682.333984,3474.466553,2002.199951
65:32:05,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,2.007,7855.95,5.72,5.66,6.95,849.92,854.03,217.966660,39.73,1.0651,175,0,15.415,2.13926,4.21,53319,4.800000,7.166667,8.000000,4.800000,7.166667,8.000000,6624492.500000,2078422.250000,325740.406250,26684.433594,3475.033447,2002.766724
65:32:35,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,2.007,7856.96,5.73,5.70,6.94,849.89,854.03,218.383331,39.72,1.0651,175,0,15.414,2.13692,4.21,53323,4.633333,7.233333,8.066667,4.633333,7.233333,8.066667,6625228.500000,2078650.500000,325776.187500,26685.900391,3476.300049,2003.400024
65:33:05,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,2.008,7857.96,5.75,5.70,6.97,849.65,854.10,219.533340,39.80,1.0651,175,0,15.412,2.13874,4.21,53326,4.333333,8.100000,8.566667,4.333333,8.100000,8.566667,6625895.000000,2078858.750000,325809.875000,26691.232422,3477.366699,2003.400024
65:33:35,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,2.008,7858.97,5.76,5.72,6.98,849.78,854.12,219.699997,39.61,1.0651,175,0,15.414,2.13536,4.21,53330,5.700000,9.300000,9.333333,5.700000,9.300000,9.333333,6626755.000000,2079126.875000,325857.625000,26693.966797,3477.399902,2003.400024
65:34:05,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,2.007,7859.97,5.78,5.74,7.02,849.80,854.15,219.283340,39.56,1.0651,175,0,15.412,2.13536,4.21,53334,5.600000,7.933333,7.933333,5.600000,7.933333,7.933333,6627543.500000,2079381.375000,325900.375000,26695.566406,3477.399902,2003.400024
65:34:35,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,2.008,7860.98,5.81,5.75,7.01,849.84,854.19,217.516663,39.71,1.0650,175,0,15.412,2.13874,4.21,53338,4.833333,6.600000,7.900000,4.833333,6.600000,7.900000,6628271.000000,2079605.750000,325934.937500,26698.699219,3478.266602,2004.266724
65:35:05,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,2.008,7861.98,5.82,5.77,7.05,849.84,854.17,219.733337,39.70,1.0649,175,0,15.411,2.13796,4.21,53341,4.766667,7.700000,7.700000,4.766667,7.700000,7.700000,6628996.500000,2079826.875000,325973.781250,26702.132813,3478.266602,2004.266724
65:35:35,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,2.009,7862.99,5.84,5.76,7.07,849.86,854.19,215.683334,39.73,1.0649,175,0,15.415,2.13926,4.21,53345,4.766667,9.200000,9.200000,4.766667,9.200000,9.200000,6629774.500000,2080067.375000,326017.906250,26709.000000,3478.266602,2004.266724
65:36:05,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,2.010,7864.00,5.87,5.80,7.07,849.85,854.23,217.783340,39.80,1.0648,176,0,15.414,2.14447,4.21,53348,5.100000,9.800000,10.466666,5.100000,9.800000,10.466666,6630614.000000,2080326.000000,326069.781250,26716.867188,3478.600098,2004.266724
65:36:35,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,2.003,7865.00,5.89,5.82,7.13,849.89,854.18,221.850006,39.76,1.0647,176,0,15.378,2.12991,4.21,53352,5.700000,9.433333,11.766666,5.700000,9.433333,11.766666,6631474.500000,2080595.625000,326115.781250,26721.500000,3480.733398,2005.866699
65:37:05,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,2.006,7866.00,5.91,5.84,7.14,849.96,854.23,215.066666,39.50,1.0647,176,0,15.376,2.13458,4.21,53355,5.400000,9.066667,9.700000,5.400000,9.066667,9.700000,6632286.000000,2080850.000000,326159.500000,26725.699219,3481.533447,2006.666626
65:37:35,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,2.004,7867.00,5.93,5.87,7.14,849.88,854.18,220.333328,39.55,1.0645,176,0,15.380,2.12783,4.21,53358,4.900000,9.000000,9.433333,4.900000,9.000000,9.433333,6633023.000000,2081084.875000,326210.593750,26731.800781,3481.966553,2007.099976
65:38:05,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,2.005,7868.00,5.96,5.87,7.20,849.82,854.20,214.550003,39.76,1.0644,176,0,15.377,2.13796,4.21,53362,5.233333,8.933333,9.233334,5.233333,8.933333,9.233334,6633850.000000,2081346.000000,326258.687500,26735.400391,3482.633301,2007.766724
65:38:35,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.005,7868.99,5.99,5.88,7.22,849.82,854.24,216.116669,39.55,1.0644,176,0,15.380,2.13926,4.21,53365,5.300000,9.266666,10.366667,5.300000,9.266666,10.366667,6634655.500000,2081599.750000,326310.437500,26741.099609,3483.966553,2007.766724
65:39:05,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,2.006,7870.00,6.03,5.90,7.20,849.95,854.26,219.083328,39.29,1.0642,176,0,15.380,2.14030,4.21,53368,4.333333,5.766667,7.300000,4.333333,5.766667,7.300000,6635318.000000,2081813.625000,326342.093750,26742.699219,3485.066650,2008.466675
65:39:35,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,2.006,7871.00,6.04,5.91,7.26,849.85,854.26,218.516663,39.14,1.0642,176,0,15.380,2.13199,4.21,53371,4.666667,6.433333,6.800000,4.666667,6.433333,6.800000,6635993.000000,2082030.250000,326372.812500,26745.867188,3485.233398,2008.633301
65:40:05,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,2.006,7872.00,6.07,5.92,7.30,849.79,854.23,219.000000,39.13,1.0640,176,0,15.380,2.13952,4.21,53374,5.033333,8.400000,8.500000,5.033333,8.400000,8.500000,6636768.500000,2082280.000000,326412.875000,26748.132813,3485.233398,2008.633301
65:40:35,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,2.007,7873.00,6.10,5.92,7.33,849.91,854.32,215.466660,39.01,1.0640,176,0,15.376,2.14369,4.12,53374,5.000000,8.266666,9.833333,5.000000,8.266666,9.833333,6637514.500000,2082514.875000,326457.031250,26752.666016,3486.833252,2010.233276
65:41:05,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,2.008,7874.01,6.13,5.83,7.35,849.95,854.53,218.516663,39.03,1.0642,176,0,15.375,2.13302,4.12,53358,4.566667,7.233333,7.300000,4.566667,7.233333,7.300000,6638228.500000,2082735.875000,326495.406250,26755.000000,3487.000000,2010.400024
65:41:35,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,2.007,7875.01,6.15,5.72,7.38,850.00,854.78,216.383331,38.97,1.0644,176,0,15.374,2.13744,4.11,53342,4.900000,7.000000,7.700000,4.900000,7.000000,7.700000,6638917.000000,2082953.875000,326533.593750,26758.533203,3487.766602,2010.866699
65:42:05,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,2.006,7876.02,6.16,5.57,7.39,849.99,855.00,221.300003,38.91,1.0647,176,0,15.370,2.12887,4.11,53325,4.500000,7.933333,9.166667,4.500000,7.933333,9.166667,6639626.000000,2083179.375000,326583.468750,26762.699219,3489.500000,2012.033325
65:42:35,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,2.005,7877.02,6.18,5.50,7.39,849.86,855.12,217.149994,39.04,1.0647,176,0,15.367,2.13173,4.11,53309,5.166667,9.433333,9.800000,5.166667,9.433333,9.800000,6640457.500000,2083444.000000,326642.562500,26768.000000,3489.866699,2012.133301
65:43:05,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,2.005,7878.02,6.20,5.43,7.41,849.96,855.17,217.933334,38.92,1.0647,176,0,15.367,2.13926,4.11,53293,4.033333,6.333333,7.100000,4.033333,6.333333,7.100000,6641061.000000,2083635.750000,326689.125000,26771.033203,3490.433350,2012.133301
65:43:35,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,2.005,7879.02,6.20,5.37,7.43,849.93,855.35,219.316666,38.94,1.0649,176,0,15.366,2.13900,4.11,53277,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,6641787.500000,2083866.125000,326728.875000,26772.232422,3490.433350,2012.133301
65:44:05,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,2.005,7880.02,6.22,5.32,7.43,849.95,855.45,216.866669,39.05,1.0650,176,0,15.365,2.13354,4.11,53261,4.900000,6.700000,6.766667,4.900000,6.700000,6.766667,6642485.500000,2084088.625000,326760.000000,26774.400391,3490.500000,2012.133301
65:44:35,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,2.005,7881.02,6.23,5.27,7.50,849.98,855.57,216.516663,39.14,1.0651,176,0,15.365,2.13614,4.10,53245,5.533333,7.833333,8.633333,5.533333,7.833333,8.633333,6643326.500000,2084347.125000,326791.812500,26776.867188,3491.600098,2012.133301
65:45:05,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,2.003,7882.01,6.26,5.22,7.44,850.02,855.62,217.850006,38.95,1.0650,176,0,15.366,2.13199,4.10,53228,5.833333,8.566667,8.966666,5.833333,8.566667,8.966666,6644156.500000,2084606.875000,326837.468750,26780.267578,3492.266602,2012.233276
65:45:35,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,2.005,7883.01,6.27,5.17,7.48,849.99,855.72,219.183334,39.04,1.0651,176,0,15.366,2.13043,4.09,53212,5.000000,8.000000,8.766666,5.000000,8.000000,8.766666,6644904.500000,2084844.125000,326877.875000,26785.500000,3493.033447,2013.000000
65:46:05,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,2.006,7884.01,6.28,5.19,7.49,849.99,855.85,217.583328,38.94,1.0652,176,0,15.367,2.13692,4.21,53199,5.466667,7.033333,8.366667,5.466667,7.033333,8.366667,6645642.500000,2085076.500000,326920.406250,26789.300781,3494.466553,2013.000000
65:46:35,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,2.006,7885.01,6.31,5.35,7.51,850.00,855.61,218.133331,38.99,1.0648,176,0,15.370,2.13432,4.21,53208,5.366667,8.366667,9.000000,5.366667,8.366667,9.000000,6646447.000000,2085333.125000,326965.968750,26791.867188,3494.966553,2013.233276
65:47:05,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,2.008,7886.02,6.34,5.53,7.54,850.02,855.43,218.100006,39.01,1.0645,176,0,15.375,2.13718,4.21,53216,5.433333,8.366667,9.733334,5.433333,8.366667,9.733334,6647241.500000,2085583.500000,327015.062500,26794.632813,3496.300049,2014.566650
65:47:35,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,2.009,7887.03,6.40,5.72,7.61,849.98,855.17,220.216660,38.97,1.0639,176,0,15.376,2.14734,4.21,53223,5.833333,8.800000,9.000000,5.833333,8.800000,9.000000,6648098.500000,2085847.625000,327051.593750,26799.566406,3496.466553,2014.733276
65:48:05,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,2.009,7888.03,6.44,5.84,7.63,850.10,855.04,219.000000,38.87,1.0636,176,0,15.378,2.13692,4.21,53230,5.300000,6.866667,6.866667,5.300000,6.866667,6.866667,6648843.000000,2086086.250000,327092.187500,26801.833984,3496.466553,2014.733276
65:48:35,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,2.012,7889.05,6.50,5.93,7.69,849.98,854.91,219.566666,38.87,1.0632,177,0,15.380,2.14187,4.21,53237,5.833333,10.933333,11.566667,5.833333,10.933333,11.566667,6649713.000000,2086366.125000,327152.906250,26809.199219,3496.966553,2014.733276
65:49:05,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,2.008,7890.05,6.56,6.07,7.74,850.04,855.07,216.250000,38.80,1.0632,177,0,15.347,2.13250,4.21,53243,5.133333,9.466666,9.666667,5.133333,9.466666,9.666667,6650562.500000,2086634.875000,327198.062500,26815.099609,3497.333252,2014.733276
65:49:35,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,2.009,7891.06,6.62,6.16,7.80,850.02,854.81,218.733337,38.83,1.0626,177,0,15.347,2.13432,4.21,53249,5.600000,7.933333,8.100000,5.600000,7.933333,8.100000,6651398.000000,2086893.125000,327240.687500,26817.232422,3497.566650,2014.966675
65:50:05,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,2.010,7892.07,6.68,6.24,7.86,849.98,854.85,217.633331,38.69,1.0624,177,0,15.349,2.13043,4.21,53254,5.033333,10.266666,10.800000,5.033333,10.266666,10.800000,6652233.500000,2087156.375000,327303.156250,26826.400391,3498.566650,2015.599976
65:50:35,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,2.011,7893.08,6.75,6.31,7.93,850.11,854.97,219.516663,38.56,1.0623,178,0,15.348,2.13796,4.21,53260,5.733333,10.433333,11.000000,5.733333,10.433333,11.000000,6653151.500000,2087442.875000,327362.156250,26833.066406,3499.066650,2015.599976
65:51:05,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,2.007,7894.08,6.83,6.37,7.99,850.14,854.86,215.933334,38.38,1.0619,178,0,15.314,2.13173,4.21,53265,6.000000,9.033334,9.966666,6.000000,9.033334,9.966666,6654019.000000,2087710.625000,327405.625000,26839.232422,3500.133301,2016.400024
65:51:35,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,2.008,7895.08,6.89,6.42,8.06,849.99,854.85,216.899994,38.24,1.0616,178,0,15.315,2.13328,4.21,53270,6.066667,9.333333,10.366667,6.066667,9.333333,10.366667,6654899.000000,2087986.625000,327459.375000,26845.433594,3501.199951,2016.466675
65:52:05,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,2.009,7896.09,6.96,6.50,8.13,850.05,854.96,217.949997,38.20,1.0615,178,0,15.316,2.13302,4.21,53275,6.433333,11.566667,11.766666,6.433333,11.566667,11.766666,6655846.000000,2088283.250000,327529.343750,26852.433594,3501.666748,2016.466675
65:52:35,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,2.010,7897.10,7.03,6.59,8.23,850.16,854.83,217.016663,38.26,1.0611,178,0,15.315,2.13147,4.21,53280,5.900000,10.366667,10.366667,5.900000,10.366667,10.366667,6656718.500000,2088558.375000,327587.687500,26859.099609,3501.666748,2016.466675
65:53:05,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,2.012,7898.11,7.10,6.64,8.28,849.96,854.97,217.100006,38.20,1.0610,179,0,15.317,2.13380,4.21,53285,5.200000,9.066667,9.433333,5.200000,9.066667,9.433333,6657531.000000,2088808.750000,327631.843750,26864.833984,3502.300049,2017.099976
65:53:35,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,2.007,7899.12,7.18,6.70,8.35,850.01,854.86,218.233337,37.90,1.0605,179,0,15.282,2.12757,4.21,53290,5.333333,9.366667,9.600000,5.333333,9.366667,9.600000,6658385.000000,2089071.750000,327676.156250,26870.433594,3502.533447,2017.333374
65:54:05,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,2.008,7900.12,7.26,6.73,8.42,849.97,854.92,216.466660,37.77,1.0603,179,0,15.283,2.12965,4.21,53294,5.366667,8.733334,9.533334,5.366667,8.733334,9.533334,6659214.000000,2089331.250000,327724.156250,26873.833984,3503.333252,2018.133301
65:54:35,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,2.009,7901.13,7.35,6.83,8.51,850.04,855.04,215.333328,37.48,1.0601,179,0,15.285,2.13199,4.21,53299,6.100000,9.033334,9.033334,6.100000,9.033334,9.033334,6660085.500000,2089606.375000,327770.593750,26877.500000,3503.399902,2018.199951
65:55:05,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,2.011,7902.14,7.44,6.89,8.61,849.97,855.07,219.233337,37.47,1.0598,179,0,15.285,2.12835,4.21,53303,7.633333,12.133333,12.400000,7.633333,12.133333,12.400000,6661207.000000,2089957.500000,327826.656250,26884.666016,3503.533447,2018.199951
65:55:35,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,2.013,7903.15,7.55,6.95,8.71,849.99,855.06,219.100006,37.30,1.0594,180,0,15.287,2.13199,4.21,53308,9.100000,15.533334,17.166666,9.100000,15.533334,17.166666,6662513.500000,2090363.125000,327907.406250,26896.166016,3505.399902,2019.066650
65:56:05,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,2.009,7904.16,7.64,7.01,8.78,850.01,855.10,217.500000,37.42,1.0591,180,0,15.250,2.13458,4.21,53312,8.600000,12.900000,13.266666,8.600000,12.900000,13.266666,6663747.000000,2090745.625000,327973.625000,26898.632813,3506.000000,2019.066650
65:56:35,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,2.010,7905.17,7.73,7.07,8.90,849.96,855.08,218.766663,37.29,1.0587,180,0,15.251,2.12965,4.21,53316,8.466666,12.366667,13.233334,8.466666,12.366667,13.233334,6664882.000000,2091104.875000,328039.406250,26901.132813,3506.800049,2019.866699
65:57:05,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,2.012,7906.18,7.84,7.11,8.97,849.95,855.29,220.233337,37.38,1.0585,181,0,15.251,2.13458,4.21,53320,8.133333,13.600000,13.900000,8.133333,13.600000,13.900000,6666041.000000,2091470.125000,328107.843750,26906.300781,3507.033447,2020.099976
65:57:35,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,2.009,7907.19,7.96,7.23,9.09,850.20,855.31,215.916672,37.00,1.0581,181,0,15.218,2.12809,4.21,53324,8.666667,13.733334,14.366667,8.666667,13.733334,14.366667,6667263.000000,2091854.125000,328175.937500,26912.000000,3507.766602,2020.833374
65:58:05,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.009,7908.19,8.05,7.25,9.16,849.97,855.32,221.816666,36.62,1.0578,181,0,15.218,2.12757,4.21,53328,9.066667,14.600000,14.600000,9.066667,14.600000,14.600000,6668497.000000,2092241.375000,328248.343750,26920.300781,3507.766602,2020.833374
65:58:35,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.010,7909.21,8.15,7.37,9.27,849.97,855.33,220.283340,36.37,1.0574,181,0,15.221,2.12394,4.21,53332,6.233333,11.466666,11.633333,6.233333,11.466666,11.633333,6669446.500000,2092534.375000,328308.593750,26927.033203,3508.133301,2021.199951
65:59:05,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.011,7910.21,8.24,7.43,9.38,849.89,855.37,219.716660,36.24,1.0571,181,0,15.221,2.12213,4.21,53336,6.566667,11.166667,12.000000,6.566667,11.166667,12.000000,6670420.500000,2092843.125000,328364.218750,26932.433594,3508.633301,2021.699951
65:59:35,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.012,7911.22,8.32,7.50,9.50,849.97,855.46,217.266663,35.87,1.0569,182,0,15.223,2.12861,4.21,53340,5.933333,9.100000,9.100000,5.933333,9.100000,9.100000,6671307.500000,2093120.875000,328408.156250,26934.232422,3509.000000,2022.066650
66:00:05,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,2.006,7912.23,8.40,7.56,9.55,850.03,855.45,220.533340,35.75,1.0566,182,0,15.187,2.11825,4.21,53344,7.766667,12.500000,13.233334,7.766667,12.500000,13.233334,6672438.000000,2093474.250000,328473.687500,26939.900391,3509.500000,2022.566650
66:00:35,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.010,7913.23,8.48,7.63,9.61,849.95,855.43,218.866669,35.62,1.0563,182,0,15.189,2.12757,4.21,53347,6.166667,12.633333,13.166667,6.166667,12.633333,13.166667,6673439.500000,2093784.500000,328535.343750,26949.533203,3510.199951,2023.266724
66:01:05,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.009,7914.24,8.53,7.66,9.74,849.94,855.35,220.566666,35.53,1.0560,182,0,15.187,2.12680,4.21,53351,5.500000,9.066667,9.466666,5.500000,9.066667,9.466666,6674278.000000,2094045.375000,328585.656250,26953.767578,3510.666748,2023.733276
66:01:35,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.010,7915.25,8.60,7.69,9.77,850.07,855.44,221.033340,35.35,1.0559,182,0,15.189,2.12006,4.21,53355,7.066667,11.566667,12.966666,7.066667,11.566667,12.966666,6675338.500000,2094377.625000,328642.312500,26958.800781,3512.000000,2024.199951
66:02:05,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,2.010,7916.25,8.67,7.74,9.88,850.00,855.46,220.583328,35.19,1.0556,182,0,15.190,2.11851,4.21,53358,9.433333,14.233334,14.600000,9.433333,14.233334,14.600000,6676568.500000,2094766.125000,328715.437500,26964.066406,3512.433350,2024.633301
66:02:35,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,2.011,7917.26,8.72,7.81,9.95,850.01,855.55,221.250000,35.25,1.0555,183,0,15.191,2.12498,4.21,53361,9.000000,13.800000,16.833334,9.000000,13.800000,16.833334,6677744.500000,2095141.500000,328784.406250,26974.166016,3515.133301,2026.800049
66:03:05,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,2.008,7918.27,8.78,7.84,9.98,850.02,855.44,218.550003,34.98,1.0552,183,0,15.156,2.12109,4.21,53365,23.233334,29.000000,29.933332,20.799999,27.633333,29.933332,6680653.500000,2096056.250000,328886.687500,26979.732422,3515.633301,2026.866699
66:03:35,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,2.009,7919.27,8.84,7.93,10.07,849.90,855.46,215.316666,34.86,1.0550,183,0,15.157,2.12265,4.21,53368,15.500000,22.333334,23.866667,15.500000,22.333334,23.866667,6682689.000000,2096685.875000,328998.406250,26987.433594,3516.899902,2027.533325
66:04:05,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,2.010,7920.28,8.91,7.94,10.13,849.96,855.47,219.666672,34.78,1.0547,184,0,15.157,2.12446,4.21,53372,16.033333,21.633333,23.033333,16.033333,21.633333,23.033333,6684788.500000,2097350.750000,329093.156250,26991.566406,3518.066650,2028.699951
66:04:35,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,2.003,7921.28,8.97,8.05,10.16,849.97,855.49,220.616669,34.59,1.0545,184,0,15.123,2.11153,4.21,53375,10.000000,15.533334,16.533333,10.000000,15.533334,16.533333,6686256.500000,2097803.500000,329162.937500,26998.833984,3518.600098,2029.233276
66:05:05,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,2.006,7922.28,9.01,8.08,10.21,850.09,855.51,218.133331,34.65,1.0544,184,0,15.124,2.11644,4.21,53378,10.833333,14.300000,15.166667,10.833333,14.300000,15.166667,6687743.500000,2098261.500000,329224.343750,27002.599609,3519.199951,2029.833374
66:05:35,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,2.007,7923.29,9.07,8.10,10.27,849.99,855.51,216.850006,34.55,1.0542,184,0,15.124,2.11825,4.21,53381,12.166667,16.299999,16.299999,12.166667,16.299999,16.299999,6689334.500000,2098763.000000,329291.031250,27007.966797,3519.199951,2029.833374
66:06:05,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,2.008,7924.29,9.12,8.13,10.31,849.95,855.52,216.416672,34.48,1.0540,184,0,15.124,2.11954,4.21,53384,9.433333,12.400000,12.900000,9.433333,12.400000,12.900000,6690521.500000,2099136.750000,329348.031250,27011.267578,3519.466553,2030.099976
66:06:35,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,2.008,7925.30,9.18,8.21,10.36,850.01,855.64,217.250000,34.45,1.0539,184,0,15.124,2.12032,4.21,53387,8.000000,11.600000,13.366667,8.000000,11.600000,13.366667,6691673.000000,2099498.250000,329413.031250,27016.867188,3520.899902,2030.699951
66:07:05,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,2.009,7926.31,9.24,8.23,10.44,850.02,855.61,220.149994,34.26,1.0537,184,0,15.127,2.11566,4.21,53390,8.166667,13.100000,13.966666,8.166667,13.100000,13.966666,6692822.500000,2099857.500000,329486.093750,27025.132813,3521.833252,2031.066650
66:07:35,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,2.011,7927.31,9.30,8.29,10.50,850.00,855.67,220.616669,33.97,1.0535,185,0,15.124,2.12084,4.13,53392,8.833333,14.466666,16.233334,8.833333,14.466666,16.233334,6694024.000000,2100235.000000,329554.781250,27038.966797,3523.666748,2032.166626
66:08:05,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,2.005,7928.31,9.35,8.22,10.52,849.96,855.85,219.000000,33.91,1.0535,185,0,15.089,2.11514,4.13,53376,3.966667,6.966667,8.033334,3.966667,6.966667,8.033334,6694793.000000,2100473.750000,329592.437500,27042.867188,3525.300049,2032.800049
66:08:35,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,2.007,7929.32,9.40,8.10,10.60,850.03,856.05,218.116669,33.92,1.0536,185,0,15.087,2.11644,4.12,53360,8.266666,14.033334,14.900000,8.266666,14.033334,14.900000,6696040.500000,2100868.750000,329670.781250,27051.000000,3526.300049,2032.800049
66:09:05,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,2.006,7930.32,9.43,8.00,10.62,850.04,856.22,219.783340,34.04,1.0537,185,0,15.085,2.11618,4.12,53344,9.900000,15.533334,16.966667,9.900000,15.533334,16.966667,6697402.500000,2101299.500000,329740.656250,27064.699219,3528.000000,2033.066650
66:09:35,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,2.006,7931.32,9.48,7.92,10.69,849.95,856.34,218.366669,34.05,1.0536,185,0,15.085,2.11075,4.11,53328,7.533333,12.133333,14.300000,7.533333,12.133333,14.300000,6698511.000000,2101647.500000,329820.093750,27070.666016,3529.600098,2034.500000
66:10:05,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,2.007,7932.33,9.53,7.87,10.72,850.07,856.69,218.216660,33.89,1.0539,185,0,15.083,2.11618,4.12,53311,6.300000,11.000000,11.466666,6.300000,11.000000,11.466666,6699518.500000,2101967.250000,329888.906250,27073.800781,3530.100098,2034.800049
66:10:35,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,2.005,7933.33,9.58,7.81,10.77,850.00,856.73,219.633331,33.77,1.0537,185,0,15.082,2.11592,4.11,53295,6.666667,13.666667,14.866667,6.666667,13.666667,14.866667,6700542.000000,2102292.250000,329969.281250,27085.000000,3531.500000,2035.533325
66:11:05,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,2.005,7934.32,9.63,7.80,10.84,850.12,856.93,218.266663,33.66,1.0538,185,0,15.081,2.11308,4.11,53279,9.200000,13.933333,14.766666,9.200000,13.933333,14.766666,6701828.500000,2102692.750000,330036.937500,27092.966797,3532.233398,2036.266724
66:11:35,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,2.005,7935.32,9.66,7.79,10.90,850.08,856.90,218.383331,33.59,1.0537,185,0,15.083,2.12135,4.11,53263,6.400000,8.666667,8.666667,6.400000,8.666667,8.666667,6702761.500000,2102981.750000,330077.468750,27095.466797,3532.233398,2036.266724
66:12:05,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,2.007,7936.33,9.70,7.76,10.94,850.07,857.02,218.600006,33.42,1.0537,185,0,15.081,2.11954,4.11,53247,7.733333,12.533334,13.633333,7.733333,12.533334,13.633333,6703947.500000,2103350.500000,330143.312500,27100.900391,3533.333252,2037.366699
66:12:35,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,2.006,7937.33,9.74,7.76,10.97,850.11,857.07,216.216660,33.36,1.0536,185,0,15.081,2.12135,4.10,53230,7.666667,14.100000,14.700000,7.666667,14.100000,14.700000,6705151.500000,2103728.750000,330219.718750,27107.500000,3533.933350,2037.966675
66:13:05,1541691000,2018-11-08T15:30:00,2018-11-08T10:30:00,2.008,7938.34,9.78,7.76,10.97,850.15,857.30,220.233337,32.73,1.0537,185,0,15.082,2.11463,4.11,53214,7.333333,12.866667,14.366667,7.333333,12.866667,14.366667,6706242.000000,2104075.750000,330286.843750,27116.833984,3535.500000,2039.533325
66:13:35,1541691030,2018-11-08T15:30:30,2018-11-08T10:30:30,2.008,7939.34,9.82,7.82,11.06,850.19,857.32,216.933334,33.43,1.0536,185,0,15.081,2.12006,4.11,53198,6.866667,13.466666,14.566667,6.866667,13.466666,14.566667,6707398.000000,2104429.750000,330357.843750,27124.199219,3536.533447,2040.566650
66:14:05,1541691060,2018-11-08T15:31:00,2018-11-08T10:31:00,2.009,7940.35,9.86,7.78,11.09,850.11,857.33,220.000000,33.38,1.0534,185,0,15.085,2.11308,4.10,53182,7.266667,12.600000,13.233334,7.266667,12.600000,13.233334,6708471.000000,2104773.000000,330421.593750,27130.867188,3537.699951,2040.566650
66:14:35,1541691090,2018-11-08T15:31:30,2018-11-08T10:31:30,2.009,7941.36,9.88,7.80,11.10,850.12,857.29,215.600006,33.21,1.0533,185,0,15.081,2.12006,4.10,53165,6.900000,11.633333,12.033334,6.900000,11.633333,12.033334,6709454.500000,2105088.500000,330478.687500,27139.599609,3538.266602,2040.566650
66:15:05,1541691120,2018-11-08T15:32:00,2018-11-08T10:32:00,2.010,7942.36,9.93,7.82,11.16,850.08,857.32,222.500000,33.32,1.0532,185,0,15.083,2.11618,4.10,53149,6.600000,10.866667,10.866667,6.600000,10.866667,10.866667,6710435.500000,2105396.250000,330538.875000,27144.267578,3538.266602,2040.566650
66:15:35,1541691150,2018-11-08T15:32:30,2018-11-08T10:32:30,2.009,7943.37,9.96,7.82,11.19,850.00,857.30,218.433334,33.06,1.0530,185,0,15.080,2.11618,4.10,53133,7.566667,12.833333,12.833333,7.566667,12.833333,12.833333,6711504.500000,2105739.000000,330614.281250,27151.400391,3538.266602,2040.566650
66:16:05,1541691180,2018-11-08T15:33:00,2018-11-08T10:33:00,2.011,7944.38,9.99,7.84,11.23,850.04,857.41,221.166672,33.02,1.0530,186,0,15.085,2.12161,4.10,53116,6.666667,11.366667,12.100000,6.666667,11.366667,12.100000,6712554.000000,2106066.500000,330685.937500,27155.533203,3538.866699,2041.166626
66:16:35,1541691210,2018-11-08T15:33:30,2018-11-08T10:33:30,2.005,7945.38,10.01,7.90,11.23,850.14,857.43,222.616669,32.88,1.0530,186,0,15.053,2.10920,4.21,53112,7.800000,12.766666,13.200000,7.800000,12.766666,13.200000,6713749.000000,2106440.750000,330751.218750,27159.599609,3539.300049,2041.433350
66:17:05,1541691240,2018-11-08T15:34:00,2018-11-08T10:34:00,2.006,7946.38,10.05,8.19,11.28,850.38,857.00,219.766663,32.91,1.0523,186,0,15.058,2.11282,4.21,53123,8.866667,15.300000,16.200001,8.866667,15.300000,16.200001,6715059.000000,2106847.500000,330840.125000,27166.500000,3540.600098,2041.833374
66:17:35,1541691270,2018-11-08T15:34:30,2018-11-08T10:34:30,2.009,7947.39,10.08,8.42,11.30,850.14,856.69,217.699997,32.76,1.0518,186,0,15.060,2.11334,4.21,53133,8.600000,14.300000,15.266666,8.600000,14.300000,15.266666,6716306.000000,2107240.750000,330921.875000,27172.767578,3542.166748,2041.833374
66:18:05,1541691300,2018-11-08T15:35:00,2018-11-08T10:35:00,2.011,7948.40,10.13,8.64,11.38,850.13,856.60,222.916672,32.75,1.0515,186,0,15.064,2.11282,4.21,53142,8.400000,13.300000,13.700000,8.400000,13.300000,13.700000,6717531.000000,2107629.000000,330977.718750,27180.900391,3542.699951,2042.000000
66:18:35,1541691330,2018-11-08T15:35:30,2018-11-08T10:35:30,2.011,7949.41,10.16,8.85,11.38,850.12,856.27,219.699997,32.59,1.0510,187,0,15.065,2.11308,4.21,53150,9.933333,15.800000,17.500000,9.933333,15.800000,17.500000,6718904.000000,2108063.750000,331057.375000,27188.566406,3544.199951,2043.500000
66:19:05,1541691360,2018-11-08T15:36:00,2018-11-08T10:36:00,2.007,7950.41,10.19,8.96,11.41,850.14,855.99,216.616669,32.71,1.0506,187,0,15.034,2.10714,4.21,53159,9.833333,16.033333,16.166666,9.833333,16.033333,16.166666,6720236.500000,2108486.750000,331154.125000,27191.933594,3544.266602,2043.566650
66:19:35,1541691390,2018-11-08T15:36:30,2018-11-08T10:36:30,2.009,7951.42,10.23,9.09,11.47,850.13,855.93,217.916672,32.88,1.0503,187,0,15.034,2.10895,4.21,53166,7.000000,14.000000,14.166667,7.000000,14.000000,14.166667,6721374.000000,2108841.750000,331233.406250,27200.199219,3544.566650,2043.866699
66:20:05,1541691420,2018-11-08T15:37:00,2018-11-08T10:37:00,2.009,7952.43,10.27,9.18,11.47,850.16,855.85,220.983337,32.68,1.0501,187,0,15.035,2.11256,4.21,53174,7.766667,11.766666,13.033334,7.766667,11.766666,13.033334,6722586.500000,2109212.500000,331297.656250,27203.666016,3545.899902,2045.199951
66:20:35,1541691450,2018-11-08T15:37:30,2018-11-08T10:37:30,2.009,7953.43,10.31,9.27,11.52,850.13,855.66,221.600006,32.43,1.0497,187,0,15.037,2.11075,4.21,53181,7.200000,12.000000,13.833333,7.200000,12.000000,13.833333,6723678.500000,2109557.750000,331369.375000,27209.800781,3547.600098,2046.900024
66:21:05,1541691480,2018-11-08T15:38:00,2018-11-08T10:38:00,2.011,7954.44,10.35,9.34,11.59,850.07,855.73,222.833328,32.25,1.0496,187,0,15.037,2.10637,4.21,53188,6.766667,11.733334,11.866667,6.766667,11.733334,11.866667,6724704.000000,2109883.750000,331438.125000,27213.566406,3547.733398,2047.033325
66:21:35,1541691510,2018-11-08T15:38:30,2018-11-08T10:38:30,2.012,7955.45,10.40,9.43,11.62,850.13,855.73,217.933334,32.04,1.0495,188,0,15.038,2.11489,4.21,53195,6.433333,11.833333,12.500000,6.433333,11.833333,12.500000,6725695.000000,2110198.250000,331510.500000,27220.099609,3548.600098,2047.900024
66:22:05,1541691540,2018-11-08T15:39:00,2018-11-08T10:39:00,2.006,7956.46,10.43,9.48,11.65,850.25,855.62,218.199997,31.91,1.0492,188,0,15.003,2.10637,4.21,53202,6.833333,11.366667,11.366667,6.833333,11.366667,11.366667,6726753.500000,2110526.250000,331570.125000,27225.666016,3548.600098,2047.900024
66:22:35,1541691570,2018-11-08T15:39:30,2018-11-08T10:39:30,2.008,7957.46,10.46,9.53,11.71,850.09,855.59,221.133331,31.57,1.0491,188,0,15.007,2.10430,4.21,53209,6.433333,11.500000,11.500000,6.433333,11.500000,11.500000,6727756.500000,2110837.000000,331630.687500,27232.333984,3548.600098,2047.900024
66:23:05,1541691600,2018-11-08T15:40:00,2018-11-08T10:40:00,2.009,7958.47,10.48,9.62,11.68,850.16,855.56,220.166672,31.54,1.0490,188,0,15.006,2.10662,4.21,53215,7.366667,12.233334,12.966666,7.366667,12.233334,12.966666,6728881.000000,2111195.250000,331701.656250,27235.400391,3549.199951,2048.333252
66:23:35,1541691630,2018-11-08T15:40:30,2018-11-08T10:40:30,2.007,7959.47,10.49,9.64,11.71,850.13,855.48,219.316666,31.76,1.0488,188,0,15.007,2.10688,4.21,53222,6.666667,11.366667,13.733334,6.666667,11.366667,13.733334,6729872.000000,2111503.250000,331773.062500,27243.333984,3552.433350,2049.433350
66:24:05,1541691660,2018-11-08T15:41:00,2018-11-08T10:41:00,2.008,7960.48,10.50,9.68,11.73,850.05,855.54,215.033340,31.55,1.0489,188,0,15.008,2.10843,4.21,53228,5.300000,8.466666,9.566667,5.300000,8.466666,9.566667,6730711.500000,2111768.750000,331818.000000,27249.767578,3554.600098,2049.633301
66:24:35,1541691690,2018-11-08T15:41:30,2018-11-08T10:41:30,2.010,7961.49,10.51,9.68,11.76,850.15,855.46,219.266663,31.57,1.0487,188,0,15.008,2.10585,4.21,53234,6.200000,9.266666,10.500000,6.200000,9.266666,10.500000,6731650.500000,2112061.250000,331872.656250,27254.199219,3555.433350,2050.399902
66:25:05,1541691720,2018-11-08T15:42:00,2018-11-08T10:42:00,2.005,7962.49,10.53,9.74,11.76,850.14,855.43,223.216660,30.63,1.0487,188,0,15.009,2.09993,4.21,53240,4.166667,6.300000,6.500000,4.166667,6.300000,6.500000,6732357.000000,2112284.250000,331909.781250,27255.900391,3555.533447,2050.500000
66:25:35,1541691750,2018-11-08T15:42:30,2018-11-08T10:42:30,2.008,7963.50,10.53,9.75,11.77,850.19,855.27,219.649994,31.50,1.0484,188,0,15.010,2.10920,4.21,53246,6.000000,9.600000,10.033334,6.000000,9.600000,10.033334,6733288.500000,2112575.750000,331961.468750,27257.966797,3555.933350,2050.899902
66:26:05,1541691780,2018-11-08T15:43:00,2018-11-08T10:43:00,2.007,7964.50,10.55,9.82,11.79,850.27,855.32,220.733337,31.35,1.0484,188,0,15.008,2.10611,4.21,53251,5.500000,8.500000,9.200000,5.500000,8.500000,9.200000,6734139.500000,2112844.500000,332002.093750,27262.732422,3556.399902,2051.366699
66:26:35,1541691810,2018-11-08T15:43:30,2018-11-08T10:43:30,2.009,7965.50,10.55,9.83,11.77,850.27,855.32,220.633331,31.41,1.0484,188,0,15.010,2.10405,4.21,53257,5.833333,9.433333,10.233334,5.833333,9.433333,10.233334,6735001.000000,2113120.500000,332052.968750,27267.867188,3557.266602,2052.233398
66:27:05,1541691840,2018-11-08T15:44:00,2018-11-08T10:44:00,2.011,7966.51,10.55,9.88,11.80,850.24,855.30,218.399994,31.65,1.0484,189,0,15.009,2.10920,4.21,53263,5.833333,9.900000,10.600000,5.833333,9.900000,10.600000,6735875.000000,2113390.750000,332101.406250,27275.933594,3558.133301,2052.800049
66:27:35,1541691870,2018-11-08T15:44:30,2018-11-08T10:44:30,2.003,7967.51,10.57,9.89,11.83,850.18,855.29,218.399994,31.48,1.0483,189,0,14.977,2.09838,4.21,53268,7.533333,12.266666,13.133333,7.533333,12.266666,13.133333,6736989.000000,2113744.500000,332179.156250,27278.833984,3559.000000,2053.100098
66:28:05,1541691900,2018-11-08T15:45:00,2018-11-08T10:45:00,2.003,7968.51,10.58,9.90,11.81,850.15,855.27,221.083328,31.45,1.0482,189,0,14.976,2.10070,4.21,53273,6.233333,10.066667,10.066667,6.233333,10.066667,10.066667,6737936.500000,2114041.000000,332237.187500,27283.833984,3559.000000,2053.100098
66:28:35,1541691930,2018-11-08T15:45:30,2018-11-08T10:45:30,2.001,7969.51,10.56,9.94,11.85,850.24,855.27,217.216660,31.42,1.0483,189,0,14.977,2.10173,4.21,53279,5.000000,8.000000,8.366667,5.000000,8.000000,8.366667,6738735.000000,2114285.000000,332274.468750,27289.833984,3559.000000,2053.100098
66:29:05,1541691960,2018-11-08T15:46:00,2018-11-08T10:46:00,2.005,7970.51,10.58,9.95,11.81,850.21,855.24,214.966660,31.26,1.0482,189,0,14.979,2.10199,4.21,53284,5.933333,11.966666,12.066667,5.933333,11.966666,12.066667,6739679.000000,2114579.500000,332341.500000,27295.367188,3559.000000,2053.100098
66:29:35,1541691990,2018-11-08T15:46:30,2018-11-08T10:46:30,2.006,7971.51,10.58,9.96,11.82,850.26,855.19,216.733337,31.32,1.0482,189,0,14.979,2.10482,4.21,53289,5.566667,12.000000,13.866667,5.566667,12.000000,13.866667,6740613.500000,2114868.500000,332405.281250,27307.367188,3561.666748,2054.566650
66:30:05,1541692020,2018-11-08T15:47:00,2018-11-08T10:47:00,2.005,7972.51,10.59,9.96,11.86,850.21,855.22,219.066666,31.41,1.0482,189,0,14.979,2.10276,4.21,53294,5.166667,11.266666,13.900000,5.166667,11.266666,13.900000,6741495.000000,2115146.750000,332473.125000,27318.699219,3565.033447,2056.533447
66:30:35,1541692050,2018-11-08T15:47:30,2018-11-08T10:47:30,2.006,7973.51,10.59,9.99,11.88,850.15,855.16,219.833328,31.38,1.0481,189,0,14.979,2.10121,4.21,53298,6.333333,9.066667,9.766666,6.333333,9.066667,9.766666,6742447.500000,2115443.500000,332527.156250,27323.166016,3566.166748,2056.633301
66:31:05,1541692080,2018-11-08T15:48:00,2018-11-08T10:48:00,2.004,7974.51,10.61,9.96,11.85,850.20,855.16,215.750000,31.53,1.0480,189,0,14.978,2.10533,4.21,53303,4.533333,7.300000,8.633333,4.533333,7.300000,8.633333,6743242.000000,2115689.750000,332564.281250,27329.000000,3567.633301,2057.399902
66:31:35,1541692110,2018-11-08T15:48:30,2018-11-08T10:48:30,2.005,7975.51,10.63,10.02,11.89,850.14,855.01,216.949997,31.39,1.0477,189,0,14.979,2.10224,4.21,53308,6.866667,11.733334,11.866667,6.866667,11.733334,11.866667,6744271.000000,2116013.000000,332637.125000,27334.933594,3567.633301,2057.399902
66:32:05,1541692140,2018-11-08T15:49:00,2018-11-08T10:49:00,2.003,7976.50,10.64,10.05,11.88,850.19,855.16,219.300003,31.29,1.0479,189,0,14.980,2.09709,4.21,53313,6.000000,10.000000,10.066667,6.000000,10.000000,10.066667,6745145.000000,2116284.000000,332693.125000,27341.466797,3567.633301,2057.399902
66:32:35,1541692170,2018-11-08T15:49:30,2018-11-08T10:49:30,2.006,7977.51,10.65,10.02,11.90,850.21,855.08,217.649994,31.40,1.0478,189,0,14.979,2.09812,4.21,53317,6.566667,11.033334,11.066667,6.566667,11.033334,11.066667,6746163.500000,2116600.250000,332748.875000,27345.666016,3567.666748,2057.433350
66:33:05,1541692200,2018-11-08T15:50:00,2018-11-08T10:50:00,2.006,7978.51,10.66,10.06,11.92,850.18,855.15,221.583328,31.19,1.0478,189,0,14.980,2.10559,4.21,53322,6.266667,11.733334,13.266666,6.266667,11.733334,13.266666,6747153.500000,2116910.750000,332828.406250,27352.099609,3569.199951,2058.966553
66:33:35,1541692230,2018-11-08T15:50:30,2018-11-08T10:50:30,2.006,7979.51,10.68,10.06,11.94,850.23,855.15,219.116669,31.04,1.0477,189,0,14.980,2.10173,4.21,53326,5.666667,8.333333,10.033334,5.666667,8.333333,10.033334,6747952.000000,2117166.750000,332880.906250,27356.666016,3570.600098,2059.933350
66:34:05,1541692260,2018-11-08T15:51:00,2018-11-08T10:51:00,2.005,7980.51,10.71,10.09,11.98,850.25,855.20,221.850006,31.04,1.0477,189,0,14.983,2.09735,4.21,53330,5.333333,6.866667,8.033334,5.333333,6.866667,8.033334,6748716.500000,2117407.750000,332913.093750,27361.900391,3571.866699,2060.699951
66:34:35,1541692290,2018-11-08T15:51:30,2018-11-08T10:51:30,2.008,7981.52,10.71,10.09,11.97,850.17,855.20,221.916672,31.00,1.0477,189,0,14.981,2.10199,4.21,53334,5.966667,11.300000,11.900000,5.966667,11.300000,11.900000,6749686.500000,2117713.500000,332979.437500,27369.333984,3572.666748,2060.699951
66:35:05,1541692320,2018-11-08T15:52:00,2018-11-08T10:52:00,2.004,7982.52,10.71,10.14,11.97,849.99,855.02,218.983337,30.88,1.0475,189,0,14.981,2.10173,4.21,53339,5.966667,8.500000,8.500000,5.966667,8.500000,8.500000,6750550.000000,2117987.750000,333027.656250,27372.533203,3572.666748,2060.699951
66:35:35,1541692350,2018-11-08T15:52:30,2018-11-08T10:52:30,2.008,7983.52,10.73,10.16,11.98,850.14,855.07,218.649994,30.84,1.0475,189,0,14.981,2.09941,4.21,53343,4.233333,7.133333,7.166667,4.233333,7.133333,7.166667,6751297.000000,2118223.500000,333066.843750,27375.000000,3572.699951,2060.733398
66:36:05,1541692380,2018-11-08T15:53:00,2018-11-08T10:53:00,2.002,7984.52,10.74,10.15,11.98,850.09,855.02,223.016663,30.73,1.0474,189,0,14.979,2.09041,4.21,53347,4.066667,8.166667,9.066667,4.066667,8.166667,9.066667,6752009.000000,2118452.500000,333113.218750,27380.732422,3573.533447,2061.566650
66:36:35,1541692410,2018-11-08T15:53:30,2018-11-08T10:53:30,2.006,7985.52,10.73,10.16,12.00,850.19,854.99,219.933334,30.85,1.0474,189,0,14.981,2.10302,4.21,53351,4.200000,6.600000,7.333333,4.200000,6.600000,7.333333,6752675.500000,2118662.750000,333152.000000,27385.166016,3574.166748,2061.566650
66:37:05,1541692440,2018-11-08T15:54:00,2018-11-08T10:54:00,2.008,7986.53,10.73,10.14,11.98,850.19,854.97,222.816666,30.89,1.0473,189,0,14.981,2.09967,4.21,53354,5.733333,7.600000,7.766667,5.733333,7.600000,7.766667,6753515.000000,2118923.000000,333195.781250,27387.632813,3574.399902,2061.566650
66:37:35,1541692470,2018-11-08T15:54:30,2018-11-08T10:54:30,2.004,7987.53,10.74,10.19,12.02,850.09,854.99,222.433334,30.87,1.0473,189,0,14.980,2.10224,4.21,53358,5.400000,8.466666,8.733334,5.400000,8.466666,8.733334,6754377.500000,2119188.500000,333237.125000,27393.367188,3574.399902,2061.566650
66:38:05,1541692500,2018-11-08T15:55:00,2018-11-08T10:55:00,2.005,7988.53,10.74,10.19,12.02,850.09,854.94,220.133331,30.87,1.0473,189,0,14.981,2.10302,4.21,53362,5.633333,8.066667,8.866667,5.633333,8.066667,8.866667,6755243.000000,2119459.000000,333277.281250,27396.367188,3575.266602,2062.433350
66:38:35,1541692530,2018-11-08T15:55:30,2018-11-08T10:55:30,2.007,7989.54,10.74,10.20,12.01,850.24,854.94,222.300003,31.13,1.0473,189,0,14.983,2.10250,4.21,53366,9.800000,15.133333,15.300000,9.800000,15.133333,15.300000,6756746.500000,2119919.750000,333348.656250,27400.500000,3575.566650,2062.733398
66:39:05,1541692560,2018-11-08T15:56:00,2018-11-08T10:56:00,2.009,7990.54,10.74,10.20,11.99,850.14,854.94,221.366669,31.32,1.0472,189,0,14.983,2.10173,4.21,53369,7.733333,11.833333,12.233334,7.733333,11.833333,12.233334,6757873.000000,2120276.500000,333411.812500,27405.599609,3575.566650,2062.733398
66:39:35,1541692590,2018-11-08T15:56:30,2018-11-08T10:56:30,2.009,7991.55,10.74,10.23,12.03,850.24,854.97,217.550003,31.37,1.0473,189,0,14.983,2.10379,4.21,53373,8.000000,14.100000,14.800000,8.000000,14.100000,14.800000,6759059.500000,2120651.250000,333487.906250,27414.066406,3575.566650,2062.733398
66:40:05,1541692620,2018-11-08T15:57:00,2018-11-08T10:57:00,2.010,7992.56,10.75,10.22,12.02,850.23,855.04,217.750000,31.40,1.0473,189,0,14.983,2.10611,4.21,53377,7.966667,14.366667,15.366667,7.966667,14.366667,15.366667,6760326.000000,2121039.250000,333576.468750,27420.333984,3576.300049,2063.466553
66:40:35,1541692650,2018-11-08T15:57:30,2018-11-08T10:57:30,2.010,7993.57,10.76,10.20,12.05,850.13,854.99,221.116669,31.54,1.0472,189,0,14.983,2.10070,4.21,53380,6.933333,13.900000,14.866667,6.933333,13.900000,14.866667,6761453.500000,2121396.250000,333651.218750,27432.500000,3577.133301,2064.300049
66:41:05,1541692680,2018-11-08T15:58:00,2018-11-08T10:58:00,2.009,7994.58,10.77,10.25,12.01,850.25,854.98,219.866669,31.63,1.0472,189,0,14.981,2.10070,4.21,53383,9.566667,14.533334,14.666667,9.566667,14.533334,14.666667,6762762.500000,2121805.500000,333735.812500,27438.433594,3577.366699,2064.533447
66:41:35,1541692710,2018-11-08T15:58:30,2018-11-08T10:58:30,2.010,7995.58,10.80,10.24,12.01,850.12,855.08,218.583328,31.60,1.0472,189,0,14.983,2.10121,4.21,53387,6.933333,12.233334,12.833333,6.933333,12.233334,12.833333,6763872.000000,2122153.000000,333802.687500,27444.833984,3578.000000,2065.166748
66:42:05,1541692740,2018-11-08T15:59:00,2018-11-08T10:59:00,2.010,7996.59,10.83,10.24,12.06,850.16,855.05,222.083328,31.64,1.0470,189,0,14.983,2.09890,4.21,53390,7.100000,12.900000,12.966666,7.100000,12.900000,12.966666,6764957.000000,2122492.500000,333874.656250,27451.966797,3578.333252,2065.166748
66:42:35,1541692770,2018-11-08T15:59:30,2018-11-08T10:59:30,2.008,7997.60,10.85,10.28,12.09,850.21,855.08,221.000000,31.49,1.0470,189,0,14.984,2.10405,4.21,53393,7.033333,12.566667,13.633333,7.033333,12.566667,13.633333,6766051.000000,2122837.500000,333958.812500,27458.500000,3579.233398,2065.166748
66:43:05,1541692800,2018-11-08T16:00:00,2018-11-08T11:00:00,2.008,7998.60,10.89,10.29,12.13,850.20,855.12,220.766663,31.43,1.0469,189,0,14.983,2.11204,4.21,53396,6.033333,10.100000,11.066667,6.033333,10.100000,11.066667,6766992.500000,2123127.750000,334015.187500,27465.867188,3580.066650,2065.500000
66:43:35,1541692830,2018-11-08T16:00:30,2018-11-08T11:00:30,2.013,7999.61,10.91,10.31,12.14,850.22,855.17,220.266663,31.42,1.0469,190,0,14.984,2.11075,4.21,53399,6.133333,11.666667,12.700000,6.133333,11.666667,12.700000,6767996.500000,2123443.250000,334078.875000,27475.199219,3580.766602,2066.199951
66:44:05,1541692860,2018-11-08T16:01:00,2018-11-08T11:01:00,2.008,8000.62,10.93,10.33,12.16,850.16,855.07,216.983337,31.24,1.0467,190,0,14.950,2.10817,4.21,53403,6.900000,11.066667,11.400000,6.900000,11.066667,11.400000,6769046.500000,2123776.000000,334144.500000,27479.732422,3581.166748,2066.366699
66:44:35,1541692890,2018-11-08T16:01:30,2018-11-08T11:01:30,2.007,8001.62,10.95,10.37,12.18,850.21,855.06,217.033340,31.19,1.0466,190,0,14.950,2.09761,4.21,53406,7.600000,12.433333,13.866667,7.600000,12.433333,13.866667,6770207.000000,2124144.250000,334220.812500,27484.666016,3582.500000,2067.066650
66:45:05,1541692920,2018-11-08T16:02:00,2018-11-08T11:02:00,2.007,8002.62,10.98,10.35,12.24,850.25,855.11,218.066666,31.14,1.0465,190,0,14.947,2.10508,4.13,53406,6.733333,14.566667,15.233334,6.733333,14.566667,15.233334,6771325.500000,2124499.500000,334314.281250,27493.367188,3583.500000,2068.066650
66:45:35,1541692950,2018-11-08T16:02:30,2018-11-08T11:02:30,2.008,8003.63,10.99,10.27,12.24,850.19,855.34,222.783340,31.22,1.0468,190,0,14.946,2.09787,4.13,53389,6.733333,12.466666,12.700000,6.733333,12.466666,12.700000,6772394.500000,2124834.750000,334383.531250,27500.632813,3583.733398,2068.300049
66:46:05,1541692980,2018-11-08T16:03:00,2018-11-08T11:03:00,2.008,8004.63,11.01,10.13,12.23,850.11,855.62,216.116669,31.27,1.0470,190,0,14.943,2.10327,4.13,53374,8.833333,15.200000,16.500000,8.833333,15.200000,16.500000,6773691.500000,2125250.500000,334454.437500,27512.099609,3585.399902,2068.966553
66:46:35,1541693010,2018-11-08T16:03:30,2018-11-08T11:03:30,2.007,8005.63,11.02,9.97,12.25,850.37,855.79,220.683334,31.26,1.0472,190,0,14.942,2.10508,4.12,53357,7.466667,12.066667,13.366667,7.466667,12.066667,13.366667,6774838.500000,2125612.250000,334522.531250,27518.033203,3587.000000,2069.833252
66:47:05,1541693040,2018-11-08T16:04:00,2018-11-08T11:04:00,2.006,8006.64,11.04,9.90,12.28,850.36,855.99,218.266663,31.25,1.0474,190,0,14.941,2.10482,4.12,53341,7.700000,12.700000,12.700000,7.700000,12.700000,12.700000,6775944.500000,2125968.500000,334601.875000,27522.333984,3587.000000,2069.833252
66:47:35,1541693070,2018-11-08T16:04:30,2018-11-08T11:04:30,2.005,8007.64,11.05,9.82,12.28,850.18,856.07,222.216660,31.12,1.0475,190,0,14.939,2.09787,4.12,53325,7.066667,12.533334,13.066667,7.066667,12.533334,13.066667,6776994.500000,2126305.250000,334675.187500,27530.666016,3587.466553,2069.833252
66:48:05,1541693100,2018-11-08T16:05:00,2018-11-08T11:05:00,2.002,8008.63,11.06,9.78,12.31,850.31,856.25,214.033340,31.00,1.0476,190,0,14.939,2.10250,4.12,53309,5.633333,9.800000,10.566667,5.633333,9.800000,10.566667,6777929.000000,2126592.750000,334719.375000,27539.833984,3588.300049,2070.266602
66:48:35,1541693130,2018-11-08T16:05:30,2018-11-08T11:05:30,2.004,8009.63,11.06,9.70,12.28,850.31,856.30,216.583328,30.96,1.0477,190,0,14.939,2.11204,4.12,53293,7.300000,13.200000,13.766666,7.300000,13.200000,13.766666,6779122.500000,2126964.750000,334793.312500,27547.066406,3588.766602,2070.733398
66:49:05,1541693160,2018-11-08T16:06:00,2018-11-08T11:06:00,2.004,8010.63,11.06,9.67,12.32,850.31,856.40,221.316666,31.02,1.0478,190,0,14.935,2.10147,4.12,53277,6.866667,12.333333,13.433333,6.866667,12.333333,13.433333,6780200.500000,2127308.500000,334871.531250,27556.699219,3589.600098,2071.566650
66:49:35,1541693190,2018-11-08T16:06:30,2018-11-08T11:06:30,2.000,8011.63,11.06,9.65,12.29,850.31,856.55,219.466660,31.07,1.0480,190,0,14.937,2.09401,4.11,53261,5.966667,9.600000,9.900000,5.966667,9.600000,9.900000,6781136.500000,2127600.000000,334929.781250,27560.267578,3590.033447,2071.566650
66:50:05,1541693220,2018-11-08T16:07:00,2018-11-08T11:07:00,1.999,8012.62,11.06,9.57,12.28,850.31,856.61,220.800003,31.19,1.0481,190,0,14.938,2.09530,4.11,53244,5.366667,9.933333,11.433333,5.366667,9.933333,11.433333,6781999.500000,2127867.750000,334997.375000,27566.699219,3592.199951,2072.033447
66:50:35,1541693250,2018-11-08T16:07:30,2018-11-08T11:07:30,2.003,8013.62,11.04,9.56,12.28,850.34,856.45,220.250000,31.32,1.0479,190,0,14.935,2.09709,4.11,53228,6.066667,11.866667,12.466666,6.066667,11.866667,12.466666,6782940.500000,2128167.250000,335067.218750,27573.699219,3592.466553,2072.033447
66:51:05,1541693280,2018-11-08T16:08:00,2018-11-08T11:08:00,2.002,8014.62,11.02,9.56,12.31,850.29,856.53,217.149994,31.33,1.0481,190,0,14.938,2.09890,4.11,53212,6.766667,12.900000,13.300000,6.766667,12.900000,13.300000,6784030.500000,2128513.250000,335144.531250,27579.566406,3592.466553,2072.033447
66:51:35,1541693310,2018-11-08T16:08:30,2018-11-08T11:08:30,2.001,8015.62,11.03,9.51,12.31,850.47,856.63,220.833328,31.26,1.0482,190,0,14.934,2.10173,4.11,53196,4.533333,7.533333,7.966667,4.533333,7.533333,7.966667,6784860.500000,2128772.750000,335180.656250,27582.666016,3593.166748,2072.733398
66:52:05,1541693340,2018-11-08T16:09:00,2018-11-08T11:09:00,2.000,8016.61,11.01,9.53,12.27,850.29,856.49,218.550003,31.33,1.0481,190,0,14.934,2.09967,4.10,53179,4.400000,7.200000,9.266666,4.400000,7.200000,9.266666,6785581.000000,2129004.750000,335219.875000,27589.333984,3595.600098,2075.166748
66:52:35,1541693370,2018-11-08T16:09:30,2018-11-08T11:09:30,2.003,8017.61,11.00,9.47,12.27,850.38,856.59,216.016663,31.49,1.0483,190,0,14.935,2.09864,4.11,53163,6.366667,12.666667,12.666667,6.366667,12.666667,12.666667,6786546.000000,2129311.250000,335290.906250,27598.666016,3595.600098,2075.166748
66:53:05,1541693400,2018-11-08T16:10:00,2018-11-08T11:10:00,2.001,8018.61,10.99,9.46,12.23,850.27,856.59,213.399994,31.53,1.0483,190,0,14.934,2.09941,4.11,53147,6.800000,11.266666,11.666667,6.800000,11.266666,11.666667,6787542.500000,2129631.750000,335355.406250,27603.066406,3596.000000,2075.166748
66:53:35,1541693430,2018-11-08T16:10:30,2018-11-08T11:10:30,2.002,8019.60,10.97,9.47,12.30,850.35,856.59,216.833328,31.62,1.0484,190,0,14.934,2.10095,4.11,53131,7.366667,10.900000,12.166667,7.366667,10.900000,12.166667,6788601.000000,2129965.000000,335417.031250,27608.699219,3598.199951,2075.166748
66:54:05,1541693460,2018-11-08T16:11:00,2018-11-08T11:11:00,2.001,8020.60,10.97,9.46,12.24,850.38,856.62,217.233337,31.55,1.0484,190,0,14.934,2.09581,4.10,53115,7.900000,14.166667,15.433333,7.900000,14.166667,15.433333,6789822.000000,2130345.250000,335501.781250,27614.966797,3599.266602,2076.233398
66:54:35,1541693490,2018-11-08T16:11:30,2018-11-08T11:11:30,2.001,8021.60,10.99,9.43,12.24,850.38,856.64,219.933334,31.34,1.0484,190,0,14.932,2.09658,4.10,53099,7.766667,13.600000,15.433333,7.766667,13.600000,15.433333,6790995.000000,2130716.000000,335575.375000,27624.966797,3601.033447,2076.899902
66:55:05,1541693520,2018-11-08T16:12:00,2018-11-08T11:12:00,2.002,8022.59,10.99,9.39,12.22,850.43,856.67,218.666672,31.34,1.0484,190,0,14.933,2.10482,4.10,53082,8.000000,14.233334,14.400000,8.000000,14.233334,14.400000,6792218.500000,2131102.500000,335645.062500,27633.199219,3601.666748,2076.899902
66:55:35,1541693550,2018-11-08T16:12:30,2018-11-08T11:12:30,2.003,8023.59,10.99,9.43,12.27,850.38,856.70,220.266663,31.25,1.0485,190,0,14.934,2.09632,4.10,53067,7.466667,12.933333,13.200000,7.466667,12.933333,13.200000,6793385.000000,2131467.750000,335708.875000,27641.666016,3602.033447,2077.266602
66:56:05,1541693580,2018-11-08T16:13:00,2018-11-08T11:13:00,2.002,8024.59,11.00,9.45,12.28,850.27,856.79,217.300003,31.21,1.0485,190,0,14.933,2.09607,4.10,53050,6.566667,9.533334,10.000000,6.566667,9.533334,10.000000,6794397.000000,2131782.000000,335758.156250,27644.699219,3602.533447,2077.766602
66:56:35,1541693610,2018-11-08T16:13:30,2018-11-08T11:13:30,2.002,8025.59,11.00,9.43,12.26,850.32,856.69,216.683334,31.24,1.0484,190,0,14.935,2.10946,4.10,53034,7.633333,11.400000,12.133333,7.633333,11.400000,12.133333,6795554.000000,2132144.250000,335811.281250,27648.300781,3603.266602,2078.300049
66:57:05,1541693640,2018-11-08T16:14:00,2018-11-08T11:14:00,2.002,8026.58,11.01,9.65,12.27,850.47,856.49,221.416672,31.38,1.0481,190,0,14.941,2.09530,4.21,53046,7.300000,12.533334,14.100000,7.300000,12.533334,14.100000,6796670.500000,2132492.750000,335880.437500,27659.966797,3604.266602,2078.633301
66:57:35,1541693670,2018-11-08T16:14:30,2018-11-08T11:14:30,2.005,8027.58,11.04,9.90,12.26,850.36,856.10,221.216660,31.29,1.0475,190,0,14.944,2.09684,4.21,53058,7.333333,11.766666,12.900000,7.333333,11.766666,12.900000,6797765.500000,2132838.750000,335949.031250,27668.000000,3606.033447,2079.600098
66:58:05,1541693700,2018-11-08T16:15:00,2018-11-08T11:15:00,2.006,8028.58,11.09,10.13,12.31,850.35,855.81,222.016663,31.18,1.0470,190,0,14.947,2.09890,4.21,53068,6.833333,11.600000,12.766666,6.833333,11.600000,12.766666,6798839.500000,2133171.500000,336006.468750,27675.933594,3607.399902,2080.733398
66:58:35,1541693730,2018-11-08T16:15:30,2018-11-08T11:15:30,2.008,8029.59,11.15,10.33,12.36,850.43,855.67,222.149994,31.01,1.0466,190,0,14.951,2.09941,4.21,53079,6.366667,11.133333,12.300000,6.366667,11.133333,12.300000,6799829.500000,2133469.000000,336070.937500,27684.132813,3609.399902,2081.233398
66:59:05,1541693760,2018-11-08T16:16:00,2018-11-08T11:16:00,2.009,8030.59,11.19,10.46,12.40,850.37,855.36,220.683334,30.88,1.0461,190,0,14.954,2.10147,4.21,53088,4.566667,7.666667,7.666667,4.566667,7.666667,7.666667,6800598.000000,2133711.000000,336114.093750,27689.800781,3609.466553,2081.233398
66:59:35,1541693790,2018-11-08T16:16:30,2018-11-08T11:16:30,2.010,8031.60,11.25,10.61,12.45,850.38,855.30,221.449997,30.96,1.0458,191,0,14.953,2.10327,4.21,53098,6.200000,10.166667,10.166667,6.200000,10.166667,10.166667,6801538.500000,2134002.500000,336174.812500,27694.466797,3609.466553,2081.233398
67:00:05,1541693820,2018-11-08T16:17:00,2018-11-08T11:17:00,2.004,8032.60,11.30,10.72,12.52,850.26,855.32,221.949997,30.84,1.0456,191,0,14.923,2.09709,4.21,53107,7.300000,12.333333,12.333333,7.300000,12.333333,12.333333,6802632.500000,2134349.250000,336246.125000,27698.800781,3609.466553,2081.233398
67:00:35,1541693850,2018-11-08T16:17:30,2018-11-08T11:17:30,2.003,8033.60,11.33,10.82,12.55,850.25,855.19,222.083328,30.67,1.0453,191,0,14.923,2.09581,4.21,53116,5.300000,9.666667,9.833333,5.300000,9.666667,9.833333,6803502.500000,2134618.500000,336309.531250,27705.599609,3609.566650,2081.333252
67:01:05,1541693880,2018-11-08T16:18:00,2018-11-08T11:18:00,2.007,8034.60,11.36,10.87,12.60,850.33,855.01,220.766663,30.55,1.0450,191,0,14.924,2.09273,4.21,53124,5.833333,11.633333,12.233334,5.833333,11.633333,12.233334,6804417.000000,2134910.750000,336381.312500,27714.966797,3610.333252,2082.100098
67:01:35,1541693910,2018-11-08T16:18:30,2018-11-08T11:18:30,2.011,8035.61,11.40,10.96,12.62,850.41,855.03,218.533340,30.54,1.0449,192,0,14.926,2.10302,4.21,53132,6.766667,10.633333,10.900000,6.766667,10.633333,10.900000,6805435.000000,2135234.250000,336439.687500,27718.433594,3610.600098,2082.366699
67:02:05,1541693940,2018-11-08T16:19:00,2018-11-08T11:19:00,2.005,8036.61,11.43,11.04,12.65,850.28,854.97,216.800003,30.67,1.0447,192,0,14.893,2.09452,4.21,53141,9.066667,12.466666,13.366667,9.066667,12.466666,13.366667,6806678.500000,2135623.500000,336510.718750,27721.433594,3611.866699,2082.966553
67:02:35,1541693970,2018-11-08T16:19:30,2018-11-08T11:19:30,2.005,8037.61,11.47,11.11,12.69,850.37,855.09,217.816666,30.52,1.0447,192,0,14.894,2.09427,4.21,53148,7.633333,12.600000,12.833333,7.633333,12.600000,12.833333,6807837.500000,2135987.750000,336571.531250,27727.099609,3612.066650,2082.966553
67:03:05,1541694000,2018-11-08T16:20:00,2018-11-08T11:20:00,2.006,8038.61,11.50,11.14,12.70,850.49,854.96,218.250000,30.41,1.0444,192,0,14.895,2.09324,4.21,53156,7.533333,12.166667,12.166667,7.533333,12.166667,12.166667,6809013.500000,2136355.750000,336639.968750,27730.166016,3612.066650,2082.966553
67:03:35,1541694030,2018-11-08T16:20:30,2018-11-08T11:20:30,2.003,8039.61,11.52,11.17,12.77,850.35,854.93,222.649994,30.30,1.0443,192,0,14.895,2.09375,4.21,53164,6.466667,10.700000,10.700000,6.466667,10.700000,10.700000,6810060.500000,2136679.250000,336701.625000,27733.867188,3612.066650,2082.966553
67:04:05,1541694060,2018-11-08T16:21:00,2018-11-08T11:21:00,2.004,8040.61,11.55,11.24,12.78,850.37,854.90,223.566666,30.25,1.0442,192,0,14.896,2.09067,4.21,53171,5.800000,9.033334,9.033334,5.800000,9.033334,9.033334,6810917.500000,2136953.000000,336761.562500,27735.632813,3612.066650,2082.966553
67:04:35,1541694090,2018-11-08T16:21:30,2018-11-08T11:21:30,2.005,8041.61,11.57,11.27,12.83,850.26,854.82,218.916672,30.12,1.0440,192,0,14.897,2.09478,4.21,53179,5.533333,7.200000,7.200000,5.533333,7.200000,7.200000,6811723.000000,2137199.500000,336794.656250,27738.333984,3612.066650,2082.966553
67:05:05,1541694120,2018-11-08T16:22:00,2018-11-08T11:22:00,2.006,8042.61,11.59,11.30,12.82,850.41,854.85,219.583328,30.03,1.0440,192,0,14.895,2.09427,4.21,53186,5.566667,8.733334,8.733334,5.566667,8.733334,8.733334,6812558.000000,2137463.500000,336840.375000,27743.433594,3612.066650,2082.966553
67:05:35,1541694150,2018-11-08T16:22:30,2018-11-08T11:22:30,2.008,8043.62,11.60,11.32,12.89,850.44,854.85,216.266663,30.06,1.0439,192,0,14.896,2.09170,4.21,53193,5.133333,9.366667,9.366667,5.133333,9.366667,9.366667,6813391.000000,2137721.750000,336900.593750,27747.066406,3612.066650,2082.966553
67:06:05,1541694180,2018-11-08T16:23:00,2018-11-08T11:23:00,2.006,8044.62,11.62,11.38,12.86,850.38,854.74,219.616669,29.99,1.0437,192,0,14.896,2.09298,4.21,53200,6.700000,11.633333,12.233334,6.700000,11.633333,12.233334,6814448.500000,2138047.500000,336966.218750,27751.699219,3612.800049,2083.266602
67:06:35,1541694210,2018-11-08T16:23:30,2018-11-08T11:23:30,2.006,8045.62,11.62,11.38,12.88,850.33,854.72,221.383331,29.99,1.0437,192,0,14.898,2.09195,4.21,53206,5.966667,10.966666,10.966666,5.966667,10.966666,10.966666,6815407.000000,2138353.500000,337036.468750,27754.566406,3612.800049,2083.266602
67:07:05,1541694240,2018-11-08T16:24:00,2018-11-08T11:24:00,2.008,8046.63,11.62,11.43,12.89,850.48,854.74,220.083328,30.02,1.0437,192,0,14.897,2.09427,4.21,53213,6.400000,11.066667,11.466666,6.400000,11.066667,11.466666,6816422.000000,2138670.500000,337108.156250,27757.433594,3613.366699,2083.833252
67:07:35,1541694270,2018-11-08T16:24:30,2018-11-08T11:24:30,2.007,8047.63,11.64,11.44,12.85,850.35,854.71,219.866669,30.00,1.0436,192,0,14.898,2.09787,4.21,53219,7.400000,11.600000,12.833333,7.400000,11.600000,12.833333,6817506.000000,2139019.250000,337181.625000,27761.699219,3614.199951,2084.133301
67:08:05,1541694300,2018-11-08T16:25:00,2018-11-08T11:25:00,2.006,8048.64,11.65,11.45,12.89,850.45,854.78,222.016663,30.07,1.0437,192,0,14.898,2.09016,4.21,53226,4.400000,7.000000,8.333333,4.400000,7.000000,8.333333,6818195.000000,2139238.250000,337228.343750,27767.533203,3615.366699,2084.966553
67:08:35,1541694330,2018-11-08T16:25:30,2018-11-08T11:25:30,2.007,8049.64,11.64,11.48,12.87,850.30,854.64,221.100006,30.01,1.0435,192,0,14.898,2.09555,4.21,53232,5.100000,7.066667,7.500000,5.100000,7.066667,7.500000,6818952.500000,2139481.500000,337267.125000,27769.533203,3615.600098,2085.199951
67:09:05,1541694360,2018-11-08T16:26:00,2018-11-08T11:26:00,2.007,8050.64,11.65,11.47,12.92,850.47,854.66,216.883331,29.96,1.0435,192,0,14.899,2.09915,4.21,53238,4.066667,7.400000,8.400000,4.066667,7.400000,8.400000,6819680.500000,2139714.500000,337309.125000,27773.732422,3616.833252,2086.433350
67:09:35,1541694390,2018-11-08T16:26:30,2018-11-08T11:26:30,2.005,8051.64,11.65,11.48,12.92,850.32,854.71,221.699997,29.95,1.0436,192,0,14.898,2.08913,4.21,53244,6.133333,9.933333,11.333333,6.133333,9.933333,11.333333,6820574.000000,2139999.250000,337365.156250,27782.000000,3618.000000,2087.600098
67:10:05,1541694420,2018-11-08T16:27:00,2018-11-08T11:27:00,2.004,8052.64,11.64,11.46,12.90,850.32,854.64,218.100006,29.89,1.0435,192,0,14.898,2.09838,4.21,53250,4.366667,9.600000,9.600000,4.366667,9.600000,9.600000,6821359.500000,2140245.750000,337412.781250,27791.232422,3618.000000,2087.600098
67:10:35,1541694450,2018-11-08T16:27:30,2018-11-08T11:27:30,2.009,8053.65,11.62,11.51,12.91,850.33,854.56,220.449997,29.99,1.0435,192,0,14.897,2.08862,4.21,53256,5.466667,9.466666,9.466666,5.466667,9.466666,9.466666,6822104.500000,2140481.000000,337456.218750,27799.900391,3618.000000,2087.600098
67:11:05,1541694480,2018-11-08T16:28:00,2018-11-08T11:28:00,2.005,8054.65,11.62,11.50,12.91,850.40,854.61,221.149994,30.05,1.0436,192,0,14.898,2.09761,4.21,53262,5.000000,6.266667,6.933333,5.000000,6.266667,6.933333,6822842.500000,2140711.750000,337493.468750,27801.166016,3618.666748,2088.266602
67:11:35,1541694510,2018-11-08T16:28:30,2018-11-08T11:28:30,2.005,8055.65,11.61,11.50,12.85,850.43,854.51,215.399994,30.07,1.0435,192,0,14.898,2.09993,4.21,53267,3.933333,7.533333,8.200000,3.933333,7.533333,8.200000,6823499.500000,2140922.000000,337535.125000,27806.267578,3619.533447,2089.133301
67:12:05,1541694540,2018-11-08T16:29:00,2018-11-08T11:29:00,2.009,8056.65,11.60,11.53,12.88,850.34,854.51,218.449997,30.17,1.0435,192,0,14.898,2.09016,4.21,53273,6.700000,9.966666,11.066667,6.700000,9.966666,11.066667,6824487.000000,2141239.250000,337594.218750,27809.599609,3620.600098,2090.199951
67:12:35,1541694570,2018-11-08T16:29:30,2018-11-08T11:29:30,2.006,8057.66,11.59,11.51,12.85,850.34,854.49,220.000000,30.18,1.0435,192,0,14.899,2.09632,4.21,53278,7.033333,10.000000,10.066667,7.033333,10.000000,10.066667,6825550.000000,2141580.250000,337654.687500,27811.099609,3620.600098,2090.199951
67:13:05,1541694600,2018-11-08T16:30:00,2018-11-08T11:30:00,2.009,8058.66,11.58,11.47,12.84,850.37,854.46,219.566666,30.31,1.0435,192,0,14.897,2.09452,4.21,53283,6.600000,11.633333,13.100000,6.600000,11.633333,13.100000,6826562.000000,2141900.500000,337720.406250,27819.132813,3622.500000,2091.233398
67:13:35,1541694630,2018-11-08T16:30:30,2018-11-08T11:30:30,2.008,8059.67,11.60,11.49,12.86,850.39,854.49,220.483337,30.46,1.0435,192,0,14.898,2.09478,4.21,53289,7.366667,12.400000,14.066667,7.366667,12.400000,14.066667,6827729.000000,2142266.750000,337791.000000,27826.066406,3624.466553,2092.333252
67:14:05,1541694660,2018-11-08T16:31:00,2018-11-08T11:31:00,2.008,8060.68,11.61,11.48,12.85,850.33,854.51,219.466660,30.48,1.0435,192,0,14.899,2.09324,4.21,53294,7.966667,13.166667,13.700000,7.966667,13.166667,13.700000,6828962.000000,2142652.750000,337862.531250,27832.132813,3624.933350,2092.800049
67:14:35,1541694690,2018-11-08T16:31:30,2018-11-08T11:31:30,2.009,8061.68,11.63,11.49,12.86,850.37,854.53,217.733337,30.42,1.0434,192,0,14.899,2.09375,4.21,53299,8.500000,13.466666,14.533334,8.500000,13.466666,14.533334,6830242.500000,2143055.500000,337946.656250,27836.367188,3625.633301,2093.500000
67:15:05,1541694720,2018-11-08T16:32:00,2018-11-08T11:32:00,2.008,8062.69,11.64,11.49,12.89,850.30,854.59,219.916672,30.34,1.0435,192,0,14.899,2.09350,4.21,53304,7.700000,12.600000,12.666667,7.700000,12.600000,12.666667,6831394.000000,2143410.250000,338017.781250,27843.400391,3625.800049,2093.666748
67:15:35,1541694750,2018-11-08T16:32:30,2018-11-08T11:32:30,2.008,8063.69,11.66,11.51,12.90,850.39,854.58,219.966660,30.31,1.0434,192,0,14.898,2.09761,4.21,53309,7.600000,12.566667,13.133333,7.600000,12.566667,13.133333,6832559.000000,2143768.000000,338084.562500,27852.867188,3626.133301,2093.666748
67:16:05,1541694780,2018-11-08T16:33:00,2018-11-08T11:33:00,2.010,8064.70,11.68,11.55,12.90,850.39,854.50,218.800003,30.41,1.0432,192,0,14.898,2.09581,4.21,53313,8.000000,13.200000,14.433333,8.000000,13.200000,14.433333,6833744.500000,2144140.750000,338161.781250,27861.300781,3626.899902,2093.899902
67:16:35,1541694810,2018-11-08T16:33:30,2018-11-08T11:33:30,2.010,8065.71,11.69,11.52,12.91,850.36,854.55,218.316666,30.36,1.0432,192,0,14.898,2.09581,4.21,53318,8.100000,14.066667,15.233334,8.100000,14.066667,15.233334,6834958.500000,2144528.500000,338241.843750,27867.632813,3628.199951,2094.533447
67:17:05,1541694840,2018-11-08T16:34:00,2018-11-08T11:34:00,2.011,8066.72,11.70,11.51,12.99,850.25,854.55,218.116669,30.45,1.0432,192,0,14.900,2.09555,4.21,53323,8.200000,13.766666,14.300000,8.200000,13.766666,14.300000,6836189.000000,2144917.000000,338329.968750,27874.666016,3629.199951,2095.199951
67:17:35,1541694870,2018-11-08T16:34:30,2018-11-08T11:34:30,2.008,8067.73,11.74,11.53,12.94,850.24,854.60,218.350006,30.19,1.0431,192,0,14.898,2.09658,4.21,53327,6.833333,10.633333,11.433333,6.833333,10.633333,11.433333,6837231.000000,2145246.250000,338392.156250,27878.199219,3629.933350,2095.933350
67:18:05,1541694900,2018-11-08T16:35:00,2018-11-08T11:35:00,2.010,8068.74,11.75,11.56,12.97,850.34,854.49,221.399994,30.07,1.0429,193,0,14.899,2.09735,4.21,53332,5.100000,7.333333,7.466667,5.100000,7.333333,7.466667,6838090.500000,2145512.750000,338438.906250,27879.267578,3630.133301,2096.133301
67:18:35,1541694930,2018-11-08T16:35:30,2018-11-08T11:35:30,2.006,8069.74,11.75,11.55,12.98,850.26,854.57,220.649994,30.11,1.0430,193,0,14.882,2.09555,4.21,53336,5.866667,8.266666,8.266666,5.866667,8.266666,8.266666,6839008.500000,2145799.500000,338492.656250,27879.666016,3630.133301,2096.133301
67:19:05,1541694960,2018-11-08T16:36:00,2018-11-08T11:36:00,2.007,8070.74,11.76,11.58,13.02,850.47,854.64,219.233337,29.95,1.0431,193,0,14.883,2.09452,4.21,53340,5.766667,9.066667,10.433333,5.766667,9.066667,10.433333,6839921.500000,2146082.750000,338545.062500,27885.833984,3630.866699,2096.866699
67:19:35,1541694990,2018-11-08T16:36:30,2018-11-08T11:36:30,2.007,8071.75,11.78,11.58,13.02,850.18,854.64,225.083328,29.94,1.0430,193,0,14.884,2.08503,4.21,53345,5.800000,8.533334,9.800000,5.800000,8.533334,9.800000,6840837.500000,2146367.250000,338599.218750,27889.166016,3631.866699,2097.866699
67:20:05,1541695020,2018-11-08T16:37:00,2018-11-08T11:37:00,2.009,8072.75,11.78,11.59,13.02,850.41,854.61,218.483337,30.09,1.0430,193,0,14.883,2.09067,4.21,53349,2.833333,6.066667,6.400000,2.833333,6.066667,6.400000,6841417.000000,2146548.250000,338642.500000,27892.267578,3632.066650,2097.866699
67:20:35,1541695050,2018-11-08T16:37:30,2018-11-08T11:37:30,2.008,8073.76,11.79,11.62,13.03,850.25,854.59,219.733337,30.08,1.0429,193,0,14.882,2.08964,4.21,53353,6.466667,10.366667,11.000000,6.466667,10.366667,11.000000,6842418.000000,2146860.250000,338703.875000,27895.433594,3632.733398,2097.866699
67:21:05,1541695080,2018-11-08T16:38:00,2018-11-08T11:38:00,2.009,8074.76,11.78,11.61,13.02,850.28,854.72,219.883331,30.12,1.0431,193,0,14.885,2.09427,4.21,53357,7.333333,12.166667,12.166667,7.333333,12.166667,12.166667,6843541.000000,2147218.500000,338774.031250,27899.732422,3632.733398,2097.866699
67:21:35,1541695110,2018-11-08T16:38:30,2018-11-08T11:38:30,2.009,8075.77,11.81,11.58,13.01,850.48,854.74,220.166672,30.28,1.0430,193,0,14.883,2.09478,4.21,53361,8.700000,14.200000,14.200000,8.700000,14.200000,14.200000,6844859.500000,2147633.750000,338843.468750,27905.699219,3632.733398,2097.866699
67:22:05,1541695140,2018-11-08T16:39:00,2018-11-08T11:39:00,2.006,8076.77,11.81,11.63,13.04,850.25,854.64,224.466660,30.10,1.0429,193,0,14.883,2.08759,4.21,53365,6.366667,10.433333,10.433333,6.366667,10.433333,10.433333,6845889.000000,2147952.750000,338907.093750,27909.767578,3632.733398,2097.866699
67:22:35,1541695170,2018-11-08T16:39:30,2018-11-08T11:39:30,2.002,8077.77,11.82,11.66,13.05,850.19,854.48,223.516663,29.79,1.0427,193,0,14.884,2.08733,4.21,53368,4.200000,7.566667,7.566667,4.200000,7.566667,7.566667,6846640.500000,2148178.750000,338947.000000,27915.400391,3632.733398,2097.866699
67:23:05,1541695200,2018-11-08T16:40:00,2018-11-08T11:40:00,2.006,8078.77,11.81,11.64,13.07,850.27,854.51,219.399994,29.73,1.0427,193,0,14.884,2.09195,4.21,53372,4.966667,7.700000,8.366667,4.966667,7.700000,8.366667,6847483.000000,2148435.250000,338988.500000,27919.033203,3633.600098,2098.733398
67:23:35,1541695230,2018-11-08T16:40:30,2018-11-08T11:40:30,2.008,8079.78,11.78,11.62,13.07,850.28,854.61,218.316666,29.84,1.0430,193,0,14.884,2.09324,4.21,53376,5.766667,8.633333,9.700000,5.766667,8.633333,9.700000,6848315.000000,2148693.750000,339036.625000,27925.900391,3634.833252,2099.500000
67:24:05,1541695260,2018-11-08T16:41:00,2018-11-08T11:41:00,2.010,8080.79,11.77,11.66,13.07,850.39,854.54,221.216660,30.05,1.0429,193,0,14.884,2.09093,4.21,53379,7.766667,12.633333,13.766666,7.766667,12.633333,13.766666,6849464.000000,2149051.000000,339116.031250,27931.533203,3635.300049,2099.966553
67:24:35,1541695290,2018-11-08T16:41:30,2018-11-08T11:41:30,2.005,8081.79,11.77,11.67,12.98,850.39,854.49,219.283340,29.93,1.0429,193,0,14.884,2.09761,4.21,53383,4.733333,8.900000,10.500000,4.733333,8.900000,10.500000,6850261.000000,2149300.750000,339176.093750,27938.632813,3636.600098,2101.266602
67:25:05,1541695320,2018-11-08T16:42:00,2018-11-08T11:42:00,2.008,8082.79,11.75,11.69,13.05,850.29,854.49,218.800003,30.02,1.0429,193,0,14.885,2.09144,4.21,53387,7.666667,14.500000,16.133333,7.666667,14.500000,16.133333,6851417.000000,2149661.500000,339265.187500,27949.033203,3637.866699,2102.533447
67:25:35,1541695350,2018-11-08T16:42:30,2018-11-08T11:42:30,2.010,8083.80,11.76,11.66,13.01,850.55,854.51,218.316666,30.19,1.0429,193,0,14.884,2.09761,4.21,53390,8.166667,11.866667,12.133333,8.166667,11.866667,12.133333,6852633.500000,2150041.500000,339324.843750,27952.267578,3638.199951,2102.866699
67:26:05,1541695380,2018-11-08T16:43:00,2018-11-08T11:43:00,2.009,8084.81,11.76,11.67,13.02,850.26,854.51,222.899994,30.18,1.0429,193,0,14.884,2.09195,4.21,53393,8.933333,13.400000,13.400000,8.933333,13.400000,13.400000,6853984.000000,2150476.250000,339391.343750,27954.099609,3638.199951,2102.866699
67:26:35,1541695410,2018-11-08T16:43:30,2018-11-08T11:43:30,2.005,8085.81,11.76,11.67,12.99,850.31,854.49,218.149994,29.99,1.0429,193,0,14.882,2.09401,4.21,53397,5.233333,8.066667,9.666667,5.233333,8.066667,9.666667,6854878.500000,2150754.500000,339432.156250,27958.267578,3639.633301,2103.800049
67:27:05,1541695440,2018-11-08T16:44:00,2018-11-08T11:44:00,2.005,8086.81,11.75,11.63,13.04,850.21,854.52,220.716660,29.80,1.0430,193,0,14.883,2.08785,4.21,53400,4.933333,7.766667,9.566667,4.933333,7.766667,9.566667,6855708.500000,2151015.250000,339481.562500,27962.732422,3640.800049,2104.600098
67:27:35,1541695470,2018-11-08T16:44:30,2018-11-08T11:44:30,2.005,8087.81,11.76,11.66,12.99,850.34,854.54,220.333328,29.75,1.0430,193,0,14.883,2.09632,4.21,53403,5.233333,9.066667,9.066667,5.233333,9.066667,9.066667,6856539.500000,2151270.500000,339537.343750,27966.199219,3640.800049,2104.600098
67:28:05,1541695500,2018-11-08T16:45:00,2018-11-08T11:45:00,2.006,8088.81,11.75,11.66,13.02,850.29,854.55,214.016663,29.87,1.0430,193,0,14.882,2.09838,4.21,53406,5.333333,6.433333,6.433333,5.333333,6.433333,6.433333,6857299.000000,2151511.250000,339574.156250,27967.566406,3640.800049,2104.600098
67:28:35,1541695530,2018-11-08T16:45:30,2018-11-08T11:45:30,2.008,8089.82,11.76,11.63,13.02,850.36,854.56,215.800003,29.94,1.0430,193,0,14.883,2.10611,4.21,53409,6.833333,10.100000,10.666667,6.833333,10.100000,10.666667,6858336.500000,2151840.750000,339627.093750,27970.599609,3641.233398,2105.033447
67:29:05,1541695560,2018-11-08T16:46:00,2018-11-08T11:46:00,2.004,8090.82,11.75,11.63,12.98,850.29,854.34,223.733337,29.93,1.0428,193,0,14.883,2.08939,4.21,53412,4.733333,8.966666,9.466666,4.733333,8.966666,9.466666,6859128.500000,2152086.250000,339688.468750,27975.099609,3641.966553,2105.766602
67:29:35,1541695590,2018-11-08T16:46:30,2018-11-08T11:46:30,2.005,8091.82,11.75,11.64,12.99,850.34,854.44,216.016663,30.03,1.0429,193,0,14.884,2.09350,4.21,53416,3.066667,6.333333,6.933333,3.066667,6.333333,6.933333,6859797.000000,2152290.750000,339728.812500,27978.267578,3642.566650,2105.766602
67:30:05,1541695620,2018-11-08T16:47:00,2018-11-08T11:47:00,2.009,8092.82,11.75,11.66,12.98,850.37,854.49,215.166672,30.12,1.0429,193,0,14.881,2.09195,4.14,53413,6.433333,12.200000,12.266666,6.433333,12.200000,12.266666,6860820.500000,2152609.250000,339798.125000,27982.867188,3642.833252,2105.766602
67:30:35,1541695650,2018-11-08T16:47:30,2018-11-08T11:47:30,2.009,8093.83,11.76,11.47,13.03,850.31,854.74,220.183334,30.38,1.0432,193,0,14.878,2.08939,4.14,53397,8.166667,14.566667,14.933333,8.166667,14.566667,14.933333,6862035.500000,2152989.250000,339883.843750,27989.533203,3643.300049,2106.233398
67:31:05,1541695680,2018-11-08T16:48:00,2018-11-08T11:48:00,2.007,8094.83,11.76,11.34,12.98,850.36,855.00,218.333328,30.16,1.0435,193,0,14.876,2.09247,4.13,53381,7.833333,13.600000,13.800000,7.833333,13.600000,13.800000,6863254.500000,2153376.750000,339971.062500,27994.333984,3643.500000,2106.233398
67:31:35,1541695710,2018-11-08T16:48:30,2018-11-08T11:48:30,2.007,8095.84,11.76,11.19,12.99,850.23,855.25,215.533340,30.37,1.0438,193,0,14.873,2.10121,4.13,53365,8.766666,13.133333,14.066667,8.766666,13.133333,14.066667,6864530.500000,2153782.250000,340043.656250,27998.867188,3644.166748,2106.233398
67:32:05,1541695740,2018-11-08T16:49:00,2018-11-08T11:49:00,2.006,8096.84,11.77,11.10,12.98,850.26,855.38,223.166672,30.36,1.0439,193,0,14.873,2.09221,4.13,53349,7.666667,11.666667,12.966666,7.666667,11.666667,12.966666,6865619.000000,2154123.500000,340108.156250,28006.400391,3645.566650,2106.766602
67:32:35,1541695770,2018-11-08T16:49:30,2018-11-08T11:49:30,2.006,8097.84,11.78,11.01,13.02,850.33,855.48,216.800003,30.52,1.0440,193,0,14.872,2.09350,4.13,53332,7.000000,10.766666,11.200000,7.000000,10.766666,11.200000,6866699.500000,2154451.500000,340173.125000,28009.166016,3645.899902,2107.100098
67:33:05,1541695800,2018-11-08T16:50:00,2018-11-08T11:50:00,2.004,8098.84,11.80,10.95,13.04,850.35,855.61,218.516663,30.08,1.0441,193,0,14.871,2.09452,4.12,53317,6.133333,8.566667,9.300000,6.133333,8.566667,9.300000,6867667.000000,2154753.750000,340221.343750,28010.767578,3646.366699,2107.566650
67:33:35,1541695830,2018-11-08T16:50:30,2018-11-08T11:50:30,2.007,8099.84,11.81,10.88,13.05,850.38,855.66,221.883331,29.96,1.0441,193,0,14.872,2.08554,4.12,53300,9.000000,13.800000,15.233334,9.000000,13.800000,15.233334,6868967.500000,2155168.750000,340295.656250,28017.267578,3648.699951,2108.266602
67:34:05,1541695860,2018-11-08T16:51:00,2018-11-08T11:51:00,2.005,8100.84,11.83,10.84,13.04,850.32,855.76,220.783340,29.95,1.0442,193,0,14.869,2.09273,4.12,53284,6.266667,10.000000,10.400000,6.266667,10.000000,10.400000,6869939.000000,2155478.750000,340352.718750,28022.232422,3649.066650,2108.266602
67:34:35,1541695890,2018-11-08T16:51:30,2018-11-08T11:51:30,2.007,8101.84,11.84,10.80,13.07,850.29,855.86,215.916672,29.97,1.0443,193,0,14.870,2.10688,4.11,53268,7.100000,11.833333,12.200000,7.100000,11.833333,12.200000,6871071.500000,2155838.750000,340415.687500,28026.732422,3649.766602,2108.266602
67:35:05,1541695920,2018-11-08T16:52:00,2018-11-08T11:52:00,2.006,8102.85,11.87,10.76,13.05,850.33,856.11,220.250000,29.86,1.0445,193,0,14.869,2.09273,4.12,53252,7.566667,11.866667,11.866667,7.566667,11.866667,11.866667,6872253.500000,2156207.500000,340486.218750,28030.933594,3649.933350,2108.266602
67:35:35,1541695950,2018-11-08T16:52:30,2018-11-08T11:52:30,2.006,8103.85,11.90,10.74,13.09,850.38,856.08,221.899994,29.75,1.0443,193,0,14.867,2.09195,4.12,53236,7.500000,11.666667,12.000000,7.500000,11.666667,12.000000,6873405.500000,2156564.500000,340548.375000,28037.867188,3650.166748,2108.500000
67:36:05,1541695980,2018-11-08T16:53:00,2018-11-08T11:53:00,2.006,8104.85,11.91,10.71,13.10,850.35,856.08,220.500000,29.66,1.0443,193,0,14.867,2.09298,4.11,53220,8.066667,12.633333,13.400000,8.066667,12.633333,13.400000,6874561.000000,2156935.000000,340616.625000,28044.800781,3650.800049,2109.133301
67:36:35,1541696010,2018-11-08T16:53:30,2018-11-08T11:53:30,2.007,8105.85,11.94,10.71,13.13,850.37,856.15,221.766663,29.64,1.0443,193,0,14.869,2.09504,4.11,53204,7.300000,9.466666,9.633333,7.300000,9.466666,9.633333,6875622.000000,2157267.750000,340671.062500,28048.232422,3651.300049,2109.133301
67:37:05,1541696040,2018-11-08T16:54:00,2018-11-08T11:54:00,2.006,8106.85,11.96,10.69,13.15,850.26,856.18,220.800003,29.58,1.0442,193,0,14.869,2.09324,4.11,53188,7.000000,11.833333,12.033334,7.000000,11.833333,12.033334,6876630.500000,2157591.250000,340746.468750,28053.367188,3651.666748,2109.133301
67:37:35,1541696070,2018-11-08T16:54:30,2018-11-08T11:54:30,2.007,8107.86,11.98,10.71,13.18,850.38,856.25,220.583328,29.64,1.0442,193,0,14.864,2.09761,4.11,53172,7.633333,12.233334,12.233334,7.633333,12.233334,12.233334,6877729.500000,2157937.750000,340818.843750,28055.867188,3651.666748,2109.133301
67:38:05,1541696100,2018-11-08T16:55:00,2018-11-08T11:55:00,2.008,8108.86,11.99,10.69,13.17,850.20,856.12,219.033340,29.64,1.0440,193,0,14.866,2.09735,4.11,53156,8.333333,12.466666,12.866667,8.333333,12.466666,12.866667,6878934.500000,2158322.500000,340880.093750,28059.599609,3651.966553,2109.433350
67:38:35,1541696130,2018-11-08T16:55:30,2018-11-08T11:55:30,2.008,8109.87,12.03,10.70,13.21,850.26,856.19,222.033340,29.81,1.0440,193,0,14.865,2.08990,4.11,53139,8.600000,14.333333,15.166667,8.600000,14.333333,15.166667,6880208.000000,2158727.750000,340968.843750,28065.533203,3653.300049,2109.666748
67:39:05,1541696160,2018-11-08T16:56:00,2018-11-08T11:56:00,2.006,8110.87,12.04,10.71,13.23,850.23,856.29,218.283340,29.62,1.0441,193,0,14.865,2.09761,4.11,53123,7.066667,10.100000,11.166667,7.066667,10.100000,11.166667,6881285.500000,2159066.500000,341016.843750,28068.267578,3654.699951,2110.966553
67:39:35,1541696190,2018-11-08T16:56:30,2018-11-08T11:56:30,2.006,8111.87,12.06,10.68,13.27,850.13,856.29,223.433334,29.51,1.0440,193,0,14.865,2.09016,4.10,53107,4.266667,7.933333,9.133333,4.266667,7.933333,9.133333,6882111.000000,2159325.750000,341061.968750,28072.666016,3656.133301,2112.399902
67:40:05,1541696220,2018-11-08T16:57:00,2018-11-08T11:57:00,2.007,8112.87,12.08,10.70,13.28,850.25,856.21,220.100006,29.58,1.0438,193,0,14.866,2.09093,4.10,53091,4.533333,7.900000,10.000000,4.533333,7.900000,10.000000,6882939.500000,2159584.500000,341115.656250,28077.732422,3658.600098,2114.066650
67:40:35,1541696250,2018-11-08T16:57:30,2018-11-08T11:57:30,2.007,8113.88,12.09,10.69,13.28,850.27,856.24,223.366669,29.22,1.0438,193,0,14.869,2.09401,4.11,53075,6.900000,9.166667,9.366667,6.900000,9.166667,9.366667,6883970.500000,2159904.500000,341167.593750,28078.867188,3658.833252,2114.066650
67:41:05,1541696280,2018-11-08T16:58:00,2018-11-08T11:58:00,2.005,8114.87,12.10,10.72,13.31,850.14,856.31,223.733337,29.11,1.0439,193,0,14.864,2.09427,4.10,53059,4.266667,6.600000,7.133333,4.266667,6.600000,7.133333,6884696.500000,2160132.250000,341204.843750,28081.533203,3659.633301,2114.166748
67:41:35,1541696310,2018-11-08T16:58:30,2018-11-08T11:58:30,2.006,8115.88,12.12,10.73,13.30,850.16,856.33,223.033340,29.05,1.0438,193,0,14.865,2.08990,4.10,53043,5.333333,7.933333,8.666667,5.333333,7.933333,8.666667,6885525.000000,2160393.750000,341247.468750,28086.000000,3660.399902,2114.933350
67:42:05,1541696340,2018-11-08T16:59:00,2018-11-08T11:59:00,2.007,8116.88,12.11,10.73,13.35,850.26,856.26,221.750000,29.13,1.0438,193,0,14.869,2.08964,4.10,53027,5.000000,8.866667,9.300000,5.000000,8.866667,9.300000,6886407.500000,2160665.500000,341302.687500,28091.566406,3660.699951,2115.233398
67:42:35,1541696370,2018-11-08T16:59:30,2018-11-08T11:59:30,2.005,8117.88,12.11,10.72,13.36,850.24,856.26,226.166672,29.16,1.0438,193,0,14.867,2.08477,4.10,53010,6.566667,8.800000,9.500000,6.566667,8.800000,9.500000,6887415.500000,2160979.750000,341354.125000,28094.066406,3661.266602,2115.800049
67:43:05,1541696400,2018-11-08T17:00:00,2018-11-08T12:00:00,2.005,8118.88,12.09,10.74,13.32,850.14,856.11,219.866669,29.10,1.0437,193,0,14.867,2.09427,4.10,52994,5.733333,8.900000,8.900000,5.733333,8.900000,8.900000,6888346.500000,2161264.750000,341396.656250,28098.132813,3661.266602,2115.800049
67:43:35,1541696430,2018-11-08T17:00:30,2018-11-08T12:00:30,2.005,8119.88,12.07,10.74,13.30,850.28,856.24,224.250000,28.97,1.0439,193,0,14.873,2.09118,4.21,52979,4.066667,6.733333,6.733333,4.066667,6.733333,6.733333,6889070.500000,2161488.750000,341431.875000,28101.800781,3661.266602,2115.800049
67:44:05,1541696460,2018-11-08T17:01:00,2018-11-08T12:01:00,2.006,8120.88,12.05,10.94,13.35,850.16,855.86,221.266663,29.10,1.0435,193,0,14.877,2.09324,4.21,52993,6.133333,8.766666,8.766666,6.133333,8.766666,8.766666,6889989.000000,2161783.500000,341482.156250,28103.433594,3661.266602,2115.800049
67:44:35,1541696490,2018-11-08T17:01:30,2018-11-08T12:01:30,2.005,8121.89,12.04,11.23,13.27,850.23,855.45,223.616669,29.28,1.0431,193,0,14.881,2.08964,4.21,53006,4.600000,7.366667,7.466667,4.600000,7.366667,7.466667,6890763.500000,2162019.250000,341524.906250,28106.199219,3661.266602,2115.800049
67:45:05,1541696520,2018-11-08T17:02:00,2018-11-08T12:02:00,2.011,8122.90,12.05,11.51,13.31,850.29,855.24,222.083328,29.56,1.0427,194,0,14.884,2.09632,4.21,53018,6.900000,9.500000,10.266666,6.900000,9.500000,10.266666,6891735.500000,2162320.000000,341576.562500,28109.933594,3661.566650,2116.100098
67:45:35,1541696550,2018-11-08T17:02:30,2018-11-08T12:02:30,2.004,8123.89,12.04,11.66,13.29,850.29,854.88,220.116669,29.50,1.0423,194,0,14.854,2.08785,4.21,53029,4.833333,7.900000,8.533334,4.833333,7.900000,8.533334,6892521.500000,2162559.500000,341623.656250,28114.466797,3662.133301,2116.666748
67:46:05,1541696580,2018-11-08T17:03:00,2018-11-08T12:03:00,2.006,8124.90,12.06,11.77,13.27,850.39,854.78,220.783340,29.71,1.0421,194,0,14.855,2.09273,4.21,53040,2.900000,6.300000,9.033334,2.900000,6.300000,9.033334,6893160.000000,2162757.000000,341669.062500,28120.466797,3664.733398,2119.266602
67:46:35,1541696610,2018-11-08T17:03:30,2018-11-08T12:03:30,2.005,8125.90,12.07,11.90,13.30,850.23,854.48,218.750000,29.48,1.0417,194,0,14.858,2.09247,4.21,53050,5.700000,9.133333,9.133333,5.700000,9.133333,9.133333,6894113.500000,2163045.000000,341720.406250,28122.966797,3664.733398,2119.266602
67:47:05,1541696640,2018-11-08T17:04:00,2018-11-08T12:04:00,2.004,8126.90,12.07,11.97,13.30,850.23,854.45,222.433334,29.45,1.0417,194,0,14.859,2.08503,4.21,53060,5.866667,7.800000,7.800000,5.866667,7.800000,7.800000,6894975.500000,2163315.250000,341756.937500,28125.367188,3664.733398,2119.266602
67:47:35,1541696670,2018-11-08T17:04:30,2018-11-08T12:04:30,2.008,8127.90,12.07,12.07,13.31,850.28,854.19,222.333328,29.54,1.0414,194,0,14.859,2.08836,4.21,53070,6.100000,9.966666,9.966666,6.100000,9.966666,9.966666,6895887.500000,2163603.250000,341815.875000,28130.800781,3664.733398,2119.266602
67:48:05,1541696700,2018-11-08T17:05:00,2018-11-08T12:05:00,2.008,8128.90,12.07,12.13,13.33,850.25,854.09,220.800003,29.55,1.0413,194,0,14.861,2.08580,4.21,53079,6.533333,9.700000,10.833333,6.533333,9.700000,10.833333,6896885.000000,2163912.500000,341864.125000,28134.267578,3665.600098,2120.133301
67:48:35,1541696730,2018-11-08T17:05:30,2018-11-08T12:05:30,2.008,8129.91,12.08,12.19,13.31,850.20,854.06,222.433334,29.63,1.0412,194,0,14.862,2.08708,4.21,53089,7.533333,12.533334,13.333333,7.533333,12.533334,13.333333,6898002.500000,2164269.750000,341939.437500,28138.767578,3666.666748,2120.133301
67:49:05,1541696760,2018-11-08T17:06:00,2018-11-08T12:06:00,2.007,8130.91,12.08,12.25,13.34,850.25,854.04,219.733337,29.73,1.0412,194,0,14.862,2.09170,4.21,53097,5.866667,9.366667,9.933333,5.866667,9.366667,9.933333,6898904.500000,2164552.000000,341995.343750,28141.767578,3667.166748,2120.133301
67:49:35,1541696790,2018-11-08T17:06:30,2018-11-08T12:06:30,2.010,8131.92,12.10,12.25,13.32,850.22,853.98,223.516663,29.87,1.0410,194,0,14.862,2.08785,4.21,53106,5.233333,7.600000,7.600000,5.233333,7.600000,7.600000,6899711.500000,2164803.500000,342036.906250,28144.333984,3667.166748,2120.133301
67:50:05,1541696820,2018-11-08T17:07:00,2018-11-08T12:07:00,2.009,8132.93,12.10,12.28,13.35,850.24,853.93,218.600006,29.65,1.0409,194,0,14.862,2.09890,4.21,53115,4.233333,8.066667,8.066667,4.233333,8.066667,8.066667,6900485.000000,2165046.000000,342087.531250,28148.500000,3667.166748,2120.133301
67:50:35,1541696850,2018-11-08T17:07:30,2018-11-08T12:07:30,2.009,8133.93,12.11,12.33,13.35,850.37,853.80,221.449997,29.61,1.0408,194,0,14.863,2.09144,4.21,53123,5.533333,10.966666,11.433333,5.533333,10.966666,11.433333,6901399.000000,2165336.500000,342160.281250,28154.232422,3667.800049,2120.133301
67:51:05,1541696880,2018-11-08T17:08:00,2018-11-08T12:08:00,2.008,8134.94,12.11,12.38,13.33,850.26,853.85,219.550003,29.55,1.0408,194,0,14.864,2.09427,4.21,53132,6.733333,13.200000,13.666667,6.733333,13.200000,13.666667,6902454.000000,2165671.750000,342235.593750,28162.066406,3668.266602,2120.366699
67:51:35,1541696910,2018-11-08T17:08:30,2018-11-08T12:08:30,2.011,8135.95,12.12,12.39,13.35,850.24,853.85,217.033340,29.74,1.0408,195,0,14.864,2.09247,4.21,53140,6.033333,10.533334,11.100000,6.033333,10.533334,11.100000,6903366.000000,2165956.250000,342291.843750,28170.867188,3668.899902,2121.000000
67:52:05,1541696940,2018-11-08T17:09:00,2018-11-08T12:09:00,2.007,8136.95,12.13,12.40,13.36,850.28,853.88,218.283340,29.76,1.0408,195,0,14.830,2.08939,4.21,53148,7.266667,12.166667,12.166667,7.266667,12.166667,12.166667,6904442.500000,2166301.500000,342372.343750,28176.099609,3668.899902,2121.000000
67:52:35,1541696970,2018-11-08T17:09:30,2018-11-08T12:09:30,2.007,8137.96,12.13,12.42,13.38,850.34,853.78,216.600006,29.83,1.0406,195,0,14.831,2.09298,4.21,53156,7.766667,12.200000,12.200000,7.766667,12.200000,12.200000,6905598.000000,2166670.250000,342448.625000,28179.966797,3668.899902,2121.000000
67:53:05,1541697000,2018-11-08T17:10:00,2018-11-08T12:10:00,2.009,8138.96,12.15,12.43,13.38,850.38,853.80,217.016663,29.93,1.0406,195,0,14.831,2.09941,4.21,53163,9.733334,15.300000,16.299999,9.733334,15.300000,16.299999,6906989.000000,2167111.000000,342534.093750,28186.900391,3669.666748,2121.766602
67:53:35,1541697030,2018-11-08T17:10:30,2018-11-08T12:10:30,2.008,8139.97,12.17,12.44,13.41,850.33,853.85,221.833328,29.97,1.0406,195,0,14.831,2.08682,4.21,53171,8.333333,13.733334,14.866667,8.333333,13.733334,14.866667,6908266.000000,2167512.250000,342611.906250,28194.066406,3670.766602,2122.666748
67:54:05,1541697060,2018-11-08T17:11:00,2018-11-08T12:11:00,2.007,8140.97,12.20,12.44,13.40,850.35,853.92,216.350006,29.90,1.0405,195,0,14.830,2.08631,4.21,53178,7.066667,13.300000,13.800000,7.066667,13.300000,13.800000,6909380.500000,2167861.750000,342698.281250,28203.166016,3671.566650,2122.733398
67:54:35,1541697090,2018-11-08T17:11:30,2018-11-08T12:11:30,2.008,8141.98,12.21,12.46,13.47,850.37,853.91,216.850006,29.94,1.0405,195,0,14.830,2.09144,4.21,53185,8.366667,13.266666,14.700000,8.366667,13.266666,14.700000,6910615.000000,2168252.250000,342789.000000,28209.599609,3673.533447,2123.600098
67:55:05,1541697120,2018-11-08T17:12:00,2018-11-08T12:12:00,2.007,8142.98,12.24,12.47,13.45,850.36,853.94,221.800003,29.79,1.0404,195,0,14.830,2.09093,4.21,53192,7.600000,11.366667,11.733334,7.600000,11.366667,11.733334,6911683.500000,2168588.750000,342868.437500,28214.166016,3674.100098,2123.600098
67:55:35,1541697150,2018-11-08T17:12:30,2018-11-08T12:12:30,2.007,8143.98,12.26,12.47,13.47,850.33,853.94,220.216660,29.75,1.0403,195,0,14.830,2.09195,4.21,53199,6.266667,11.233334,11.833333,6.266667,11.233334,11.833333,6912670.500000,2168901.250000,342939.437500,28222.433594,3675.000000,2123.833252
67:56:05,1541697180,2018-11-08T17:13:00,2018-11-08T12:13:00,2.009,8144.99,12.29,12.49,13.49,850.22,853.96,222.300003,29.78,1.0403,195,0,14.831,2.09221,4.21,53206,6.600000,10.733334,10.933333,6.600000,10.733334,10.933333,6913699.000000,2169220.500000,343004.937500,28226.933594,3675.266602,2124.100098
67:56:35,1541697210,2018-11-08T17:13:30,2018-11-08T12:13:30,2.011,8146.00,12.31,12.48,13.53,850.42,854.08,219.116669,29.51,1.0403,196,0,14.832,2.09170,4.21,53213,7.033333,12.333333,13.133333,7.033333,12.333333,13.133333,6914803.500000,2169561.000000,343075.156250,28236.267578,3675.899902,2124.733398
67:57:05,1541697240,2018-11-08T17:14:00,2018-11-08T12:14:00,2.001,8147.00,12.35,12.51,13.56,850.36,854.00,220.066666,29.27,1.0401,196,0,14.799,2.08503,4.21,53220,6.533333,10.066667,10.766666,6.533333,10.066667,10.766666,6915770.000000,2169870.500000,343139.156250,28240.232422,3676.500000,2125.333252
67:57:35,1541697270,2018-11-08T17:14:30,2018-11-08T12:14:30,2.005,8148.00,12.38,12.50,13.57,850.48,854.10,218.649994,29.22,1.0401,196,0,14.798,2.08528,4.21,53226,5.400000,8.300000,10.066667,5.400000,8.300000,10.066667,6916646.500000,2170149.250000,343186.468750,28246.300781,3677.933350,2126.766602
67:58:05,1541697300,2018-11-08T17:15:00,2018-11-08T12:15:00,2.001,8149.00,12.41,12.54,13.61,850.36,854.10,218.566666,28.97,1.0400,196,0,14.799,2.08400,4.21,53232,5.800000,9.733334,10.866667,5.800000,9.733334,10.866667,6917550.500000,2170430.250000,343240.562500,28254.267578,3679.000000,2127.833252
67:58:35,1541697330,2018-11-08T17:15:30,2018-11-08T12:15:30,2.003,8149.99,12.41,12.55,13.61,850.34,854.02,220.816666,28.96,1.0399,196,0,14.798,2.08964,4.21,53239,7.166667,11.233334,13.133333,7.166667,11.233334,13.133333,6918595.000000,2170762.500000,343306.625000,28261.232422,3681.100098,2129.933350
67:59:05,1541697360,2018-11-08T17:16:00,2018-11-08T12:16:00,2.003,8150.99,12.44,12.56,13.62,850.28,854.19,221.883331,28.96,1.0400,196,0,14.798,2.08067,4.21,53245,5.766667,9.533334,10.100000,5.766667,9.533334,10.100000,6919485.500000,2171047.250000,343364.843750,28265.599609,3681.533447,2130.366699
67:59:35,1541697390,2018-11-08T17:16:30,2018-11-08T12:16:30,2.001,8151.99,12.45,12.57,13.66,850.30,854.14,222.833328,29.48,1.0399,196,0,14.801,2.07990,4.21,53251,3.333333,7.733333,7.733333,3.333333,7.733333,7.733333,6920212.500000,2171277.250000,343417.875000,28269.232422,3681.533447,2130.366699
68:00:05,1541697420,2018-11-08T17:17:00,2018-11-08T12:17:00,2.002,8152.98,12.46,12.57,13.66,850.30,854.16,223.866669,28.92,1.0399,196,0,14.798,2.07607,4.21,53257,4.666667,7.433333,7.433333,4.666667,7.433333,7.433333,6920975.000000,2171513.500000,343453.000000,28273.966797,3681.533447,2130.366699
68:00:35,1541697450,2018-11-08T17:17:30,2018-11-08T12:17:30,2.005,8153.98,12.45,12.57,13.69,850.30,854.11,220.399994,28.99,1.0399,196,0,14.799,2.08451,4.21,53263,6.566667,10.100000,10.100000,6.566667,10.100000,10.100000,6921954.500000,2171819.750000,343503.843750,28277.566406,3681.533447,2130.366699
68:01:05,1541697480,2018-11-08T17:18:00,2018-11-08T12:18:00,2.006,8154.99,12.45,12.58,13.65,850.38,854.11,216.199997,28.96,1.0399,196,0,14.801,2.08887,4.21,53268,6.966667,10.400000,11.433333,6.966667,10.400000,11.433333,6922954.500000,2172137.750000,343572.406250,28282.732422,3683.233398,2130.933350
68:01:35,1541697510,2018-11-08T17:18:30,2018-11-08T12:18:30,2.004,8155.98,12.46,12.58,13.69,850.33,854.16,218.699997,29.02,1.0399,196,0,14.799,2.08298,4.21,53274,6.833333,11.966666,12.566667,6.833333,11.966666,12.566667,6923958.500000,2172457.500000,343644.531250,28289.699219,3684.133301,2131.233398
68:02:05,1541697540,2018-11-08T17:19:00,2018-11-08T12:19:00,2.004,8156.98,12.45,12.58,13.66,850.40,854.16,218.750000,29.08,1.0399,196,0,14.799,2.08298,4.21,53279,6.000000,10.866667,12.466666,6.000000,10.866667,12.466666,6924903.500000,2172760.250000,343718.093750,28295.500000,3685.666748,2132.766602
68:02:35,1541697570,2018-11-08T17:19:30,2018-11-08T12:19:30,2.004,8157.98,12.45,12.59,13.69,850.30,854.03,221.399994,29.16,1.0398,196,0,14.798,2.07965,4.21,53285,5.066667,10.066667,10.200000,5.066667,10.066667,10.200000,6925801.000000,2173041.000000,343787.468750,28301.599609,3685.800049,2132.899902
68:03:05,1541697600,2018-11-08T17:20:00,2018-11-08T12:20:00,2.003,8158.98,12.45,12.58,13.66,850.30,854.03,222.333328,29.00,1.0398,196,0,14.799,2.07862,4.21,53290,5.666667,9.466666,10.100000,5.666667,9.466666,10.100000,6926680.500000,2173317.750000,343849.000000,28306.632813,3686.500000,2133.600098
68:03:35,1541697630,2018-11-08T17:20:30,2018-11-08T12:20:30,2.002,8159.98,12.45,12.59,13.67,850.25,854.14,222.350006,29.03,1.0399,196,0,14.799,2.08221,4.21,53295,8.166667,13.000000,13.800000,8.166667,13.000000,13.800000,6927873.000000,2173693.500000,343920.562500,28315.232422,3687.533447,2134.633301
68:04:05,1541697660,2018-11-08T17:21:00,2018-11-08T12:21:00,2.003,8160.97,12.45,12.60,13.69,850.27,854.14,220.483337,29.02,1.0399,196,0,14.799,2.08477,4.21,53300,7.266667,12.266666,12.600000,7.266667,12.266666,12.600000,6928954.500000,2174034.500000,343980.312500,28322.599609,3688.333252,2135.433350
68:04:35,1541697690,2018-11-08T17:21:30,2018-11-08T12:21:30,2.004,8161.97,12.43,12.54,13.69,850.33,853.96,220.516663,29.13,1.0398,196,0,14.801,2.08400,4.21,53305,6.666667,13.300000,14.533334,6.666667,13.300000,14.533334,6930047.000000,2174377.750000,344047.093750,28335.132813,3689.233398,2136.333252
68:05:05,1541697720,2018-11-08T17:22:00,2018-11-08T12:22:00,2.003,8162.97,12.44,12.56,13.68,850.23,854.11,223.399994,29.16,1.0399,196,0,14.801,2.07862,4.21,53310,6.266667,12.200000,12.866667,6.266667,12.200000,12.866667,6931095.500000,2174706.000000,344116.375000,28342.466797,3689.666748,2136.766602
68:05:35,1541697750,2018-11-08T17:22:30,2018-11-08T12:22:30,2.002,8163.97,12.43,12.58,13.69,850.36,854.17,215.916672,29.26,1.0400,196,0,14.799,2.08477,4.21,53315,6.200000,11.433333,12.600000,6.200000,11.433333,12.600000,6932109.000000,2175020.750000,344188.500000,28349.566406,3690.800049,2137.899902
68:06:05,1541697780,2018-11-08T17:23:00,2018-11-08T12:23:00,2.004,8164.97,12.43,12.54,13.70,850.38,854.06,219.983337,29.32,1.0399,196,0,14.799,2.08374,4.21,53320,5.600000,10.166667,10.533334,5.600000,10.166667,10.533334,6933043.000000,2175311.250000,344250.156250,28355.433594,3691.199951,2138.300049
68:06:35,1541697810,2018-11-08T17:23:30,2018-11-08T12:23:30,2.004,8165.97,12.43,12.56,13.68,850.43,854.12,223.000000,29.29,1.0400,196,0,14.799,2.08656,4.21,53325,6.900000,11.133333,11.666667,6.900000,11.133333,11.666667,6934071.500000,2175633.000000,344314.281250,28359.933594,3691.600098,2138.699951
68:07:05,1541697840,2018-11-08T17:24:00,2018-11-08T12:24:00,2.003,8166.96,12.43,12.56,13.68,850.25,854.06,217.533340,29.22,1.0399,196,0,14.799,2.08990,4.21,53329,4.866667,8.700000,9.733334,4.866667,8.700000,9.733334,6934923.000000,2175902.750000,344371.500000,28364.666016,3692.666748,2139.166748
68:07:35,1541697870,2018-11-08T17:24:30,2018-11-08T12:24:30,2.002,8167.96,12.44,12.53,13.66,850.28,854.22,224.966660,29.31,1.0400,196,0,14.798,2.07402,4.21,53334,7.233333,11.866667,12.700000,7.233333,11.866667,12.700000,6936058.500000,2176254.250000,344445.218750,28370.400391,3693.500000,2139.166748
68:08:05,1541697900,2018-11-08T17:25:00,2018-11-08T12:25:00,2.002,8168.96,12.43,12.55,13.68,850.25,854.12,219.550003,29.21,1.0400,196,0,14.799,2.08349,4.21,53338,6.366667,12.500000,14.633333,6.366667,12.500000,14.633333,6937112.000000,2176583.500000,344528.812500,28382.066406,3695.533447,2140.899902
68:08:35,1541697930,2018-11-08T17:25:30,2018-11-08T12:25:30,2.002,8169.95,12.43,12.54,13.68,850.30,854.09,218.433334,29.11,1.0399,196,0,14.798,2.08605,4.21,53343,4.766667,10.633333,10.900000,4.766667,10.633333,10.900000,6937936.000000,2176844.750000,344589.843750,28392.033203,3695.866699,2141.233398
68:09:05,1541697960,2018-11-08T17:26:00,2018-11-08T12:26:00,2.004,8170.95,12.43,12.54,13.69,850.25,854.14,222.850006,29.16,1.0400,196,0,14.801,2.07939,4.21,53347,7.600000,11.900000,13.133333,7.600000,11.900000,13.133333,6939012.500000,2177191.000000,344665.687500,28397.066406,3697.899902,2143.266602
68:09:35,1541697990,2018-11-08T17:26:30,2018-11-08T12:26:30,2.002,8171.95,12.45,12.52,13.66,850.27,854.21,217.550003,29.15,1.0400,196,0,14.797,2.08503,4.21,53351,5.800000,7.133333,7.266667,5.800000,7.133333,7.266667,6939795.000000,2177438.500000,344707.937500,28397.900391,3698.133301,2143.500000
68:10:05,1541698020,2018-11-08T17:27:00,2018-11-08T12:27:00,2.003,8172.95,12.44,12.52,13.68,850.28,854.09,217.466660,29.17,1.0399,196,0,14.799,2.08349,4.21,53355,7.966667,12.166667,12.166667,7.966667,12.166667,12.166667,6941029.000000,2177813.000000,344771.000000,28401.566406,3698.133301,2143.500000
68:10:35,1541698050,2018-11-08T17:27:30,2018-11-08T12:27:30,2.004,8173.95,12.44,12.49,13.65,850.33,854.09,223.266663,29.13,1.0399,196,0,14.798,2.07555,4.21,53359,7.300000,12.066667,12.566667,7.300000,12.066667,12.566667,6942173.500000,2178175.750000,344842.531250,28408.400391,3698.800049,2144.166748
68:11:05,1541698080,2018-11-08T17:28:00,2018-11-08T12:28:00,2.004,8174.95,12.45,12.54,13.68,850.25,854.16,221.216660,29.11,1.0399,196,0,14.798,2.08374,4.21,53363,5.533333,10.366667,11.333333,5.533333,10.366667,11.333333,6943090.000000,2178469.250000,344903.125000,28415.632813,3699.866699,2145.233398
68:11:35,1541698110,2018-11-08T17:28:30,2018-11-08T12:28:30,2.003,8175.95,12.45,12.52,13.69,850.27,854.01,218.883331,29.23,1.0398,196,0,14.801,2.08272,4.21,53367,6.400000,8.733334,8.933333,6.400000,8.733334,8.933333,6944015.000000,2178764.750000,344949.968750,28417.966797,3700.066650,2145.233398
68:12:05,1541698140,2018-11-08T17:29:00,2018-11-08T12:29:00,2.001,8176.94,12.45,12.50,13.67,850.27,854.19,221.266663,29.01,1.0400,196,0,14.798,2.08246,4.21,53371,7.300000,10.566667,12.433333,7.300000,10.566667,12.433333,6945101.000000,2179112.250000,345011.656250,28423.232422,3702.466553,2145.233398
68:12:35,1541698170,2018-11-08T17:29:30,2018-11-08T12:29:30,2.003,8177.94,12.47,12.53,13.69,850.32,854.24,223.033340,29.05,1.0400,196,0,14.799,2.08016,4.21,53375,7.766667,12.000000,12.333333,7.766667,12.000000,12.333333,6946273.000000,2179476.500000,345081.062500,28427.166016,3702.800049,2145.566650
68:13:05,1541698200,2018-11-08T17:30:00,2018-11-08T12:30:00,2.002,8178.94,12.47,12.51,13.70,850.24,854.24,223.350006,29.04,1.0400,196,0,14.799,2.07786,4.21,53379,6.966667,12.433333,14.000000,6.966667,12.433333,14.000000,6947325.500000,2179807.500000,345150.812500,28438.033203,3705.033447,2146.100098
68:13:35,1541698230,2018-11-08T17:30:30,2018-11-08T12:30:30,2.003,8179.94,12.46,12.50,13.72,850.35,854.24,222.783340,29.07,1.0400,196,0,14.799,2.07888,4.21,53382,8.333333,13.833333,14.033334,8.333333,13.833333,14.033334,6948592.500000,2180202.250000,345238.437500,28446.966797,3705.066650,2146.100098
68:14:05,1541698260,2018-11-08T17:31:00,2018-11-08T12:31:00,2.003,8180.93,12.47,12.47,13.73,850.30,854.21,221.100006,29.14,1.0399,196,0,14.798,2.08374,4.21,53386,6.466667,10.100000,10.100000,6.466667,10.100000,10.100000,6949550.000000,2180505.000000,345304.531250,28447.767578,3705.066650,2146.100098
68:14:35,1541698290,2018-11-08T17:31:30,2018-11-08T12:31:30,2.003,8181.93,12.47,12.52,13.71,850.30,854.19,221.949997,29.28,1.0399,196,0,14.797,2.08426,4.21,53389,6.566667,11.733334,13.133333,6.566667,11.733334,13.133333,6950597.000000,2180831.500000,345374.968750,28456.199219,3707.233398,2146.966553
68:15:05,1541698320,2018-11-08T17:32:00,2018-11-08T12:32:00,2.006,8182.93,12.46,12.51,13.69,850.27,854.16,214.483337,29.18,1.0399,196,0,14.799,2.09452,4.21,53393,5.633333,9.333333,10.833333,5.633333,9.333333,10.833333,6951501.500000,2181123.250000,345432.125000,28462.767578,3708.433350,2146.966553
68:15:35,1541698350,2018-11-08T17:32:30,2018-11-08T12:32:30,2.004,8183.93,12.48,12.47,13.67,850.30,854.26,216.199997,29.14,1.0400,196,0,14.799,2.07888,4.21,53396,6.700000,13.000000,14.600000,6.700000,13.000000,14.600000,6952568.500000,2181460.750000,345506.812500,28475.632813,3710.266602,2147.833252
68:16:05,1541698380,2018-11-08T17:33:00,2018-11-08T12:33:00,2.004,8184.93,12.48,12.51,13.70,850.27,854.16,218.199997,29.04,1.0398,196,0,14.798,2.08708,4.21,53400,6.133333,9.933333,14.000000,6.133333,9.933333,14.000000,6953484.500000,2181752.750000,345567.656250,28486.333984,3714.300049,2151.866699
68:16:35,1541698410,2018-11-08T17:33:30,2018-11-08T12:33:30,2.004,8185.93,12.47,12.51,13.69,850.24,854.19,219.899994,29.00,1.0399,196,0,14.798,2.08400,4.21,53403,7.466667,11.566667,12.633333,7.466667,11.566667,12.633333,6954631.500000,2182114.750000,345627.812500,28490.166016,3715.466553,2153.033447
68:17:05,1541698440,2018-11-08T17:34:00,2018-11-08T12:34:00,2.004,8186.93,12.48,12.54,13.72,850.32,854.19,219.649994,28.97,1.0399,196,0,14.799,2.08400,4.21,53406,7.533333,11.466666,11.833333,7.533333,11.466666,11.833333,6955756.500000,2182469.500000,345693.875000,28495.267578,3716.066650,2153.633301
68:17:35,1541698470,2018-11-08T17:34:30,2018-11-08T12:34:30,2.005,8187.93,12.48,12.51,13.69,850.30,854.06,221.699997,29.00,1.0397,196,0,14.798,2.08426,4.21,53409,7.766667,13.633333,14.900000,7.766667,13.633333,14.900000,6956945.000000,2182841.250000,345777.593750,28505.900391,3717.233398,2154.800049
68:18:05,1541698500,2018-11-08T17:35:00,2018-11-08T12:35:00,2.005,8188.93,12.49,12.51,13.69,850.39,854.11,218.516663,29.14,1.0397,196,0,14.799,2.08580,4.21,53413,7.533333,12.866667,13.733334,7.533333,12.866667,13.733334,6958137.000000,2183222.250000,345862.937500,28511.433594,3718.066650,2155.633301
68:18:35,1541698530,2018-11-08T17:35:30,2018-11-08T12:35:30,2.003,8189.93,12.49,12.53,13.73,850.29,854.21,217.066666,29.16,1.0399,196,0,14.799,2.08708,4.21,53416,7.100000,12.066667,12.066667,7.100000,12.066667,12.066667,6959235.000000,2183568.250000,345940.781250,28515.333984,3718.066650,2155.633301
68:19:05,1541698560,2018-11-08T17:36:00,2018-11-08T12:36:00,2.005,8190.93,12.50,12.55,13.70,850.26,854.08,222.816666,28.99,1.0397,196,0,14.799,2.08451,4.21,53419,6.800000,12.400000,12.533334,6.800000,12.400000,12.533334,6960287.500000,2183900.250000,346016.843750,28527.267578,3718.199951,2155.766602
68:19:35,1541698590,2018-11-08T17:36:30,2018-11-08T12:36:30,2.007,8191.93,12.49,12.52,13.76,850.29,854.16,221.116669,29.12,1.0398,196,0,14.797,2.08759,4.21,53422,6.700000,11.600000,12.833333,6.700000,11.600000,12.833333,6961337.000000,2184225.250000,346086.125000,28536.867188,3718.933350,2156.500000
68:20:05,1541698620,2018-11-08T17:37:00,2018-11-08T12:37:00,2.005,8192.93,12.51,12.45,13.72,850.31,854.39,220.733337,29.05,1.0400,196,0,14.795,2.08733,4.14,53406,7.166667,13.266666,14.600000,7.166667,13.266666,14.600000,6962451.500000,2184581.250000,346171.031250,28544.666016,3720.300049,2157.866699
68:20:35,1541698650,2018-11-08T17:37:30,2018-11-08T12:37:30,2.005,8193.92,12.52,12.30,13.73,850.33,854.44,221.483337,28.94,1.0400,196,0,14.792,2.08708,4.14,53390,8.466666,14.800000,16.266666,8.466666,14.800000,16.266666,6963721.500000,2184986.000000,346257.968750,28554.400391,3721.266602,2158.833252
68:21:05,1541698680,2018-11-08T17:38:00,2018-11-08T12:38:00,2.003,8194.92,12.52,12.19,13.73,850.23,854.69,223.149994,28.74,1.0404,196,0,14.790,2.08195,4.13,53374,7.766667,11.833333,11.966666,7.766667,11.833333,11.966666,6964908.500000,2185362.750000,346322.062500,28557.232422,3721.399902,2158.966553
68:21:35,1541698710,2018-11-08T17:38:30,2018-11-08T12:38:30,2.000,8195.92,12.52,12.04,13.69,850.33,854.92,220.633331,28.78,1.0406,196,0,14.790,2.08374,4.12,53358,7.266667,11.266666,11.933333,7.266667,11.266666,11.933333,6965976.500000,2185699.250000,346381.531250,28564.767578,3722.133301,2158.966553
68:22:05,1541698740,2018-11-08T17:39:00,2018-11-08T12:39:00,2.000,8196.91,12.51,11.95,13.74,850.23,854.95,220.966660,28.86,1.0407,196,0,14.785,2.07632,4.13,53342,5.866667,9.400000,9.733334,5.866667,9.400000,9.733334,6966870.000000,2185983.000000,346429.531250,28572.267578,3722.333252,2159.033447
68:22:35,1541698770,2018-11-08T17:39:30,2018-11-08T12:39:30,2.002,8197.91,12.49,11.86,13.73,850.34,855.23,217.316666,28.67,1.0411,196,0,14.786,2.08605,4.12,53326,5.000000,8.333333,11.066667,5.000000,8.333333,11.066667,6967706.500000,2186247.000000,346477.437500,28579.099609,3724.500000,2161.199951
68:23:05,1541698800,2018-11-08T17:40:00,2018-11-08T12:40:00,2.001,8198.90,12.48,11.82,13.67,850.24,855.29,218.100006,28.80,1.0412,196,0,14.784,2.08067,4.12,53310,6.633333,10.533334,11.733334,6.633333,10.533334,11.733334,6968718.500000,2186563.750000,346539.937500,28583.400391,3725.566650,2162.266602
68:23:35,1541698830,2018-11-08T17:40:30,2018-11-08T12:40:30,2.000,8199.90,12.46,11.73,13.70,850.33,855.34,220.466660,28.74,1.0414,196,0,14.785,2.08144,4.12,53294,7.066667,12.900000,12.966666,7.066667,12.900000,12.966666,6969835.500000,2186918.250000,346617.906250,28590.066406,3725.733398,2162.433350
68:24:05,1541698860,2018-11-08T17:41:00,2018-11-08T12:41:00,2.000,8200.90,12.44,11.68,13.62,850.33,855.32,220.266663,28.72,1.0414,196,0,14.785,2.07811,4.12,53278,6.733333,11.866667,12.066667,6.733333,11.866667,12.066667,6970882.000000,2187248.250000,346687.437500,28596.566406,3726.000000,2162.699951
68:24:35,1541698890,2018-11-08T17:41:30,2018-11-08T12:41:30,1.997,8201.89,12.43,11.62,13.64,850.23,855.45,221.016663,28.75,1.0416,196,0,14.783,2.07837,4.12,53262,5.600000,9.233334,10.033334,5.600000,9.233334,10.033334,6971745.500000,2187524.250000,346753.718750,28601.433594,3726.833252,2163.533447
68:25:05,1541698920,2018-11-08T17:42:00,2018-11-08T12:42:00,1.999,8202.89,12.41,11.56,13.62,850.44,855.35,220.949997,28.91,1.0416,196,0,14.782,2.08682,4.12,53246,6.766667,10.733334,11.300000,6.766667,10.733334,11.300000,6972730.000000,2187842.500000,346823.656250,28607.466797,3727.466553,2164.166748
68:25:35,1541698950,2018-11-08T17:42:30,2018-11-08T12:42:30,1.999,8203.88,12.40,11.58,13.62,850.26,855.45,215.500000,29.05,1.0417,196,0,14.781,2.08733,4.12,53230,5.700000,10.533334,11.733334,5.700000,10.533334,11.733334,6973664.000000,2188140.750000,346892.312500,28613.199219,3728.733398,2165.066650
68:26:05,1541698980,2018-11-08T17:43:00,2018-11-08T12:43:00,1.999,8204.88,12.38,11.50,13.60,850.24,855.50,215.133331,28.94,1.0419,196,0,14.783,2.09016,4.12,53214,7.000000,12.033334,12.333333,7.000000,12.033334,12.333333,6974730.000000,2188479.000000,346969.218750,28619.267578,3729.033447,2165.366699
68:26:35,1541699010,2018-11-08T17:43:30,2018-11-08T12:43:30,2.001,8205.88,12.36,11.48,13.59,850.35,855.61,221.083328,28.83,1.0421,196,0,14.781,2.07990,4.11,53198,7.433333,13.266666,13.266666,7.433333,13.266666,13.266666,6975819.500000,2188829.750000,347047.843750,28627.566406,3729.033447,2165.366699
68:27:05,1541699040,2018-11-08T17:44:00,2018-11-08T12:44:00,1.998,8206.87,12.37,11.44,13.58,850.35,855.63,219.949997,28.78,1.0421,196,0,14.780,2.08016,4.11,53182,5.000000,9.166667,9.166667,5.000000,9.166667,9.166667,6976645.500000,2189100.250000,347099.406250,28632.300781,3729.033447,2165.366699
68:27:35,1541699070,2018-11-08T17:44:30,2018-11-08T12:44:30,2.000,8207.87,12.35,11.46,13.58,850.33,855.53,216.466660,28.97,1.0420,196,0,14.780,2.08836,4.11,53166,8.200000,12.900000,13.300000,8.200000,12.900000,13.300000,6977834.500000,2189482.250000,347168.937500,28639.867188,3729.033447,2165.366699
68:28:05,1541699100,2018-11-08T17:45:00,2018-11-08T12:45:00,1.999,8208.86,12.35,11.40,13.55,850.25,855.56,216.666672,29.12,1.0420,196,0,14.781,2.08836,4.11,53150,7.066667,12.566667,12.566667,7.066667,12.566667,12.566667,6978942.000000,2189827.750000,347251.625000,28645.300781,3729.033447,2165.366699
68:28:35,1541699130,2018-11-08T17:45:30,2018-11-08T12:45:30,1.997,8209.86,12.35,11.40,13.50,850.18,855.64,220.183334,29.06,1.0421,196,0,14.781,2.08400,4.11,53134,7.866667,11.533334,12.333333,7.866667,11.533334,12.333333,6980110.500000,2190194.750000,347314.593750,28649.833984,3730.033447,2166.233398
68:29:05,1541699160,2018-11-08T17:46:00,2018-11-08T12:46:00,1.997,8210.86,12.35,11.38,13.52,850.18,855.69,225.066666,29.10,1.0422,196,0,14.778,2.07453,4.11,53118,7.700000,11.833333,12.400000,7.700000,11.833333,12.400000,6981271.000000,2190557.250000,347382.468750,28654.632813,3730.966553,2166.500000
68:29:35,1541699190,2018-11-08T17:46:30,2018-11-08T12:46:30,1.999,8211.85,12.35,11.35,13.54,850.25,855.61,217.149994,29.03,1.0421,196,0,14.780,2.09093,4.10,53101,6.933333,12.600000,13.900000,6.933333,12.600000,13.900000,6982338.000000,2190898.500000,347474.781250,28662.166016,3732.733398,2167.399902
68:30:05,1541699220,2018-11-08T17:47:00,2018-11-08T12:47:00,2.000,8212.85,12.35,11.38,13.54,850.28,855.71,214.750000,29.17,1.0422,196,0,14.781,2.08656,4.11,53085,8.333333,11.700000,13.600000,8.333333,11.700000,13.600000,6983578.000000,2191291.250000,347543.062500,28667.267578,3735.500000,2168.399902
68:30:35,1541699250,2018-11-08T17:47:30,2018-11-08T12:47:30,1.999,8213.84,12.36,11.34,13.56,850.22,855.66,220.083328,29.19,1.0421,196,0,14.782,2.08041,4.11,53069,8.633333,13.566667,14.966666,8.633333,13.566667,14.966666,6984840.000000,2191695.000000,347624.343750,28675.666016,3737.899902,2169.199951
68:31:05,1541699280,2018-11-08T17:48:00,2018-11-08T12:48:00,1.999,8214.84,12.36,11.35,13.55,850.25,855.81,214.416672,29.67,1.0423,196,0,14.780,2.08477,4.11,53053,7.300000,13.066667,13.066667,7.300000,13.066667,13.066667,6986003.000000,2192057.000000,347694.031250,28681.466797,3737.899902,2169.199951
68:31:35,1541699310,2018-11-08T17:48:30,2018-11-08T12:48:30,2.002,8215.84,12.39,11.36,13.56,850.29,855.68,219.666672,29.29,1.0420,196,0,14.779,2.07862,4.10,53038,9.000000,15.066667,15.633333,9.000000,15.066667,15.633333,6987424.000000,2192503.250000,347773.000000,28690.300781,3738.766602,2169.199951
68:32:05,1541699340,2018-11-08T17:49:00,2018-11-08T12:49:00,1.999,8216.83,12.41,11.35,13.56,850.28,855.71,220.083328,29.33,1.0420,196,0,14.780,2.08118,4.10,53021,8.000000,14.000000,14.400000,8.000000,14.000000,14.400000,6988693.000000,2192903.750000,347852.281250,28696.900391,3739.533447,2169.500000
68:32:35,1541699370,2018-11-08T17:49:30,2018-11-08T12:49:30,2.000,8217.83,12.43,11.34,13.60,850.25,855.75,219.733337,29.19,1.0420,196,0,14.781,2.07658,4.10,53005,7.366667,11.233334,11.233334,7.366667,11.233334,11.233334,6989839.000000,2193261.000000,347928.281250,28700.333984,3739.566650,2169.500000
68:33:05,1541699400,2018-11-08T17:50:00,2018-11-08T12:50:00,2.000,8218.83,12.46,11.34,13.59,850.35,855.85,221.066666,29.24,1.0420,196,0,14.780,2.08451,4.10,52989,7.766667,13.233334,13.466666,7.766667,13.233334,13.466666,6990979.000000,2193624.750000,347999.843750,28707.267578,3740.399902,2169.500000
68:33:35,1541699430,2018-11-08T17:50:30,2018-11-08T12:50:30,2.001,8219.82,12.48,11.38,13.67,850.30,855.82,219.050003,29.23,1.0418,196,0,14.780,2.08349,4.10,52973,7.600000,10.866667,10.866667,7.600000,10.866667,10.866667,6992117.000000,2193985.000000,348060.781250,28711.333984,3740.399902,2169.500000
68:34:05,1541699460,2018-11-08T17:51:00,2018-11-08T12:51:00,2.000,8220.82,12.51,11.40,13.64,850.26,855.82,218.300003,28.89,1.0418,196,0,14.780,2.08682,4.10,52957,8.433333,14.366667,15.133333,8.433333,14.366667,15.133333,6993407.000000,2194398.500000,348149.093750,28718.833984,3741.266602,2169.500000
68:34:35,1541699490,2018-11-08T17:51:30,2018-11-08T12:51:30,2.001,8221.81,12.54,11.62,13.64,850.27,855.48,218.083328,28.97,1.0412,196,0,14.786,2.08400,4.21,52971,8.733334,13.766666,14.200000,8.733334,13.766666,14.200000,6994720.500000,2194820.000000,348230.218750,28722.566406,3741.899902,2169.500000
68:35:05,1541699520,2018-11-08T17:52:00,2018-11-08T12:52:00,2.006,8222.81,12.58,11.94,13.69,850.16,855.15,218.250000,29.10,1.0407,196,0,14.793,2.08836,4.21,52984,8.500000,12.333333,12.466666,8.500000,12.333333,12.466666,6995962.000000,2195221.000000,348304.312500,28724.599609,3742.266602,2169.500000
68:35:35,1541699550,2018-11-08T17:52:30,2018-11-08T12:52:30,2.004,8223.81,12.63,12.18,13.74,850.15,854.70,218.533340,28.85,1.0399,196,0,14.796,2.08656,4.21,52996,7.433333,9.400000,10.000000,7.433333,9.400000,10.000000,6997075.500000,2195572.000000,348356.625000,28726.300781,3743.000000,2169.500000
68:36:05,1541699580,2018-11-08T17:53:00,2018-11-08T12:53:00,2.006,8224.80,12.68,12.39,13.84,850.31,854.59,216.283340,28.78,1.0396,196,0,14.797,2.09195,4.21,53007,6.666667,9.900000,11.700000,6.666667,9.900000,11.700000,6998083.000000,2195893.750000,348410.625000,28733.800781,3744.699951,2170.333252
68:36:35,1541699610,2018-11-08T17:53:30,2018-11-08T12:53:30,2.008,8225.80,12.75,12.57,13.88,850.24,854.40,218.899994,28.52,1.0391,196,0,14.802,2.09401,4.21,53019,6.533333,11.266666,11.666667,6.533333,11.266666,11.666667,6999124.500000,2196224.500000,348485.875000,28740.400391,3745.033447,2170.666748
68:37:05,1541699640,2018-11-08T17:54:00,2018-11-08T12:54:00,2.012,8226.79,12.78,12.73,13.93,850.23,854.12,220.783340,28.44,1.0387,197,0,14.804,2.08964,4.21,53030,9.133333,13.866667,14.100000,9.133333,13.866667,14.100000,7000454.500000,2196646.500000,348568.875000,28744.066406,3745.266602,2170.899902
68:37:35,1541699670,2018-11-08T17:54:30,2018-11-08T12:54:30,2.005,8227.79,12.84,12.84,13.95,850.26,854.14,218.350006,28.49,1.0385,197,0,14.772,2.08016,4.21,53040,7.433333,13.433333,13.433333,7.433333,13.433333,13.433333,7001677.500000,2197032.500000,348652.781250,28748.566406,3745.266602,2170.899902
68:38:05,1541699700,2018-11-08T17:55:00,2018-11-08T12:55:00,2.008,8228.79,12.86,12.96,13.99,850.26,854.06,222.850006,28.38,1.0383,197,0,14.773,2.08093,4.21,53050,7.433333,13.466666,13.866667,7.433333,13.466666,13.866667,7002886.500000,2197414.500000,348754.875000,28753.199219,3745.566650,2171.199951
68:38:35,1541699730,2018-11-08T17:55:30,2018-11-08T12:55:30,2.008,8229.78,12.89,13.02,14.03,850.23,853.92,216.350006,28.28,1.0381,197,0,14.774,2.08374,4.21,53060,6.133333,10.700000,10.700000,6.133333,10.700000,10.700000,7003920.000000,2197735.250000,348817.500000,28758.666016,3745.566650,2171.199951
68:39:05,1541699760,2018-11-08T17:56:00,2018-11-08T12:56:00,2.010,8230.78,12.92,13.13,14.06,850.17,854.05,218.816666,28.24,1.0381,198,0,14.776,2.09350,4.21,53070,8.966666,13.966666,15.333333,8.966666,13.966666,15.333333,7005259.500000,2198159.250000,348895.312500,28766.033203,3746.666748,2172.300049
68:39:35,1541699790,2018-11-08T17:56:30,2018-11-08T12:56:30,2.005,8231.77,12.96,13.22,14.09,850.26,853.86,218.649994,28.24,1.0377,198,0,14.745,2.08144,4.21,53079,8.533334,14.466666,15.000000,8.533334,14.466666,15.000000,7006562.500000,2198576.000000,348990.562500,28774.300781,3747.300049,2172.933350
68:40:05,1541699820,2018-11-08T17:57:00,2018-11-08T12:57:00,2.002,8232.77,12.97,13.22,14.14,850.28,853.74,220.399994,27.91,1.0376,198,0,14.746,2.07632,4.21,53088,4.300000,7.266667,7.266667,4.300000,7.266667,7.266667,7007321.500000,2198817.500000,349033.656250,28780.099609,3747.300049,2172.933350
68:40:35,1541699850,2018-11-08T17:57:30,2018-11-08T12:57:30,2.005,8233.77,12.98,13.27,14.14,850.33,853.81,218.316666,27.89,1.0376,198,0,14.747,2.08580,4.21,53098,3.933333,7.000000,7.666667,3.933333,7.000000,7.666667,7008034.000000,2199044.750000,349085.000000,28783.933594,3748.133301,2172.933350
68:41:05,1541699880,2018-11-08T17:58:00,2018-11-08T12:58:00,2.006,8234.76,12.99,13.35,14.13,850.30,853.58,214.783340,27.85,1.0373,198,0,14.747,2.08170,4.21,53106,7.066667,11.733334,12.400000,7.066667,11.733334,12.400000,7009144.500000,2199387.500000,349156.281250,28791.066406,3748.699951,2173.466553
68:41:35,1541699910,2018-11-08T17:58:30,2018-11-08T12:58:30,2.006,8235.76,13.03,13.37,14.17,850.34,853.60,220.766663,27.97,1.0372,198,0,14.748,2.07811,4.21,53115,8.466666,14.566667,14.866667,8.466666,14.566667,14.866667,7010435.000000,2199794.500000,349233.062500,28802.466797,3749.033447,2173.800049
68:42:05,1541699940,2018-11-08T17:59:00,2018-11-08T12:59:00,2.008,8236.75,13.05,13.42,14.19,850.34,853.52,219.866669,27.96,1.0370,198,0,14.748,2.08990,4.21,53124,8.800000,12.933333,12.933333,8.800000,12.933333,12.933333,7011728.000000,2200202.500000,349302.125000,28806.400391,3749.033447,2173.800049
68:42:35,1541699970,2018-11-08T17:59:30,2018-11-08T12:59:30,2.007,8237.75,13.08,13.45,14.19,850.23,853.46,226.483337,27.99,1.0368,198,0,14.748,2.07709,4.21,53132,7.233333,9.700000,9.700000,7.233333,9.700000,9.700000,7012780.500000,2200531.000000,349363.937500,28809.166016,3749.033447,2173.800049
68:43:05,1541700000,2018-11-08T18:00:00,2018-11-08T13:00:00,2.007,8238.75,13.10,13.48,14.18,850.19,853.59,220.399994,27.85,1.0369,198,0,14.750,2.08195,4.21,53140,6.600000,9.966666,10.333333,6.600000,9.966666,10.333333,7013832.000000,2200854.750000,349427.593750,28813.033203,3749.033447,2173.800049
68:43:35,1541700030,2018-11-08T18:00:30,2018-11-08T13:00:30,2.007,8239.74,13.11,13.51,14.27,850.32,853.51,219.333328,28.16,1.0367,198,0,14.751,2.08477,4.21,53148,7.333333,10.266666,10.266666,7.333333,10.266666,10.266666,7014914.500000,2201193.250000,349493.343750,28814.400391,3749.033447,2173.800049
68:44:05,1541700060,2018-11-08T18:01:00,2018-11-08T13:01:00,2.007,8240.74,13.13,13.56,14.27,850.08,853.30,221.899994,27.77,1.0364,198,0,14.749,2.07913,4.21,53156,6.733333,9.366667,9.366667,6.733333,9.366667,9.366667,7015865.500000,2201500.000000,349559.093750,28815.732422,3749.033447,2173.800049
68:44:35,1541700090,2018-11-08T18:01:30,2018-11-08T13:01:30,2.007,8241.74,13.14,13.61,14.28,850.18,853.35,220.350006,27.62,1.0365,198,0,14.751,2.08246,4.21,53164,6.666667,9.100000,10.233334,6.666667,9.100000,10.233334,7016841.500000,2201807.500000,349613.843750,28819.566406,3749.733398,2174.500000
68:45:05,1541700120,2018-11-08T18:02:00,2018-11-08T13:02:00,2.008,8242.73,13.15,13.60,14.34,850.08,853.37,223.966660,27.70,1.0364,198,0,14.750,2.07428,4.21,53172,4.533333,8.333333,8.500000,4.533333,8.333333,8.500000,7017684.500000,2202071.250000,349670.156250,28820.500000,3749.899902,2174.666748
68:45:35,1541700150,2018-11-08T18:02:30,2018-11-08T13:02:30,2.008,8243.73,13.16,13.63,14.31,850.05,853.27,222.399994,27.59,1.0363,198,0,14.750,2.07709,4.21,53179,6.533333,9.733334,10.466666,6.533333,9.733334,10.466666,7018677.500000,2202381.500000,349734.375000,28823.599609,3750.500000,2175.033447
68:46:05,1541700180,2018-11-08T18:03:00,2018-11-08T13:03:00,2.009,8244.72,13.17,13.64,14.34,850.07,853.24,221.133331,27.58,1.0362,198,0,14.749,2.07990,4.21,53186,4.300000,8.066667,9.533334,4.300000,8.066667,9.533334,7019451.500000,2202621.250000,349790.718750,28829.000000,3751.966553,2175.500000
68:46:35,1541700210,2018-11-08T18:03:30,2018-11-08T13:03:30,2.008,8245.72,13.18,13.66,14.36,850.09,853.19,223.383331,27.51,1.0361,198,0,14.750,2.07786,4.21,53194,6.500000,10.866667,12.266666,6.500000,10.866667,12.266666,7020498.000000,2202945.000000,349851.656250,28833.500000,3753.300049,2176.333252
68:47:05,1541700240,2018-11-08T18:04:00,2018-11-08T13:04:00,2.009,8246.72,13.17,13.67,14.32,850.12,853.32,216.466660,27.56,1.0363,198,0,14.750,2.08528,4.21,53201,4.666667,7.733333,8.833333,4.666667,7.733333,8.833333,7021255.500000,2203188.000000,349895.593750,28838.400391,3754.699951,2176.966553
68:47:35,1541700270,2018-11-08T18:04:30,2018-11-08T13:04:30,2.007,8247.71,13.15,13.66,14.32,850.05,853.22,221.949997,27.38,1.0363,198,0,14.751,2.08400,4.21,53208,5.033333,7.200000,10.566667,5.033333,7.200000,10.566667,7022065.000000,2203441.250000,349943.718750,28845.566406,3758.500000,2178.500000
68:48:05,1541700300,2018-11-08T18:05:00,2018-11-08T13:05:00,2.007,8248.71,13.14,13.67,14.32,850.08,853.20,218.449997,27.38,1.0363,198,0,14.750,2.08528,4.21,53214,5.300000,8.566667,9.600000,5.300000,8.566667,9.600000,7022908.500000,2203709.000000,349986.843750,28851.900391,3759.833252,2179.399902
68:48:35,1541700330,2018-11-08T18:05:30,2018-11-08T13:05:30,2.008,8249.70,13.12,13.68,14.32,850.13,853.18,219.766663,27.37,1.0364,198,0,14.750,2.08093,4.21,53221,6.633333,11.266666,12.100000,6.633333,11.266666,12.100000,7023951.000000,2204038.750000,350049.875000,28859.466797,3761.199951,2179.666748
68:49:05,1541700360,2018-11-08T18:06:00,2018-11-08T13:06:00,2.008,8250.70,13.10,13.64,14.31,850.04,853.05,219.500000,27.31,1.0363,198,0,14.749,2.07965,4.21,53228,7.000000,11.400000,12.700000,7.000000,11.400000,12.700000,7024977.500000,2204366.500000,350121.875000,28866.333984,3762.833252,2180.266602
68:49:35,1541700390,2018-11-08T18:06:30,2018-11-08T13:06:30,2.007,8251.70,13.09,13.63,14.26,850.20,853.20,219.966660,27.29,1.0365,198,0,14.750,2.07862,4.21,53234,7.400000,10.633333,11.333333,7.400000,10.633333,11.333333,7026081.500000,2204715.500000,350185.187500,28870.000000,3763.399902,2180.366699
68:50:05,1541700420,2018-11-08T18:07:00,2018-11-08T13:07:00,2.006,8252.69,13.06,13.61,14.27,850.05,853.08,222.750000,27.17,1.0365,198,0,14.749,2.08272,4.21,53240,7.733333,10.366667,12.166667,7.733333,10.366667,12.166667,7027215.500000,2205071.500000,350248.281250,28876.767578,3765.033447,2182.000000
68:50:35,1541700450,2018-11-08T18:07:30,2018-11-08T13:07:30,2.006,8253.69,13.03,13.58,14.23,849.98,853.19,220.600006,27.14,1.0367,198,0,14.749,2.07683,4.21,53247,7.233333,9.900000,9.900000,7.233333,9.900000,9.900000,7028240.000000,2205401.250000,350308.000000,28879.500000,3765.033447,2182.000000
68:51:05,1541700480,2018-11-08T18:08:00,2018-11-08T13:08:00,2.004,8254.68,13.00,13.57,14.22,850.07,853.22,217.199997,27.33,1.0369,198,0,14.749,2.07965,4.21,53253,7.766667,13.166667,13.166667,7.766667,13.166667,13.166667,7029392.000000,2205772.000000,350384.343750,28884.533203,3765.033447,2182.000000
68:51:35,1541700510,2018-11-08T18:08:30,2018-11-08T13:08:30,2.005,8255.68,12.99,13.54,14.19,849.96,853.09,218.350006,27.35,1.0367,198,0,14.749,2.08016,4.21,53259,5.933333,9.500000,9.600000,5.933333,9.500000,9.600000,7030368.000000,2206079.500000,350433.968750,28888.800781,3765.033447,2182.000000
68:52:05,1541700540,2018-11-08T18:09:00,2018-11-08T13:09:00,2.005,8256.68,12.96,13.53,14.13,850.10,853.07,223.350006,27.49,1.0368,198,0,14.748,2.07351,4.21,53265,6.833333,10.233334,10.233334,6.833333,10.233334,10.233334,7031403.000000,2206401.250000,350493.968750,28893.566406,3765.033447,2182.000000
68:52:35,1541700570,2018-11-08T18:09:30,2018-11-08T13:09:30,2.006,8257.67,12.93,13.49,14.13,850.04,853.05,220.050003,27.59,1.0369,198,0,14.748,2.07760,4.21,53270,6.866667,10.266666,10.266666,6.866667,10.266666,10.266666,7032423.500000,2206728.500000,350556.562500,28897.199219,3765.033447,2182.000000
68:53:05,1541700600,2018-11-08T18:10:00,2018-11-08T13:10:00,2.005,8258.67,12.90,13.47,14.12,850.02,853.13,218.800003,27.64,1.0371,198,0,14.749,2.08093,4.21,53276,5.666667,10.333333,10.333333,5.666667,10.333333,10.333333,7033392.000000,2207031.500000,350610.468750,28902.966797,3765.033447,2182.000000
68:53:35,1541700630,2018-11-08T18:10:30,2018-11-08T13:10:30,2.004,8259.67,12.87,13.42,14.07,850.00,853.18,219.500000,27.22,1.0373,198,0,14.748,2.07913,4.21,53281,5.766667,9.566667,10.733334,5.766667,9.566667,10.733334,7034322.000000,2207326.500000,350668.843750,28909.466797,3765.766602,2182.733398
68:54:05,1541700660,2018-11-08T18:11:00,2018-11-08T13:11:00,2.005,8260.66,12.83,13.43,14.02,849.99,853.04,219.616669,27.26,1.0373,198,0,14.747,2.07862,4.21,53287,5.666667,9.333333,9.433333,5.666667,9.333333,9.433333,7035236.500000,2207619.250000,350727.187500,28912.533203,3765.933350,2182.899902
68:54:35,1541700690,2018-11-08T18:11:30,2018-11-08T13:11:30,2.006,8261.66,12.79,13.39,13.98,850.05,853.01,217.699997,27.42,1.0374,198,0,14.747,2.08170,4.21,53292,4.466667,7.933333,8.300000,4.466667,7.933333,8.300000,7036007.500000,2207868.500000,350775.906250,28916.500000,3766.566650,2182.899902
68:55:05,1541700720,2018-11-08T18:12:00,2018-11-08T13:12:00,2.002,8262.65,12.75,13.38,13.96,850.06,853.02,219.583328,27.19,1.0376,198,0,14.747,2.07811,4.21,53298,3.800000,5.933333,6.500000,3.800000,5.933333,6.500000,7036677.500000,2208081.500000,350804.718750,28918.400391,3767.666748,2182.899902
68:55:35,1541700750,2018-11-08T18:12:30,2018-11-08T13:12:30,2.002,8263.65,12.68,13.32,13.93,849.92,852.88,219.449997,27.30,1.0376,198,0,14.747,2.07888,4.21,53303,3.566667,6.200000,6.600000,3.566667,6.200000,6.600000,7037351.000000,2208293.750000,350853.531250,28920.900391,3768.133301,2183.366699
68:56:05,1541700780,2018-11-08T18:13:00,2018-11-08T13:13:00,2.001,8264.65,12.64,13.29,13.88,849.96,853.01,220.233337,27.38,1.0379,198,0,14.745,2.07683,4.21,53308,5.500000,8.600000,9.066667,5.500000,8.600000,9.066667,7038193.000000,2208560.000000,350909.218750,28923.566406,3768.533447,2183.766602
68:56:35,1541700810,2018-11-08T18:13:30,2018-11-08T13:13:30,2.001,8265.64,12.58,13.25,13.79,849.98,852.79,215.516663,27.45,1.0379,198,0,14.745,2.08477,4.21,53313,3.933333,6.066667,6.733333,3.933333,6.066667,6.733333,7038886.500000,2208778.250000,350937.625000,28928.466797,3769.166748,2184.399902
68:57:05,1541700840,2018-11-08T18:14:00,2018-11-08T13:14:00,1.999,8266.64,12.54,13.25,13.74,849.86,852.91,219.600006,27.53,1.0382,198,0,14.746,2.07351,4.21,53318,5.033333,8.466666,9.066667,5.033333,8.466666,9.066667,7039731.000000,2209046.250000,350986.093750,28932.500000,3769.899902,2185.133301
68:57:35,1541700870,2018-11-08T18:14:30,2018-11-08T13:14:30,1.999,8267.63,12.49,13.18,13.74,849.90,852.78,217.716660,27.59,1.0382,198,0,14.744,2.07632,4.21,53322,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,7040450.500000,2209271.750000,351020.218750,28935.232422,3769.899902,2185.133301
68:58:05,1541700900,2018-11-08T18:15:00,2018-11-08T13:15:00,1.999,8268.63,12.46,13.14,13.65,849.94,852.78,221.016663,27.79,1.0383,198,0,14.745,2.07274,4.21,53327,6.333333,9.133333,9.400000,6.333333,9.133333,9.400000,7041409.500000,2209575.750000,351072.968750,28938.066406,3770.600098,2185.133301
68:58:35,1541700930,2018-11-08T18:15:30,2018-11-08T13:15:30,1.999,8269.63,12.42,13.10,13.65,850.02,852.93,219.750000,27.86,1.0386,198,0,14.742,2.07274,4.21,53332,5.433333,9.066667,9.633333,5.433333,9.066667,9.633333,7042337.500000,2209865.750000,351135.531250,28942.199219,3770.766602,2185.133301
68:59:05,1541700960,2018-11-08T18:16:00,2018-11-08T13:16:00,1.999,8270.62,12.38,13.06,13.61,849.93,853.00,217.366669,27.94,1.0389,198,0,14.744,2.07760,4.21,53336,8.333333,11.633333,12.200000,8.333333,11.633333,12.200000,7043557.000000,2210256.000000,351203.687500,28944.833984,3770.933350,2185.300049
68:59:35,1541700990,2018-11-08T18:16:30,2018-11-08T13:16:30,1.999,8271.62,12.33,13.00,13.53,849.87,852.90,217.699997,27.91,1.0389,198,0,14.742,2.07607,4.21,53341,6.833333,9.500000,9.866667,6.833333,9.500000,9.866667,7044593.000000,2210577.000000,351266.156250,28947.199219,3771.633301,2186.000000
69:00:05,1541701020,2018-11-08T18:17:00,2018-11-08T13:17:00,1.998,8272.61,12.30,12.97,13.51,850.06,852.98,217.449997,27.98,1.0391,198,0,14.740,2.07683,4.21,53345,6.500000,9.200000,10.200000,6.500000,9.200000,10.200000,7045587.500000,2210882.250000,351315.562500,28952.833984,3773.366699,2186.533447
69:00:35,1541701050,2018-11-08T18:17:30,2018-11-08T13:17:30,2.000,8273.61,12.28,12.94,13.48,850.06,852.91,212.966660,28.21,1.0391,198,0,14.741,2.08246,4.21,53349,7.700000,14.500000,16.366667,7.700000,14.500000,16.366667,7046775.000000,2211261.000000,351404.875000,28965.900391,3775.466553,2188.633301
69:01:05,1541701080,2018-11-08T18:18:00,2018-11-08T13:18:00,1.999,8274.61,12.26,12.93,13.48,850.09,852.85,215.233337,28.25,1.0391,198,0,14.741,2.07837,4.21,53354,7.066667,11.833333,13.900000,7.066667,11.833333,13.900000,7047891.500000,2211608.250000,351480.843750,28974.466797,3777.833252,2191.000000
69:01:35,1541701110,2018-11-08T18:18:30,2018-11-08T13:18:30,1.997,8275.60,12.24,12.87,13.45,849.97,852.97,215.300003,28.16,1.0393,198,0,14.739,2.07786,4.21,53358,8.866667,15.166667,15.833333,8.866667,15.166667,15.833333,7049264.000000,2212040.500000,351576.375000,28980.933594,3778.699951,2191.866699
69:02:05,1541701140,2018-11-08T18:19:00,2018-11-08T13:19:00,1.997,8276.60,12.23,12.85,13.43,850.10,852.89,214.916672,27.87,1.0393,198,0,14.738,2.07198,4.21,53362,7.966667,10.933333,11.100000,7.966667,10.933333,11.100000,7050392.500000,2212402.500000,351645.062500,28982.333984,3779.399902,2191.866699
69:02:35,1541701170,2018-11-08T18:19:30,2018-11-08T13:19:30,1.995,8277.59,12.21,12.81,13.36,849.95,852.97,217.483337,28.14,1.0395,198,0,14.738,2.07198,4.21,53366,6.733333,9.833333,10.666667,6.733333,9.833333,10.666667,7051424.500000,2212726.000000,351706.281250,28987.267578,3780.433350,2192.733398
69:03:05,1541701200,2018-11-08T18:20:00,2018-11-08T13:20:00,1.993,8278.59,12.19,12.79,13.38,849.91,852.90,215.333328,28.46,1.0394,198,0,14.738,2.07453,4.21,53370,6.233333,8.833333,9.466666,6.233333,8.833333,9.466666,7052407.500000,2213033.500000,351755.593750,28989.833984,3781.233398,2193.533447
69:03:35,1541701230,2018-11-08T18:20:30,2018-11-08T13:20:30,1.995,8279.59,12.14,12.79,13.36,849.95,852.84,219.033340,28.47,1.0395,198,0,14.738,2.06687,4.21,53374,6.500000,10.133333,10.733334,6.500000,10.133333,10.733334,7053380.500000,2213343.000000,351826.468750,28994.732422,3781.933350,2193.600098
69:04:05,1541701260,2018-11-08T18:21:00,2018-11-08T13:21:00,1.994,8280.58,12.13,12.73,13.35,849.97,852.91,214.966660,28.68,1.0397,198,0,14.737,2.07300,4.21,53377,7.433333,13.400000,15.166667,7.433333,13.400000,15.166667,7054563.500000,2213713.250000,351917.281250,29004.367188,3784.266602,2195.233398
69:04:35,1541701290,2018-11-08T18:21:30,2018-11-08T13:21:30,1.993,8281.58,12.11,12.72,13.31,849.95,852.88,214.016663,28.80,1.0397,198,0,14.736,2.07479,4.21,53381,5.333333,10.133333,12.533334,5.333333,10.133333,12.533334,7055495.000000,2214005.750000,351973.468750,29015.267578,3786.966553,2197.033447
69:05:05,1541701320,2018-11-08T18:22:00,2018-11-08T13:22:00,1.992,8282.58,12.09,12.68,13.31,849.80,852.83,217.583328,28.85,1.0397,198,0,14.737,2.07530,4.21,53385,6.233333,8.733334,8.833333,6.233333,8.733334,8.833333,7056360.500000,2214278.750000,352025.375000,29017.099609,3787.100098,2197.033447
69:05:35,1541701350,2018-11-08T18:22:30,2018-11-08T13:22:30,1.992,8283.57,12.06,12.69,13.30,850.00,852.85,216.916672,28.96,1.0398,198,0,14.736,2.07249,4.21,53388,4.733333,7.700000,8.033334,4.733333,7.700000,8.033334,7057119.500000,2214523.250000,352073.875000,29020.800781,3787.100098,2197.033447
69:06:05,1541701380,2018-11-08T18:23:00,2018-11-08T13:23:00,1.993,8284.57,12.03,12.64,13.27,849.90,852.86,216.550003,29.02,1.0399,198,0,14.736,2.06993,4.21,53392,7.200000,12.833333,13.300000,7.200000,12.833333,13.300000,7058213.000000,2214870.000000,352153.843750,29028.367188,3787.100098,2197.033447
69:06:35,1541701410,2018-11-08T18:23:30,2018-11-08T13:23:30,1.993,8285.56,12.01,12.60,13.22,849.91,852.86,210.083328,28.94,1.0400,198,0,14.736,2.07786,4.21,53395,9.066667,14.733334,15.033334,9.066667,14.733334,15.033334,7059543.500000,2215292.750000,352236.875000,29034.900391,3787.333252,2197.033447
69:07:05,1541701440,2018-11-08T18:24:00,2018-11-08T13:24:00,1.993,8286.56,11.98,12.60,13.17,849.88,852.90,215.816666,28.94,1.0402,198,0,14.736,2.06968,4.21,53399,8.266666,13.866667,15.033334,8.266666,13.866667,15.033334,7060829.500000,2215690.500000,352317.156250,29044.132813,3788.866699,2197.133301
69:07:35,1541701470,2018-11-08T18:24:30,2018-11-08T13:24:30,1.994,8287.56,11.96,12.55,13.15,849.97,852.96,212.750000,28.89,1.0403,198,0,14.735,2.07402,4.21,53402,7.300000,13.066667,13.733334,7.300000,13.066667,13.733334,7062001.000000,2216060.250000,352398.906250,29050.267578,3789.699951,2197.899902
69:08:05,1541701500,2018-11-08T18:25:00,2018-11-08T13:25:00,1.993,8288.55,11.94,12.50,13.11,849.95,852.83,215.816666,28.97,1.0403,198,0,14.734,2.07453,4.21,53406,8.000000,13.166667,13.166667,8.000000,13.166667,13.166667,7063225.000000,2216443.750000,352473.125000,29055.699219,3789.699951,2197.899902
69:08:35,1541701530,2018-11-08T18:25:30,2018-11-08T13:25:30,1.992,8289.55,11.91,12.50,13.08,849.88,852.91,215.383331,28.95,1.0405,198,0,14.734,2.07786,4.21,53409,8.133333,12.166667,12.433333,8.133333,12.166667,12.433333,7064478.500000,2216837.000000,352542.656250,29059.000000,3790.066650,2198.066650
69:09:05,1541701560,2018-11-08T18:26:00,2018-11-08T13:26:00,1.991,8290.54,11.91,12.45,13.07,849.99,852.96,218.516663,28.96,1.0405,198,0,14.734,2.06968,4.21,53412,7.100000,9.800000,11.133333,7.100000,9.800000,11.133333,7065532.500000,2217163.000000,352611.187500,29062.833984,3791.566650,2198.899902
69:09:35,1541701590,2018-11-08T18:26:30,2018-11-08T13:26:30,1.989,8291.54,11.89,12.41,13.07,849.89,852.91,217.633331,28.89,1.0405,197,0,14.730,2.06560,4.21,53415,7.000000,11.466666,12.400000,7.000000,11.466666,12.400000,7066579.000000,2217486.000000,352678.875000,29070.300781,3792.300049,2199.633301
69:10:05,1541701620,2018-11-08T18:27:00,2018-11-08T13:27:00,1.995,8292.54,11.87,12.39,13.06,849.86,852.85,217.316666,28.89,1.0405,197,0,14.764,2.07530,4.21,53418,7.300000,11.966666,12.366667,7.300000,11.966666,12.366667,7067663.500000,2217827.750000,352753.312500,29075.599609,3792.600098,2199.633301
69:10:35,1541701650,2018-11-08T18:27:30,2018-11-08T13:27:30,1.997,8293.53,11.87,12.39,13.06,849.86,852.96,213.050003,28.87,1.0407,197,0,14.764,2.08093,4.21,53421,6.733333,11.900000,12.266666,6.733333,11.900000,12.266666,7068686.500000,2218155.500000,352814.562500,29086.033203,3793.166748,2199.633301
69:11:05,1541701680,2018-11-08T18:28:00,2018-11-08T13:28:00,1.998,8294.53,11.86,12.32,13.03,849.82,853.02,212.116669,28.95,1.0408,197,0,14.760,2.08298,4.14,53413,6.833333,9.633333,10.800000,6.833333,9.633333,10.800000,7069643.500000,2218462.750000,352874.937500,29089.699219,3794.133301,2200.600098
69:11:35,1541701710,2018-11-08T18:28:30,2018-11-08T13:28:30,1.996,8295.52,11.86,12.12,13.01,849.85,853.23,216.149994,28.94,1.0410,197,0,14.759,2.07683,4.14,53397,7.433333,12.333333,13.266666,7.433333,12.333333,13.266666,7070795.000000,2218829.500000,352943.875000,29096.400391,3794.899902,2201.366699
69:12:05,1541701740,2018-11-08T18:29:00,2018-11-08T13:29:00,1.992,8296.52,11.83,11.98,13.01,849.83,853.38,217.233337,29.01,1.0413,197,0,14.756,2.07070,4.13,53381,6.766667,10.266666,10.900000,6.766667,10.266666,10.900000,7071792.500000,2219151.750000,353001.937500,29100.000000,3795.766602,2202.233398
69:12:35,1541701770,2018-11-08T18:29:30,2018-11-08T13:29:30,1.991,8297.52,11.83,11.83,13.01,849.83,853.64,211.733337,29.07,1.0417,197,0,14.753,2.07428,4.13,53365,6.100000,9.700000,10.833333,6.100000,9.700000,10.833333,7072693.000000,2219433.750000,353061.718750,29106.000000,3796.633301,2203.100098
69:13:05,1541701800,2018-11-08T18:30:00,2018-11-08T13:30:00,1.991,8298.51,11.79,11.70,12.98,849.89,853.77,216.899994,28.99,1.0420,197,0,14.753,2.07249,4.12,53350,8.666667,14.166667,14.300000,8.666667,14.166667,14.300000,7073936.500000,2219826.500000,353148.875000,29111.900391,3796.766602,2203.233398
69:13:35,1541701830,2018-11-08T18:30:30,2018-11-08T13:30:30,1.990,8299.51,11.77,11.60,12.95,849.77,853.85,218.949997,29.03,1.0421,196,0,14.749,2.06713,4.13,53334,7.733333,13.000000,13.733334,7.733333,13.000000,13.733334,7075067.000000,2220187.000000,353226.343750,29120.033203,3797.500000,2203.966553
69:14:05,1541701860,2018-11-08T18:31:00,2018-11-08T13:31:00,1.995,8300.50,11.75,11.51,12.88,849.82,854.09,219.466660,29.10,1.0425,196,0,14.783,2.08067,4.12,53318,7.033333,11.466666,11.466666,7.033333,11.466666,11.466666,7076112.500000,2220519.750000,353292.437500,29125.800781,3797.500000,2203.966553
69:14:35,1541701890,2018-11-08T18:31:30,2018-11-08T13:31:30,1.994,8301.50,11.72,11.42,12.90,849.73,854.14,217.100006,29.17,1.0427,196,0,14.780,2.08067,4.12,53302,7.633333,14.466666,14.466666,7.633333,14.466666,14.466666,7077353.500000,2220916.500000,353380.781250,29133.767578,3797.500000,2203.966553
69:15:05,1541701920,2018-11-08T18:32:00,2018-11-08T13:32:00,1.995,8302.50,11.69,11.32,12.84,849.82,854.17,215.416672,29.32,1.0428,196,0,14.779,2.07862,4.12,53286,8.433333,13.900000,14.100000,8.433333,13.900000,14.100000,7078626.000000,2221316.250000,353462.593750,29142.300781,3797.500000,2203.966553
69:15:35,1541701950,2018-11-08T18:32:30,2018-11-08T13:32:30,1.995,8303.49,11.67,11.27,12.79,849.82,854.30,214.500000,29.41,1.0430,196,0,14.779,2.08067,4.12,53270,8.600000,12.833333,12.833333,8.600000,12.833333,12.833333,7079886.000000,2221718.250000,353532.093750,29145.800781,3797.500000,2203.966553
69:16:05,1541701980,2018-11-08T18:33:00,2018-11-08T13:33:00,1.995,8304.49,11.65,11.22,12.80,849.88,854.35,214.600006,29.55,1.0432,196,0,14.778,2.07837,4.12,53254,8.200000,13.333333,13.500000,8.200000,13.333333,13.500000,7081114.000000,2222110.250000,353605.000000,29151.300781,3798.000000,2203.966553
69:16:35,1541702010,2018-11-08T18:33:30,2018-11-08T13:33:30,1.993,8305.49,11.62,11.13,12.77,849.76,854.33,213.100006,29.61,1.0433,196,0,14.775,2.07325,4.12,53238,8.100000,13.400000,13.900000,8.100000,13.400000,13.900000,7082370.500000,2222503.000000,353681.406250,29157.400391,3798.666748,2204.266602
69:17:05,1541702040,2018-11-08T18:34:00,2018-11-08T13:34:00,1.993,8306.48,11.61,11.11,12.76,849.86,854.36,212.649994,29.71,1.0433,196,0,14.776,2.08170,4.12,53222,7.900000,13.133333,15.833333,7.900000,13.133333,15.833333,7083606.500000,2222902.500000,353765.125000,29166.267578,3801.566650,2206.766602
69:17:35,1541702070,2018-11-08T18:34:30,2018-11-08T13:34:30,1.990,8307.48,11.60,11.03,12.73,849.61,854.33,215.899994,29.99,1.0433,196,0,14.775,2.07734,4.12,53206,6.533333,9.766666,10.833333,6.533333,9.766666,10.833333,7084640.500000,2223225.500000,353822.968750,29170.800781,3802.699951,2207.433350
69:18:05,1541702100,2018-11-08T18:35:00,2018-11-08T13:35:00,1.992,8308.47,11.59,11.00,12.72,849.87,854.49,216.633331,29.99,1.0435,196,0,14.774,2.07300,4.11,53190,7.366667,11.100000,11.733334,7.366667,11.100000,11.733334,7085702.500000,2223565.750000,353887.531250,29175.900391,3803.733398,2207.600098
69:18:35,1541702130,2018-11-08T18:35:30,2018-11-08T13:35:30,1.990,8309.47,11.56,10.97,12.69,849.83,854.54,213.866669,30.04,1.0437,196,0,14.774,2.08374,4.11,53174,8.300000,13.300000,13.933333,8.300000,13.300000,13.933333,7086970.500000,2223973.000000,353965.125000,29179.566406,3804.533447,2208.066650
69:19:05,1541702160,2018-11-08T18:36:00,2018-11-08T13:36:00,1.991,8310.47,11.55,10.93,12.73,849.67,854.44,218.066666,30.15,1.0436,196,0,14.772,2.06942,4.11,53158,10.066667,15.800000,16.333334,10.066667,15.800000,16.333334,7088469.500000,2224441.500000,354050.875000,29187.900391,3805.300049,2208.066650
69:19:35,1541702190,2018-11-08T18:36:30,2018-11-08T13:36:30,1.990,8311.46,11.53,10.88,12.68,849.70,854.50,215.216660,30.05,1.0438,196,0,14.774,2.07479,4.11,53142,8.766666,13.466666,13.666667,8.766666,13.466666,13.666667,7089748.500000,2224848.750000,354129.343750,29192.232422,3805.399902,2208.066650
69:20:05,1541702220,2018-11-08T18:37:00,2018-11-08T13:37:00,1.990,8312.46,11.52,10.85,12.68,849.78,854.42,212.949997,29.91,1.0437,195,0,14.773,2.07581,4.10,53126,8.366667,13.100000,13.466666,8.366667,13.100000,13.466666,7090982.000000,2225239.000000,354197.281250,29196.033203,3806.000000,2208.066650
69:20:35,1541702250,2018-11-08T18:37:30,2018-11-08T13:37:30,1.995,8313.45,11.50,10.87,12.68,849.71,854.37,217.449997,29.88,1.0437,195,0,14.806,2.08221,4.10,53110,6.666667,11.866667,12.900000,6.666667,11.866667,12.900000,7092036.500000,2225568.750000,354263.718750,29204.666016,3807.100098,2208.366699
69:21:05,1541702280,2018-11-08T18:38:00,2018-11-08T13:38:00,1.994,8314.45,11.50,10.82,12.65,849.66,854.58,216.916672,29.97,1.0440,195,0,14.804,2.08580,4.10,53094,7.600000,12.800000,15.066667,7.600000,12.800000,15.066667,7093173.500000,2225929.250000,354338.156250,29213.566406,3809.633301,2210.100098
69:21:35,1541702310,2018-11-08T18:38:30,2018-11-08T13:38:30,1.995,8315.45,11.48,10.81,12.61,849.62,854.53,215.149994,30.04,1.0440,195,0,14.805,2.08477,4.10,53078,8.133333,12.400000,12.933333,8.133333,12.400000,12.933333,7094356.500000,2226306.000000,354415.812500,29217.132813,3810.399902,2210.300049
69:22:05,1541702340,2018-11-08T18:39:00,2018-11-08T13:39:00,1.994,8316.44,11.45,10.76,12.65,849.63,854.48,218.199997,30.01,1.0441,195,0,14.805,2.07530,4.11,53062,7.133333,10.033334,10.300000,7.133333,10.033334,10.300000,7095387.500000,2226633.000000,354477.843750,29220.666016,3810.800049,2210.300049
69:22:35,1541702370,2018-11-08T18:39:30,2018-11-08T13:39:30,1.990,8317.44,11.43,10.76,12.57,849.68,854.56,213.199997,29.92,1.0442,195,0,14.803,2.07939,4.10,53046,4.266667,6.900000,6.900000,4.266667,6.900000,6.900000,7096100.500000,2226859.750000,354523.875000,29224.166016,3810.800049,2210.300049
69:23:05,1541702400,2018-11-08T18:40:00,2018-11-08T13:40:00,1.994,8318.43,11.40,10.72,12.56,849.69,854.52,216.783340,29.80,1.0443,195,0,14.803,2.07939,4.10,53030,4.200000,6.266667,6.266667,4.200000,6.266667,6.266667,7096816.000000,2227084.250000,354557.812500,29226.033203,3810.800049,2210.300049
69:23:35,1541702430,2018-11-08T18:40:30,2018-11-08T13:40:30,1.992,8319.43,11.37,10.69,12.56,849.59,854.49,217.166672,30.05,1.0444,195,0,14.804,2.07965,4.10,53014,8.633333,13.366667,13.366667,8.633333,13.366667,13.366667,7098111.500000,2227495.000000,354646.062500,29227.900391,3810.800049,2210.300049
69:24:05,1541702460,2018-11-08T18:41:00,2018-11-08T13:41:00,1.995,8320.43,11.35,10.66,12.49,849.76,854.70,216.699997,30.09,1.0447,195,0,14.805,2.08426,4.10,52998,8.700000,14.533334,16.600000,8.700000,14.533334,16.600000,7099463.000000,2227925.500000,354749.281250,29233.900391,3813.399902,2210.300049
69:24:35,1541702490,2018-11-08T18:41:30,2018-11-08T13:41:30,1.992,8321.42,11.34,10.66,12.49,849.66,854.68,217.149994,30.19,1.0447,195,0,14.803,2.07939,4.10,52982,8.333333,14.500000,15.000000,8.333333,14.500000,15.000000,7100741.500000,2228338.500000,354841.062500,29238.199219,3813.399902,2210.300049
69:25:05,1541702520,2018-11-08T18:42:00,2018-11-08T13:42:00,1.993,8322.42,11.31,10.67,12.51,849.77,854.65,215.449997,30.33,1.0448,195,0,14.807,2.08426,4.21,52978,8.000000,12.800000,12.833333,8.000000,12.800000,12.833333,7101924.500000,2228713.500000,354916.968750,29241.867188,3813.399902,2210.300049
69:25:35,1541702550,2018-11-08T18:42:30,2018-11-08T13:42:30,1.992,8323.42,11.30,10.93,12.43,849.61,854.10,215.550003,30.30,1.0441,195,0,14.813,2.08323,4.21,52991,8.433333,14.100000,14.233334,8.433333,14.100000,14.233334,7103210.500000,2229118.750000,354999.312500,29248.933594,3813.533447,2210.433350
69:26:05,1541702580,2018-11-08T18:43:00,2018-11-08T13:43:00,1.994,8324.41,11.31,11.19,12.47,849.66,853.86,218.433334,30.26,1.0438,195,0,14.815,2.07555,4.21,53004,8.366667,13.400000,13.966666,8.366667,13.400000,13.966666,7104501.000000,2229521.500000,355078.218750,29253.900391,3814.266602,2211.166748
69:26:35,1541702610,2018-11-08T18:43:30,2018-11-08T13:43:30,1.996,8325.41,11.33,11.35,12.51,849.58,853.50,215.649994,30.22,1.0433,195,0,14.817,2.08170,4.21,53016,7.833333,11.833333,12.766666,7.833333,11.833333,12.766666,7105654.000000,2229879.750000,355154.000000,29259.166016,3815.133301,2212.033447
69:27:05,1541702640,2018-11-08T18:44:00,2018-11-08T13:44:00,1.993,8326.40,11.34,11.55,12.51,849.63,853.35,219.183334,29.76,1.0431,195,0,14.820,2.07888,4.21,53026,5.433333,9.666667,9.666667,5.433333,9.666667,9.666667,7106527.500000,2230159.250000,355209.906250,29262.767578,3815.133301,2212.033447
69:27:35,1541702670,2018-11-08T18:44:30,2018-11-08T13:44:30,1.996,8327.40,11.33,11.67,12.51,849.73,852.93,214.616669,29.83,1.0426,195,0,14.819,2.08733,4.21,53037,4.666667,6.900000,6.900000,4.666667,6.900000,6.900000,7107306.000000,2230403.250000,355244.687500,29265.800781,3815.133301,2212.033447
69:28:05,1541702700,2018-11-08T18:45:00,2018-11-08T13:45:00,1.998,8328.40,11.34,11.72,12.48,849.61,852.89,214.183334,29.93,1.0425,195,0,14.821,2.09016,4.21,53048,8.033334,13.100000,14.333333,8.033334,13.100000,14.333333,7108522.500000,2230792.750000,355324.812500,29271.666016,3816.733398,2213.100098
69:28:35,1541702730,2018-11-08T18:45:30,2018-11-08T13:45:30,2.000,8329.39,11.37,11.83,12.52,849.72,852.85,215.550003,29.67,1.0424,195,0,14.826,2.08246,4.21,53057,7.833333,13.333333,13.966666,7.833333,13.333333,13.966666,7109810.500000,2231195.500000,355390.031250,29278.800781,3817.733398,2213.766602
69:29:05,1541702760,2018-11-08T18:46:00,2018-11-08T13:46:00,2.000,8330.39,11.39,11.89,12.52,849.82,852.75,216.083328,29.75,1.0422,195,0,14.826,2.08528,4.21,53067,8.633333,14.000000,14.000000,8.633333,14.000000,14.000000,7111110.000000,2231605.250000,355468.937500,29286.132813,3817.733398,2213.766602
69:29:35,1541702790,2018-11-08T18:46:30,2018-11-08T13:46:30,2.000,8331.38,11.40,11.94,12.53,849.66,852.76,218.983337,29.69,1.0422,195,0,14.827,2.08170,4.21,53077,7.200000,12.033334,12.033334,7.200000,12.033334,12.033334,7112197.500000,2231951.750000,355537.375000,29291.000000,3817.733398,2213.766602
69:30:05,1541702820,2018-11-08T18:47:00,2018-11-08T13:47:00,2.000,8332.38,11.40,12.01,12.57,849.58,852.58,213.649994,29.72,1.0419,195,0,14.826,2.08554,4.21,53086,7.133333,11.200000,11.233334,7.133333,11.200000,11.233334,7113210.000000,2232272.250000,355608.843750,29295.666016,3817.733398,2213.766602
69:30:35,1541702850,2018-11-08T18:47:30,2018-11-08T13:47:30,1.998,8333.38,11.43,12.04,12.56,849.66,852.53,216.233337,29.77,1.0418,195,0,14.826,2.08246,4.21,53095,7.200000,11.533334,11.866667,7.200000,11.533334,11.866667,7114223.500000,2232597.000000,355680.187500,29300.767578,3817.733398,2213.766602
69:31:05,1541702880,2018-11-08T18:48:00,2018-11-08T13:48:00,2.000,8334.37,11.44,12.08,12.59,849.68,852.64,217.699997,29.75,1.0419,195,0,14.826,2.08631,4.21,53104,7.000000,12.533334,12.766666,7.000000,12.533334,12.766666,7115311.500000,2232939.500000,355740.906250,29309.166016,3818.333252,2214.233398
69:31:35,1541702910,2018-11-08T18:48:30,2018-11-08T13:48:30,2.000,8335.37,11.45,12.10,12.60,849.68,852.51,218.266663,29.64,1.0417,195,0,14.826,2.07811,4.21,53112,6.300000,9.733334,10.400000,6.300000,9.733334,10.400000,7116262.000000,2233238.000000,355796.500000,29315.800781,3819.466553,2214.633301
69:32:05,1541702940,2018-11-08T18:49:00,2018-11-08T13:49:00,1.999,8336.36,11.46,12.11,12.63,849.70,852.53,220.399994,29.58,1.0417,195,0,14.826,2.07760,4.21,53121,7.533333,12.333333,12.566667,7.533333,12.333333,12.566667,7117375.000000,2233587.000000,355864.218750,29321.632813,3819.699951,2214.866699
69:32:35,1541702970,2018-11-08T18:49:30,2018-11-08T13:49:30,1.998,8337.36,11.46,12.13,12.61,849.65,852.43,217.199997,29.40,1.0415,195,0,14.827,2.08759,4.21,53129,5.933333,8.700000,9.666667,5.933333,8.700000,9.666667,7118240.500000,2233858.000000,355913.531250,29326.267578,3820.333252,2215.500000
69:33:05,1541703000,2018-11-08T18:50:00,2018-11-08T13:50:00,2.000,8338.36,11.46,12.09,12.60,849.54,852.45,216.949997,29.48,1.0416,195,0,14.827,2.08451,4.21,53137,6.600000,9.433333,9.500000,6.600000,9.433333,9.500000,7119227.500000,2234170.750000,355957.531250,29330.333984,3820.333252,2215.500000
69:33:35,1541703030,2018-11-08T18:50:30,2018-11-08T13:50:30,2.003,8339.35,11.46,12.18,12.63,849.60,852.53,216.066666,29.44,1.0417,195,0,14.827,2.08426,4.21,53145,7.700000,13.033334,13.400000,7.700000,13.033334,13.400000,7120383.500000,2234533.500000,356029.062500,29336.767578,3820.699951,2215.500000
69:34:05,1541703060,2018-11-08T18:51:00,2018-11-08T13:51:00,2.002,8340.35,11.47,12.12,12.58,849.65,852.49,217.149994,29.49,1.0416,195,0,14.828,2.08426,4.21,53153,7.933333,12.566667,12.833333,7.933333,12.566667,12.833333,7121601.000000,2234919.000000,356097.406250,29341.966797,3821.199951,2215.500000
69:34:35,1541703090,2018-11-08T18:51:30,2018-11-08T13:51:30,2.004,8341.34,11.46,12.15,12.60,849.60,852.43,217.000000,29.35,1.0416,195,0,14.828,2.08580,4.21,53161,8.066667,12.966666,12.966666,8.066667,12.966666,12.966666,7122801.500000,2235297.750000,356164.375000,29347.632813,3821.199951,2215.500000
69:35:05,1541703120,2018-11-08T18:52:00,2018-11-08T13:52:00,2.001,8342.34,11.46,12.17,12.63,849.54,852.43,218.100006,29.41,1.0415,195,0,14.828,2.07632,4.21,53168,6.466667,9.333333,9.333333,6.466667,9.333333,9.333333,7123790.000000,2235604.250000,356223.375000,29349.867188,3821.199951,2215.500000
69:35:35,1541703150,2018-11-08T18:52:30,2018-11-08T13:52:30,1.999,8343.34,11.46,12.13,12.63,849.62,852.49,213.716660,29.42,1.0416,195,0,14.828,2.08759,4.21,53176,6.166667,10.000000,11.300000,6.166667,10.000000,11.300000,7124759.000000,2235905.500000,356287.593750,29356.166016,3822.800049,2216.233398
69:36:05,1541703180,2018-11-08T18:53:00,2018-11-08T13:53:00,2.003,8344.33,11.44,12.13,12.60,849.57,852.35,216.116669,29.54,1.0415,195,0,14.826,2.08554,4.21,53183,7.500000,12.533334,13.500000,7.500000,12.533334,13.500000,7125923.500000,2236265.250000,356360.812500,29362.767578,3824.333252,2216.533447
69:36:35,1541703210,2018-11-08T18:53:30,2018-11-08T13:53:30,1.999,8345.33,11.45,12.12,12.59,849.47,852.41,220.116669,29.53,1.0416,195,0,14.827,2.07581,4.21,53190,7.733333,12.200000,12.633333,7.733333,12.200000,12.633333,7127087.500000,2236637.250000,356438.593750,29365.166016,3824.733398,2216.766602
69:37:05,1541703240,2018-11-08T18:54:00,2018-11-08T13:54:00,2.000,8346.33,11.45,12.10,12.57,849.57,852.43,215.883331,29.61,1.0416,195,0,14.828,2.08426,4.21,53197,4.333333,7.900000,8.866667,4.333333,7.900000,8.866667,7127863.000000,2236887.750000,356489.406250,29368.066406,3825.733398,2217.766602
69:37:35,1541703270,2018-11-08T18:54:30,2018-11-08T13:54:30,2.002,8347.32,11.43,12.13,12.63,849.50,852.34,214.333328,29.69,1.0415,195,0,14.826,2.08682,4.21,53204,8.033334,13.800000,15.366667,8.033334,13.800000,15.366667,7129088.000000,2237276.000000,356565.468750,29377.833984,3827.166748,2219.199951
69:38:05,1541703300,2018-11-08T18:55:00,2018-11-08T13:55:00,2.001,8348.32,11.42,12.08,12.60,849.60,852.42,217.050003,29.71,1.0417,195,0,14.826,2.08272,4.21,53210,8.666667,13.266666,13.366667,8.666667,13.266666,13.366667,7130330.500000,2237675.250000,356634.281250,29385.500000,3827.233398,2219.266602
69:38:35,1541703330,2018-11-08T18:55:30,2018-11-08T13:55:30,2.002,8349.31,11.40,12.07,12.54,849.56,852.44,216.699997,29.85,1.0418,195,0,14.825,2.08605,4.21,53217,9.366667,14.766666,14.966666,9.366667,14.766666,14.966666,7131672.000000,2238109.250000,356723.375000,29388.566406,3827.233398,2219.266602
69:39:05,1541703360,2018-11-08T18:56:00,2018-11-08T13:56:00,2.002,8350.31,11.40,12.07,12.57,849.53,852.48,217.550003,29.73,1.0418,195,0,14.826,2.08374,4.21,53224,9.133333,15.366667,16.633333,9.133333,15.366667,16.633333,7133079.500000,2238546.250000,356797.687500,29397.732422,3828.266602,2220.300049
69:39:35,1541703390,2018-11-08T18:56:30,2018-11-08T13:56:30,1.999,8351.31,11.39,12.04,12.58,849.56,852.42,218.816666,29.62,1.0418,195,0,14.826,2.08426,4.21,53230,7.200000,11.166667,12.066667,7.200000,11.166667,12.066667,7134177.000000,2238883.750000,356863.062500,29402.033203,3828.966553,2221.000000
69:40:05,1541703420,2018-11-08T18:57:00,2018-11-08T13:57:00,2.001,8352.30,11.41,12.04,12.53,849.71,852.50,217.033340,29.78,1.0418,195,0,14.826,2.08323,4.21,53236,9.800000,14.100000,15.433333,9.800000,14.100000,15.433333,7135609.000000,2239334.250000,356947.875000,29405.166016,3830.066650,2221.500000
69:40:35,1541703450,2018-11-08T18:57:30,2018-11-08T13:57:30,2.001,8353.30,11.43,12.01,12.59,849.55,852.51,218.800003,29.79,1.0417,195,0,14.826,2.08041,4.21,53242,8.366667,13.933333,14.500000,8.366667,13.933333,14.500000,7136888.500000,2239741.750000,357030.125000,29410.500000,3830.699951,2221.866699
69:41:05,1541703480,2018-11-08T18:58:00,2018-11-08T13:58:00,2.000,8354.29,11.45,12.06,12.57,849.42,852.43,217.133331,29.77,1.0416,195,0,14.825,2.08374,4.21,53248,8.266666,13.133333,13.133333,8.266666,13.133333,13.133333,7138151.000000,2240136.750000,357102.218750,29415.800781,3830.699951,2221.866699
69:41:35,1541703510,2018-11-08T18:58:30,2018-11-08T13:58:30,2.002,8355.29,11.47,12.05,12.63,849.52,852.41,214.716660,29.76,1.0415,195,0,14.826,2.09247,4.21,53254,8.833333,14.700000,14.700000,8.833333,14.700000,14.700000,7139515.500000,2240564.750000,357171.437500,29425.800781,3830.699951,2221.866699
69:42:05,1541703540,2018-11-08T18:59:00,2018-11-08T13:59:00,2.003,8356.29,11.50,12.06,12.65,849.48,852.48,215.449997,29.71,1.0414,195,0,14.826,2.08682,4.21,53260,8.300000,12.266666,12.266666,8.300000,12.266666,12.266666,7140709.000000,2240942.500000,357238.281250,29431.699219,3830.699951,2221.866699
69:42:35,1541703570,2018-11-08T18:59:30,2018-11-08T13:59:30,2.003,8357.28,11.53,12.06,12.65,849.37,852.43,216.600006,29.66,1.0413,195,0,14.827,2.08733,4.21,53266,8.633333,12.800000,13.400000,8.633333,12.800000,13.400000,7141961.500000,2241332.000000,357317.187500,29435.033203,3831.566650,2221.866699
69:43:05,1541703600,2018-11-08T19:00:00,2018-11-08T14:00:00,2.003,8358.28,11.59,12.12,12.69,849.51,852.50,219.216660,29.56,1.0411,195,0,14.826,2.08195,4.21,53271,9.833333,16.933332,17.200001,9.833333,16.933332,17.200001,7143438.500000,2241793.500000,357409.625000,29444.767578,3832.199951,2221.866699
69:43:35,1541703630,2018-11-08T19:00:30,2018-11-08T14:00:30,2.004,8359.27,11.64,12.18,12.72,849.52,852.51,217.500000,29.48,1.0410,195,0,14.826,2.08913,4.21,53277,14.233334,25.299999,27.433332,14.233334,25.299999,27.433332,7145490.000000,2242438.750000,357545.593750,29464.433594,3833.866699,2222.699951
69:44:05,1541703660,2018-11-08T19:01:00,2018-11-08T14:01:00,2.003,8360.27,11.69,12.19,12.78,849.50,852.52,216.866669,29.47,1.0408,195,0,14.826,2.08785,4.21,53282,8.566667,14.833333,16.133333,8.566667,14.833333,16.133333,7146768.000000,2242848.750000,357633.281250,29474.300781,3835.533447,2223.500000
69:44:35,1541703690,2018-11-08T19:01:30,2018-11-08T14:01:30,2.005,8361.27,11.75,12.20,12.85,849.46,852.52,215.183334,29.07,1.0406,195,0,14.827,2.08990,4.21,53287,11.733334,18.400000,20.133333,11.733334,18.400000,20.133333,7148427.500000,2243376.500000,357752.937500,29484.099609,3837.199951,2225.166748
69:45:05,1541703720,2018-11-08T19:02:00,2018-11-08T14:02:00,2.004,8362.26,11.80,12.29,12.90,849.45,852.57,220.100006,28.82,1.0405,195,0,14.827,2.08477,4.21,53293,8.333333,11.266666,11.533334,8.333333,11.266666,11.533334,7149590.500000,2243750.500000,357819.875000,29486.132813,3837.333252,2225.300049
69:45:35,1541703750,2018-11-08T19:02:30,2018-11-08T14:02:30,2.005,8363.26,11.86,12.33,12.94,849.28,852.56,219.233337,28.61,1.0402,195,0,14.829,2.08862,4.21,53298,7.200000,10.766666,10.766666,7.200000,10.766666,10.766666,7150649.000000,2244084.250000,357872.593750,29490.166016,3837.333252,2225.300049
69:46:05,1541703780,2018-11-08T19:03:00,2018-11-08T14:03:00,2.006,8364.25,11.90,12.38,12.99,849.42,852.58,219.116669,28.62,1.0401,195,0,14.827,2.08349,4.21,53303,8.166667,14.166667,14.166667,8.166667,14.166667,14.166667,7151894.500000,2244488.500000,357958.531250,29495.900391,3837.333252,2225.300049
69:46:35,1541703810,2018-11-08T19:03:30,2018-11-08T14:03:30,2.008,8365.25,11.96,12.45,13.06,849.48,852.62,220.149994,28.64,1.0399,195,0,14.829,2.08503,4.21,53308,9.133333,15.533334,15.533334,9.133333,15.533334,15.533334,7153262.500000,2244917.750000,358048.875000,29502.933594,3837.333252,2225.300049
69:47:05,1541703840,2018-11-08T19:04:00,2018-11-08T14:04:00,2.008,8366.25,12.01,12.50,13.10,849.44,852.64,220.583328,28.60,1.0398,195,0,14.831,2.08631,4.21,53313,10.333333,19.799999,20.000000,10.333333,19.799999,20.000000,7154858.500000,2245425.500000,358164.062500,29514.767578,3838.033447,2225.366699
69:47:35,1541703870,2018-11-08T19:04:30,2018-11-08T14:04:30,2.011,8367.24,12.07,12.53,13.18,849.27,852.56,220.233337,28.59,1.0395,196,0,14.830,2.08990,4.21,53317,10.366667,17.533333,19.100000,10.366667,17.533333,19.100000,7156357.500000,2245908.500000,358261.625000,29529.033203,3839.933350,2226.166748
69:48:05,1541703900,2018-11-08T19:05:00,2018-11-08T14:05:00,2.006,8368.24,12.14,12.58,13.23,849.43,852.67,218.600006,28.70,1.0393,196,0,14.799,2.08221,4.21,53322,9.366667,15.366667,15.900000,9.366667,15.366667,15.900000,7157774.000000,2246359.250000,358349.187500,29537.699219,3839.933350,2226.166748
69:48:35,1541703930,2018-11-08T19:05:30,2018-11-08T14:05:30,2.007,8369.24,12.20,12.65,13.31,849.31,852.57,222.100006,28.87,1.0390,196,0,14.797,2.08298,4.21,53327,10.466666,15.866667,16.466667,10.466666,15.866667,16.466667,7159315.500000,2246844.250000,358445.781250,29544.232422,3840.666748,2226.899902
69:49:05,1541703960,2018-11-08T19:06:00,2018-11-08T14:06:00,2.008,8370.23,12.26,12.66,13.36,849.26,852.52,217.666672,28.77,1.0387,196,0,14.801,2.08400,4.21,53331,10.000000,14.200000,14.633333,10.000000,14.200000,14.633333,7160775.500000,2247301.750000,358523.187500,29548.632813,3840.899902,2227.033447
69:49:35,1541703990,2018-11-08T19:06:30,2018-11-08T14:06:30,2.009,8371.23,12.33,12.73,13.43,849.32,852.80,219.300003,28.64,1.0388,196,0,14.801,2.08272,4.21,53336,8.833333,15.833333,17.299999,8.833333,15.833333,17.299999,7162115.000000,2247727.000000,358620.718750,29560.800781,3842.766602,2228.000000
69:50:05,1541704020,2018-11-08T19:07:00,2018-11-08T14:07:00,2.010,8372.22,12.39,12.81,13.48,849.38,852.45,215.816666,28.50,1.0381,196,0,14.802,2.08323,4.21,53340,8.600000,15.000000,15.066667,8.600000,15.000000,15.066667,7163502.000000,2248164.000000,358711.125000,29565.466797,3842.866699,2228.100098
69:50:35,1541704050,2018-11-08T19:07:30,2018-11-08T14:07:30,2.012,8373.22,12.45,12.84,13.52,849.37,852.58,221.283340,28.64,1.0380,197,0,14.802,2.09273,4.21,53345,9.033334,14.433333,14.433333,9.033334,14.433333,14.433333,7164853.500000,2248586.750000,358800.031250,29570.800781,3842.866699,2228.100098
69:51:05,1541704080,2018-11-08T19:08:00,2018-11-08T14:08:00,2.006,8374.22,12.51,12.94,13.61,849.40,852.59,217.316666,28.39,1.0379,197,0,14.770,2.08221,4.21,53349,9.366667,15.166667,15.900000,9.366667,15.166667,15.900000,7166227.500000,2249027.250000,358889.062500,29580.066406,3843.600098,2228.833252
69:51:35,1541704110,2018-11-08T19:08:30,2018-11-08T14:08:30,2.008,8375.21,12.57,12.97,13.68,849.38,852.68,211.750000,28.19,1.0377,197,0,14.772,2.08733,4.21,53353,9.300000,14.466666,14.600000,9.300000,14.466666,14.600000,7167620.500000,2249472.000000,358966.437500,29586.000000,3843.733398,2228.966553
69:52:05,1541704140,2018-11-08T19:09:00,2018-11-08T14:09:00,2.009,8376.21,12.63,13.02,13.72,849.26,852.60,218.233337,28.09,1.0374,197,0,14.772,2.08605,4.21,53357,8.633333,15.300000,15.900000,8.633333,15.300000,15.900000,7168969.000000,2249894.750000,359053.593750,29595.267578,3844.500000,2228.966553
69:52:35,1541704170,2018-11-08T19:09:30,2018-11-08T14:09:30,2.006,8377.20,12.70,13.08,13.80,849.24,852.43,220.133331,27.90,1.0370,197,0,14.773,2.08195,4.21,53361,6.866667,11.133333,11.233334,6.866667,11.133333,11.233334,7170069.500000,2250239.250000,359120.312500,29600.033203,3844.500000,2228.966553
69:53:05,1541704200,2018-11-08T19:10:00,2018-11-08T14:10:00,2.009,8378.20,12.76,13.13,13.83,849.33,852.58,219.733337,27.74,1.0369,197,0,14.771,2.08272,4.21,53365,6.866667,10.566667,10.700000,6.866667,10.566667,10.700000,7171187.500000,2250590.500000,359174.906250,29603.800781,3844.666748,2229.133301
69:53:35,1541704230,2018-11-08T19:10:30,2018-11-08T14:10:30,2.007,8379.20,12.81,13.20,13.91,849.29,852.65,217.800003,27.64,1.0368,197,0,14.774,2.08400,4.21,53369,5.633333,9.700000,10.133333,5.633333,9.700000,10.133333,7172154.000000,2250893.750000,359224.218750,29608.632813,3845.366699,2229.833252
69:54:05,1541704260,2018-11-08T19:11:00,2018-11-08T14:11:00,2.007,8380.19,12.86,13.26,13.99,849.17,852.51,216.166672,27.53,1.0365,197,0,14.773,2.08862,4.21,53373,7.366667,11.000000,11.000000,7.366667,11.000000,11.000000,7173271.000000,2251243.750000,359277.281250,29612.666016,3845.366699,2229.833252
69:54:35,1541704290,2018-11-08T19:11:30,2018-11-08T14:11:30,2.011,8381.19,12.89,13.29,14.02,849.27,852.53,220.383331,27.43,1.0364,198,0,14.774,2.08836,4.21,53377,7.900000,12.700000,12.700000,7.900000,12.700000,12.700000,7174478.000000,2251624.000000,359350.968750,29617.933594,3845.366699,2229.833252
69:55:05,1541704320,2018-11-08T19:12:00,2018-11-08T14:12:00,2.007,8382.18,12.92,13.34,14.05,849.28,852.53,220.716660,27.42,1.0363,198,0,14.746,2.07658,4.21,53381,8.933333,15.166667,15.733334,8.933333,15.166667,15.733334,7175871.000000,2252064.000000,359443.000000,29624.867188,3845.899902,2230.366699
69:55:35,1541704350,2018-11-08T19:12:30,2018-11-08T14:12:30,2.007,8383.18,12.95,13.36,14.06,849.17,852.56,216.350006,27.54,1.0362,198,0,14.745,2.08016,4.21,53384,8.433333,13.433333,14.100000,8.433333,13.433333,14.100000,7177120.000000,2252463.500000,359520.187500,29629.533203,3847.199951,2230.833252
69:56:05,1541704380,2018-11-08T19:13:00,2018-11-08T14:13:00,2.011,8384.18,12.98,13.44,14.14,849.27,852.50,217.600006,27.71,1.0360,199,0,14.745,2.08298,4.21,53388,10.400000,16.633333,18.100000,10.400000,16.633333,18.100000,7178630.000000,2252935.500000,359620.562500,29639.300781,3848.833252,2232.433350
69:56:35,1541704410,2018-11-08T19:13:30,2018-11-08T14:13:30,2.004,8385.17,13.03,13.44,14.17,849.28,852.59,215.350006,27.52,1.0360,199,0,14.714,2.07555,4.21,53391,9.466666,13.033334,13.666667,9.466666,13.033334,13.666667,7179962.000000,2253359.500000,359693.531250,29645.599609,3849.600098,2232.433350
69:57:05,1541704440,2018-11-08T19:14:00,2018-11-08T14:14:00,2.004,8386.17,13.08,13.51,14.19,849.24,852.41,217.666672,27.45,1.0356,199,0,14.714,2.07300,4.21,53395,9.966666,15.033334,15.066667,9.966666,15.033334,15.066667,7181432.500000,2253823.500000,359768.656250,29651.833984,3849.699951,2232.433350
69:57:35,1541704470,2018-11-08T19:14:30,2018-11-08T14:14:30,2.004,8387.17,13.12,13.54,14.19,849.35,852.41,216.783340,27.40,1.0354,199,0,14.714,2.07479,4.21,53398,9.866667,15.300000,15.300000,9.866667,15.300000,15.300000,7182884.500000,2254289.000000,359849.437500,29657.466797,3849.699951,2232.433350
69:58:05,1541704500,2018-11-08T19:15:00,2018-11-08T14:15:00,2.006,8388.16,13.17,13.56,14.26,849.24,852.52,217.500000,27.56,1.0353,199,0,14.714,2.07811,4.21,53402,9.700000,16.600000,16.600000,9.700000,16.600000,16.600000,7184393.000000,2254761.500000,359940.625000,29667.199219,3849.699951,2232.433350
69:58:35,1541704530,2018-11-08T19:15:30,2018-11-08T14:15:30,2.007,8389.16,13.22,13.64,14.31,849.22,852.57,224.566666,27.21,1.0352,199,0,14.716,2.07019,4.21,53405,9.866667,17.100000,17.799999,9.866667,17.100000,17.799999,7185931.500000,2255247.750000,360053.687500,29675.099609,3850.833252,2232.433350
69:59:05,1541704560,2018-11-08T19:16:00,2018-11-08T14:16:00,2.006,8390.15,13.27,13.66,14.40,849.26,852.45,219.666672,27.06,1.0349,199,0,14.717,2.08349,4.21,53409,7.766667,10.900000,12.900000,7.766667,10.900000,12.900000,7187074.000000,2255601.250000,360123.468750,29682.433594,3853.000000,2233.066650
69:59:35,1541704590,2018-11-08T19:16:30,2018-11-08T14:16:30,2.009,8391.15,13.30,13.70,14.41,849.23,852.45,217.800003,27.13,1.0348,199,0,14.716,2.07965,4.21,53412,8.533334,13.300000,13.966666,8.533334,13.300000,13.966666,7188329.000000,2255993.250000,360207.687500,29687.267578,3854.033447,2233.300049
70:00:05,1541704620,2018-11-08T19:17:00,2018-11-08T14:17:00,2.006,8392.15,13.36,13.77,14.47,849.26,852.46,219.433334,27.03,1.0346,199,0,14.716,2.07198,4.21,53415,8.300000,14.233334,14.233334,8.300000,14.233334,14.233334,7189558.500000,2256384.750000,360303.968750,29694.433594,3854.033447,2233.300049
70:00:35,1541704650,2018-11-08T19:17:30,2018-11-08T14:17:30,2.005,8393.14,13.41,13.80,14.48,849.28,852.45,220.550003,26.94,1.0344,199,0,14.718,2.07121,4.21,53418,5.033333,9.366667,9.366667,5.033333,9.366667,9.366667,7190433.500000,2256663.500000,360358.812500,29698.767578,3854.033447,2233.300049
70:01:05,1541704680,2018-11-08T19:18:00,2018-11-08T14:18:00,2.006,8394.14,13.44,13.86,14.56,849.24,852.43,224.216660,26.83,1.0343,199,0,14.717,2.06891,4.21,53421,5.966667,9.033334,9.133333,5.966667,9.033334,9.133333,7191379.000000,2256960.250000,360413.687500,29700.933594,3854.133301,2233.399902
70:01:35,1541704710,2018-11-08T19:18:30,2018-11-08T14:18:30,2.006,8395.13,13.47,13.91,14.61,849.18,852.51,220.949997,26.80,1.0343,199,0,14.718,2.07504,4.21,53424,4.766667,7.566667,8.566667,4.766667,7.566667,8.566667,7192219.500000,2257224.250000,360463.468750,29703.066406,3855.266602,2234.533447
70:02:05,1541704740,2018-11-08T19:19:00,2018-11-08T14:19:00,2.010,8396.13,13.50,13.95,14.61,849.22,852.44,222.250000,26.81,1.0341,199,0,14.716,2.07760,4.14,53425,9.133333,14.500000,14.633333,9.133333,14.500000,14.633333,7193584.000000,2257649.750000,360537.968750,29710.566406,3856.033447,2234.633301
70:02:35,1541704770,2018-11-08T19:19:30,2018-11-08T14:19:30,2.007,8397.13,13.51,13.87,14.67,849.22,852.51,219.983337,26.68,1.0341,199,0,14.714,2.07274,4.14,53410,7.066667,9.633333,9.733334,7.066667,9.633333,9.733334,7194592.500000,2257964.250000,360590.406250,29714.900391,3856.233398,2234.633301
70:03:05,1541704800,2018-11-08T19:20:00,2018-11-08T14:20:00,2.009,8398.12,13.52,13.73,14.65,849.19,852.81,221.566666,26.71,1.0345,199,0,14.713,2.08067,4.14,53393,6.566667,9.133333,9.433333,6.566667,9.133333,9.433333,7195549.000000,2258266.750000,360641.687500,29719.199219,3856.533447,2234.633301
70:03:35,1541704830,2018-11-08T19:20:30,2018-11-08T14:20:30,2.007,8399.12,13.54,13.62,14.73,849.21,852.92,218.850006,26.66,1.0345,199,0,14.712,2.07734,4.13,53377,6.466667,9.033334,9.366667,6.466667,9.033334,9.366667,7196553.500000,2258578.250000,360696.312500,29721.232422,3857.100098,2234.633301
70:04:05,1541704860,2018-11-08T19:21:00,2018-11-08T14:21:00,2.010,8400.11,13.54,13.54,14.68,849.29,853.09,219.600006,26.65,1.0347,199,0,14.712,2.07581,4.13,53362,8.466666,14.166667,14.166667,8.466666,14.166667,14.166667,7197877.500000,2258993.000000,360770.656250,29729.699219,3857.100098,2234.633301
70:04:35,1541704890,2018-11-08T19:21:30,2018-11-08T14:21:30,2.007,8401.11,13.55,13.47,14.68,849.26,853.14,219.550003,26.67,1.0347,199,0,14.708,2.08016,4.13,53346,7.866667,11.400000,12.000000,7.866667,11.400000,12.000000,7199017.500000,2259357.750000,360832.000000,29735.433594,3857.800049,2235.333252
70:05:05,1541704920,2018-11-08T19:22:00,2018-11-08T14:22:00,2.008,8402.11,13.54,13.38,14.70,849.21,853.29,221.949997,26.57,1.0350,199,0,14.710,2.07402,4.12,53330,8.400000,12.733334,13.000000,8.400000,12.733334,13.000000,7200218.000000,2259741.750000,360895.031250,29740.699219,3858.366699,2235.899902
70:05:35,1541704950,2018-11-08T19:22:30,2018-11-08T14:22:30,2.009,8403.10,13.55,13.35,14.66,849.16,853.32,218.000000,26.78,1.0350,199,0,14.708,2.07786,4.12,53314,9.600000,13.133333,13.866667,9.600000,13.133333,13.866667,7201585.500000,2260182.500000,360964.656250,29742.666016,3858.833252,2236.366699
70:06:05,1541704980,2018-11-08T19:23:00,2018-11-08T14:23:00,2.010,8404.10,13.55,13.31,14.74,849.13,853.32,217.500000,26.65,1.0350,199,0,14.708,2.07658,4.13,53298,10.433333,15.600000,16.266666,10.433333,15.600000,16.266666,7203134.500000,2260662.500000,361049.093750,29749.632813,3859.500000,2237.033447
70:06:35,1541705010,2018-11-08T19:23:30,2018-11-08T14:23:30,2.006,8405.09,13.56,13.28,14.69,849.13,853.47,218.550003,26.66,1.0351,199,0,14.707,2.07683,4.12,53282,8.533334,12.633333,12.866667,8.533334,12.633333,12.866667,7204477.500000,2261083.250000,361122.000000,29752.132813,3859.733398,2237.266602
70:07:05,1541705040,2018-11-08T19:24:00,2018-11-08T14:24:00,2.005,8406.09,13.58,13.28,14.75,849.15,853.44,221.633331,26.72,1.0350,199,0,14.707,2.07913,4.12,53266,9.000000,13.000000,14.100000,9.000000,13.000000,14.100000,7205775.500000,2261497.500000,361192.000000,29756.867188,3861.000000,2238.533447
70:07:35,1541705070,2018-11-08T19:24:30,2018-11-08T14:24:30,2.006,8407.09,13.59,13.23,14.73,849.27,853.62,218.833328,26.62,1.0352,199,0,14.706,2.08118,4.12,53250,8.500000,13.966666,15.033334,8.500000,13.966666,15.033334,7207031.500000,2261892.000000,361276.593750,29766.800781,3862.000000,2238.966553
70:08:05,1541705100,2018-11-08T19:25:00,2018-11-08T14:25:00,2.006,8408.08,13.60,13.22,14.72,849.17,853.52,220.883331,26.40,1.0350,199,0,14.706,2.07300,4.12,53234,8.466666,13.433333,14.466666,8.466666,13.433333,14.466666,7208318.000000,2262303.250000,361361.312500,29773.699219,3863.199951,2239.866699
70:08:35,1541705130,2018-11-08T19:25:30,2018-11-08T14:25:30,2.006,8409.08,13.61,13.22,14.75,849.21,853.62,221.533340,26.52,1.0351,199,0,14.708,2.07504,4.11,53217,9.466666,15.366667,16.766666,9.466666,15.366667,16.766666,7209795.500000,2262765.000000,361460.000000,29780.166016,3864.533447,2240.633301
70:09:05,1541705160,2018-11-08T19:26:00,2018-11-08T14:26:00,2.006,8410.08,13.63,13.23,14.77,849.18,853.54,222.649994,26.15,1.0350,199,0,14.707,2.07147,4.12,53202,6.433333,10.066667,12.833333,6.433333,10.066667,12.833333,7210862.000000,2263097.750000,361523.500000,29786.500000,3867.666748,2243.533447
70:09:35,1541705190,2018-11-08T19:26:30,2018-11-08T14:26:30,2.008,8411.07,13.65,13.23,14.78,849.10,853.69,216.883331,26.13,1.0351,199,0,14.705,2.08016,4.12,53185,7.300000,10.766666,10.900000,7.300000,10.766666,10.900000,7211973.500000,2263449.000000,361583.406250,29789.632813,3867.866699,2243.733398
70:10:05,1541705220,2018-11-08T19:27:00,2018-11-08T14:27:00,2.010,8412.07,13.65,13.24,14.78,849.18,853.54,217.883331,26.35,1.0349,200,0,14.705,2.07990,4.11,53170,10.266666,15.900000,16.799999,10.266666,15.900000,16.799999,7213480.000000,2263932.000000,361676.562500,29799.566406,3868.833252,2243.733398
70:10:35,1541705250,2018-11-08T19:27:30,2018-11-08T14:27:30,2.003,8413.06,13.67,13.26,14.81,849.23,853.58,216.350006,26.03,1.0349,200,0,14.674,2.07607,4.11,53154,8.966666,13.066667,15.266666,8.966666,13.066667,15.266666,7214820.500000,2264357.250000,361751.968750,29808.767578,3871.199951,2245.333252
70:11:05,1541705280,2018-11-08T19:28:00,2018-11-08T14:28:00,2.003,8414.06,13.69,13.23,14.82,849.14,853.71,220.316666,26.09,1.0350,200,0,14.672,2.07147,4.11,53138,8.666667,12.433333,13.533334,8.666667,12.433333,13.533334,7216146.000000,2264774.500000,361813.468750,29816.767578,3871.933350,2246.066650
70:11:35,1541705310,2018-11-08T19:28:30,2018-11-08T14:28:30,2.006,8415.06,13.73,13.28,14.85,849.16,853.65,215.350006,26.44,1.0347,200,0,14.674,2.07479,4.11,53122,9.500000,14.133333,15.166667,9.500000,14.133333,15.166667,7217622.500000,2265237.000000,361897.531250,29824.099609,3872.600098,2246.733398
70:12:05,1541705340,2018-11-08T19:29:00,2018-11-08T14:29:00,2.006,8416.05,13.74,13.26,14.87,849.18,853.63,217.850006,26.16,1.0347,200,0,14.676,2.07325,4.11,53106,8.966666,13.200000,14.366667,8.966666,13.200000,14.366667,7218946.000000,2265659.250000,361974.156250,29832.199219,3873.766602,2247.899902
70:12:35,1541705370,2018-11-08T19:29:30,2018-11-08T14:29:30,2.005,8417.05,13.78,13.31,14.88,849.06,853.62,216.583328,26.12,1.0345,200,0,14.677,2.07581,4.11,53090,10.133333,14.900000,15.833333,10.133333,14.900000,15.833333,7220428.500000,2266135.750000,362059.156250,29838.666016,3874.766602,2248.899902
70:13:05,1541705400,2018-11-08T19:30:00,2018-11-08T14:30:00,2.007,8418.04,13.81,13.33,14.91,849.09,853.69,219.199997,26.07,1.0345,200,0,14.674,2.07300,4.11,53074,10.266666,15.866667,16.966667,10.266666,15.866667,16.966667,7221981.000000,2266629.750000,362157.625000,29845.767578,3876.066650,2249.333252
70:13:35,1541705430,2018-11-08T19:30:30,2018-11-08T14:30:30,2.009,8419.04,13.86,13.34,14.98,849.15,853.76,219.383331,26.16,1.0344,200,0,14.677,2.07837,4.11,53058,10.966666,16.133333,16.966667,10.966666,16.133333,16.966667,7223627.500000,2267143.500000,362260.781250,29848.767578,3876.966553,2249.833252
70:14:05,1541705460,2018-11-08T19:31:00,2018-11-08T14:31:00,2.010,8420.04,13.90,13.39,15.00,849.11,853.70,217.966660,26.02,1.0342,200,0,14.674,2.07760,4.11,53042,10.666667,14.266666,14.266666,10.666667,14.266666,14.266666,7225213.500000,2267646.250000,362351.531250,29852.000000,3876.966553,2249.833252
70:14:35,1541705490,2018-11-08T19:31:30,2018-11-08T14:31:30,2.009,8421.03,13.94,13.44,15.03,848.94,853.52,222.800003,25.94,1.0338,200,0,14.678,2.07504,4.11,53026,9.466666,14.500000,14.500000,9.466666,14.500000,14.500000,7226716.500000,2268119.500000,362446.843750,29854.300781,3876.966553,2249.833252
70:15:05,1541705520,2018-11-08T19:32:00,2018-11-08T14:32:00,2.010,8422.03,13.99,13.45,15.10,849.08,853.72,219.966660,26.00,1.0339,201,0,14.678,2.07913,4.11,53010,9.133333,13.666667,14.266666,9.133333,13.666667,14.266666,7228140.500000,2268574.500000,362537.906250,29858.699219,3876.966553,2249.833252
70:15:35,1541705550,2018-11-08T19:32:30,2018-11-08T14:32:30,2.006,8423.02,14.04,13.51,15.13,849.09,853.61,218.816666,26.16,1.0335,201,0,14.647,2.07325,4.10,52994,8.733334,14.066667,14.200000,8.733334,14.066667,14.200000,7229483.000000,2269002.500000,362616.937500,29867.699219,3877.000000,2249.833252
70:16:05,1541705580,2018-11-08T19:33:00,2018-11-08T14:33:00,2.005,8424.02,14.07,13.57,15.12,849.19,853.61,218.983337,25.98,1.0334,201,0,14.647,2.07555,4.10,52977,8.000000,12.533334,12.966666,8.000000,12.533334,12.966666,7230749.500000,2269407.250000,362697.031250,29873.232422,3877.733398,2249.833252
70:16:35,1541705610,2018-11-08T19:33:30,2018-11-08T14:33:30,2.007,8425.02,14.09,13.57,15.16,849.13,853.75,220.899994,26.06,1.0335,201,0,14.649,2.06942,4.10,52962,9.333333,12.600000,12.600000,9.333333,12.600000,12.600000,7232165.000000,2269848.000000,362765.062500,29874.800781,3877.733398,2249.833252
70:17:05,1541705640,2018-11-08T19:34:00,2018-11-08T14:34:00,2.006,8426.01,14.13,13.59,15.23,848.99,853.70,217.416672,25.80,1.0333,201,0,14.649,2.07300,4.10,52945,10.133333,14.666667,14.866667,10.133333,14.666667,14.866667,7233667.000000,2270319.500000,362859.656250,29877.199219,3878.166748,2249.833252
70:17:35,1541705670,2018-11-08T19:34:30,2018-11-08T14:34:30,2.007,8427.01,14.15,13.64,15.23,849.01,853.65,223.166672,25.79,1.0332,201,0,14.648,2.06866,4.10,52929,9.533334,13.100000,13.100000,9.533334,13.100000,13.100000,7235040.000000,2270751.000000,362942.468750,29879.267578,3878.166748,2249.833252
70:18:05,1541705700,2018-11-08T19:35:00,2018-11-08T14:35:00,2.009,8428.00,14.19,13.67,15.26,849.03,853.59,216.516663,25.82,1.0330,201,0,14.654,2.07734,4.21,52916,10.533334,16.466667,17.366667,10.533334,16.466667,17.366667,7236629.500000,2271251.500000,363052.625000,29886.300781,3879.033447,2250.699951
70:18:35,1541705730,2018-11-08T19:35:30,2018-11-08T14:35:30,2.009,8429.00,14.20,13.97,15.30,849.00,853.22,216.766663,25.80,1.0325,201,0,14.658,2.07683,4.21,52931,10.466666,16.266666,16.333334,10.466666,16.266666,16.333334,7238197.500000,2271746.250000,363150.625000,29892.433594,3879.066650,2250.733398
70:19:05,1541705760,2018-11-08T19:36:00,2018-11-08T14:36:00,2.010,8430.00,14.24,14.31,15.29,849.04,852.85,215.983337,25.69,1.0319,202,0,14.662,2.07862,4.21,52945,10.666667,15.900000,15.900000,10.666667,15.900000,15.900000,7239738.000000,2272245.000000,363243.375000,29896.632813,3879.066650,2250.733398
70:19:35,1541705790,2018-11-08T19:36:30,2018-11-08T14:36:30,2.008,8430.99,14.29,14.57,15.38,849.08,852.57,217.399994,25.56,1.0314,202,0,14.635,2.07249,4.21,52958,9.466666,13.366667,13.366667,9.466666,13.366667,13.366667,7241138.000000,2272693.250000,363321.125000,29899.767578,3879.066650,2250.733398
70:20:05,1541705820,2018-11-08T19:37:00,2018-11-08T14:37:00,2.011,8431.99,14.30,14.77,15.42,849.02,852.15,221.283340,25.54,1.0308,202,0,14.639,2.07121,4.21,52971,10.433333,13.500000,13.733334,10.433333,13.500000,13.733334,7242641.500000,2273163.750000,363395.937500,29903.900391,3879.366699,2250.733398
70:20:35,1541705850,2018-11-08T19:37:30,2018-11-08T14:37:30,2.009,8432.99,14.35,14.93,15.44,848.93,851.99,218.399994,25.58,1.0305,202,0,14.639,2.06891,4.21,52983,10.333333,13.700000,14.966666,10.333333,13.700000,14.966666,7244118.500000,2273625.250000,363475.531250,29909.166016,3880.633301,2251.433350
70:21:05,1541705880,2018-11-08T19:38:00,2018-11-08T14:38:00,2.014,8433.98,14.38,15.08,15.50,849.02,851.84,220.433334,25.57,1.0302,203,0,14.642,2.07530,4.21,52994,10.600000,17.166666,17.733334,10.600000,17.166666,17.733334,7245759.500000,2274141.250000,363567.718750,29919.500000,3881.333252,2252.133301
70:21:35,1541705910,2018-11-08T19:38:30,2018-11-08T14:38:30,2.007,8434.98,14.41,15.15,15.48,848.97,851.80,217.533340,25.54,1.0300,203,0,14.612,2.06611,4.21,53006,9.000000,13.600000,14.133333,9.000000,13.600000,14.133333,7247155.500000,2274578.750000,363641.718750,29925.000000,3881.866699,2252.666748
70:22:05,1541705940,2018-11-08T19:39:00,2018-11-08T14:39:00,2.009,8435.97,14.43,15.28,15.52,848.93,851.64,215.933334,25.31,1.0298,203,0,14.614,2.06942,4.21,53017,9.133333,14.600000,15.333333,9.133333,14.600000,15.333333,7248584.500000,2275013.750000,363717.562500,29935.599609,3882.600098,2253.399902
70:22:35,1541705970,2018-11-08T19:39:30,2018-11-08T14:39:30,2.009,8436.97,14.45,15.33,15.54,848.96,851.62,219.233337,25.18,1.0297,203,0,14.615,2.06993,4.21,53027,7.900000,11.833333,12.633333,7.900000,11.833333,12.633333,7249833.000000,2275394.250000,363783.593750,29942.033203,3883.600098,2254.399902
70:23:05,1541706000,2018-11-08T19:40:00,2018-11-08T14:40:00,2.008,8437.97,14.48,15.37,15.59,849.02,851.61,220.133331,25.14,1.0295,203,0,14.615,2.06534,4.21,53038,7.033333,10.533334,11.033334,7.033333,10.533334,11.033334,7250995.000000,2275758.750000,363840.437500,29944.833984,3884.233398,2255.033447
70:23:35,1541706030,2018-11-08T19:40:30,2018-11-08T14:40:30,2.010,8438.96,14.51,15.46,15.59,849.09,851.43,219.250000,25.07,1.0292,204,0,14.616,2.07070,4.21,53048,8.866667,13.533334,14.600000,8.866667,13.533334,14.600000,7252390.500000,2276199.000000,363921.312500,29950.000000,3885.266602,2256.066650
70:24:05,1541706060,2018-11-08T19:41:00,2018-11-08T14:41:00,2.001,8439.96,14.51,15.49,15.60,849.09,851.38,219.300003,24.81,1.0292,204,0,14.586,2.05821,4.21,53058,8.666667,11.966666,12.200000,8.666667,11.966666,12.200000,7253722.500000,2276618.250000,363984.187500,29954.900391,3885.500000,2256.300049
70:24:35,1541706090,2018-11-08T19:41:30,2018-11-08T14:41:30,2.003,8440.95,14.51,15.52,15.64,849.04,851.23,220.916672,24.76,1.0290,204,0,14.586,2.05592,4.21,53068,7.433333,11.966666,13.533334,7.433333,11.966666,13.533334,7254853.500000,2276977.000000,364047.718750,29964.566406,3887.000000,2257.800049
70:25:05,1541706120,2018-11-08T19:42:00,2018-11-08T14:42:00,2.002,8441.95,14.51,15.57,15.60,848.83,851.28,218.183334,24.86,1.0291,204,0,14.587,2.06330,4.21,53078,8.300000,11.133333,11.133333,8.300000,11.133333,11.133333,7256077.500000,2277359.250000,364107.031250,29967.732422,3887.000000,2257.800049
70:25:35,1541706150,2018-11-08T19:42:30,2018-11-08T14:42:30,2.000,8442.95,14.49,15.58,15.61,849.02,851.10,222.800003,24.81,1.0289,204,0,14.587,2.05185,4.21,53087,8.900000,14.133333,14.433333,8.900000,14.133333,14.433333,7257449.500000,2277791.500000,364190.687500,29973.400391,3887.566650,2257.800049
70:26:05,1541706180,2018-11-08T19:43:00,2018-11-08T14:43:00,2.000,8443.94,14.47,15.60,15.61,849.16,851.13,222.699997,24.72,1.0290,204,0,14.589,2.05872,4.21,53096,10.933333,17.833334,17.833334,10.933333,17.833334,17.833334,7259105.000000,2278305.250000,364292.531250,29980.232422,3887.566650,2257.800049
70:26:35,1541706210,2018-11-08T19:43:30,2018-11-08T14:43:30,2.004,8444.94,14.46,15.59,15.57,849.08,851.18,216.466660,24.75,1.0291,204,0,14.588,2.06789,4.21,53105,5.966667,8.600000,9.366667,5.966667,8.600000,9.366667,7260058.000000,2278607.750000,364341.593750,29983.666016,3888.100098,2258.333252
70:27:05,1541706240,2018-11-08T19:44:00,2018-11-08T14:44:00,2.002,8445.93,14.45,15.60,15.54,848.98,851.05,214.649994,24.71,1.0290,204,0,14.588,2.06203,4.21,53114,8.200000,10.766666,11.300000,8.200000,10.766666,11.300000,7261270.000000,2278982.250000,364403.687500,29985.900391,3888.433350,2258.666748
70:27:35,1541706270,2018-11-08T19:44:30,2018-11-08T14:44:30,2.003,8446.93,14.42,15.61,15.57,849.01,851.14,214.116669,24.74,1.0292,204,0,14.588,2.05948,4.21,53123,7.366667,10.433333,10.433333,7.366667,10.433333,10.433333,7262377.500000,2279337.750000,364464.000000,29989.132813,3888.433350,2258.666748
70:28:05,1541706300,2018-11-08T19:45:00,2018-11-08T14:45:00,2.006,8447.93,14.40,15.61,15.57,849.04,851.01,215.716660,24.57,1.0292,204,0,14.586,2.06025,4.21,53132,9.233334,13.366667,13.366667,9.233334,13.366667,13.366667,7263737.500000,2279772.750000,364530.500000,29992.933594,3888.433350,2258.666748
70:28:35,1541706330,2018-11-08T19:45:30,2018-11-08T14:45:30,2.001,8448.92,14.39,15.59,15.53,849.02,851.09,218.216660,25.02,1.0293,204,0,14.586,2.05872,4.21,53140,8.833333,13.066667,14.000000,8.833333,13.066667,14.000000,7265046.500000,2280184.500000,364617.093750,29998.267578,3889.233398,2258.766602
70:29:05,1541706360,2018-11-08T19:46:00,2018-11-08T14:46:00,2.000,8449.92,14.38,15.58,15.49,848.95,850.89,222.483337,24.91,1.0291,204,0,14.586,2.05236,4.21,53148,10.133333,13.733334,15.533334,10.133333,13.733334,15.533334,7266573.000000,2280653.500000,364690.875000,30003.066406,3890.566650,2259.933350
70:29:35,1541706390,2018-11-08T19:46:30,2018-11-08T14:46:30,1.999,8450.92,14.39,15.60,15.50,848.92,850.96,216.183334,24.68,1.0291,204,0,14.588,2.06279,4.21,53156,7.600000,11.266666,12.766666,7.600000,11.266666,12.766666,7267792.000000,2281036.000000,364759.125000,30008.533203,3891.966553,2261.333252
70:30:05,1541706420,2018-11-08T19:47:00,2018-11-08T14:47:00,2.003,8451.91,14.39,15.64,15.51,848.92,850.99,218.566666,24.72,1.0292,204,0,14.587,2.06025,4.21,53164,7.333333,12.033334,12.033334,7.333333,12.033334,12.033334,7268980.500000,2281410.750000,364825.187500,30015.833984,3891.966553,2261.333252
70:30:35,1541706450,2018-11-08T19:47:30,2018-11-08T14:47:30,2.001,8452.91,14.39,15.60,15.51,849.02,850.83,216.216660,24.64,1.0290,204,0,14.586,2.05974,4.21,53172,9.133333,14.366667,14.366667,9.133333,14.366667,14.366667,7270349.000000,2281838.750000,364905.500000,30021.767578,3891.966553,2261.333252
70:31:05,1541706480,2018-11-08T19:48:00,2018-11-08T14:48:00,2.002,8453.90,14.39,15.60,15.55,849.15,851.06,219.949997,24.72,1.0292,204,0,14.588,2.06407,4.21,53180,8.033334,11.433333,12.133333,8.033334,11.433333,12.133333,7271532.500000,2282211.750000,364971.281250,30025.267578,3892.833252,2261.466553
70:31:35,1541706510,2018-11-08T19:48:30,2018-11-08T14:48:30,2.004,8454.90,14.40,15.64,15.51,849.12,851.14,219.350006,24.74,1.0293,204,0,14.587,2.06381,4.21,53187,7.100000,10.733334,12.033334,7.100000,10.733334,12.033334,7272681.000000,2282569.000000,365036.125000,30029.800781,3894.566650,2263.066650
70:32:05,1541706540,2018-11-08T19:49:00,2018-11-08T14:49:00,2.004,8455.90,14.40,15.61,15.51,849.07,850.99,217.166672,24.65,1.0291,204,0,14.587,2.06254,4.21,53195,9.533334,12.766666,12.766666,9.533334,12.766666,12.766666,7274038.000000,2282998.250000,365113.406250,30033.966797,3894.566650,2263.066650
70:32:35,1541706570,2018-11-08T19:49:30,2018-11-08T14:49:30,2.005,8456.89,14.40,15.62,15.52,849.17,851.04,218.916672,24.90,1.0292,204,0,14.586,2.05567,4.21,53202,8.733334,15.133333,15.233334,8.733334,15.133333,15.233334,7275349.500000,2283423.250000,365215.843750,30042.533203,3894.666748,2263.066650
70:33:05,1541706600,2018-11-08T19:50:00,2018-11-08T14:50:00,2.001,8457.89,14.40,15.60,15.51,849.02,851.06,216.449997,24.69,1.0292,204,0,14.586,2.06203,4.21,53209,6.766667,10.400000,10.800000,6.766667,10.400000,10.800000,7276448.500000,2283773.250000,365272.593750,30048.300781,3895.433350,2263.066650
70:33:35,1541706630,2018-11-08T19:50:30,2018-11-08T14:50:30,2.003,8458.88,14.39,15.60,15.51,849.05,851.04,219.783340,24.72,1.0292,204,0,14.586,2.05948,4.21,53216,8.000000,12.600000,12.833333,8.000000,12.600000,12.833333,7277748.500000,2284178.500000,365357.843750,30051.632813,3895.666748,2263.300049
70:34:05,1541706660,2018-11-08T19:51:00,2018-11-08T14:51:00,2.004,8459.88,14.38,15.56,15.49,849.02,851.01,221.033340,24.81,1.0292,204,0,14.586,2.05872,4.21,53223,12.066667,20.566668,21.733334,12.066667,20.566668,21.733334,7279502.000000,2284736.500000,365477.812500,30064.833984,3896.933350,2264.566650
70:34:35,1541706690,2018-11-08T19:51:30,2018-11-08T14:51:30,2.000,8460.88,14.38,15.55,15.47,849.08,851.01,220.699997,24.78,1.0292,204,0,14.585,2.05465,4.21,53230,9.000000,14.233334,15.500000,9.000000,14.233334,15.500000,7280869.000000,2285167.250000,365569.375000,30070.867188,3898.266602,2265.899902
70:35:05,1541706720,2018-11-08T19:52:00,2018-11-08T14:52:00,2.000,8461.87,14.38,15.54,15.50,849.02,851.04,216.449997,24.68,1.0293,204,0,14.586,2.06025,4.21,53237,8.800000,12.200000,12.200000,8.800000,12.200000,12.200000,7282169.500000,2285584.000000,365647.531250,30073.566406,3898.266602,2265.899902
70:35:35,1541706750,2018-11-08T19:52:30,2018-11-08T14:52:30,2.001,8462.87,14.38,15.52,15.52,849.05,851.12,216.733337,24.68,1.0294,204,0,14.585,2.05948,4.21,53243,7.866667,12.833333,12.900000,7.866667,12.833333,12.900000,7283417.000000,2285972.250000,365724.437500,30080.466797,3898.333252,2265.899902
70:36:05,1541706780,2018-11-08T19:53:00,2018-11-08T14:53:00,1.999,8463.86,14.37,15.53,15.49,848.98,851.22,218.583328,24.60,1.0295,204,0,14.585,2.06203,4.21,53249,5.866667,10.266666,10.800000,5.866667,10.266666,10.800000,7284456.500000,2286295.500000,365789.281250,30087.199219,3899.133301,2265.899902
70:36:35,1541706810,2018-11-08T19:53:30,2018-11-08T14:53:30,1.999,8464.86,14.38,15.52,15.49,849.13,851.25,216.916672,24.62,1.0295,204,0,14.585,2.05974,4.21,53256,6.300000,9.733334,10.100000,6.300000,9.733334,10.100000,7285485.000000,2286616.250000,365843.562500,30093.732422,3899.466553,2265.899902
70:37:05,1541706840,2018-11-08T19:54:00,2018-11-08T14:54:00,2.002,8465.86,14.38,15.48,15.51,849.10,851.25,217.000000,24.72,1.0295,204,0,14.585,2.06432,4.21,53262,8.600000,12.566667,12.766666,8.600000,12.566667,12.766666,7286868.500000,2287036.000000,365911.000000,30098.333984,3900.000000,2265.899902
70:37:35,1541706870,2018-11-08T19:54:30,2018-11-08T14:54:30,2.005,8466.85,14.39,15.50,15.49,849.05,851.32,216.533340,24.58,1.0296,204,0,14.586,2.06050,4.21,53268,8.466666,14.500000,14.766666,8.466666,14.500000,14.766666,7288249.000000,2287463.000000,365996.375000,30107.367188,3900.166748,2265.899902
70:38:05,1541706900,2018-11-08T19:55:00,2018-11-08T14:55:00,2.005,8467.85,14.40,15.50,15.48,848.99,851.06,216.033340,24.64,1.0292,204,0,14.586,2.06942,4.21,53274,10.200000,16.100000,16.966667,10.200000,16.100000,16.966667,7289809.000000,2287952.500000,366091.406250,30118.732422,3901.533447,2265.899902
70:38:35,1541706930,2018-11-08T19:55:30,2018-11-08T14:55:30,2.004,8468.84,14.42,15.49,15.53,849.01,851.34,218.233337,24.62,1.0295,204,0,14.586,2.06075,4.21,53280,7.333333,11.633333,12.000000,7.333333,11.633333,12.000000,7291021.000000,2288333.750000,366157.812500,30124.267578,3901.733398,2265.899902
70:39:05,1541706960,2018-11-08T19:56:00,2018-11-08T14:56:00,2.003,8469.84,14.45,15.50,15.55,849.09,851.13,216.433334,24.49,1.0291,204,0,14.586,2.06585,4.21,53285,7.466667,11.800000,11.800000,7.466667,11.800000,11.800000,7292304.500000,2288742.250000,366220.093750,30128.800781,3901.733398,2265.899902
70:39:35,1541706990,2018-11-08T19:56:30,2018-11-08T14:56:30,2.005,8470.84,14.48,15.53,15.55,849.00,851.23,213.199997,24.56,1.0291,204,0,14.586,2.06611,4.21,53291,7.133333,11.600000,11.766666,7.133333,11.600000,11.766666,7293552.000000,2289136.250000,366284.500000,30131.800781,3902.100098,2265.899902
70:40:05,1541707020,2018-11-08T19:57:00,2018-11-08T14:57:00,2.006,8471.83,14.53,15.55,15.58,849.01,851.12,218.283340,24.42,1.0288,204,0,14.587,2.05974,4.21,53296,9.433333,13.066667,13.233334,9.433333,13.066667,13.233334,7294984.000000,2289583.250000,366342.468750,30136.699219,3902.600098,2265.899902
70:40:35,1541707050,2018-11-08T19:57:30,2018-11-08T14:57:30,2.006,8472.83,14.57,15.57,15.64,849.10,851.22,215.949997,24.32,1.0288,204,0,14.587,2.06356,4.21,53302,7.800000,12.233334,13.200000,7.800000,12.233334,13.200000,7296291.000000,2289989.750000,366417.718750,30140.166016,3903.766602,2267.066650
70:41:05,1541707080,2018-11-08T19:58:00,2018-11-08T14:58:00,2.008,8473.83,14.60,15.60,15.65,849.09,851.39,218.149994,24.44,1.0289,204,0,14.587,2.06407,4.21,53307,9.233334,12.000000,12.800000,9.233334,12.000000,12.800000,7297681.000000,2290425.500000,366479.156250,30142.833984,3904.333252,2267.633301
70:41:35,1541707110,2018-11-08T19:58:30,2018-11-08T14:58:30,2.009,8474.82,14.65,15.64,15.70,849.03,851.23,217.866669,24.61,1.0285,204,0,14.588,2.06279,4.21,53312,11.466666,16.299999,16.933332,11.466666,16.299999,16.933332,7299334.000000,2290944.250000,366566.218750,30149.666016,3905.300049,2267.633301
70:42:05,1541707140,2018-11-08T19:59:00,2018-11-08T14:59:00,2.009,8475.82,14.70,15.68,15.74,848.93,851.40,214.033340,24.55,1.0285,204,0,14.588,2.06968,4.21,53318,10.433333,14.366667,14.700000,10.433333,14.366667,14.700000,7300941.000000,2291448.250000,366644.125000,30152.732422,3906.033447,2267.633301
70:42:35,1541707170,2018-11-08T19:59:30,2018-11-08T14:59:30,2.009,8476.81,14.73,15.70,15.81,848.93,851.30,218.116669,24.56,1.0283,204,0,14.586,2.06483,4.21,53323,8.466666,12.300000,12.300000,8.466666,12.300000,12.300000,7302288.000000,2291877.750000,366723.156250,30154.800781,3906.033447,2267.633301
70:43:05,1541707200,2018-11-08T20:00:00,2018-11-08T15:00:00,2.011,8477.81,14.78,15.73,15.82,848.94,851.24,217.833328,24.69,1.0280,205,0,14.590,2.06917,4.21,53328,9.266666,13.133333,13.366667,9.266666,13.133333,13.366667,7303679.500000,2292319.250000,366801.468750,30159.099609,3906.366699,2267.966553
70:43:35,1541707230,2018-11-08T20:00:30,2018-11-08T15:00:30,2.008,8478.81,14.84,15.78,15.86,848.92,851.23,218.783340,24.62,1.0278,205,0,14.557,2.06177,4.21,53332,10.533334,15.066667,15.966666,10.533334,15.066667,15.966666,7305193.500000,2292798.500000,366882.156250,30167.800781,3907.266602,2268.866699
70:44:05,1541707260,2018-11-08T20:01:00,2018-11-08T15:01:00,2.005,8479.80,14.88,15.83,15.92,848.94,851.27,218.983337,24.52,1.0277,205,0,14.557,2.06203,4.21,53337,9.066667,13.900000,14.066667,9.066667,13.900000,14.066667,7306659.500000,2293259.250000,366964.406250,30172.900391,3907.266602,2268.866699
70:44:35,1541707290,2018-11-08T20:01:30,2018-11-08T15:01:30,2.006,8480.80,14.90,15.83,15.98,848.80,851.30,221.449997,24.47,1.0277,205,0,14.559,2.05923,4.21,53342,8.300000,12.633333,12.633333,8.300000,12.633333,12.633333,7307995.500000,2293688.500000,367040.437500,30176.333984,3907.266602,2268.866699
70:45:05,1541707320,2018-11-08T20:02:00,2018-11-08T15:02:00,2.007,8481.79,14.93,15.86,16.00,848.95,851.35,218.366669,24.39,1.0276,205,0,14.559,2.06738,4.21,53347,9.066667,12.500000,12.766666,9.066667,12.500000,12.766666,7309347.000000,2294116.750000,367105.937500,30182.267578,3907.600098,2268.866699
70:45:35,1541707350,2018-11-08T20:02:30,2018-11-08T15:02:30,2.008,8482.79,14.96,15.87,16.03,848.84,851.24,218.449997,24.44,1.0274,205,0,14.558,2.06407,4.21,53351,8.266666,13.166667,14.000000,8.266666,13.166667,14.000000,7310735.000000,2294548.000000,367182.781250,30189.666016,3909.133301,2269.000000
70:46:05,1541707380,2018-11-08T20:03:00,2018-11-08T15:03:00,2.009,8483.79,14.98,15.91,16.06,848.90,851.26,213.250000,24.29,1.0273,205,0,14.560,2.06891,4.21,53356,7.666667,12.066667,12.900000,7.666667,12.066667,12.900000,7312060.500000,2294955.500000,367267.156250,30192.666016,3909.933350,2269.800049
70:46:35,1541707410,2018-11-08T20:03:30,2018-11-08T15:03:30,2.007,8484.78,15.01,15.89,16.08,848.98,851.31,218.583328,24.31,1.0273,205,0,14.560,2.06560,4.21,53360,9.300000,13.400000,15.366667,9.300000,13.400000,15.366667,7313474.000000,2295406.250000,367352.968750,30198.666016,3912.333252,2272.199951
70:47:05,1541707440,2018-11-08T20:04:00,2018-11-08T15:04:00,2.007,8485.78,15.02,15.93,16.08,848.97,851.36,214.649994,23.98,1.0273,205,0,14.559,2.06942,4.21,53364,5.200000,8.233334,11.833333,5.200000,8.233334,11.833333,7314420.500000,2295703.500000,367410.625000,30206.500000,3916.266602,2275.533447
70:47:35,1541707470,2018-11-08T20:04:30,2018-11-08T15:04:30,2.009,8486.77,15.03,15.96,16.10,848.97,851.10,217.899994,24.01,1.0270,205,0,14.559,2.06585,4.21,53369,8.466666,12.166667,12.500000,8.466666,12.166667,12.500000,7315674.500000,2296088.500000,367477.000000,30215.132813,3916.533447,2275.533447
70:48:05,1541707500,2018-11-08T20:05:00,2018-11-08T15:05:00,2.009,8487.77,15.01,15.96,16.07,848.92,851.28,214.683334,24.07,1.0273,205,0,14.558,2.06917,4.21,53373,10.333333,14.666667,15.500000,10.333333,14.666667,15.500000,7317152.000000,2296555.750000,367559.031250,30221.099609,3917.133301,2276.133301
70:48:35,1541707530,2018-11-08T20:05:30,2018-11-08T15:05:30,2.008,8488.77,15.02,15.95,16.13,848.92,851.36,212.750000,24.07,1.0273,205,0,14.562,2.07121,4.21,53377,8.800000,11.733334,12.100000,8.800000,11.733334,12.100000,7318475.500000,2296968.750000,367619.218750,30223.500000,3917.399902,2276.399902
70:49:05,1541707560,2018-11-08T20:06:00,2018-11-08T15:06:00,2.010,8489.76,15.00,15.90,16.10,848.95,851.28,217.649994,24.24,1.0273,205,0,14.558,2.06407,4.21,53381,8.133333,12.166667,12.166667,8.133333,12.166667,12.166667,7319777.000000,2297381.750000,367693.062500,30228.300781,3917.399902,2276.399902
70:49:35,1541707590,2018-11-08T20:06:30,2018-11-08T15:06:30,2.006,8490.76,14.98,15.91,16.08,848.83,851.18,219.050003,24.23,1.0272,205,0,14.557,2.05999,4.21,53385,9.833333,13.933333,14.700000,9.833333,13.933333,14.700000,7321227.500000,2297836.250000,367776.500000,30232.666016,3918.300049,2276.899902
70:50:05,1541707620,2018-11-08T20:07:00,2018-11-08T15:07:00,2.005,8491.75,14.95,15.86,16.08,848.89,851.26,219.750000,24.23,1.0275,205,0,14.558,2.05490,4.21,53389,8.900000,11.200000,12.000000,8.900000,11.200000,12.000000,7322462.000000,2298224.000000,367836.281250,30236.199219,3919.666748,2277.266602
70:50:35,1541707650,2018-11-08T20:07:30,2018-11-08T15:07:30,2.005,8492.75,14.92,15.85,16.08,848.93,851.17,220.449997,24.28,1.0275,205,0,14.558,2.05160,4.21,53393,7.000000,10.733334,11.000000,7.000000,10.733334,11.000000,7323613.000000,2298581.250000,367902.500000,30239.300781,3920.000000,2277.266602
70:51:05,1541707680,2018-11-08T20:08:00,2018-11-08T15:08:00,2.002,8493.75,14.88,15.82,16.03,848.86,851.35,217.833328,24.25,1.0278,205,0,14.559,2.06050,4.21,53396,7.600000,10.800000,10.800000,7.600000,10.800000,10.800000,7324774.000000,2298949.750000,367973.375000,30241.333984,3920.000000,2277.266602
70:51:35,1541707710,2018-11-08T20:08:30,2018-11-08T15:08:30,2.004,8494.74,14.85,15.77,15.98,848.94,851.41,218.333328,24.27,1.0280,205,0,14.558,2.05643,4.21,53400,7.900000,10.866667,11.133333,7.900000,10.866667,11.133333,7325992.000000,2299326.250000,368043.125000,30244.267578,3920.166748,2277.433350
70:52:05,1541707740,2018-11-08T20:09:00,2018-11-08T15:09:00,2.006,8495.74,14.80,15.74,15.95,848.98,851.18,218.500000,24.46,1.0279,205,0,14.557,2.06407,4.21,53404,10.633333,17.700001,18.700001,10.633333,17.700001,18.700001,7327635.500000,2299847.000000,368155.031250,30255.433594,3921.233398,2278.500000
70:52:35,1541707770,2018-11-08T20:09:30,2018-11-08T15:09:30,2.002,8496.74,14.76,15.67,15.86,848.86,851.24,218.183334,24.38,1.0281,205,0,14.556,2.06203,4.21,53407,10.700000,15.566667,16.466667,10.700000,15.566667,16.466667,7329224.500000,2300348.250000,368252.718750,30263.000000,3922.566650,2279.033447
70:53:05,1541707800,2018-11-08T20:10:00,2018-11-08T15:10:00,2.002,8497.73,14.71,15.61,15.86,848.93,851.32,217.783340,24.31,1.0284,205,0,14.556,2.05846,4.21,53411,10.000000,17.100000,17.833334,10.000000,17.100000,17.833334,7330771.500000,2300838.250000,368353.343750,30276.232422,3923.699951,2279.366699
70:53:35,1541707830,2018-11-08T20:10:30,2018-11-08T15:10:30,2.001,8498.73,14.67,15.55,15.79,848.84,851.20,217.100006,24.45,1.0284,205,0,14.554,2.06305,4.21,53414,9.700000,14.566667,16.266666,9.700000,14.566667,16.266666,7332211.000000,2301296.000000,368439.093750,30282.732422,3925.800049,2280.699951
70:54:05,1541707860,2018-11-08T20:11:00,2018-11-08T15:11:00,1.998,8499.72,14.62,15.54,15.80,848.83,851.31,219.516663,24.61,1.0287,205,0,14.554,2.05389,4.21,53417,9.666667,14.366667,15.433333,9.666667,14.366667,15.433333,7333664.000000,2301762.750000,368522.875000,30288.400391,3926.899902,2281.066650
70:54:35,1541707890,2018-11-08T20:11:30,2018-11-08T15:11:30,1.997,8500.72,14.56,15.47,15.74,848.95,851.32,216.399994,24.67,1.0289,205,0,14.554,2.05948,4.21,53421,7.466667,11.233334,12.233334,7.466667,11.233334,12.233334,7334799.000000,2302126.500000,368594.312500,30294.166016,3927.866699,2281.466553
70:55:05,1541707920,2018-11-08T20:12:00,2018-11-08T15:12:00,1.998,8501.72,14.52,15.44,15.67,848.93,851.25,218.116669,24.70,1.0290,205,0,14.554,2.05872,4.21,53424,11.266666,18.233334,18.700001,11.266666,18.233334,18.700001,7336549.500000,2302678.750000,368699.437500,30300.433594,3928.233398,2281.466553
70:55:35,1541707950,2018-11-08T20:12:30,2018-11-08T15:12:30,1.997,8502.71,14.45,15.37,15.61,848.77,851.36,210.416672,24.76,1.0294,205,0,14.552,2.06356,4.21,53427,7.033333,12.333333,12.833333,7.033333,12.333333,12.833333,7337680.500000,2303034.250000,368775.875000,30308.066406,3929.066650,2281.866699
70:56:05,1541707980,2018-11-08T20:13:00,2018-11-08T15:13:00,1.998,8503.71,14.40,15.28,15.57,848.84,851.32,216.149994,24.89,1.0295,205,0,14.553,2.05796,4.21,53430,7.933333,11.933333,12.733334,7.933333,11.933333,12.733334,7338915.000000,2303416.000000,368847.156250,30313.199219,3929.766602,2282.166748
70:56:35,1541708010,2018-11-08T20:13:30,2018-11-08T15:13:30,1.993,8504.70,14.34,15.25,15.52,848.88,851.35,218.800003,24.94,1.0298,205,0,14.552,2.04805,4.21,53433,7.033333,10.100000,10.366667,7.033333,10.100000,10.366667,7340020.500000,2303762.500000,368908.312500,30316.599609,3930.233398,2282.166748
70:57:05,1541708040,2018-11-08T20:14:00,2018-11-08T15:14:00,1.997,8505.70,14.26,15.16,15.44,848.83,851.34,217.850006,25.11,1.0300,205,0,14.551,2.05389,4.21,53436,6.500000,10.200000,10.866667,6.500000,10.200000,10.866667,7341064.500000,2304096.250000,368963.843750,30320.800781,3931.100098,2283.033447
70:57:35,1541708070,2018-11-08T20:14:30,2018-11-08T15:14:30,1.995,8506.70,14.20,15.09,15.36,848.74,851.29,217.616669,25.23,1.0302,205,0,14.547,2.05389,4.15,53429,9.400000,13.900000,13.900000,9.400000,13.900000,13.900000,7342449.000000,2304531.500000,369034.187500,30324.099609,3931.100098,2283.033447
70:58:05,1541708100,2018-11-08T20:15:00,2018-11-08T15:15:00,1.993,8507.69,14.13,14.87,15.29,848.94,851.56,211.133331,25.28,1.0308,205,0,14.543,2.05160,4.14,53413,8.033334,13.833333,13.833333,8.033334,13.833333,13.833333,7343735.500000,2304931.750000,369109.218750,30331.099609,3931.100098,2283.033447
70:58:35,1541708130,2018-11-08T20:15:30,2018-11-08T15:15:30,1.993,8508.69,14.06,14.64,15.22,848.96,851.80,211.583328,25.52,1.0313,205,0,14.540,2.05135,4.14,53397,8.233334,13.466666,13.533334,8.233334,13.466666,13.533334,7345058.500000,2305341.500000,369199.062500,30334.566406,3931.166748,2283.100098
70:59:05,1541708160,2018-11-08T20:16:00,2018-11-08T15:16:00,1.989,8509.68,13.97,14.43,15.16,848.88,851.89,213.033340,25.64,1.0317,205,0,14.536,2.05541,4.13,53381,9.800000,14.133333,15.366667,9.800000,14.133333,15.366667,7346513.000000,2305808.000000,369274.812500,30340.599609,3932.233398,2283.899902
70:59:35,1541708190,2018-11-08T20:16:30,2018-11-08T15:16:30,1.987,8510.68,13.90,14.27,15.10,848.82,852.03,216.199997,25.73,1.0322,204,0,14.535,2.05084,4.13,53366,7.933333,12.000000,12.933333,7.933333,12.000000,12.933333,7347691.000000,2306185.000000,369343.968750,30348.000000,3932.866699,2283.899902
71:00:05,1541708220,2018-11-08T20:17:00,2018-11-08T15:17:00,1.991,8511.68,13.83,14.11,15.02,848.85,852.14,217.050003,25.86,1.0325,204,0,14.563,2.05668,4.13,53350,8.433333,12.533334,14.033334,8.433333,12.533334,14.033334,7348957.000000,2306584.750000,369420.843750,30354.199219,3934.100098,2284.266602
71:00:35,1541708250,2018-11-08T20:17:30,2018-11-08T15:17:30,1.990,8512.67,13.76,13.94,14.94,848.94,852.32,215.616669,25.98,1.0330,203,0,14.562,2.05236,4.13,53334,8.966666,14.566667,15.366667,8.966666,14.566667,15.366667,7350317.500000,2307014.750000,369508.531250,30361.900391,3934.533447,2284.699951
71:01:05,1541708280,2018-11-08T20:18:00,2018-11-08T15:18:00,1.995,8513.67,13.70,13.82,14.86,848.81,852.44,217.533340,26.11,1.0334,203,0,14.590,2.05262,4.13,53318,9.566667,14.633333,14.633333,9.566667,14.633333,14.633333,7351817.500000,2307487.000000,369587.531250,30364.566406,3934.533447,2284.699951
71:01:35,1541708310,2018-11-08T20:18:30,2018-11-08T15:18:30,1.994,8514.67,13.63,13.76,14.84,848.92,852.51,215.633331,26.28,1.0337,203,0,14.589,2.05592,4.12,53302,9.566667,13.133333,15.133333,9.566667,13.133333,15.133333,7353248.500000,2307935.250000,369664.937500,30370.367188,3935.399902,2285.566650
71:02:05,1541708340,2018-11-08T20:19:00,2018-11-08T15:19:00,1.992,8515.66,13.57,13.62,14.76,848.84,852.65,214.183334,26.52,1.0341,203,0,14.589,2.06356,4.13,53286,10.466666,14.166667,14.166667,10.466666,14.166667,14.166667,7354833.500000,2308428.250000,369738.406250,30370.767578,3935.399902,2285.566650
71:02:35,1541708370,2018-11-08T20:19:30,2018-11-08T15:19:30,1.992,8516.66,13.53,13.51,14.69,848.93,852.73,212.850006,26.58,1.0343,203,0,14.588,2.06305,4.12,53271,10.300000,13.066667,13.066667,10.300000,13.066667,13.066667,7356312.000000,2308896.750000,369808.031250,30372.632813,3935.399902,2285.566650
71:03:05,1541708400,2018-11-08T20:20:00,2018-11-08T15:20:00,1.988,8517.65,13.49,13.43,14.64,848.81,852.66,213.433334,26.60,1.0344,202,0,14.585,2.05592,4.12,53255,9.866667,12.833333,13.900000,9.866667,12.833333,13.900000,7357764.500000,2309353.750000,369893.968750,30376.400391,3935.699951,2285.566650
71:03:35,1541708430,2018-11-08T20:20:30,2018-11-08T15:20:30,1.994,8518.65,13.46,13.36,14.57,848.97,852.68,212.016663,26.74,1.0345,202,0,14.616,2.07223,4.12,53239,9.800000,13.366667,13.800000,9.800000,13.366667,13.800000,7359205.500000,2309809.500000,369968.968750,30382.367188,3936.266602,2285.566650
71:04:05,1541708460,2018-11-08T20:21:00,2018-11-08T15:21:00,1.994,8519.65,13.42,13.28,14.58,848.85,852.75,212.683334,26.89,1.0347,202,0,14.615,2.06560,4.12,53223,9.466666,14.200000,14.533334,9.466666,14.200000,14.533334,7360649.500000,2310259.000000,370046.093750,30388.666016,3936.266602,2285.566650
71:04:35,1541708490,2018-11-08T20:21:30,2018-11-08T15:21:30,1.993,8520.64,13.39,13.21,14.51,848.99,852.83,214.550003,26.98,1.0349,202,0,14.613,2.06305,4.12,53207,10.200000,15.300000,15.600000,10.200000,15.300000,15.600000,7362241.000000,2310755.750000,370130.875000,30392.066406,3936.266602,2285.566650
71:05:05,1541708520,2018-11-08T20:22:00,2018-11-08T15:22:00,1.991,8521.64,13.36,13.19,14.47,848.87,852.85,213.550003,27.02,1.0351,202,0,14.613,2.05948,4.12,53191,9.300000,14.433333,14.933333,9.300000,14.433333,14.933333,7363684.500000,2311209.000000,370214.937500,30398.099609,3937.066650,2286.066650
71:05:35,1541708550,2018-11-08T20:22:30,2018-11-08T15:22:30,1.989,8522.63,13.33,13.14,14.47,848.93,852.93,217.899994,27.06,1.0353,201,0,14.612,2.05821,4.12,53175,8.766666,13.866667,15.166667,8.766666,13.866667,15.166667,7365040.000000,2311641.000000,370292.156250,30404.800781,3938.399902,2286.899902
71:06:05,1541708580,2018-11-08T20:23:00,2018-11-08T15:23:00,1.994,8523.63,13.30,13.07,14.44,848.89,852.77,218.050003,27.15,1.0352,201,0,14.642,2.06687,4.12,53160,10.833333,14.866667,15.000000,10.833333,14.866667,15.000000,7366643.500000,2312148.000000,370378.406250,30406.367188,3938.533447,2287.033447
71:06:35,1541708610,2018-11-08T20:23:30,2018-11-08T15:23:30,1.994,8524.63,13.30,13.07,14.43,848.97,853.05,215.149994,27.23,1.0355,201,0,14.642,2.06560,4.11,53144,7.833333,11.700000,13.933333,7.833333,11.700000,13.933333,7367864.000000,2312540.250000,370447.843750,30412.632813,3940.366699,2288.866699
71:07:05,1541708640,2018-11-08T20:24:00,2018-11-08T15:24:00,1.996,8525.62,13.28,13.02,14.44,848.82,852.97,214.716660,27.32,1.0355,201,0,14.643,2.07121,4.11,53128,10.833333,16.166666,17.433332,10.833333,16.166666,17.433332,7369482.500000,2313053.250000,370544.031250,30419.132813,3941.466553,2289.500000
71:07:35,1541708670,2018-11-08T20:24:30,2018-11-08T15:24:30,1.995,8526.62,13.27,13.00,14.36,848.87,853.03,217.500000,27.27,1.0356,201,0,14.639,2.06636,4.11,53112,9.300000,15.466666,15.966666,9.300000,15.466666,15.966666,7370955.000000,2313517.500000,370624.156250,30428.000000,3942.100098,2289.733398
71:08:05,1541708700,2018-11-08T20:25:00,2018-11-08T15:25:00,1.992,8527.61,13.27,12.98,14.38,848.87,853.05,215.516663,27.17,1.0356,201,0,14.642,2.06713,4.11,53096,9.466666,13.400000,14.300000,9.466666,13.400000,14.300000,7372459.500000,2313983.500000,370692.968750,30433.500000,3942.833252,2290.466553
71:08:35,1541708730,2018-11-08T20:25:30,2018-11-08T15:25:30,1.995,8528.61,13.25,12.98,14.38,848.90,853.18,217.033340,27.23,1.0359,201,0,14.642,2.06432,4.10,53080,9.666667,16.366667,16.700001,9.666667,16.366667,16.700001,7373927.500000,2314443.500000,370783.093750,30445.033203,3943.333252,2290.966553
71:09:05,1541708760,2018-11-08T20:26:00,2018-11-08T15:26:00,1.993,8529.61,13.24,12.96,14.36,848.98,853.16,215.383331,27.28,1.0359,201,0,14.638,2.06764,4.11,53064,5.933333,11.400000,11.900000,5.933333,11.400000,11.900000,7374946.500000,2314768.250000,370855.500000,30453.199219,3944.000000,2291.633301
71:09:35,1541708790,2018-11-08T20:26:30,2018-11-08T15:26:30,1.994,8530.60,13.22,12.92,14.31,848.81,853.08,216.566666,27.45,1.0358,201,0,14.640,2.06458,4.10,53048,8.866667,15.500000,15.700000,8.866667,15.500000,15.700000,7376311.500000,2315196.750000,370947.281250,30463.132813,3944.699951,2292.333252
71:10:05,1541708820,2018-11-08T20:27:00,2018-11-08T15:27:00,1.995,8531.60,13.22,12.87,14.32,848.88,853.11,215.283340,27.64,1.0359,201,0,14.639,2.06738,4.10,53032,9.466666,16.000000,16.200001,9.466666,16.000000,16.200001,7377759.000000,2315654.750000,371036.812500,30470.933594,3945.066650,2292.699951
71:10:35,1541708850,2018-11-08T20:27:30,2018-11-08T15:27:30,1.994,8532.59,13.22,12.88,14.32,848.88,853.16,214.199997,27.52,1.0359,201,0,14.639,2.06891,4.11,53016,10.666667,16.766666,17.900000,10.666667,16.766666,17.900000,7379399.000000,2316172.250000,371136.187500,30479.367188,3946.699951,2293.466553
71:11:05,1541708880,2018-11-08T20:28:00,2018-11-08T15:28:00,1.995,8533.59,13.23,12.85,14.31,848.86,853.18,214.699997,27.57,1.0359,201,0,14.639,2.06483,4.10,53000,10.600000,17.533333,17.633333,10.600000,17.533333,17.633333,7381082.000000,2316694.500000,371243.406250,30484.966797,3946.800049,2293.566650
71:11:35,1541708910,2018-11-08T20:28:30,2018-11-08T15:28:30,1.995,8534.59,13.23,12.87,14.35,848.81,853.11,217.766663,27.59,1.0358,201,0,14.637,2.06713,4.10,52984,9.866667,15.333333,16.833334,9.866667,15.333333,16.833334,7382534.500000,2317152.500000,371349.687500,30492.533203,3948.366699,2294.466553
71:12:05,1541708940,2018-11-08T20:29:00,2018-11-08T15:29:00,1.995,8535.58,13.24,12.87,14.35,848.93,853.26,215.683334,27.70,1.0360,201,0,14.638,2.06356,4.10,52968,10.600000,15.333333,16.500000,10.600000,15.333333,16.500000,7384143.000000,2317649.750000,371437.625000,30496.767578,3949.433350,2295.333252
71:12:35,1541708970,2018-11-08T20:29:30,2018-11-08T15:29:30,1.995,8536.58,13.27,12.88,14.35,849.03,853.03,212.616669,27.25,1.0356,201,0,14.639,2.06866,4.10,52952,10.133333,14.266666,15.066667,10.133333,14.266666,15.066667,7385675.500000,2318128.000000,371521.531250,30499.966797,3950.266602,2296.166748
71:13:05,1541709000,2018-11-08T20:30:00,2018-11-08T15:30:00,1.994,8537.58,13.29,12.91,14.40,848.79,853.10,217.750000,26.89,1.0357,201,0,14.638,2.06330,4.10,52936,10.200000,13.800000,13.800000,10.200000,13.800000,13.800000,7387151.000000,2318590.500000,371601.218750,30502.632813,3950.266602,2296.166748
71:13:35,1541709030,2018-11-08T20:30:30,2018-11-08T15:30:30,1.994,8538.57,13.31,12.93,14.41,848.86,853.07,217.916672,26.64,1.0356,201,0,14.640,2.06356,4.10,52920,8.233334,12.233334,12.633333,8.233334,12.233334,12.633333,7388402.500000,2318985.500000,371675.031250,30509.300781,3951.033447,2296.166748
71:14:05,1541709060,2018-11-08T20:31:00,2018-11-08T15:31:00,1.996,8539.57,13.35,13.16,14.39,848.77,852.88,219.333328,26.64,1.0352,201,0,14.647,2.06509,4.21,52934,8.133333,12.066667,12.766666,8.133333,12.066667,12.766666,7389663.500000,2319391.500000,371740.687500,30516.333984,3951.933350,2296.166748
71:14:35,1541709090,2018-11-08T20:31:30,2018-11-08T15:31:30,1.996,8540.56,13.42,13.51,14.47,848.80,852.46,217.100006,26.62,1.0344,201,0,14.653,2.06381,4.21,52948,9.766666,14.900000,15.066667,9.766666,14.900000,15.066667,7391117.500000,2319852.000000,371814.937500,30523.566406,3952.266602,2296.166748
71:15:05,1541709120,2018-11-08T20:32:00,2018-11-08T15:32:00,1.998,8541.56,13.46,13.78,14.53,848.76,852.12,215.916672,26.51,1.0339,201,0,14.658,2.06483,4.21,52961,9.566667,13.766666,14.300000,9.566667,13.766666,14.300000,7392482.500000,2320282.500000,371897.843750,30529.000000,3953.000000,2296.166748
71:15:35,1541709150,2018-11-08T20:32:30,2018-11-08T15:32:30,1.999,8542.56,13.51,14.00,14.60,848.75,851.75,215.550003,26.50,1.0332,201,0,14.659,2.06866,4.21,52974,8.066667,11.133333,11.200000,8.066667,11.133333,11.200000,7393660.500000,2320661.750000,371954.687500,30532.566406,3953.166748,2296.333252
71:16:05,1541709180,2018-11-08T20:33:00,2018-11-08T15:33:00,2.004,8543.55,13.55,14.18,14.63,848.80,851.62,218.550003,26.47,1.0329,201,0,14.660,2.07249,4.21,52986,10.133333,17.966667,19.433332,10.133333,17.966667,19.433332,7395214.500000,2321161.500000,372052.937500,30547.166016,3954.800049,2297.233398
71:16:35,1541709210,2018-11-08T20:33:30,2018-11-08T15:33:30,2.007,8544.55,13.59,14.32,14.68,848.67,851.51,217.366669,26.41,1.0326,201,0,14.663,2.07658,4.21,52997,10.666667,16.600000,16.833334,10.666667,16.600000,16.833334,7396856.000000,2321681.500000,372139.000000,30555.199219,3954.966553,2297.399902
71:17:05,1541709240,2018-11-08T20:34:00,2018-11-08T15:34:00,2.007,8545.54,13.62,14.44,14.71,848.69,851.22,220.449997,26.45,1.0322,201,0,14.666,2.07044,4.21,53009,10.166667,16.566668,18.333334,10.166667,16.566668,18.333334,7398506.500000,2322196.750000,372244.968750,30562.599609,3957.000000,2298.566650
71:17:35,1541709270,2018-11-08T20:34:30,2018-11-08T15:34:30,2.007,8546.54,13.65,14.55,14.69,848.69,851.17,218.833328,26.45,1.0320,201,0,14.666,2.07019,4.21,53019,8.933333,13.133333,14.366667,8.933333,13.133333,14.366667,7399817.000000,2322615.250000,372320.031250,30568.533203,3958.366699,2299.933350
71:18:05,1541709300,2018-11-08T20:35:00,2018-11-08T15:35:00,2.007,8547.54,13.70,14.62,14.79,848.60,851.03,217.583328,26.45,1.0316,201,0,14.667,2.07274,4.21,53030,8.566667,16.466667,16.466667,8.566667,16.466667,16.466667,7401173.000000,2323050.500000,372424.312500,30580.666016,3958.366699,2299.933350
71:18:35,1541709330,2018-11-08T20:35:30,2018-11-08T15:35:30,2.012,8548.53,13.73,14.70,14.81,848.74,851.08,215.833328,26.43,1.0316,202,0,14.668,2.07862,4.21,53041,10.633333,16.866667,17.600000,10.633333,16.866667,17.600000,7402783.500000,2323562.250000,372518.968750,30588.833984,3959.633301,2300.333252
71:19:05,1541709360,2018-11-08T20:36:00,2018-11-08T15:36:00,2.004,8549.53,13.77,14.76,14.85,848.70,851.07,217.833328,26.29,1.0314,202,0,14.639,2.06483,4.21,53051,9.733334,15.366667,16.166666,9.733334,15.366667,16.166666,7404305.500000,2324033.250000,372616.187500,30595.300781,3960.800049,2301.500000
71:19:35,1541709390,2018-11-08T20:36:30,2018-11-08T15:36:30,2.003,8550.52,13.78,14.78,14.87,848.78,851.00,218.783340,26.29,1.0313,202,0,14.639,2.06534,4.21,53061,8.266666,15.133333,15.866667,8.266666,15.133333,15.866667,7405665.500000,2324458.250000,372709.625000,30607.800781,3961.966553,2301.500000
71:20:05,1541709420,2018-11-08T20:37:00,2018-11-08T15:37:00,2.003,8551.52,13.80,14.83,14.85,848.51,850.71,223.850006,26.18,1.0309,202,0,14.637,2.06025,4.21,53071,5.966667,9.600000,10.300000,5.966667,9.600000,10.300000,7406695.500000,2324780.750000,372764.562500,30614.632813,3962.399902,2301.933350
71:20:35,1541709450,2018-11-08T20:37:30,2018-11-08T15:37:30,2.004,8552.52,13.80,14.88,14.89,848.77,850.94,217.850006,26.05,1.0312,202,0,14.639,2.06509,4.21,53080,7.500000,10.900000,11.200000,7.500000,10.900000,11.200000,7407864.000000,2325149.750000,372819.187500,30617.933594,3962.833252,2302.366699
71:21:05,1541709480,2018-11-08T20:38:00,2018-11-08T15:38:00,2.002,8553.51,13.81,14.87,14.90,848.67,850.79,222.250000,26.08,1.0310,202,0,14.640,2.06050,4.21,53090,7.466667,11.400000,11.400000,7.466667,11.400000,11.400000,7409014.500000,2325518.250000,372877.687500,30622.566406,3962.833252,2302.366699
71:21:35,1541709510,2018-11-08T20:38:30,2018-11-08T15:38:30,2.003,8554.51,13.80,14.90,14.93,848.51,850.87,219.050003,26.16,1.0311,202,0,14.640,2.06407,4.21,53099,8.833333,14.033334,14.800000,8.833333,14.033334,14.800000,7410354.000000,2325944.500000,372957.906250,30628.433594,3963.600098,2302.366699
71:22:05,1541709540,2018-11-08T20:39:00,2018-11-08T15:39:00,2.003,8555.50,13.80,14.90,14.91,848.72,850.87,214.116669,25.96,1.0311,202,0,14.640,2.07274,4.21,53108,6.533333,12.133333,12.133333,6.533333,12.133333,12.133333,7411437.500000,2326282.250000,373036.500000,30635.333984,3963.600098,2302.366699
71:22:35,1541709570,2018-11-08T20:39:30,2018-11-08T15:39:30,2.006,8556.50,13.77,14.89,14.93,848.68,850.92,212.649994,26.16,1.0313,202,0,14.639,2.07198,4.21,53117,8.066667,15.166667,15.366667,8.066667,15.166667,15.366667,7412720.500000,2326677.250000,373128.281250,30646.767578,3964.433350,2302.366699
71:23:05,1541709600,2018-11-08T20:40:00,2018-11-08T15:40:00,2.007,8557.50,13.77,14.89,14.86,848.73,850.97,219.699997,26.19,1.0313,202,0,14.642,2.06764,4.21,53125,10.933333,16.966667,17.366667,10.933333,16.966667,17.366667,7414341.000000,2327195.250000,373219.156250,30654.333984,3964.866699,2302.766602
71:23:35,1541709630,2018-11-08T20:40:30,2018-11-08T15:40:30,2.006,8558.49,13.76,14.85,14.86,848.60,850.87,217.166672,26.16,1.0312,202,0,14.640,2.06789,4.21,53134,10.533334,16.400000,17.000000,10.533334,16.400000,17.000000,7415952.500000,2327700.250000,373320.375000,30660.166016,3965.733398,2303.633301
71:24:05,1541709660,2018-11-08T20:41:00,2018-11-08T15:41:00,2.005,8559.49,13.76,14.86,14.87,848.78,850.84,216.233337,26.15,1.0312,202,0,14.639,2.06789,4.21,53142,10.600000,15.833333,16.866667,10.600000,15.833333,16.866667,7417506.500000,2328192.000000,373410.968750,30666.833984,3966.366699,2304.266602
71:24:35,1541709690,2018-11-08T20:41:30,2018-11-08T15:41:30,2.007,8560.49,13.75,14.83,14.85,848.86,850.77,218.050003,26.21,1.0312,202,0,14.638,2.07223,4.21,53151,9.900000,15.833333,16.299999,9.900000,15.833333,16.299999,7419029.500000,2328676.000000,373505.281250,30672.599609,3967.033447,2304.800049
71:25:05,1541709720,2018-11-08T20:42:00,2018-11-08T15:42:00,2.006,8561.48,13.76,14.86,14.86,848.73,850.82,213.416672,26.18,1.0312,202,0,14.639,2.06815,4.21,53158,10.866667,16.200001,17.266666,10.866667,16.200001,17.266666,7420639.500000,2329184.000000,373603.312500,30677.632813,3968.633301,2305.666748
71:25:35,1541709750,2018-11-08T20:42:30,2018-11-08T15:42:30,2.005,8562.48,13.77,14.84,14.85,848.73,850.82,218.699997,26.24,1.0311,202,0,14.639,2.06840,4.21,53166,9.033334,13.233334,16.033333,9.033334,13.233334,16.033333,7422052.500000,2329625.500000,373681.281250,30685.199219,3970.633301,2307.666748
71:26:05,1541709780,2018-11-08T20:43:00,2018-11-08T15:43:00,2.003,8563.47,13.77,14.85,14.91,848.68,850.89,216.466660,26.17,1.0312,202,0,14.639,2.06636,4.21,53174,6.633333,13.033334,14.000000,6.633333,13.033334,14.000000,7423226.500000,2329992.500000,373765.437500,30695.132813,3971.933350,2308.966553
71:26:35,1541709810,2018-11-08T20:43:30,2018-11-08T15:43:30,2.006,8564.47,13.78,14.87,14.91,848.70,850.89,220.449997,26.33,1.0312,202,0,14.639,2.06432,4.21,53182,8.700000,15.033334,15.700000,8.700000,15.033334,15.700000,7424571.000000,2330422.500000,373862.593750,30702.933594,3972.733398,2309.766602
71:27:05,1541709840,2018-11-08T20:44:00,2018-11-08T15:44:00,2.005,8565.47,13.80,14.87,14.89,848.70,850.89,217.633331,26.47,1.0311,202,0,14.639,2.07044,4.21,53189,10.300000,15.000000,15.066667,10.300000,15.000000,15.066667,7426101.500000,2330910.250000,373968.312500,30706.599609,3972.800049,2309.833252
71:27:35,1541709870,2018-11-08T20:44:30,2018-11-08T15:44:30,2.006,8566.46,13.83,14.85,14.93,848.69,850.86,218.466660,26.35,1.0310,202,0,14.638,2.06585,4.21,53197,11.233334,17.266666,18.833334,11.233334,17.266666,18.833334,7427745.500000,2331434.500000,374070.312500,30713.933594,3975.233398,2311.166748
71:28:05,1541709900,2018-11-08T20:45:00,2018-11-08T15:45:00,2.005,8567.46,13.86,14.87,14.97,848.65,850.93,219.800003,26.04,1.0310,202,0,14.639,2.06458,4.21,53204,10.766666,15.366667,16.733334,10.766666,15.366667,16.733334,7429306.500000,2331921.750000,374149.093750,30721.767578,3977.133301,2312.433350
71:28:35,1541709930,2018-11-08T20:45:30,2018-11-08T15:45:30,2.003,8568.45,13.87,14.91,14.95,848.67,850.88,217.500000,25.91,1.0309,202,0,14.639,2.06356,4.21,53211,8.433333,11.200000,11.200000,8.433333,11.200000,11.200000,7430575.000000,2332318.250000,374212.812500,30723.500000,3977.133301,2312.433350
71:29:05,1541709960,2018-11-08T20:46:00,2018-11-08T15:46:00,2.007,8569.45,13.90,14.91,14.98,848.62,850.98,216.583328,25.89,1.0309,202,0,14.639,2.07147,4.21,53218,9.666667,15.100000,15.100000,9.666667,15.100000,15.100000,7432051.000000,2332787.000000,374301.218750,30728.632813,3977.133301,2312.433350
71:29:35,1541709990,2018-11-08T20:46:30,2018-11-08T15:46:30,2.006,8570.45,13.93,14.94,15.01,848.55,850.85,219.066666,25.95,1.0306,202,0,14.639,2.06585,4.21,53225,9.700000,14.066667,15.200000,9.700000,14.066667,15.200000,7433500.500000,2333243.250000,374379.218750,30736.033203,3978.433350,2312.899902
71:30:05,1541710020,2018-11-08T20:47:00,2018-11-08T15:47:00,2.005,8571.44,13.95,14.94,14.99,848.57,850.92,216.516663,25.85,1.0306,202,0,14.640,2.07172,4.21,53231,8.433333,12.866667,13.066667,8.433333,12.866667,13.066667,7434806.500000,2333645.250000,374445.875000,30742.000000,3978.866699,2313.300049
71:30:35,1541710050,2018-11-08T20:47:30,2018-11-08T15:47:30,2.006,8572.44,13.98,14.94,15.09,848.67,850.99,219.966660,25.66,1.0306,202,0,14.640,2.06025,4.21,53238,8.633333,13.133333,14.400000,8.633333,13.133333,14.400000,7436136.000000,2334056.250000,374521.343750,30746.132813,3979.733398,2314.166748
71:31:05,1541710080,2018-11-08T20:48:00,2018-11-08T15:48:00,2.008,8573.43,13.99,14.96,15.09,848.61,850.96,218.916672,25.60,1.0305,202,0,14.642,2.06509,4.21,53244,8.866667,14.666667,14.666667,8.866667,14.666667,14.666667,7437529.000000,2334494.500000,374605.406250,30755.500000,3979.733398,2314.166748
71:31:35,1541710110,2018-11-08T20:48:30,2018-11-08T15:48:30,2.009,8574.43,14.03,15.00,15.09,848.66,851.09,216.066666,25.50,1.0306,202,0,14.640,2.06764,4.21,53251,8.166667,11.200000,11.200000,8.166667,11.200000,11.200000,7438744.000000,2334884.500000,374667.125000,30757.966797,3979.733398,2314.166748
71:32:05,1541710140,2018-11-08T20:49:00,2018-11-08T15:49:00,2.008,8575.43,14.04,15.03,15.09,848.57,850.96,215.699997,25.49,1.0304,202,0,14.640,2.07479,4.21,53257,7.833333,11.233334,11.600000,7.833333,11.233334,11.600000,7439967.500000,2335272.000000,374720.156250,30762.300781,3980.066650,2314.500000
71:32:35,1541710170,2018-11-08T20:49:30,2018-11-08T15:49:30,2.011,8576.42,14.06,15.02,15.11,848.57,850.98,218.116669,25.55,1.0303,203,0,14.640,2.07274,4.21,53263,10.000000,14.200000,15.500000,10.000000,14.200000,15.500000,7441478.000000,2335740.750000,374799.687500,30768.566406,3981.466553,2315.899902
71:33:05,1541710200,2018-11-08T20:50:00,2018-11-08T15:50:00,2.002,8577.42,14.07,15.02,15.15,848.54,850.90,218.183334,25.23,1.0302,203,0,14.612,2.06152,4.21,53269,8.833333,14.600000,15.133333,8.833333,14.600000,15.133333,7442851.500000,2336180.250000,374885.593750,30779.833984,3981.466553,2315.899902
71:33:35,1541710230,2018-11-08T20:50:30,2018-11-08T15:50:30,2.005,8578.42,14.11,15.05,15.18,848.50,851.00,215.250000,25.18,1.0302,203,0,14.609,2.06585,4.21,53275,7.633333,12.366667,12.800000,7.633333,12.366667,12.800000,7444096.500000,2336566.250000,374945.562500,30787.166016,3981.800049,2316.233398
71:34:05,1541710260,2018-11-08T20:51:00,2018-11-08T15:51:00,2.005,8579.41,14.14,15.08,15.19,848.44,851.07,218.250000,25.11,1.0302,203,0,14.610,2.06483,4.21,53280,9.066667,14.300000,15.266666,9.066667,14.300000,15.266666,7445476.500000,2337000.250000,375021.031250,30797.166016,3982.333252,2316.766602
71:34:35,1541710290,2018-11-08T20:51:30,2018-11-08T15:51:30,2.005,8580.41,14.16,15.09,15.19,848.46,850.79,215.983337,25.13,1.0297,203,0,14.611,2.06662,4.21,53286,8.833333,13.100000,13.100000,8.833333,13.100000,13.100000,7446794.000000,2337417.000000,375088.781250,30804.533203,3982.333252,2316.766602
71:35:05,1541710320,2018-11-08T20:52:00,2018-11-08T15:52:00,2.006,8581.40,14.19,15.13,15.27,848.56,850.89,219.350006,25.10,1.0297,203,0,14.610,2.06407,4.21,53292,8.966666,14.466666,14.733334,8.966666,14.466666,14.733334,7448211.500000,2337850.250000,375176.156250,30811.566406,3982.666748,2316.766602
71:35:35,1541710350,2018-11-08T20:52:30,2018-11-08T15:52:30,2.007,8582.40,14.22,15.17,15.26,848.55,850.96,218.500000,25.01,1.0297,203,0,14.611,2.06177,4.21,53297,8.200000,12.200000,12.200000,8.200000,12.200000,12.200000,7449535.500000,2338269.000000,375248.875000,30813.833984,3982.666748,2316.766602
71:36:05,1541710380,2018-11-08T20:53:00,2018-11-08T15:53:00,2.005,8583.40,14.26,15.22,15.33,848.43,850.90,223.616669,24.96,1.0295,203,0,14.612,2.06050,4.21,53303,9.300000,14.633333,16.299999,9.300000,14.633333,16.299999,7451001.000000,2338730.500000,375332.531250,30821.666016,3984.199951,2318.300049
71:36:35,1541710410,2018-11-08T20:53:30,2018-11-08T15:53:30,2.008,8584.39,14.28,15.21,15.34,848.43,850.95,213.583328,24.85,1.0295,203,0,14.612,2.07070,4.21,53308,7.766667,12.766666,14.133333,7.766667,12.766666,14.133333,7452295.000000,2339134.500000,375424.687500,30828.367188,3985.933350,2319.266602
71:37:05,1541710440,2018-11-08T20:54:00,2018-11-08T15:54:00,2.008,8585.39,14.32,15.24,15.40,848.45,850.87,215.750000,24.87,1.0293,203,0,14.613,2.06534,4.21,53313,9.100000,12.033334,12.066667,9.100000,12.033334,12.066667,7453575.500000,2339537.500000,375502.312500,30831.867188,3986.033447,2319.266602
71:37:35,1541710470,2018-11-08T20:54:30,2018-11-08T15:54:30,2.008,8586.38,14.37,15.27,15.43,848.51,850.96,221.550003,24.73,1.0292,203,0,14.613,2.06075,4.21,53318,8.900000,14.800000,15.733334,8.900000,14.800000,15.733334,7454962.000000,2339981.250000,375590.718750,30842.900391,3986.633301,2319.866699
71:38:05,1541710500,2018-11-08T20:55:00,2018-11-08T15:55:00,2.009,8587.38,14.40,15.35,15.48,848.50,850.86,218.883331,24.65,1.0290,203,0,14.612,2.06611,4.21,53323,9.566667,14.733334,16.766666,9.566667,14.733334,16.766666,7456379.000000,2340431.750000,375680.500000,30853.800781,3988.566650,2320.933350
71:38:35,1541710530,2018-11-08T20:55:30,2018-11-08T15:55:30,2.009,8588.38,14.44,15.38,15.45,848.51,850.88,219.600006,24.64,1.0288,203,0,14.613,2.06764,4.21,53328,8.933333,12.166667,12.300000,8.933333,12.166667,12.300000,7457722.500000,2340854.500000,375749.031250,30858.132813,3988.633301,2321.000000
71:39:05,1541710560,2018-11-08T20:56:00,2018-11-08T15:56:00,2.009,8589.37,14.47,15.38,15.51,848.48,850.90,219.583328,24.60,1.0288,203,0,14.614,2.06866,4.21,53333,6.833333,10.000000,10.500000,6.833333,10.000000,10.500000,7458857.000000,2341215.000000,375797.375000,30860.533203,3989.300049,2321.600098
71:39:35,1541710590,2018-11-08T20:56:30,2018-11-08T15:56:30,2.010,8590.37,14.51,15.46,15.54,848.67,850.82,219.716660,24.59,1.0285,203,0,14.614,2.07147,4.21,53338,6.833333,12.666667,14.900000,6.833333,12.666667,14.900000,7460083.500000,2341610.500000,375881.500000,30869.933594,3992.766602,2322.766602
71:40:05,1541710620,2018-11-08T20:57:00,2018-11-08T15:57:00,2.012,8591.36,14.54,15.46,15.60,848.56,850.81,217.666672,24.61,1.0284,204,0,14.615,2.07581,4.21,53343,6.666667,10.900000,11.566667,6.666667,10.900000,11.566667,7461239.500000,2341969.250000,375948.500000,30875.666016,3993.066650,2322.766602
71:40:35,1541710650,2018-11-08T20:57:30,2018-11-08T15:57:30,2.010,8592.36,14.58,15.55,15.63,848.60,850.85,213.933334,24.47,1.0283,204,0,14.586,2.06891,4.21,53347,9.800000,13.666667,13.800000,9.800000,13.666667,13.800000,7462714.500000,2342431.500000,376028.312500,30879.267578,3993.066650,2322.766602
71:41:05,1541710680,2018-11-08T20:58:00,2018-11-08T15:58:00,2.010,8593.36,14.61,15.57,15.64,848.51,850.96,212.916672,24.37,1.0283,205,0,14.586,2.07351,4.21,53352,10.200000,13.866667,13.866667,10.200000,13.866667,13.866667,7464241.000000,2342913.500000,376112.031250,30882.699219,3993.066650,2322.766602
71:41:35,1541710710,2018-11-08T20:58:30,2018-11-08T15:58:30,2.003,8594.35,14.65,15.59,15.69,848.58,850.87,219.383331,24.38,1.0281,205,0,14.555,2.05414,4.21,53356,9.733334,13.466666,13.466666,9.733334,13.466666,13.466666,7465742.500000,2343382.250000,376188.093750,30887.566406,3993.066650,2322.766602
71:42:05,1541710740,2018-11-08T20:59:00,2018-11-08T15:59:00,2.003,8595.35,14.68,15.62,15.76,848.52,850.74,219.250000,24.15,1.0278,205,0,14.554,2.05719,4.21,53361,6.900000,12.900000,13.400000,6.900000,12.900000,13.400000,7466957.000000,2343771.250000,376248.968750,30896.966797,3993.833252,2323.533447
71:42:35,1541710770,2018-11-08T20:59:30,2018-11-08T15:59:30,2.003,8596.34,14.72,15.69,15.74,848.46,850.81,219.100006,23.97,1.0278,205,0,14.556,2.05389,4.21,53365,6.400000,11.800000,11.933333,6.400000,11.800000,11.933333,7468129.000000,2344136.750000,376310.781250,30904.000000,3994.233398,2323.633301
71:43:05,1541710800,2018-11-08T21:00:00,2018-11-08T16:00:00,2.002,8597.34,14.76,15.71,15.78,848.58,850.85,216.333328,23.78,1.0277,205,0,14.557,2.06356,4.21,53369,7.566667,13.433333,13.600000,7.566667,13.433333,13.600000,7469434.000000,2344549.000000,376399.312500,30909.666016,3994.699951,2323.633301
71:43:35,1541710830,2018-11-08T21:00:30,2018-11-08T16:00:30,2.004,8598.34,14.79,15.76,15.85,848.47,850.98,215.966660,23.64,1.0277,205,0,14.556,2.06458,4.21,53373,5.866667,11.533334,12.066667,5.866667,11.533334,12.066667,7470607.500000,2344918.500000,376478.906250,30914.699219,3995.399902,2324.000000
71:44:05,1541710860,2018-11-08T21:01:00,2018-11-08T16:01:00,2.005,8599.33,14.82,15.79,15.85,848.51,850.74,219.066666,23.50,1.0274,205,0,14.558,2.05617,4.21,53377,6.566667,11.133333,11.366667,6.566667,11.133333,11.366667,7471748.500000,2345284.750000,376544.312500,30919.699219,3995.766602,2324.233398
71:44:35,1541710890,2018-11-08T21:01:30,2018-11-08T16:01:30,2.003,8600.33,14.83,15.83,15.88,848.45,850.77,217.666672,23.36,1.0274,205,0,14.559,2.05948,4.21,53381,7.133333,11.500000,12.400000,7.133333,11.500000,12.400000,7472960.000000,2345663.000000,376617.468750,30923.000000,3997.133301,2324.866699
71:45:05,1541710920,2018-11-08T21:02:00,2018-11-08T16:02:00,2.004,8601.33,14.86,15.87,15.92,848.44,850.79,217.266663,23.41,1.0273,205,0,14.555,2.06050,4.21,53385,5.066667,7.433333,7.866667,5.066667,7.433333,7.866667,7473818.500000,2345934.250000,376673.968750,30924.500000,3997.800049,2325.533447
71:45:35,1541710950,2018-11-08T21:02:30,2018-11-08T16:02:30,2.007,8602.32,14.87,15.88,15.94,848.49,850.76,215.466660,23.27,1.0272,205,0,14.558,2.07070,4.21,53389,5.766667,11.066667,11.066667,5.766667,11.066667,11.066667,7474838.500000,2346255.000000,376741.093750,30932.867188,3998.000000,2325.733398
71:46:05,1541710980,2018-11-08T21:03:00,2018-11-08T16:03:00,2.009,8603.32,14.89,15.90,15.98,848.46,850.73,215.816666,23.19,1.0271,205,0,14.558,2.06585,4.21,53393,9.800000,13.700000,14.000000,9.800000,13.700000,14.000000,7476283.000000,2346707.250000,376826.843750,30937.166016,3998.833252,2325.733398
71:46:35,1541711010,2018-11-08T21:03:30,2018-11-08T16:03:30,2.006,8604.31,14.91,15.93,15.98,848.48,850.55,219.633331,23.24,1.0268,205,0,14.558,2.05643,4.21,53397,7.633333,10.966666,10.966666,7.633333,10.966666,10.966666,7477535.500000,2347101.250000,376891.531250,30939.466797,3998.866699,2325.733398
71:47:05,1541711040,2018-11-08T21:04:00,2018-11-08T16:04:00,2.005,8605.31,14.91,15.97,15.99,848.43,850.68,218.733337,23.18,1.0270,205,0,14.560,2.05999,4.21,53401,5.800000,9.966666,10.400000,5.800000,9.966666,10.400000,7478627.500000,2347442.750000,376951.781250,30943.900391,3999.500000,2326.366699
71:47:35,1541711070,2018-11-08T21:04:30,2018-11-08T16:04:30,2.006,8606.31,14.91,15.99,15.98,848.46,850.73,218.783340,22.98,1.0271,205,0,14.559,2.05974,4.21,53404,5.700000,11.500000,12.200000,5.700000,11.500000,12.200000,7479725.000000,2347786.500000,377027.468750,30952.166016,3999.833252,2326.699951
71:48:05,1541711100,2018-11-08T21:05:00,2018-11-08T16:05:00,2.006,8607.30,14.91,15.99,16.01,848.46,850.55,218.283340,22.99,1.0268,205,0,14.559,2.06560,4.21,53408,5.700000,10.200000,10.200000,5.700000,10.200000,10.200000,7480815.000000,2348121.750000,377085.031250,30956.699219,3999.833252,2326.699951
71:48:35,1541711130,2018-11-08T21:05:30,2018-11-08T16:05:30,2.009,8608.30,14.92,16.01,16.02,848.64,850.63,218.199997,23.10,1.0269,205,0,14.559,2.06738,4.21,53411,9.133333,12.033334,12.033334,9.133333,12.033334,12.033334,7482157.000000,2348538.750000,377152.593750,30960.367188,3999.833252,2326.699951
71:49:05,1541711160,2018-11-08T21:06:00,2018-11-08T16:06:00,2.009,8609.29,14.93,16.02,16.06,848.53,850.52,215.983337,23.18,1.0267,205,0,14.560,2.06458,4.21,53415,9.033334,14.233334,15.366667,9.033334,14.233334,15.366667,7483570.500000,2348989.250000,377245.531250,30968.099609,4001.666748,2327.133301
71:49:35,1541711190,2018-11-08T21:06:30,2018-11-08T16:06:30,2.010,8610.29,14.95,16.02,16.05,848.42,850.75,216.066666,23.26,1.0269,205,0,14.559,2.06687,4.21,53418,7.466667,11.433333,12.033334,7.466667,11.433333,12.033334,7484849.500000,2349381.750000,377324.687500,30970.632813,4002.666748,2327.433350
71:50:05,1541711220,2018-11-08T21:07:00,2018-11-08T16:07:00,2.008,8611.29,14.99,16.09,16.01,848.56,850.69,216.250000,23.26,1.0267,205,0,14.560,2.06356,4.21,53421,7.766667,11.900000,12.166667,7.766667,11.900000,12.166667,7486103.500000,2349781.500000,377401.843750,30973.699219,4003.233398,2328.000000
71:50:35,1541711250,2018-11-08T21:07:30,2018-11-08T16:07:30,2.008,8612.28,15.02,16.09,16.08,848.48,850.61,216.933334,23.55,1.0265,205,0,14.560,2.06152,4.21,53425,7.300000,12.100000,12.400000,7.300000,12.100000,12.400000,7487357.500000,2350179.750000,377475.218750,30977.466797,4003.533447,2328.300049
71:51:05,1541711280,2018-11-08T21:08:00,2018-11-08T16:08:00,2.009,8613.28,15.05,16.10,16.07,848.45,850.79,218.066666,23.49,1.0266,205,0,14.560,2.06534,4.21,53428,6.066667,9.766666,9.866667,6.066667,9.766666,9.866667,7488419.500000,2350509.250000,377530.812500,30980.900391,4003.833252,2328.600098
71:51:35,1541711310,2018-11-08T21:08:30,2018-11-08T16:08:30,2.009,8614.27,15.08,16.14,16.17,848.64,850.61,217.300003,23.54,1.0262,205,0,14.562,2.06381,4.21,53431,8.533334,12.400000,12.666667,8.533334,12.400000,12.666667,7489753.500000,2350924.500000,377592.406250,30986.333984,4004.399902,2329.166748
71:52:05,1541711340,2018-11-08T21:09:00,2018-11-08T16:09:00,2.011,8615.27,15.11,16.16,16.18,848.56,850.65,219.800003,23.48,1.0262,206,0,14.563,2.06585,4.21,53434,6.733333,12.233334,12.233334,6.733333,12.233334,12.233334,7490967.000000,2351303.750000,377662.062500,30991.966797,4004.399902,2329.166748
71:52:35,1541711370,2018-11-08T21:09:30,2018-11-08T16:09:30,2.006,8616.27,15.14,16.19,16.18,848.68,850.70,216.383331,23.47,1.0261,206,0,14.533,2.05923,4.21,53437,8.066667,14.466666,14.800000,8.066667,14.466666,14.800000,7492365.500000,2351741.000000,377740.406250,31002.166016,4005.199951,2329.166748
71:53:05,1541711400,2018-11-08T21:10:00,2018-11-08T16:10:00,2.007,8617.26,15.17,16.23,16.25,848.59,850.64,217.466660,23.34,1.0260,206,0,14.534,2.05897,4.21,53440,8.200000,13.700000,14.900000,8.200000,13.700000,14.900000,7493798.000000,2352193.000000,377831.562500,31006.933594,4007.166748,2330.466553
71:53:35,1541711430,2018-11-08T21:10:30,2018-11-08T16:10:30,2.008,8618.26,15.21,16.16,16.25,848.63,850.76,215.383331,23.57,1.0259,206,0,14.531,2.06075,4.14,53428,8.066667,13.000000,13.933333,8.066667,13.000000,13.933333,7495167.000000,2352627.500000,377904.343750,31013.132813,4008.866699,2330.500000
71:54:05,1541711460,2018-11-08T21:11:00,2018-11-08T16:11:00,2.009,8619.25,15.22,16.06,16.31,848.52,850.92,218.050003,22.90,1.0262,206,0,14.526,2.05974,4.14,53412,8.800000,13.200000,13.666667,8.800000,13.200000,13.666667,7496496.000000,2353055.250000,377983.968750,31019.367188,4009.866699,2330.500000
71:54:35,1541711490,2018-11-08T21:11:30,2018-11-08T16:11:30,2.007,8620.25,15.23,15.94,16.33,848.47,851.22,221.666672,23.19,1.0265,206,0,14.525,2.05160,4.13,53396,10.300000,15.033334,15.400000,10.300000,15.033334,15.400000,7498075.500000,2353556.500000,378076.000000,31025.466797,4010.533447,2331.033447
71:55:05,1541711520,2018-11-08T21:12:00,2018-11-08T16:12:00,2.005,8621.25,15.24,15.82,16.34,848.73,851.45,217.149994,23.13,1.0267,206,0,14.523,2.06177,4.14,53381,6.600000,11.033334,11.200000,6.600000,11.033334,11.200000,7499231.500000,2353915.000000,378154.312500,31030.099609,4010.866699,2331.366699
71:55:35,1541711550,2018-11-08T21:12:30,2018-11-08T16:12:30,2.007,8622.24,15.25,15.76,16.33,848.70,851.61,214.633331,23.15,1.0269,206,0,14.523,2.06509,4.13,53365,8.966666,13.566667,14.266666,8.966666,13.566667,14.266666,7500554.000000,2354336.000000,378246.718750,31036.433594,4011.666748,2331.366699
71:56:05,1541711580,2018-11-08T21:13:00,2018-11-08T16:13:00,2.005,8623.24,15.24,15.66,16.29,848.57,851.63,215.399994,23.13,1.0269,206,0,14.521,2.06432,4.13,53349,8.533334,13.433333,13.500000,8.533334,13.433333,13.500000,7501902.000000,2354764.250000,378334.093750,31038.300781,4011.733398,2331.366699
71:56:35,1541711610,2018-11-08T21:13:30,2018-11-08T16:13:30,2.006,8624.24,15.26,15.60,16.33,848.67,851.76,217.033340,23.13,1.0270,206,0,14.522,2.05999,4.13,53333,7.066667,12.266666,13.366667,7.066667,12.266666,13.366667,7503081.500000,2355139.500000,378403.406250,31047.367188,4012.500000,2332.133301
71:57:05,1541711640,2018-11-08T21:14:00,2018-11-08T16:14:00,2.006,8625.23,15.25,15.54,16.32,848.60,851.66,218.566666,23.31,1.0269,206,0,14.521,2.06203,4.13,53318,7.500000,12.033334,12.133333,7.500000,12.033334,12.133333,7504405.500000,2355554.750000,378480.218750,31050.300781,4012.600098,2332.233398
71:57:35,1541711670,2018-11-08T21:14:30,2018-11-08T16:14:30,2.007,8626.23,15.24,15.45,16.30,848.65,851.99,215.866669,23.48,1.0273,206,0,14.520,2.05745,4.12,53302,7.666667,13.366667,13.433333,7.666667,13.366667,13.433333,7505781.500000,2355979.000000,378570.031250,31055.267578,4012.600098,2332.233398
71:58:05,1541711700,2018-11-08T21:15:00,2018-11-08T16:15:00,2.006,8627.22,15.25,15.43,16.31,848.65,852.10,213.483337,23.36,1.0274,206,0,14.519,2.06534,4.13,53286,8.633333,14.666667,14.866667,8.633333,14.666667,14.866667,7507273.500000,2356449.500000,378656.656250,31062.400391,4012.699951,2332.333252
71:58:35,1541711730,2018-11-08T21:15:30,2018-11-08T16:15:30,2.004,8628.22,15.26,15.37,16.34,848.44,852.15,220.033340,23.42,1.0274,206,0,14.518,2.05490,4.13,53270,9.900000,15.233334,15.800000,9.900000,15.233334,15.800000,7508840.000000,2356948.000000,378759.218750,31069.632813,4013.466553,2333.100098
71:59:05,1541711760,2018-11-08T21:16:00,2018-11-08T16:16:00,2.000,8629.22,15.25,15.33,16.32,848.65,852.12,218.100006,23.41,1.0275,206,0,14.519,2.06050,4.12,53255,4.800000,7.933333,7.933333,4.800000,7.933333,7.933333,7509765.500000,2357234.750000,378807.812500,31072.900391,4013.466553,2333.100098
71:59:35,1541711790,2018-11-08T21:16:30,2018-11-08T16:16:30,2.003,8630.21,15.26,15.31,16.33,848.57,852.12,218.083328,23.42,1.0274,206,0,14.519,2.06305,4.12,53238,7.533333,12.266666,12.266666,7.533333,12.266666,12.266666,7510996.500000,2357614.500000,378884.843750,31078.166016,4013.466553,2333.100098
