PARAMETER,VALUE,UNITS/NOTES
UPASserial,0007,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,153.55,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0007_LOG_2018-11-02T20_29_04UTC_site01_20181102____070.txt,(log file filename-automatically defined)
SampleName,site01_20181102,(Sample Name-user entered into app)
CartridgeID,070,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T20:29:04,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T16:29:04,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-03T07:43:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-03T03:43:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.14,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 1347.28,(L)
SampledRuntime, 11.239,(Hr)
LoggedRuntime, 11.238,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:18,1541190570,2018-11-02T20:29:30,2018-11-02T16:29:30,2.013,0.64,22.68,22.38,22.74,838.92,841.45,89.500000,21.75,0.9882,285,0,12.716,2.00520,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61.900002,17.133333,0.900000,0.000000,0.000000,0.000000
0:00:48,1541190600,2018-11-02T20:30:00,2018-11-02T16:30:00,2.011,1.64,23.14,22.81,23.30,838.78,841.44,86.949997,21.08,0.9867,287,0,12.683,2.00193,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115.300003,30.633333,2.066667,0.000000,0.000000,0.000000
0:01:18,1541190630,2018-11-02T20:30:30,2018-11-02T16:30:30,2.023,2.65,23.51,23.21,23.75,838.85,841.40,89.000000,20.73,0.9854,289,0,12.648,1.99816,4.22,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204.300003,58.433334,3.733333,0.100000,0.100000,0.100000
0:01:48,1541190660,2018-11-02T20:31:00,2018-11-02T16:31:00,2.021,3.66,23.80,23.52,24.04,838.85,841.52,88.916664,20.48,0.9846,291,0,12.614,1.99038,4.22,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280.500000,81.900002,5.066667,0.866667,0.866667,0.866667
0:02:18,1541190690,2018-11-02T20:31:30,2018-11-02T16:31:30,2.016,4.67,24.05,23.84,24.38,838.93,841.37,88.983330,20.27,0.9835,292,0,12.579,1.98461,4.22,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328.700012,96.966667,5.900000,0.866667,0.866667,0.866667
0:02:48,1541190720,2018-11-02T20:32:00,2018-11-02T16:32:00,2.014,5.68,24.27,24.09,24.64,838.98,841.28,88.816666,20.04,0.9827,293,0,12.564,1.97986,4.22,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392.200012,115.900002,6.633333,0.866667,0.866667,0.866667
0:03:18,1541190750,2018-11-02T20:32:30,2018-11-02T16:32:30,2.015,6.69,24.50,24.37,24.83,838.85,841.22,92.266670,19.77,0.9819,293,0,12.547,1.97187,4.22,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462.000000,134.766663,7.333333,0.866667,0.866667,0.866667
0:03:48,1541190780,2018-11-02T20:33:00,2018-11-02T16:33:00,2.017,7.70,24.64,24.58,25.03,838.84,841.12,88.849998,19.67,0.9813,294,0,12.552,1.98111,4.22,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,531.400024,154.033340,8.066667,0.866667,0.866667,0.866667
0:04:18,1541190810,2018-11-02T20:33:30,2018-11-02T16:33:30,2.017,8.70,24.82,24.80,25.22,838.89,841.09,90.916664,19.62,0.9806,295,0,12.535,1.97586,4.22,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605.500000,176.733337,8.366667,0.866667,0.866667,0.866667
0:04:48,1541190840,2018-11-02T20:34:00,2018-11-02T16:34:00,2.013,9.71,24.95,25.01,25.38,838.93,841.07,89.216667,19.43,0.9802,296,0,12.518,1.97611,4.22,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669.599976,197.166672,8.900000,0.866667,0.866667,0.866667
0:05:18,1541190870,2018-11-02T20:34:30,2018-11-02T16:34:30,2.010,10.72,25.10,25.19,25.51,838.84,840.86,88.400002,19.06,0.9795,296,0,12.502,1.97412,4.22,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759.799988,225.066666,9.166667,0.866667,0.866667,0.866667
0:05:48,1541190900,2018-11-02T20:35:00,2018-11-02T16:35:00,2.013,11.72,25.23,25.38,25.70,838.80,840.90,89.266670,19.01,0.9791,297,0,12.503,1.97561,4.22,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882.400024,264.133331,13.133333,0.866667,0.866667,0.866667
0:06:18,1541190930,2018-11-02T20:35:30,2018-11-02T16:35:30,2.008,12.73,25.35,25.55,25.82,838.82,840.73,94.566666,18.91,0.9785,297,0,12.486,1.96340,4.22,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987.599976,295.533325,17.033333,0.866667,0.866667,0.866667
0:06:48,1541190960,2018-11-02T20:36:00,2018-11-02T16:36:00,2.012,13.73,25.46,25.70,25.93,838.81,840.60,90.416664,18.86,0.9780,298,0,12.489,1.97187,4.22,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095.599976,331.200012,19.533333,0.866667,0.866667,0.866667
0:07:18,1541190990,2018-11-02T20:36:30,2018-11-02T16:36:30,2.014,14.74,25.55,25.86,26.07,838.89,840.67,91.166664,18.76,0.9777,298,0,12.473,1.96489,4.22,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237.099976,377.633331,23.200001,0.866667,0.866667,0.866667
0:07:48,1541191020,2018-11-02T20:37:00,2018-11-02T16:37:00,2.015,15.75,25.66,26.00,26.17,838.80,840.58,89.066666,18.57,0.9773,299,0,12.475,1.97112,4.22,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405.199951,427.633331,28.066668,0.866667,0.866667,0.866667
0:08:18,1541191050,2018-11-02T20:37:30,2018-11-02T16:37:30,2.013,16.75,25.76,26.15,26.25,838.86,840.46,88.483330,18.44,0.9768,300,0,12.457,1.96639,4.22,52984,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1603.900024,490.299988,30.566668,0.866667,0.866667,0.866667
0:08:48,1541191080,2018-11-02T20:38:00,2018-11-02T16:38:00,2.014,17.76,25.84,26.24,26.36,838.86,840.39,89.883331,18.51,0.9765,301,0,12.441,1.96564,4.22,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732.300049,531.366638,31.333334,0.866667,0.866667,0.866667
0:09:18,1541191110,2018-11-02T20:38:30,2018-11-02T16:38:30,2.008,18.76,25.92,26.35,26.44,838.83,840.27,90.616669,18.48,0.9761,301,0,12.422,1.95743,4.22,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808.000000,556.599976,32.066666,0.866667,0.866667,0.866667
0:09:48,1541191140,2018-11-02T20:39:00,2018-11-02T16:39:00,2.006,19.77,26.00,26.44,26.50,838.76,840.21,89.383331,18.00,0.9758,301,0,12.424,1.95992,4.22,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1928.300049,595.466675,33.566666,0.866667,0.866667,0.866667
0:10:18,1541191170,2018-11-02T20:39:30,2018-11-02T16:39:30,2.008,20.77,26.06,26.53,26.58,838.87,840.25,91.566666,18.14,0.9756,301,0,12.424,1.95818,4.22,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051.100098,631.533325,36.733334,0.866667,0.866667,0.866667
0:10:48,1541191200,2018-11-02T20:40:00,2018-11-02T16:40:00,2.010,21.78,26.12,26.60,26.64,838.75,840.19,88.966667,18.05,0.9753,301,0,12.426,1.96240,4.22,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2173.899902,670.799988,38.866665,0.866667,0.866667,0.866667
0:11:18,1541191230,2018-11-02T20:40:30,2018-11-02T16:40:30,2.013,22.78,26.19,26.71,26.71,838.80,840.13,88.783333,17.89,0.9751,302,0,12.427,1.96415,4.22,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2304.899902,712.066650,39.933334,0.866667,0.866667,0.866667
0:11:48,1541191260,2018-11-02T20:41:00,2018-11-02T16:41:00,2.012,23.79,26.25,26.76,26.78,838.74,840.14,89.800003,17.97,0.9749,303,0,12.411,1.96166,4.22,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411.600098,744.633362,40.299999,0.866667,0.866667,0.866667
0:12:18,1541191290,2018-11-02T20:41:30,2018-11-02T16:41:30,2.006,24.79,26.29,26.83,26.81,838.85,840.11,88.483330,18.04,0.9747,303,0,12.392,1.95892,4.22,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2521.100098,779.400024,42.133335,0.866667,0.866667,0.866667
0:12:48,1541191320,2018-11-02T20:42:00,2018-11-02T16:42:00,2.001,25.79,26.35,26.87,26.86,838.63,840.05,103.383331,17.52,0.9745,303,0,12.394,1.92799,4.22,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2622.500000,808.000000,42.566666,0.866667,0.866667,0.866667
0:13:18,1541191350,2018-11-02T20:42:30,2018-11-02T16:42:30,2.006,26.80,26.39,26.94,26.97,838.72,840.15,88.883331,17.52,0.9745,303,0,12.396,1.95892,4.22,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2742.699951,845.799988,43.433334,0.866667,0.866667,0.866667
0:13:48,1541191380,2018-11-02T20:43:00,2018-11-02T16:43:00,2.011,27.80,26.44,26.99,27.00,838.73,840.09,90.000000,17.47,0.9742,303,0,12.395,1.95594,4.22,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875.500000,885.666687,46.533333,0.866667,0.866667,0.866667
0:14:18,1541191410,2018-11-02T20:43:30,2018-11-02T16:43:30,2.011,28.81,26.49,27.07,27.05,838.75,839.98,89.250000,17.46,0.9739,304,0,12.396,1.95843,4.22,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2994.500000,920.066650,47.900002,0.866667,0.866667,0.866667
0:14:48,1541191440,2018-11-02T20:44:00,2018-11-02T16:44:00,2.006,29.81,26.53,27.09,27.09,838.78,840.08,90.050003,17.47,0.9739,304,0,12.378,1.95222,4.22,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3172.699951,972.000000,51.000000,0.866667,0.866667,0.866667
0:15:18,1541191470,2018-11-02T20:44:30,2018-11-02T16:44:30,2.009,30.81,26.57,27.14,27.11,838.69,839.99,87.400002,17.58,0.9736,304,0,12.378,1.95942,4.22,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3287.600098,1006.766663,55.000000,0.866667,0.866667,0.866667
0:15:48,1541191500,2018-11-02T20:45:00,2018-11-02T16:45:00,2.009,31.82,26.60,27.18,27.20,838.68,840.04,92.199997,17.40,0.9736,304,0,12.378,1.95197,4.22,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3410.399902,1043.166626,57.166668,1.466667,0.866667,0.866667
0:16:18,1541191530,2018-11-02T20:45:30,2018-11-02T16:45:30,2.007,32.82,26.66,27.23,27.27,838.75,839.95,90.333336,17.46,0.9733,304,0,12.379,1.95594,4.22,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3512.000000,1073.633301,58.733334,1.733333,0.866667,0.866667
0:16:48,1541191560,2018-11-02T20:46:00,2018-11-02T16:46:00,2.007,33.83,26.70,27.28,27.24,838.79,840.05,90.333336,17.47,0.9733,304,0,12.378,1.95396,4.22,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646.600098,1115.699951,60.733334,1.733333,0.866667,0.866667
0:17:18,1541191590,2018-11-02T20:46:30,2018-11-02T16:46:30,2.003,34.83,26.73,27.35,27.31,838.65,839.79,95.349998,17.16,0.9729,304,0,12.381,1.94404,4.22,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742.600098,1143.233276,62.533333,1.733333,0.866667,0.866667
0:17:48,1541191620,2018-11-02T20:47:00,2018-11-02T16:47:00,2.012,35.83,26.78,27.37,27.31,838.69,839.91,88.716667,17.02,0.9729,305,0,12.382,1.95718,4.22,53155,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3824.800049,1168.533325,65.233330,2.466667,1.600000,0.866667
0:18:18,1541191650,2018-11-02T20:47:30,2018-11-02T16:47:30,2.002,36.83,26.81,27.43,27.38,838.55,839.75,90.699997,16.89,0.9727,305,0,12.364,1.95048,4.22,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3895.000000,1187.466675,66.633331,2.600000,1.733333,0.866667
0:18:48,1541191680,2018-11-02T20:48:00,2018-11-02T16:48:00,2.004,37.84,26.85,27.47,27.42,838.69,839.79,90.349998,16.91,0.9726,305,0,12.364,1.94999,4.22,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3961.800049,1207.933350,67.733330,2.600000,1.733333,0.866667
0:19:18,1541191710,2018-11-02T20:48:30,2018-11-02T16:48:30,2.009,38.84,26.87,27.51,27.43,838.50,839.58,96.599998,16.82,0.9723,305,0,12.365,1.94429,4.22,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4001.500000,1221.166626,68.466667,2.600000,1.733333,0.866667
0:19:48,1541191740,2018-11-02T20:49:00,2018-11-02T16:49:00,2.004,39.84,26.91,27.55,27.50,838.56,839.66,84.116669,16.94,0.9722,305,0,12.365,1.96639,4.22,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054.500000,1238.833374,69.699997,2.600000,1.733333,0.866667
0:20:18,1541191770,2018-11-02T20:49:30,2018-11-02T16:49:30,2.008,40.85,26.93,27.58,27.51,838.45,839.57,94.583336,16.80,0.9721,305,0,12.365,1.94132,4.22,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4143.000000,1267.699951,72.099998,2.600000,1.733333,0.866667
0:20:48,1541191800,2018-11-02T20:50:00,2018-11-02T16:50:00,2.009,41.85,26.94,27.65,27.52,838.56,839.76,95.366669,16.71,0.9723,305,0,12.365,1.94009,4.22,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4215.200195,1290.066650,73.666664,2.600000,1.733333,0.866667
0:21:18,1541191830,2018-11-02T20:50:30,2018-11-02T16:50:30,2.010,42.86,26.96,27.64,27.55,838.61,839.70,89.800003,16.84,0.9721,305,0,12.366,1.95371,4.22,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4300.100098,1314.566650,73.666664,2.600000,1.733333,0.866667
0:21:48,1541191860,2018-11-02T20:51:00,2018-11-02T16:51:00,2.008,43.86,26.98,27.70,27.56,838.52,839.54,90.183334,16.93,0.9718,305,0,12.367,1.95371,4.22,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4414.100098,1350.033325,75.466667,2.600000,1.733333,0.866667
0:22:18,1541191890,2018-11-02T20:51:30,2018-11-02T16:51:30,2.005,44.86,26.98,27.70,27.57,838.52,839.56,98.083336,16.92,0.9719,305,0,12.366,1.93885,4.22,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4554.299805,1393.133301,78.166664,2.600000,1.733333,0.866667
0:22:48,1541191920,2018-11-02T20:52:00,2018-11-02T16:52:00,2.005,45.86,26.98,27.71,27.59,838.42,839.46,89.866669,16.94,0.9717,305,0,12.366,1.95545,4.22,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4675.600098,1431.933350,81.400002,2.600000,1.733333,0.866667
0:23:18,1541191950,2018-11-02T20:52:30,2018-11-02T16:52:30,2.007,46.87,27.01,27.73,27.58,838.46,839.51,88.683334,16.97,0.9717,305,0,12.366,1.95396,4.22,53231,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4825.899902,1480.133301,82.800003,3.100000,1.733333,0.866667
0:23:48,1541191980,2018-11-02T20:53:00,2018-11-02T16:53:00,2.005,47.87,27.02,27.75,27.63,838.43,839.53,91.199997,16.94,0.9717,305,0,12.369,1.95371,4.22,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986.600098,1530.900024,86.166664,3.466667,1.733333,0.866667
0:24:18,1541192010,2018-11-02T20:53:30,2018-11-02T16:53:30,2.009,48.88,27.03,27.79,27.65,838.48,839.56,89.666664,16.90,0.9717,305,0,12.369,1.95346,4.22,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5087.200195,1563.266724,87.599998,3.466667,1.733333,0.866667
0:24:48,1541192040,2018-11-02T20:54:00,2018-11-02T16:54:00,2.011,49.88,27.05,27.80,27.67,838.53,839.58,90.716667,16.90,0.9716,305,0,12.369,1.95296,4.22,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222.700195,1606.400024,88.300003,3.466667,1.733333,0.866667
0:25:18,1541192070,2018-11-02T20:54:30,2018-11-02T16:54:30,2.009,50.89,27.08,27.82,27.66,838.52,839.60,89.333336,16.92,0.9716,305,0,12.369,1.95321,4.22,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5414.100098,1659.266724,91.199997,3.466667,1.733333,0.866667
0:25:48,1541192100,2018-11-02T20:55:00,2018-11-02T16:55:00,2.004,51.89,27.08,27.81,27.68,838.49,839.50,85.533333,16.72,0.9715,305,0,12.369,1.96290,4.22,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5537.500000,1696.400024,92.500000,3.466667,1.733333,0.866667
0:26:18,1541192130,2018-11-02T20:55:30,2018-11-02T16:55:30,2.008,52.89,27.09,27.82,27.68,838.46,839.60,90.133331,16.75,0.9716,305,0,12.369,1.95396,4.22,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5678.399902,1737.199951,94.066666,3.466667,1.733333,0.866667
0:26:48,1541192160,2018-11-02T20:56:00,2018-11-02T16:56:00,2.012,53.90,27.10,27.83,27.74,838.52,839.49,88.650002,16.86,0.9714,306,0,12.370,1.95917,4.22,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5828.799805,1783.533325,96.000000,3.466667,1.733333,0.866667
0:27:18,1541192190,2018-11-02T20:56:30,2018-11-02T16:56:30,2.005,54.90,27.11,27.84,27.73,838.56,839.57,89.800003,16.81,0.9714,306,0,12.352,1.95148,4.22,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5948.200195,1819.433350,97.866669,3.466667,1.733333,0.866667
0:27:48,1541192220,2018-11-02T20:57:00,2018-11-02T16:57:00,2.009,55.90,27.10,27.84,27.70,838.44,839.52,88.900002,16.74,0.9714,306,0,12.351,1.95396,4.22,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6037.600098,1843.500000,100.166664,3.466667,1.733333,0.866667
0:28:18,1541192250,2018-11-02T20:57:30,2018-11-02T16:57:30,2.004,56.91,27.11,27.84,27.73,838.48,839.44,91.516670,16.64,0.9713,306,0,12.351,1.94726,4.22,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6100.799805,1861.066650,101.166664,3.466667,1.733333,0.866667
0:28:48,1541192280,2018-11-02T20:58:00,2018-11-02T16:58:00,2.007,57.91,27.09,27.84,27.70,838.41,839.57,94.983330,16.55,0.9715,306,0,12.352,1.93761,4.22,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6178.299805,1886.033325,101.666664,3.833333,2.100000,1.233333
0:29:18,1541192310,2018-11-02T20:58:30,2018-11-02T16:58:30,2.004,58.91,27.09,27.83,27.75,838.46,839.68,91.983330,16.76,0.9716,306,0,12.351,1.94404,4.22,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6235.700195,1902.266724,102.300003,4.333333,2.600000,1.733333
0:29:48,1541192340,2018-11-02T20:59:00,2018-11-02T16:59:00,2.007,59.92,27.09,27.82,27.71,838.49,839.52,89.366669,16.65,0.9715,306,0,12.351,1.94999,4.22,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6309.299805,1924.066650,103.033333,4.333333,2.600000,1.733333
0:30:18,1541192370,2018-11-02T20:59:30,2018-11-02T16:59:30,2.004,60.92,27.08,27.83,27.71,838.39,839.39,92.133331,16.63,0.9714,306,0,12.352,1.94429,4.22,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6385.700195,1948.166626,103.099998,4.333333,2.600000,1.733333
0:30:48,1541192400,2018-11-02T21:00:00,2018-11-02T17:00:00,2.004,61.92,27.08,27.80,27.68,838.33,839.31,90.366669,16.65,0.9713,306,0,12.352,1.94801,4.22,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482.899902,1978.833374,103.933334,4.333333,2.600000,1.733333
0:31:18,1541192430,2018-11-02T21:00:30,2018-11-02T17:00:30,2.006,62.92,27.06,27.83,27.70,838.23,839.34,89.633331,16.72,0.9714,306,0,12.350,1.95073,4.22,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6558.299805,2001.699951,104.800003,4.333333,2.600000,1.733333
0:31:48,1541192460,2018-11-02T21:01:00,2018-11-02T17:01:00,1.997,63.92,27.07,27.84,27.74,838.44,839.39,88.116669,16.58,0.9714,306,0,12.351,1.95470,4.22,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6633.299805,2026.366699,105.866669,4.733333,2.600000,1.733333
0:32:18,1541192490,2018-11-02T21:01:30,2018-11-02T17:01:30,2.006,64.92,27.05,27.82,27.70,838.39,839.27,90.616669,16.71,0.9713,306,0,12.351,1.94578,4.22,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6687.899902,2044.566650,107.233330,5.200000,2.600000,1.733333
0:32:48,1541192520,2018-11-02T21:02:00,2018-11-02T17:02:00,2.004,65.93,27.06,27.83,27.70,838.37,839.19,98.766670,16.52,0.9712,306,0,12.350,1.93515,4.22,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762.600098,2067.800049,108.099998,5.200000,2.600000,1.733333
0:33:18,1541192550,2018-11-02T21:02:30,2018-11-02T17:02:30,2.000,66.93,27.03,27.83,27.74,838.37,839.32,92.233330,16.53,0.9715,306,0,12.351,1.94503,4.22,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6817.500000,2085.166748,108.300003,5.200000,2.600000,1.733333
0:33:48,1541192580,2018-11-02T21:03:00,2018-11-02T17:03:00,2.001,67.93,27.04,27.80,27.67,838.27,839.24,93.333336,16.59,0.9713,306,0,12.351,1.94330,4.22,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6874.799805,2100.266602,108.300003,5.200000,2.600000,1.733333
0:34:18,1541192610,2018-11-02T21:03:30,2018-11-02T17:03:30,2.002,68.93,27.02,27.82,27.66,838.41,839.25,90.383331,16.61,0.9714,306,0,12.351,1.94702,4.22,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6949.600098,2122.466553,109.233330,5.200000,2.600000,1.733333
0:34:48,1541192640,2018-11-02T21:04:00,2018-11-02T17:04:00,2.003,69.93,26.99,27.80,27.66,838.38,839.19,90.516670,16.66,0.9714,306,0,12.351,1.94949,4.22,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027.000000,2147.333252,110.000000,5.200000,2.600000,1.733333
0:35:18,1541192670,2018-11-02T21:04:30,2018-11-02T17:04:30,2.008,70.93,26.99,27.81,27.63,838.38,839.19,89.433334,16.69,0.9714,306,0,12.351,1.95048,4.22,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090.399902,2164.600098,110.733330,5.700000,2.600000,1.733333
0:35:48,1541192700,2018-11-02T21:05:00,2018-11-02T17:05:00,2.008,71.94,26.97,27.79,27.63,838.42,839.20,92.183334,16.71,0.9715,306,0,12.351,1.94454,4.22,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7152.000000,2179.399902,113.866669,7.633333,2.600000,1.733333
0:36:18,1541192730,2018-11-02T21:05:30,2018-11-02T17:05:30,1.999,72.94,26.97,27.76,27.59,838.34,839.51,88.966667,16.67,0.9719,306,0,12.349,1.94900,4.22,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229.600098,2203.333252,115.300003,7.800000,2.600000,1.733333
0:36:48,1541192760,2018-11-02T21:06:00,2018-11-02T17:06:00,1.996,73.93,26.96,27.81,27.60,838.31,839.17,90.516670,16.81,0.9715,306,0,12.350,1.94776,4.22,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315.200195,2228.233398,116.099998,7.800000,2.600000,1.733333
0:37:18,1541192790,2018-11-02T21:06:30,2018-11-02T17:06:30,2.006,74.94,26.95,27.78,27.59,838.34,839.09,87.349998,16.72,0.9714,306,0,12.350,1.95793,4.22,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7379.100098,2246.866699,116.800003,8.500000,2.600000,1.733333
0:37:48,1541192820,2018-11-02T21:07:00,2018-11-02T17:07:00,1.997,75.94,26.93,27.76,27.58,838.37,839.13,86.583336,16.61,0.9716,306,0,12.349,1.95346,4.22,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448.500000,2266.199951,117.199997,8.666667,2.600000,1.733333
0:38:18,1541192850,2018-11-02T21:07:30,2018-11-02T17:07:30,1.999,76.93,26.91,27.78,27.57,838.33,839.13,89.066666,16.61,0.9716,306,0,12.351,1.94949,4.22,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514.899902,2286.733398,118.099998,8.933333,2.600000,1.733333
0:38:48,1541192880,2018-11-02T21:08:00,2018-11-02T17:08:00,2.005,77.94,26.89,27.74,27.55,838.41,839.19,88.416664,16.70,0.9718,306,0,12.350,1.95048,4.22,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576.399902,2304.300049,119.566666,9.533334,2.600000,1.733333
0:39:18,1541192910,2018-11-02T21:08:30,2018-11-02T17:08:30,2.001,78.94,26.87,27.71,27.53,838.39,839.19,92.683334,16.78,0.9718,306,0,12.349,1.94330,4.22,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7598.700195,2310.266602,119.566666,9.533334,2.600000,1.733333
0:39:48,1541192940,2018-11-02T21:09:00,2018-11-02T17:09:00,1.999,79.94,26.85,27.70,27.50,838.48,839.17,92.616669,16.76,0.9719,306,0,12.349,1.94380,4.22,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7652.600098,2328.166748,120.233330,9.533334,2.600000,1.733333
0:40:18,1541192970,2018-11-02T21:09:30,2018-11-02T17:09:30,2.002,80.94,26.85,27.68,27.51,838.43,839.17,88.883331,16.80,0.9719,306,0,12.349,1.95123,4.22,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7716.500000,2347.533447,120.400002,9.533334,2.600000,1.733333
0:40:48,1541193000,2018-11-02T21:10:00,2018-11-02T17:10:00,2.003,81.94,26.81,27.69,27.45,838.31,839.10,89.783333,16.70,0.9719,306,0,12.349,1.94850,4.22,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7764.799805,2360.366699,120.400002,9.533334,2.600000,1.733333
0:41:18,1541193030,2018-11-02T21:10:30,2018-11-02T17:10:30,1.994,82.94,26.80,27.67,27.47,838.31,839.12,90.949997,16.63,0.9720,306,0,12.349,1.94033,4.22,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7821.899902,2378.766602,121.366669,9.533334,2.600000,1.733333
0:41:48,1541193060,2018-11-02T21:11:00,2018-11-02T17:11:00,2.001,83.94,26.78,27.68,27.43,838.29,838.94,89.099998,16.76,0.9718,306,0,12.348,1.94553,4.22,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7882.399902,2393.266602,122.233330,9.533334,2.600000,1.733333
0:42:18,1541193090,2018-11-02T21:11:30,2018-11-02T17:11:30,2.000,84.94,26.76,27.64,27.42,838.40,839.15,104.933334,16.72,0.9722,306,0,12.349,1.92061,4.22,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7968.000000,2420.399902,123.000000,9.533334,2.600000,1.733333
0:42:48,1541193120,2018-11-02T21:12:00,2018-11-02T17:12:00,2.000,85.94,26.74,27.62,27.40,838.43,839.13,91.216667,16.76,0.9722,306,0,12.348,1.94652,4.22,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8031.500000,2438.899902,123.000000,9.533334,2.600000,1.733333
0:43:18,1541193150,2018-11-02T21:12:30,2018-11-02T17:12:30,2.007,86.94,26.72,27.59,27.36,838.36,839.10,87.833336,16.81,0.9722,306,0,12.348,1.94726,4.22,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8109.500000,2463.500000,124.733330,10.400000,2.600000,1.733333
0:43:48,1541193180,2018-11-02T21:13:00,2018-11-02T17:13:00,2.003,87.94,26.69,27.60,27.33,838.42,839.03,86.000000,16.92,0.9722,306,0,12.347,1.94627,4.22,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8162.100098,2479.033447,124.733330,10.400000,2.600000,1.733333
0:44:18,1541193210,2018-11-02T21:13:30,2018-11-02T17:13:30,1.995,88.94,26.66,27.54,27.33,838.45,839.17,94.750000,16.85,0.9725,306,0,12.347,1.93539,4.22,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8226.200195,2499.866699,125.599998,10.400000,2.600000,1.733333
0:44:48,1541193240,2018-11-02T21:14:00,2018-11-02T17:14:00,1.994,89.94,26.64,27.54,27.32,838.38,839.12,97.383331,16.89,0.9725,306,0,12.342,1.93070,4.22,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8267.799805,2512.600098,125.633331,10.400000,2.600000,1.733333
0:45:18,1541193270,2018-11-02T21:14:30,2018-11-02T17:14:30,2.001,90.94,26.62,27.46,27.26,838.47,839.22,90.750000,16.94,0.9727,306,0,12.343,1.94256,4.16,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8328.799805,2530.266602,125.633331,10.400000,2.600000,1.733333
0:45:48,1541193300,2018-11-02T21:15:00,2018-11-02T17:15:00,1.988,91.93,26.60,27.27,27.26,838.37,839.30,90.000000,16.80,0.9729,306,0,12.340,1.94009,4.16,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8394.299805,2547.300049,125.633331,10.400000,2.600000,1.733333
0:46:18,1541193330,2018-11-02T21:15:30,2018-11-02T17:15:30,1.993,92.93,26.55,27.14,27.26,838.33,839.45,97.983330,16.91,0.9732,306,0,12.338,1.92676,4.16,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8439.099609,2560.033447,125.633331,10.400000,2.600000,1.733333
0:46:48,1541193360,2018-11-02T21:16:00,2018-11-02T17:16:00,1.992,93.92,26.50,27.00,27.15,838.34,839.61,89.433334,17.01,0.9735,306,0,12.336,1.94108,4.15,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8500.200195,2577.533447,125.633331,10.400000,2.600000,1.733333
0:47:18,1541193390,2018-11-02T21:16:30,2018-11-02T17:16:30,1.994,94.92,26.46,26.89,27.13,838.41,839.75,90.733330,17.09,0.9738,306,0,12.335,1.94058,4.15,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8565.500000,2597.600098,125.766670,10.400000,2.600000,1.733333
0:47:48,1541193420,2018-11-02T21:17:00,2018-11-02T17:17:00,1.989,95.92,26.42,26.81,27.11,838.42,839.86,89.283333,17.04,0.9741,306,0,12.335,1.93984,4.15,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8662.299805,2624.899902,126.500000,10.400000,2.600000,1.733333
0:48:18,1541193450,2018-11-02T21:17:30,2018-11-02T17:17:30,1.992,96.91,26.39,26.69,27.09,838.40,839.96,89.466667,17.36,0.9743,306,0,12.331,1.94058,4.15,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8734.400391,2646.699951,127.300003,10.400000,2.600000,1.733333
0:48:48,1541193480,2018-11-02T21:18:00,2018-11-02T17:18:00,1.992,97.91,26.34,26.63,27.05,838.39,839.90,87.750000,17.30,0.9744,306,0,12.329,1.94231,4.15,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8806.500000,2668.633301,128.133331,10.400000,2.600000,1.733333
0:49:18,1541193510,2018-11-02T21:18:30,2018-11-02T17:18:30,1.983,98.90,26.31,26.52,26.99,838.24,839.87,89.750000,17.15,0.9745,306,0,12.331,1.94132,4.15,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8873.299805,2688.466553,128.233337,10.400000,2.600000,1.733333
0:49:48,1541193540,2018-11-02T21:19:00,2018-11-02T17:19:00,1.986,99.89,26.28,26.44,26.92,838.28,840.01,88.150002,17.34,0.9747,306,0,12.328,1.94281,4.15,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8953.700195,2714.333252,129.266663,10.400000,2.600000,1.733333
0:50:18,1541193570,2018-11-02T21:19:30,2018-11-02T17:19:30,1.988,100.89,26.26,26.42,26.92,838.31,840.14,91.400002,17.41,0.9749,305,0,12.329,1.93712,4.15,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9018.299805,2734.733398,130.866669,10.400000,2.600000,1.733333
0:50:48,1541193600,2018-11-02T21:20:00,2018-11-02T17:20:00,1.986,101.88,26.23,26.37,26.91,838.32,840.17,90.800003,17.39,0.9750,305,0,12.345,1.94009,4.14,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9113.900391,2764.133301,132.566666,10.400000,2.600000,1.733333
0:51:18,1541193630,2018-11-02T21:20:30,2018-11-02T17:20:30,1.989,102.87,26.21,26.30,26.89,838.35,840.20,88.949997,17.35,0.9752,305,0,12.344,1.94256,4.14,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9186.599609,2785.066650,132.766663,10.400000,2.600000,1.733333
0:51:48,1541193660,2018-11-02T21:21:00,2018-11-02T17:21:00,1.988,103.87,26.18,26.28,26.78,838.36,840.18,88.000000,17.49,0.9752,305,0,12.344,1.94429,4.14,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9266.000000,2810.533447,133.500000,10.400000,2.600000,1.733333
0:52:18,1541193690,2018-11-02T21:21:30,2018-11-02T17:21:30,1.987,104.86,26.16,26.25,26.86,838.26,840.08,88.400002,17.53,0.9752,305,0,12.344,1.94702,4.14,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9327.200195,2830.133301,135.066666,10.400000,2.600000,1.733333
0:52:48,1541193720,2018-11-02T21:22:00,2018-11-02T17:22:00,1.984,105.85,26.14,26.18,26.81,838.40,840.16,90.550003,17.63,0.9753,304,0,12.344,1.93786,4.14,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9418.900391,2857.500000,136.466660,10.400000,2.600000,1.733333
0:53:18,1541193750,2018-11-02T21:22:30,2018-11-02T17:22:30,1.990,106.85,26.12,26.17,26.75,838.40,840.32,92.133331,17.79,0.9755,303,0,12.361,1.93935,4.14,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9517.599609,2888.600098,137.733337,10.400000,2.600000,1.733333
0:53:48,1541193780,2018-11-02T21:23:00,2018-11-02T17:23:00,1.994,107.85,26.11,26.15,26.75,838.49,840.30,91.199997,17.87,0.9755,303,0,12.379,1.94578,4.14,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9596.400391,2910.399902,138.533340,10.400000,2.600000,1.733333
0:54:18,1541193810,2018-11-02T21:23:30,2018-11-02T17:23:30,1.992,108.84,26.08,26.09,26.75,838.44,840.22,90.216667,18.01,0.9755,303,0,12.379,1.94627,4.13,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9666.500000,2929.766602,139.766663,11.233334,2.600000,1.733333
0:54:48,1541193840,2018-11-02T21:24:00,2018-11-02T17:24:00,1.995,109.84,26.07,26.07,26.69,838.47,840.41,91.000000,18.04,0.9758,303,0,12.378,1.94751,4.13,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9750.200195,2954.066650,140.300003,11.233334,2.600000,1.733333
0:55:18,1541193870,2018-11-02T21:24:30,2018-11-02T17:24:30,1.996,110.84,26.07,26.06,26.73,838.53,840.46,90.216667,18.02,0.9758,303,0,12.379,1.94875,4.14,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9835.799805,2977.866699,140.300003,11.233334,2.600000,1.733333
0:55:48,1541193900,2018-11-02T21:25:00,2018-11-02T17:25:00,1.996,111.84,26.05,26.04,26.74,838.50,840.57,92.516670,17.40,0.9761,303,0,12.376,1.94355,4.14,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9897.099609,2996.899902,140.300003,11.233334,2.600000,1.733333
0:56:18,1541193930,2018-11-02T21:25:30,2018-11-02T17:25:30,1.995,112.83,26.03,26.01,26.68,838.43,840.39,90.733330,18.02,0.9759,303,0,12.378,1.94825,4.13,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9950.900391,3014.833252,140.399994,11.233334,2.600000,1.733333
0:56:48,1541193960,2018-11-02T21:26:00,2018-11-02T17:26:00,1.997,113.83,26.02,26.00,26.70,838.40,840.39,88.283333,18.14,0.9759,303,0,12.377,1.95296,4.13,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10010.400391,3034.399902,144.166672,11.733334,2.600000,1.733333
0:57:18,1541193990,2018-11-02T21:26:30,2018-11-02T17:26:30,1.995,114.83,26.02,25.98,26.65,838.56,840.52,90.466667,18.04,0.9761,303,0,12.378,1.94850,4.13,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10052.500000,3045.300049,145.466660,12.100000,2.600000,1.733333
0:57:48,1541194020,2018-11-02T21:27:00,2018-11-02T17:27:00,1.994,115.83,26.03,25.95,26.67,838.43,840.60,90.849998,17.84,0.9762,303,0,12.376,1.94627,4.13,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10107.900391,3061.100098,145.466660,12.100000,2.600000,1.733333
0:58:18,1541194050,2018-11-02T21:27:30,2018-11-02T17:27:30,1.995,116.82,26.02,25.95,26.66,838.54,840.50,90.516670,18.04,0.9760,303,0,12.376,1.94429,4.13,53047,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,10275.000000,3106.666748,148.266663,12.100000,2.600000,1.733333
0:58:48,1541194080,2018-11-02T21:28:00,2018-11-02T17:28:00,1.994,117.82,26.02,25.94,26.67,838.48,840.47,89.983330,17.98,0.9760,303,0,12.376,1.95048,4.13,53033,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,10447.000000,3153.033447,151.066666,12.100000,2.600000,1.733333
0:59:18,1541194110,2018-11-02T21:28:30,2018-11-02T17:28:30,1.995,118.82,26.01,25.91,26.67,838.44,840.47,89.099998,18.06,0.9760,303,0,12.376,1.94801,4.13,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10573.200195,3190.500000,154.433334,12.666667,2.600000,1.733333
0:59:48,1541194140,2018-11-02T21:29:00,2018-11-02T17:29:00,1.995,119.82,26.02,25.89,26.66,838.48,840.55,91.166664,18.12,0.9761,303,0,12.376,1.94479,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10701.000000,3228.333252,156.433334,12.966666,2.600000,1.733333
1:00:18,1541194170,2018-11-02T21:29:30,2018-11-02T17:29:30,1.992,120.81,26.03,25.90,26.66,838.43,840.55,91.599998,17.81,0.9761,303,0,12.376,1.94429,4.13,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10825.500000,3265.133301,161.133331,12.966666,2.600000,1.733333
1:00:48,1541194200,2018-11-02T21:30:00,2018-11-02T17:30:00,1.994,121.81,26.02,25.88,26.64,838.48,840.63,89.349998,17.68,0.9762,303,0,12.376,1.94949,4.13,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10960.200195,3307.333252,167.600006,12.966666,2.600000,1.733333
1:01:18,1541194230,2018-11-02T21:30:30,2018-11-02T17:30:30,1.995,122.81,26.02,25.88,26.66,838.40,840.55,89.916664,17.68,0.9762,303,0,12.375,1.94751,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11062.200195,3339.766602,169.266663,13.733334,2.600000,1.733333
1:01:48,1541194260,2018-11-02T21:31:00,2018-11-02T17:31:00,1.996,123.80,26.03,25.88,26.68,838.32,840.50,90.416664,17.60,0.9761,303,0,12.376,1.94702,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11132.700195,3362.033447,172.033340,13.833333,2.600000,1.733333
1:02:18,1541194290,2018-11-02T21:31:30,2018-11-02T17:31:30,1.994,124.80,26.03,25.91,26.68,838.48,840.57,89.800003,17.59,0.9762,303,0,12.376,1.94553,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11197.000000,3382.000000,173.033340,13.833333,2.600000,1.733333
1:02:48,1541194320,2018-11-02T21:32:00,2018-11-02T17:32:00,1.995,125.80,26.03,25.90,26.67,838.48,840.57,89.500000,17.68,0.9761,303,0,12.376,1.94949,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11270.299805,3404.366699,174.800003,13.866667,2.600000,1.733333
1:03:18,1541194350,2018-11-02T21:32:30,2018-11-02T17:32:30,1.995,126.80,26.05,25.91,26.66,838.45,840.62,90.033333,17.75,0.9761,303,0,12.376,1.94850,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11373.299805,3436.600098,177.699997,15.066667,2.600000,1.733333
1:03:48,1541194380,2018-11-02T21:33:00,2018-11-02T17:33:00,1.992,127.79,26.05,25.91,26.68,838.37,840.65,94.666664,17.56,0.9762,303,0,12.376,1.93589,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11447.900391,3459.433350,179.000000,15.500000,2.600000,1.733333
1:04:18,1541194410,2018-11-02T21:33:30,2018-11-02T17:33:30,1.994,128.79,26.05,25.93,26.67,838.37,840.57,90.866669,17.65,0.9761,303,0,12.376,1.94652,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11510.400391,3479.066650,179.199997,15.500000,2.600000,1.733333
1:04:48,1541194440,2018-11-02T21:34:00,2018-11-02T17:34:00,1.995,129.79,26.07,25.93,26.65,838.37,840.62,90.599998,17.66,0.9761,303,0,12.376,1.94875,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11600.200195,3506.699951,180.033340,15.500000,2.600000,1.733333
1:05:18,1541194470,2018-11-02T21:34:30,2018-11-02T17:34:30,1.995,130.78,26.07,25.92,26.64,838.42,840.59,91.266670,17.62,0.9760,303,0,12.377,1.94429,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11662.700195,3525.633301,181.233337,15.500000,2.600000,1.733333
1:05:48,1541194500,2018-11-02T21:35:00,2018-11-02T17:35:00,1.992,131.78,26.09,25.93,26.73,838.44,840.70,93.266670,17.53,0.9761,303,0,12.376,1.94479,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11712.000000,3542.033447,182.933334,15.500000,2.600000,1.733333
1:06:18,1541194530,2018-11-02T21:35:30,2018-11-02T17:35:30,1.993,132.78,26.08,25.92,26.69,838.44,840.62,91.616669,17.52,0.9761,303,0,12.376,1.94404,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11800.299805,3571.466553,185.033340,15.500000,2.600000,1.733333
1:06:48,1541194560,2018-11-02T21:36:00,2018-11-02T17:36:00,1.994,133.77,26.09,25.93,26.67,838.41,840.59,89.983330,17.47,0.9760,303,0,12.375,1.94677,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11856.599609,3590.166748,186.899994,15.500000,2.600000,1.733333
1:07:18,1541194590,2018-11-02T21:36:30,2018-11-02T17:36:30,1.996,134.77,26.08,25.94,26.72,838.34,840.51,90.633331,17.54,0.9759,303,0,12.377,1.94924,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11961.500000,3620.966553,187.966660,15.500000,2.600000,1.733333
1:07:48,1541194620,2018-11-02T21:37:00,2018-11-02T17:37:00,1.996,135.77,26.08,25.91,26.70,838.39,840.46,90.283333,17.71,0.9758,303,0,12.376,1.95024,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12078.099609,3654.233398,190.000000,15.500000,2.600000,1.733333
1:08:18,1541194650,2018-11-02T21:37:30,2018-11-02T17:37:30,1.995,136.77,26.08,25.92,26.69,838.49,840.54,90.416664,17.53,0.9760,303,0,12.377,1.95024,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12157.500000,3678.699951,192.933334,15.500000,2.600000,1.733333
1:08:48,1541194680,2018-11-02T21:38:00,2018-11-02T17:38:00,1.992,137.76,26.08,25.90,26.70,838.41,840.54,95.133331,17.61,0.9760,303,0,12.377,1.93564,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12247.400391,3707.800049,195.500000,15.500000,2.600000,1.733333
1:09:18,1541194710,2018-11-02T21:38:30,2018-11-02T17:38:30,1.993,138.76,26.07,25.89,26.72,838.31,840.54,92.699997,17.57,0.9760,303,0,12.377,1.94231,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12328.299805,3731.833252,196.899994,15.500000,2.600000,1.733333
1:09:48,1541194740,2018-11-02T21:39:00,2018-11-02T17:39:00,1.993,139.76,26.05,25.88,26.73,838.34,840.46,86.583336,16.98,0.9761,303,0,12.375,1.95371,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12404.400391,3755.533447,199.399994,16.000000,2.600000,1.733333
1:10:18,1541194770,2018-11-02T21:39:30,2018-11-02T17:39:30,1.994,140.75,26.05,25.86,26.68,838.48,840.65,90.233330,17.05,0.9763,303,0,12.376,1.94652,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12515.700195,3786.566650,199.800003,16.366667,2.600000,1.733333
1:10:48,1541194800,2018-11-02T21:40:00,2018-11-02T17:40:00,1.993,141.75,26.04,25.82,26.68,838.45,840.65,91.616669,17.25,0.9763,303,0,12.376,1.94454,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12594.000000,3806.300049,199.866669,16.366667,2.600000,1.733333
1:11:18,1541194830,2018-11-02T21:40:30,2018-11-02T17:40:30,1.992,142.75,26.02,25.81,26.65,838.48,840.71,90.833336,17.41,0.9764,303,0,12.375,1.94553,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12679.099609,3830.833252,200.699997,16.366667,2.600000,1.733333
1:11:48,1541194860,2018-11-02T21:41:00,2018-11-02T17:41:00,1.990,143.74,26.02,25.78,26.65,838.40,840.71,89.583336,17.47,0.9764,303,0,12.374,1.94801,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12748.500000,3853.566650,200.699997,16.366667,2.600000,1.733333
1:12:18,1541194890,2018-11-02T21:41:30,2018-11-02T17:41:30,1.993,144.74,26.00,25.75,26.67,838.33,840.68,88.650002,17.55,0.9764,303,0,12.374,1.94850,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12802.000000,3868.633301,201.800003,16.366667,2.600000,1.733333
1:12:48,1541194920,2018-11-02T21:42:00,2018-11-02T17:42:00,1.990,145.73,25.99,25.69,26.67,838.26,840.74,92.283333,17.66,0.9765,302,0,12.374,1.94083,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12896.500000,3898.600098,202.833328,16.799999,2.600000,1.733333
1:13:18,1541194950,2018-11-02T21:42:30,2018-11-02T17:42:30,1.994,146.73,25.99,25.67,26.61,838.36,840.81,93.533333,17.78,0.9765,302,0,12.393,1.94479,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12981.400391,3921.533447,203.966660,17.233334,2.600000,1.733333
1:13:48,1541194980,2018-11-02T21:43:00,2018-11-02T17:43:00,1.994,147.73,25.97,25.62,26.61,838.34,840.79,93.066666,17.70,0.9766,302,0,12.392,1.94454,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13062.299805,3946.300049,205.866669,17.233334,2.600000,1.733333
1:14:18,1541195010,2018-11-02T21:43:30,2018-11-02T17:43:30,1.989,148.72,25.95,25.58,26.61,838.37,841.04,92.483330,17.45,0.9770,301,0,12.392,1.94256,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13133.000000,3966.333252,205.866669,17.233334,2.600000,1.733333
1:14:48,1541195040,2018-11-02T21:44:00,2018-11-02T17:44:00,1.996,149.72,25.93,25.51,26.56,838.19,840.79,91.766670,17.32,0.9768,301,0,12.408,1.94999,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13188.099609,3980.800049,205.866669,17.233334,2.600000,1.733333
1:15:18,1541195070,2018-11-02T21:44:30,2018-11-02T17:44:30,1.996,150.72,25.91,25.49,26.57,838.36,840.91,91.766670,17.44,0.9770,301,0,12.408,1.95272,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13244.700195,3998.466553,205.866669,17.233334,2.600000,1.733333
1:15:48,1541195100,2018-11-02T21:45:00,2018-11-02T17:45:00,1.998,151.72,25.89,25.43,26.53,838.29,840.87,91.449997,17.60,0.9770,301,0,12.407,1.95296,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13307.000000,4017.699951,205.933334,17.233334,2.600000,1.733333
1:16:18,1541195130,2018-11-02T21:45:30,2018-11-02T17:45:30,1.997,152.71,25.86,25.39,26.49,838.35,840.96,92.616669,17.72,0.9772,301,0,12.407,1.94900,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13391.400391,4042.100098,206.733337,17.233334,2.600000,1.733333
1:16:48,1541195160,2018-11-02T21:46:00,2018-11-02T17:46:00,1.996,153.71,25.84,25.31,26.50,838.33,840.94,91.599998,17.67,0.9772,301,0,12.406,1.94801,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13443.400391,4059.100098,206.800003,17.233334,2.600000,1.733333
1:17:18,1541195190,2018-11-02T21:46:30,2018-11-02T17:46:30,1.994,154.71,25.83,25.30,26.48,838.33,841.19,93.033333,17.21,0.9776,301,0,12.407,1.94602,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13507.400391,4077.233398,208.633331,17.233334,2.600000,1.733333
1:17:48,1541195220,2018-11-02T21:47:00,2018-11-02T17:47:00,1.995,155.71,25.81,25.52,26.44,838.28,840.81,87.349998,17.65,0.9772,301,0,12.413,1.95222,4.22,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13594.500000,4104.666504,209.333328,17.233334,2.600000,1.733333
1:18:18,1541195250,2018-11-02T21:47:30,2018-11-02T17:47:30,1.997,156.70,25.81,25.80,26.45,838.23,840.37,90.816666,17.77,0.9767,301,0,12.419,1.95172,4.22,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13635.599609,4118.366699,209.766663,17.233334,2.600000,1.733333
1:18:48,1541195280,2018-11-02T21:48:00,2018-11-02T17:48:00,1.999,157.70,25.82,26.05,26.43,838.28,839.93,90.583336,17.64,0.9761,301,0,12.421,1.95172,4.22,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13695.299805,4137.666504,211.166672,17.233334,2.600000,1.733333
1:19:18,1541195310,2018-11-02T21:48:30,2018-11-02T17:48:30,2.003,158.71,25.83,26.24,26.48,838.38,839.74,90.716667,17.71,0.9759,301,0,12.426,1.95669,4.22,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13741.400391,4152.466797,211.933334,17.233334,2.600000,1.733333
1:19:48,1541195340,2018-11-02T21:49:00,2018-11-02T17:49:00,2.003,159.71,25.84,26.40,26.43,838.43,839.63,95.266670,17.82,0.9757,301,0,12.427,1.94751,4.22,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13795.700195,4169.066895,212.166672,17.233334,2.600000,1.733333
1:20:18,1541195370,2018-11-02T21:49:30,2018-11-02T17:49:30,2.001,160.71,25.86,26.52,26.51,838.43,839.55,92.066666,17.69,0.9755,301,0,12.429,1.95445,4.22,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13899.500000,4202.100098,215.133331,17.233334,2.600000,1.733333
1:20:48,1541195400,2018-11-02T21:50:00,2018-11-02T17:50:00,2.005,161.71,25.86,26.61,26.45,838.45,839.34,90.983330,17.71,0.9753,301,0,12.430,1.95669,4.22,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14003.200195,4234.799805,215.399994,17.233334,2.600000,1.733333
1:21:18,1541195430,2018-11-02T21:50:30,2018-11-02T17:50:30,2.004,162.71,25.87,26.67,26.52,838.35,839.24,92.833336,17.68,0.9751,301,0,12.430,1.95272,4.22,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14099.299805,4260.933105,215.833328,17.233334,2.600000,1.733333
1:21:48,1541195460,2018-11-02T21:51:00,2018-11-02T17:51:00,2.007,163.72,25.88,26.74,26.46,838.37,839.13,91.000000,17.66,0.9750,301,0,12.431,1.95867,4.22,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14171.500000,4281.299805,217.666672,17.233334,2.600000,1.733333
1:22:18,1541195490,2018-11-02T21:51:30,2018-11-02T17:51:30,2.007,164.72,25.89,26.81,26.50,838.37,838.95,92.416664,17.38,0.9748,301,0,12.432,1.95123,4.22,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14260.000000,4309.166504,218.466660,17.233334,2.600000,1.733333
1:22:48,1541195520,2018-11-02T21:52:00,2018-11-02T17:52:00,2.006,165.72,25.90,26.83,26.53,838.46,838.97,90.333336,17.52,0.9748,301,0,12.431,1.95867,4.22,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14358.200195,4338.833496,220.533340,17.233334,2.600000,1.733333
1:23:18,1541195550,2018-11-02T21:52:30,2018-11-02T17:52:30,2.007,166.73,25.90,26.85,26.52,838.33,838.97,93.533333,17.48,0.9748,301,0,12.432,1.95197,4.22,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14429.299805,4358.766602,220.566666,17.233334,2.600000,1.733333
1:23:48,1541195580,2018-11-02T21:53:00,2018-11-02T17:53:00,2.007,167.73,25.91,26.91,26.54,838.33,838.84,90.233330,17.66,0.9745,301,0,12.432,1.95694,4.22,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14482.299805,4374.033203,220.566666,17.233334,2.600000,1.733333
1:24:18,1541195610,2018-11-02T21:53:30,2018-11-02T17:53:30,2.006,168.73,25.91,26.91,26.53,838.30,838.89,90.533333,17.75,0.9746,301,0,12.433,1.95569,4.22,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14571.000000,4400.066895,222.766663,17.233334,2.600000,1.733333
1:24:48,1541195640,2018-11-02T21:54:00,2018-11-02T17:54:00,2.007,169.74,25.91,26.92,26.51,838.30,838.82,91.233330,17.89,0.9745,301,0,12.432,1.95718,4.22,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14634.400391,4420.633301,223.166672,17.233334,2.600000,1.733333
1:25:18,1541195670,2018-11-02T21:54:30,2018-11-02T17:54:30,2.009,170.74,25.91,26.93,26.54,838.33,838.84,90.099998,17.98,0.9745,301,0,12.432,1.95793,4.22,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14718.700195,4448.333496,223.166672,17.233334,2.600000,1.733333
1:25:48,1541195700,2018-11-02T21:55:00,2018-11-02T17:55:00,2.008,171.74,25.92,26.89,26.50,838.35,838.97,90.916664,17.93,0.9746,301,0,12.432,1.95818,4.22,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14788.400391,4468.633301,224.000000,17.233334,2.600000,1.733333
1:26:18,1541195730,2018-11-02T21:55:30,2018-11-02T17:55:30,2.007,172.75,25.93,26.90,26.51,838.35,838.99,92.150002,17.78,0.9746,301,0,12.432,1.95470,4.22,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14834.700195,4483.399902,224.000000,17.233334,2.600000,1.733333
1:26:48,1541195760,2018-11-02T21:56:00,2018-11-02T17:56:00,2.008,173.75,25.93,26.87,26.49,838.43,839.04,91.616669,17.79,0.9747,301,0,12.432,1.95545,4.22,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14881.599609,4497.899902,224.466660,17.233334,2.600000,1.733333
1:27:18,1541195790,2018-11-02T21:56:30,2018-11-02T17:56:30,2.007,174.76,25.92,26.85,26.51,838.41,839.10,92.666664,17.79,0.9748,301,0,12.433,1.95148,4.22,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14935.400391,4512.966797,225.033340,17.233334,2.600000,1.733333
1:27:48,1541195820,2018-11-02T21:57:00,2018-11-02T17:57:00,2.004,175.76,25.93,26.84,26.52,838.41,839.02,91.383331,17.65,0.9747,301,0,12.432,1.95545,4.22,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14997.799805,4533.766602,227.233337,17.233334,2.600000,1.733333
1:28:18,1541195850,2018-11-02T21:57:30,2018-11-02T17:57:30,2.005,176.76,25.92,26.80,26.52,838.41,839.07,90.833336,17.77,0.9748,301,0,12.430,1.95793,4.22,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15064.799805,4556.000000,227.433334,17.233334,2.600000,1.733333
1:28:48,1541195880,2018-11-02T21:58:00,2018-11-02T17:58:00,2.007,177.76,25.91,26.80,26.53,838.38,839.08,90.416664,17.83,0.9748,301,0,12.430,1.95892,4.22,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15134.299805,4577.566895,228.600006,17.233334,2.600000,1.733333
1:29:18,1541195910,2018-11-02T21:58:30,2018-11-02T17:58:30,2.007,178.77,25.91,26.75,26.54,838.30,839.02,90.216667,17.80,0.9747,301,0,12.431,1.95644,4.22,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15221.200195,4600.966797,230.033340,17.866667,2.600000,1.733333
1:29:48,1541195940,2018-11-02T21:59:00,2018-11-02T17:59:00,2.008,179.77,25.91,26.70,26.54,838.36,839.08,89.599998,17.67,0.9748,301,0,12.429,1.95793,4.22,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15300.799805,4626.833496,232.033340,18.100000,2.600000,1.733333
1:30:18,1541195970,2018-11-02T21:59:30,2018-11-02T17:59:30,2.005,180.77,25.89,26.69,26.51,838.26,839.05,90.750000,17.45,0.9749,301,0,12.429,1.95545,4.22,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15354.700195,4643.933105,232.566666,18.100000,2.600000,1.733333
1:30:48,1541196000,2018-11-02T22:00:00,2018-11-02T18:00:00,2.007,181.78,25.88,26.69,26.52,838.32,839.10,92.166664,17.47,0.9750,301,0,12.429,1.95371,4.22,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15419.299805,4663.566895,232.566666,18.100000,2.600000,1.733333
1:31:18,1541196030,2018-11-02T22:00:30,2018-11-02T18:00:30,2.005,182.78,25.86,26.67,26.48,838.35,839.16,91.449997,17.50,0.9751,301,0,12.430,1.95644,4.22,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15480.400391,4681.633301,233.333328,18.100000,2.600000,1.733333
1:31:48,1541196060,2018-11-02T22:01:00,2018-11-02T18:01:00,2.006,183.78,25.84,26.64,26.45,838.30,839.21,89.449997,17.41,0.9753,301,0,12.429,1.95569,4.22,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15546.400391,4700.566895,235.166672,18.100000,2.600000,1.733333
1:32:18,1541196090,2018-11-02T22:01:30,2018-11-02T18:01:30,2.004,184.78,25.83,26.59,26.42,838.28,839.27,90.566666,17.43,0.9754,301,0,12.428,1.95644,4.22,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15636.700195,4727.433105,235.333328,18.100000,2.600000,1.733333
1:32:48,1541196120,2018-11-02T22:02:00,2018-11-02T18:02:00,2.003,185.79,25.82,26.52,26.41,838.33,839.19,92.449997,17.35,0.9753,301,0,12.429,1.95048,4.22,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15680.599609,4741.266602,236.033340,18.100000,2.600000,1.733333
1:33:18,1541196150,2018-11-02T22:02:30,2018-11-02T18:02:30,2.002,186.79,25.79,26.47,26.45,838.29,839.23,90.433334,17.35,0.9755,301,0,12.426,1.95545,4.22,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15738.400391,4759.700195,236.366669,18.100000,2.600000,1.733333
1:33:48,1541196180,2018-11-02T22:03:00,2018-11-02T18:03:00,2.001,187.79,25.77,26.44,26.34,838.32,839.38,90.183334,17.40,0.9757,301,0,12.426,1.95346,4.22,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15809.599609,4782.566895,236.899994,18.100000,2.600000,1.733333
1:34:18,1541196210,2018-11-02T22:03:30,2018-11-02T18:03:30,2.002,188.79,25.73,26.42,26.36,838.31,839.26,91.683334,17.39,0.9757,301,0,12.424,1.95247,4.22,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15869.599609,4801.166504,236.899994,18.100000,2.600000,1.733333
1:34:48,1541196240,2018-11-02T22:04:00,2018-11-02T18:04:00,2.002,189.79,25.70,26.38,26.34,838.29,839.26,91.133331,17.42,0.9758,301,0,12.424,1.95470,4.22,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15944.000000,4820.733398,237.500000,18.100000,2.600000,1.733333
1:35:18,1541196270,2018-11-02T22:04:30,2018-11-02T18:04:30,2.000,190.79,25.67,26.35,26.35,838.29,839.30,89.699997,17.50,0.9759,301,0,12.423,1.95197,4.22,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16032.900391,4849.100098,241.366669,18.833334,2.600000,1.733333
1:35:48,1541196300,2018-11-02T22:05:00,2018-11-02T18:05:00,2.000,191.79,25.64,26.26,26.30,838.28,839.27,90.666664,17.49,0.9760,301,0,12.423,1.95296,4.22,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16121.900391,4877.233398,244.699997,19.833334,2.600000,1.733333
1:36:18,1541196330,2018-11-02T22:05:30,2018-11-02T18:05:30,1.999,192.79,25.62,26.23,26.25,838.26,839.41,90.283333,17.59,0.9762,301,0,12.423,1.95172,4.22,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16204.200195,4904.466797,244.699997,19.833334,2.600000,1.733333
1:36:48,1541196360,2018-11-02T22:06:00,2018-11-02T18:06:00,2.000,193.79,25.59,26.18,26.24,838.32,839.41,90.099998,17.54,0.9763,301,0,12.423,1.95197,4.22,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16288.700195,4929.966797,247.300003,19.833334,2.600000,1.733333
1:37:18,1541196390,2018-11-02T22:06:30,2018-11-02T18:06:30,1.998,194.79,25.56,26.11,26.22,838.30,839.47,91.133331,17.63,0.9765,301,0,12.421,1.94900,4.22,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16359.500000,4950.799805,247.699997,19.833334,2.600000,1.733333
1:37:48,1541196420,2018-11-02T22:07:00,2018-11-02T18:07:00,1.997,195.79,25.54,26.05,26.15,838.34,839.45,90.300003,17.64,0.9765,301,0,12.420,1.95272,4.22,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16417.800781,4967.533203,248.166672,19.833334,2.600000,1.733333
1:38:18,1541196450,2018-11-02T22:07:30,2018-11-02T18:07:30,1.995,196.78,25.50,26.03,26.15,838.27,839.42,90.866669,17.53,0.9766,301,0,12.419,1.94949,4.22,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16487.699219,4987.833496,249.166672,19.966667,2.600000,1.733333
1:38:48,1541196480,2018-11-02T22:08:00,2018-11-02T18:08:00,1.997,197.78,25.47,26.01,26.09,838.17,839.40,91.099998,17.64,0.9767,301,0,12.420,1.94627,4.22,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16558.400391,5009.899902,249.966660,20.700001,2.600000,1.733333
1:39:18,1541196510,2018-11-02T22:08:30,2018-11-02T18:08:30,1.994,198.78,25.45,25.93,26.06,838.31,839.46,90.233330,17.83,0.9768,301,0,12.420,1.94949,4.22,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16665.500000,5044.366699,251.433334,20.700001,2.600000,1.733333
1:39:48,1541196540,2018-11-02T22:09:00,2018-11-02T18:09:00,1.994,199.78,25.42,25.88,26.08,838.34,839.59,92.783333,17.77,0.9771,301,0,12.418,1.94380,4.22,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16749.199219,5067.500000,254.500000,20.700001,2.600000,1.733333
1:40:18,1541196570,2018-11-02T22:09:30,2018-11-02T18:09:30,1.994,200.77,25.39,25.83,26.03,838.35,839.44,89.883331,17.68,0.9770,301,0,12.418,1.95197,4.22,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16818.800781,5088.899902,257.166656,20.700001,2.600000,1.733333
1:40:48,1541196600,2018-11-02T22:10:00,2018-11-02T18:10:00,1.991,201.77,25.35,25.79,26.02,838.37,839.68,91.316666,17.69,0.9774,301,0,12.418,1.94578,4.22,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16910.199219,5118.166504,260.133331,20.700001,2.600000,1.733333
1:41:18,1541196630,2018-11-02T22:10:30,2018-11-02T18:10:30,1.994,202.77,25.34,25.73,25.95,838.45,839.79,89.783333,17.70,0.9776,301,0,12.416,1.94702,4.22,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16971.800781,5138.700195,260.866669,20.700001,2.600000,1.733333
1:41:48,1541196660,2018-11-02T22:11:00,2018-11-02T18:11:00,1.989,203.76,25.30,25.71,25.94,838.46,839.66,89.283333,17.56,0.9776,301,0,12.416,1.95296,4.22,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17052.000000,5162.033203,261.799988,20.700001,2.600000,1.733333
1:42:18,1541196690,2018-11-02T22:11:30,2018-11-02T18:11:30,1.991,204.76,25.28,25.66,25.90,838.38,839.77,90.216667,17.62,0.9778,301,0,12.416,1.94825,4.22,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17127.599609,5184.000000,262.799988,20.700001,2.600000,1.733333
1:42:48,1541196720,2018-11-02T22:12:00,2018-11-02T18:12:00,1.991,205.75,25.25,25.63,25.90,838.37,839.72,89.516670,17.65,0.9778,301,0,12.416,1.94776,4.22,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17216.199219,5208.666504,262.799988,20.700001,2.600000,1.733333
1:43:18,1541196750,2018-11-02T22:12:30,2018-11-02T18:12:30,1.990,206.75,25.23,25.57,25.86,838.40,839.80,91.033333,17.80,0.9780,301,0,12.415,1.94875,4.22,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17265.800781,5224.666504,265.700012,20.700001,2.600000,1.733333
1:43:48,1541196780,2018-11-02T22:13:00,2018-11-02T18:13:00,1.990,207.74,25.20,25.54,25.81,838.38,839.71,89.416664,17.91,0.9780,301,0,12.412,1.94627,4.22,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17341.900391,5248.299805,266.399994,20.700001,2.600000,1.733333
1:44:18,1541196810,2018-11-02T22:13:30,2018-11-02T18:13:30,1.988,208.74,25.18,25.54,25.80,838.47,839.99,93.633331,17.82,0.9784,300,0,12.413,1.93910,4.22,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17442.199219,5280.666504,268.533325,21.200001,2.600000,1.733333
1:44:48,1541196840,2018-11-02T22:14:00,2018-11-02T18:14:00,1.985,209.73,25.16,25.46,25.78,838.37,839.84,90.766670,17.64,0.9783,300,0,12.431,1.94949,4.22,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17521.400391,5303.933105,269.700012,21.566668,2.600000,1.733333
1:45:18,1541196870,2018-11-02T22:14:30,2018-11-02T18:14:30,1.988,210.72,25.12,25.44,25.74,838.31,839.85,94.083336,17.70,0.9784,299,0,12.431,1.94132,4.22,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17592.199219,5326.133301,270.866669,21.566668,2.600000,1.733333
1:45:48,1541196900,2018-11-02T22:15:00,2018-11-02T18:15:00,1.996,211.72,25.10,25.39,25.72,838.34,839.80,89.616669,17.79,0.9784,299,0,12.449,1.95669,4.22,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17693.699219,5357.066895,271.433319,21.566668,2.600000,1.733333
1:46:18,1541196930,2018-11-02T22:15:30,2018-11-02T18:15:30,1.990,212.71,25.08,25.37,25.68,838.26,839.70,90.099998,17.69,0.9784,299,0,12.450,1.95247,4.22,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17806.900391,5388.600098,271.433319,21.566668,2.600000,1.733333
1:46:48,1541196960,2018-11-02T22:16:00,2018-11-02T18:16:00,1.991,213.71,25.04,25.32,25.68,838.30,839.97,101.000000,17.58,0.9789,299,0,12.447,1.93539,4.22,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17883.400391,5413.700195,271.433319,21.566668,2.600000,1.733333
1:47:18,1541196990,2018-11-02T22:16:30,2018-11-02T18:16:30,1.990,214.71,25.01,25.27,25.66,838.30,839.89,90.400002,17.58,0.9789,299,0,12.447,1.95148,4.22,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17971.900391,5441.566895,272.133331,21.566668,2.600000,1.733333
1:47:48,1541197020,2018-11-02T22:17:00,2018-11-02T18:17:00,1.991,215.70,24.98,25.22,25.65,838.29,839.98,89.583336,17.57,0.9791,299,0,12.447,1.95520,4.22,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18062.400391,5466.899902,272.299988,21.566668,2.600000,1.733333
1:48:18,1541197050,2018-11-02T22:17:30,2018-11-02T18:17:30,1.990,216.70,24.96,25.19,25.59,838.40,839.98,95.349998,17.69,0.9791,298,0,12.445,1.94083,4.22,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18132.500000,5489.399902,272.299988,21.566668,2.600000,1.733333
1:48:48,1541197080,2018-11-02T22:18:00,2018-11-02T18:18:00,1.994,217.69,24.94,25.16,25.55,838.38,839.98,90.800003,17.65,0.9792,298,0,12.464,1.95669,4.22,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18207.699219,5514.333496,272.899994,21.566668,2.600000,1.733333
1:49:18,1541197110,2018-11-02T22:18:30,2018-11-02T18:18:30,1.994,218.69,24.91,25.11,25.55,838.52,840.11,90.066666,17.70,0.9794,298,0,12.463,1.95420,4.22,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18262.000000,5530.433105,275.033325,22.166666,2.600000,1.733333
1:49:48,1541197140,2018-11-02T22:19:00,2018-11-02T18:19:00,1.994,219.69,24.88,25.10,25.48,838.53,840.07,92.416664,17.77,0.9795,298,0,12.463,1.95148,4.22,53257,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,18328.199219,5551.100098,279.866669,23.299999,2.600000,1.733333
1:50:18,1541197170,2018-11-02T22:19:30,2018-11-02T18:19:30,1.993,220.68,24.87,25.05,25.51,838.58,840.17,90.333336,17.74,0.9796,298,0,12.463,1.95321,4.22,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18380.000000,5568.233398,280.533325,23.299999,2.600000,1.733333
1:50:48,1541197200,2018-11-02T22:20:00,2018-11-02T18:20:00,1.991,221.68,24.84,25.01,25.49,838.33,839.92,91.716667,17.70,0.9795,298,0,12.462,1.95024,4.22,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18469.199219,5596.433105,281.100006,23.299999,2.600000,1.733333
1:51:18,1541197230,2018-11-02T22:20:30,2018-11-02T18:20:30,1.988,222.67,24.82,24.97,25.44,838.31,839.97,91.199997,17.71,0.9796,298,0,12.462,1.95495,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18528.599609,5614.566895,282.466675,23.299999,2.600000,1.733333
1:51:48,1541197260,2018-11-02T22:21:00,2018-11-02T18:21:00,1.989,223.67,24.81,24.93,25.44,838.50,840.13,90.766670,17.94,0.9798,298,0,12.461,1.95222,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18583.800781,5630.666504,282.766663,23.299999,2.600000,1.733333
1:52:18,1541197290,2018-11-02T22:21:30,2018-11-02T18:21:30,1.991,224.66,24.78,24.91,25.42,838.48,840.29,92.616669,18.05,0.9801,298,0,12.460,1.94627,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18661.300781,5651.866699,283.666656,23.299999,2.600000,1.733333
1:52:48,1541197320,2018-11-02T22:22:00,2018-11-02T18:22:00,1.988,225.66,24.77,24.87,25.39,838.48,840.17,94.599998,18.06,0.9799,297,0,12.461,1.94380,4.22,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18731.400391,5670.933105,284.899994,23.299999,2.600000,1.733333
1:53:18,1541197350,2018-11-02T22:22:30,2018-11-02T18:22:30,1.993,226.65,24.73,24.85,25.36,838.50,840.20,92.050003,18.13,0.9801,297,0,12.478,1.95694,4.22,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18813.000000,5698.100098,287.200012,25.366667,2.600000,1.733333
1:53:48,1541197380,2018-11-02T22:23:00,2018-11-02T18:23:00,1.995,227.65,24.72,24.85,25.35,838.50,840.22,90.616669,18.23,0.9802,297,0,12.478,1.95694,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18890.300781,5723.733398,288.433319,25.900000,2.600000,1.733333
1:54:18,1541197410,2018-11-02T22:23:30,2018-11-02T18:23:30,1.996,228.65,24.70,24.78,25.30,838.50,840.30,89.666664,18.34,0.9803,297,0,12.476,1.95545,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18947.199219,5740.466797,289.000000,26.333334,3.033333,1.733333
1:54:48,1541197440,2018-11-02T22:24:00,2018-11-02T18:24:00,1.996,229.65,24.69,24.77,25.29,838.51,840.18,89.433334,18.39,0.9802,297,0,12.476,1.95743,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19036.099609,5767.766602,289.433319,26.766666,3.466667,1.733333
1:55:18,1541197470,2018-11-02T22:24:30,2018-11-02T18:24:30,1.994,230.64,24.66,24.74,25.27,838.54,840.36,90.550003,18.36,0.9805,297,0,12.476,1.95420,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19134.300781,5795.200195,289.433319,26.766666,3.466667,1.733333
1:55:48,1541197500,2018-11-02T22:25:00,2018-11-02T18:25:00,1.992,231.64,24.66,24.72,25.28,838.51,840.15,93.250000,18.23,0.9803,297,0,12.475,1.94999,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19213.900391,5819.066895,289.433319,26.766666,3.466667,1.733333
1:56:18,1541197530,2018-11-02T22:25:30,2018-11-02T18:25:30,1.991,232.63,24.64,24.72,25.23,838.47,840.26,92.866669,18.02,0.9805,297,0,12.475,1.94677,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19278.800781,5838.233398,289.766663,26.766666,3.466667,1.733333
1:56:48,1541197560,2018-11-02T22:26:00,2018-11-02T18:26:00,1.988,233.63,24.63,24.68,25.26,838.47,840.29,92.366669,17.98,0.9806,297,0,12.475,1.95222,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19394.699219,5875.833496,291.299988,26.766666,3.466667,1.733333
1:57:18,1541197590,2018-11-02T22:26:30,2018-11-02T18:26:30,1.990,234.62,24.62,24.67,25.24,838.60,840.39,91.183334,18.02,0.9807,297,0,12.475,1.95495,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19462.800781,5897.700195,292.066681,26.766666,3.466667,1.733333
1:57:48,1541197620,2018-11-02T22:27:00,2018-11-02T18:27:00,1.991,235.62,24.60,24.63,25.18,838.59,840.42,90.599998,18.12,0.9808,297,0,12.475,1.95445,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19529.900391,5919.566895,292.066681,26.766666,3.466667,1.733333
1:58:18,1541197650,2018-11-02T22:27:30,2018-11-02T18:27:30,1.989,236.61,24.58,24.61,25.16,838.57,840.37,91.199997,18.22,0.9808,296,0,12.474,1.95024,4.21,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19619.900391,5945.100098,292.733337,26.766666,3.466667,1.733333
1:58:48,1541197680,2018-11-02T22:28:00,2018-11-02T18:28:00,1.996,237.61,24.57,24.61,25.19,838.54,840.43,92.416664,18.28,0.9809,296,0,12.494,1.95272,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19717.000000,5972.066895,293.466675,26.766666,3.466667,1.733333
1:59:18,1541197710,2018-11-02T22:28:30,2018-11-02T18:28:30,1.994,238.61,24.56,24.57,25.21,838.55,840.43,91.300003,18.31,0.9809,296,0,12.494,1.95793,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19807.500000,5999.866699,294.533325,26.766666,3.466667,1.733333
1:59:48,1541197740,2018-11-02T22:29:00,2018-11-02T18:29:00,1.994,239.61,24.56,24.54,25.14,838.49,840.61,91.900002,18.29,0.9812,296,0,12.492,1.95545,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19873.300781,6020.533203,294.833344,26.766666,3.466667,1.733333
2:00:18,1541197770,2018-11-02T22:29:30,2018-11-02T18:29:30,1.994,240.60,24.55,24.54,25.18,838.60,840.40,91.816666,18.38,0.9809,296,0,12.491,1.95569,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19948.300781,6041.766602,298.500000,26.766666,3.466667,1.733333
2:00:48,1541197800,2018-11-02T22:30:00,2018-11-02T18:30:00,1.993,241.60,24.53,24.53,25.15,838.53,840.41,90.099998,18.40,0.9810,296,0,12.492,1.95967,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20017.400391,6061.266602,300.066681,27.600000,3.466667,1.733333
2:01:18,1541197830,2018-11-02T22:30:30,2018-11-02T18:30:30,1.996,242.60,24.53,24.50,25.14,838.61,840.33,90.133331,18.22,0.9809,296,0,12.491,1.95743,4.21,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20075.400391,6078.733398,300.566681,27.633333,3.466667,1.733333
2:01:48,1541197860,2018-11-02T22:31:00,2018-11-02T18:31:00,1.995,243.59,24.52,24.53,25.12,838.48,840.34,91.400002,18.31,0.9810,296,0,12.492,1.95718,4.21,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20129.900391,6093.566895,301.066681,27.633333,3.466667,1.733333
2:02:18,1541197890,2018-11-02T22:31:30,2018-11-02T18:31:30,1.991,244.59,24.52,24.51,25.13,838.48,840.36,92.066666,18.23,0.9810,296,0,12.490,1.95520,4.21,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20212.000000,6119.399902,303.233337,27.633333,3.466667,1.733333
2:02:48,1541197920,2018-11-02T22:32:00,2018-11-02T18:32:00,1.994,245.59,24.52,24.50,25.13,838.50,840.39,92.683334,18.19,0.9810,296,0,12.491,1.95172,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20312.599609,6150.500000,304.899994,28.500000,3.466667,1.733333
2:03:18,1541197950,2018-11-02T22:32:30,2018-11-02T18:32:30,1.994,246.58,24.51,24.50,25.11,838.45,840.33,90.566666,18.38,0.9810,296,0,12.491,1.95942,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20397.000000,6178.299805,305.766663,28.500000,3.466667,1.733333
2:03:48,1541197980,2018-11-02T22:33:00,2018-11-02T18:33:00,1.992,247.58,24.51,24.51,25.09,838.40,840.23,89.983330,18.30,0.9809,296,0,12.491,1.95793,4.21,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20496.300781,6208.399902,306.899994,28.500000,3.466667,1.733333
2:04:18,1541198010,2018-11-02T22:33:30,2018-11-02T18:33:30,1.995,248.58,24.51,24.48,25.11,838.48,840.33,90.516670,18.40,0.9810,296,0,12.491,1.95694,4.21,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20585.500000,6237.533203,309.100006,28.500000,3.466667,1.733333
2:04:48,1541198040,2018-11-02T22:34:00,2018-11-02T18:34:00,1.996,249.57,24.51,24.49,25.12,838.50,840.39,90.400002,18.34,0.9811,296,0,12.489,1.95843,4.21,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20673.599609,6263.500000,310.100006,28.500000,3.466667,1.733333
2:05:18,1541198070,2018-11-02T22:34:30,2018-11-02T18:34:30,1.993,250.57,24.49,24.47,25.11,838.40,840.36,91.316666,18.37,0.9811,296,0,12.490,1.95743,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20757.000000,6289.033203,310.100006,28.500000,3.466667,1.733333
2:05:48,1541198100,2018-11-02T22:35:00,2018-11-02T18:35:00,1.994,251.57,24.50,24.45,25.09,838.48,840.47,90.283333,18.36,0.9812,296,0,12.490,1.95768,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20842.000000,6312.933105,310.233337,28.500000,3.466667,1.733333
2:06:18,1541198130,2018-11-02T22:35:30,2018-11-02T18:35:30,1.995,252.57,24.49,24.45,25.07,838.51,840.39,90.199997,18.37,0.9811,296,0,12.490,1.95569,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20915.099609,6334.500000,311.700012,28.500000,3.466667,1.733333
2:06:48,1541198160,2018-11-02T22:36:00,2018-11-02T18:36:00,1.995,253.56,24.50,24.43,25.10,838.48,840.42,90.449997,18.43,0.9811,296,0,12.490,1.95520,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20991.500000,6356.033203,313.133331,28.500000,3.466667,1.733333
2:07:18,1541198190,2018-11-02T22:36:30,2018-11-02T18:36:30,1.995,254.56,24.48,24.43,25.08,838.44,840.31,90.483330,18.38,0.9811,296,0,12.490,1.95718,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21073.599609,6381.600098,313.899994,28.500000,3.466667,1.733333
2:07:48,1541198220,2018-11-02T22:37:00,2018-11-02T18:37:00,1.994,255.56,24.48,24.40,25.07,838.36,840.37,91.166664,18.28,0.9811,296,0,12.489,1.95669,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21164.300781,6410.733398,317.666656,28.500000,3.466667,1.733333
2:08:18,1541198250,2018-11-02T22:37:30,2018-11-02T18:37:30,1.993,256.55,24.48,24.45,25.07,838.31,840.29,93.400002,18.16,0.9811,296,0,12.489,1.94949,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21248.400391,6438.600098,318.666656,28.500000,3.466667,1.733333
2:08:48,1541198280,2018-11-02T22:38:00,2018-11-02T18:38:00,1.992,257.55,24.48,24.37,25.11,838.36,840.34,88.150002,18.21,0.9811,296,0,12.488,1.96340,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21325.900391,6460.966797,319.433319,28.500000,3.466667,1.733333
2:09:18,1541198310,2018-11-02T22:38:30,2018-11-02T18:38:30,1.992,258.55,24.49,24.32,25.06,838.38,840.54,90.783333,18.06,0.9813,296,0,12.485,1.95644,4.16,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21404.400391,6484.866699,319.433319,28.500000,3.466667,1.733333
2:09:48,1541198340,2018-11-02T22:39:00,2018-11-02T18:39:00,1.990,259.54,24.47,24.14,25.06,838.31,840.65,97.083336,18.32,0.9815,296,0,12.484,1.93959,4.16,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21496.900391,6511.233398,320.466675,28.500000,3.466667,1.733333
2:10:18,1541198370,2018-11-02T22:39:30,2018-11-02T18:39:30,1.990,260.54,24.45,24.00,25.08,838.29,840.81,90.783333,18.39,0.9818,296,0,12.481,1.95569,4.15,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21610.199219,6545.899902,321.133331,28.500000,3.466667,1.733333
2:10:48,1541198400,2018-11-02T22:40:00,2018-11-02T18:40:00,1.991,261.53,24.42,23.89,25.01,838.35,840.95,91.783333,18.40,0.9820,296,0,12.479,1.95445,4.15,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21725.800781,6578.799805,324.100006,29.366667,3.466667,1.733333
2:11:18,1541198430,2018-11-02T22:40:30,2018-11-02T18:40:30,1.990,262.53,24.40,23.78,24.99,838.25,841.11,90.316666,18.50,0.9823,295,0,12.478,1.95222,4.15,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21825.400391,6611.533203,325.299988,29.366667,3.466667,1.733333
2:11:48,1541198460,2018-11-02T22:41:00,2018-11-02T18:41:00,1.993,263.52,24.38,23.68,25.01,838.31,841.20,93.283333,18.50,0.9824,295,0,12.497,1.95222,4.15,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21951.800781,6651.899902,328.566681,29.366667,3.466667,1.733333
2:12:18,1541198490,2018-11-02T22:41:30,2018-11-02T18:41:30,1.991,264.52,24.36,23.59,24.98,838.29,841.32,91.166664,18.48,0.9826,295,0,12.496,1.95793,4.15,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22054.800781,6682.366699,330.466675,30.033333,3.466667,1.733333
2:12:48,1541198520,2018-11-02T22:42:00,2018-11-02T18:42:00,1.990,265.51,24.33,23.56,24.97,838.24,841.36,92.566666,18.47,0.9828,295,0,12.494,1.95420,4.15,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22127.000000,6706.433105,330.633331,30.200001,3.466667,1.733333
2:13:18,1541198550,2018-11-02T22:42:30,2018-11-02T18:42:30,1.992,266.51,24.33,23.46,24.94,838.37,841.45,89.816666,18.54,0.9829,295,0,12.492,1.95470,4.15,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22238.599609,6742.233398,330.899994,30.200001,3.466667,1.733333
2:13:48,1541198580,2018-11-02T22:43:00,2018-11-02T18:43:00,1.990,267.50,24.30,23.42,24.93,838.38,841.46,90.733330,18.61,0.9830,295,0,12.491,1.95867,4.14,53286,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,22353.199219,6777.633301,333.033325,30.433332,3.700000,1.733333
2:14:18,1541198610,2018-11-02T22:43:30,2018-11-02T18:43:30,1.990,268.50,24.28,23.36,24.90,838.34,841.61,90.133331,18.72,0.9832,295,0,12.491,1.95718,4.14,53272,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,22528.099609,6832.466797,338.100006,31.600000,4.333333,1.733333
2:14:48,1541198640,2018-11-02T22:44:00,2018-11-02T18:44:00,1.990,269.50,24.26,23.28,24.90,838.34,841.61,90.066666,18.77,0.9833,295,0,12.490,1.95669,4.14,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22623.000000,6857.366699,340.299988,31.933332,4.333333,1.733333
2:15:18,1541198670,2018-11-02T22:44:30,2018-11-02T18:44:30,1.990,270.49,24.24,23.26,24.88,838.37,841.66,90.050003,18.84,0.9834,295,0,12.490,1.95694,4.14,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22719.400391,6886.899902,342.433319,31.933332,4.333333,1.733333
2:15:48,1541198700,2018-11-02T22:45:00,2018-11-02T18:45:00,1.989,271.48,24.23,23.22,24.83,838.41,841.85,90.199997,18.93,0.9837,294,0,12.488,1.95396,4.14,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22833.199219,6923.233398,344.700012,32.266666,4.333333,1.733333
2:16:18,1541198730,2018-11-02T22:45:30,2018-11-02T18:45:30,1.993,272.48,24.21,23.17,24.84,838.47,841.85,90.366669,18.96,0.9837,294,0,12.508,1.96116,4.14,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22933.900391,6953.833496,348.033325,33.266666,4.333333,1.733333
2:16:48,1541198760,2018-11-02T22:46:00,2018-11-02T18:46:00,1.992,273.48,24.20,23.13,24.81,838.39,841.85,89.916664,19.05,0.9837,294,0,12.508,1.96066,4.14,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23056.500000,6992.033203,350.266663,33.666668,4.333333,1.733333
2:17:18,1541198790,2018-11-02T22:46:30,2018-11-02T18:46:30,1.991,274.47,24.18,23.10,24.80,838.34,841.75,92.316666,18.61,0.9838,294,0,12.506,1.95445,4.13,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23146.800781,7017.799805,350.600006,33.666668,4.333333,1.733333
2:17:48,1541198820,2018-11-02T22:47:00,2018-11-02T18:47:00,1.990,275.47,24.16,23.05,24.78,838.29,841.78,90.133331,18.52,0.9839,294,0,12.507,1.95768,4.14,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23258.300781,7050.566895,352.566681,33.666668,4.333333,1.733333
2:18:18,1541198850,2018-11-02T22:47:30,2018-11-02T18:47:30,1.990,276.46,24.16,23.05,24.75,838.34,841.56,86.733330,18.16,0.9837,294,0,12.507,1.96340,4.14,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23375.500000,7085.299805,353.233337,33.666668,4.333333,1.733333
2:18:48,1541198880,2018-11-02T22:48:00,2018-11-02T18:48:00,1.985,277.46,24.12,22.99,24.73,838.22,841.76,93.083336,18.17,0.9840,293,0,12.506,1.95197,4.13,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23484.500000,7118.200195,354.333344,33.666668,4.333333,1.733333
2:19:18,1541198910,2018-11-02T22:48:30,2018-11-02T18:48:30,1.982,278.45,24.11,22.93,24.72,838.25,841.85,100.500000,18.02,0.9842,291,0,12.524,1.94380,4.13,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23566.099609,7143.766602,355.566681,33.666668,4.333333,1.733333
2:19:48,1541198940,2018-11-02T22:49:00,2018-11-02T18:49:00,1.992,279.44,24.11,22.94,24.72,838.36,841.81,92.449997,18.00,0.9841,291,0,12.563,1.96539,4.13,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23673.300781,7178.799805,357.133331,33.666668,4.333333,1.733333
2:20:18,1541198970,2018-11-02T22:49:30,2018-11-02T18:49:30,2.000,280.44,24.08,22.90,24.70,838.21,841.81,92.433334,18.16,0.9842,291,0,12.563,1.96813,4.13,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23754.800781,7205.966797,358.433319,33.666668,4.333333,1.733333
2:20:48,1541199000,2018-11-02T22:50:00,2018-11-02T18:50:00,1.999,281.44,24.06,22.87,24.75,838.24,841.69,94.483330,18.28,0.9841,291,0,12.562,1.96415,4.13,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23879.099609,7246.200195,361.233337,33.666668,4.333333,1.733333
2:21:18,1541199030,2018-11-02T22:50:30,2018-11-02T18:50:30,2.000,282.44,24.06,22.82,24.67,838.22,841.77,91.566666,18.24,0.9842,291,0,12.562,1.97012,4.13,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24005.300781,7284.366699,364.399994,33.666668,4.333333,1.733333
2:21:48,1541199060,2018-11-02T22:51:00,2018-11-02T18:51:00,2.000,283.44,24.05,22.81,24.67,838.27,842.03,90.766670,18.25,0.9846,291,0,12.562,1.96963,4.13,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24122.800781,7320.366699,365.299988,34.500000,4.333333,1.733333
2:22:18,1541199090,2018-11-02T22:51:30,2018-11-02T18:51:30,2.000,284.44,24.03,22.78,24.63,838.25,841.87,91.016670,18.20,0.9845,291,0,12.560,1.96689,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24219.900391,7347.399902,367.799988,35.400002,4.333333,1.733333
2:22:48,1541199120,2018-11-02T22:52:00,2018-11-02T18:52:00,2.000,285.44,24.01,22.77,24.63,838.18,841.71,91.583336,18.27,0.9843,291,0,12.562,1.96713,4.13,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24346.500000,7382.899902,371.966675,35.400002,4.333333,1.733333
2:23:18,1541199150,2018-11-02T22:52:30,2018-11-02T18:52:30,1.996,286.44,24.01,22.79,24.65,838.28,841.85,92.683334,18.27,0.9845,291,0,12.560,1.96365,4.13,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24471.099609,7418.500000,375.533325,35.400002,4.333333,1.733333
2:23:48,1541199180,2018-11-02T22:53:00,2018-11-02T18:53:00,1.998,287.44,23.99,22.75,24.61,838.21,841.91,91.000000,18.35,0.9846,291,0,12.559,1.96539,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24594.500000,7455.500000,376.333344,35.400002,4.333333,1.733333
2:24:18,1541199210,2018-11-02T22:53:30,2018-11-02T18:53:30,1.999,288.44,23.99,22.73,24.60,838.21,841.96,90.666664,18.36,0.9847,291,0,12.559,1.96639,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24715.500000,7488.866699,377.566681,35.400002,4.333333,1.733333
2:24:48,1541199240,2018-11-02T22:54:00,2018-11-02T18:54:00,1.999,289.44,23.98,22.71,24.57,838.11,841.91,91.616669,18.31,0.9847,291,0,12.560,1.96838,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24830.900391,7519.666504,378.266663,35.400002,4.333333,1.733333
2:25:18,1541199270,2018-11-02T22:54:30,2018-11-02T18:54:30,1.998,290.44,23.98,22.69,24.60,838.24,841.83,91.533333,18.36,0.9846,291,0,12.560,1.96788,4.12,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24946.199219,7549.600098,378.700012,35.833332,4.333333,1.733333
2:25:48,1541199300,2018-11-02T22:55:00,2018-11-02T18:55:00,1.996,291.43,23.98,22.69,24.57,838.17,841.98,91.916664,18.42,0.9847,291,0,12.559,1.96713,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25064.000000,7583.166504,380.633331,37.000000,4.333333,1.733333
2:26:18,1541199330,2018-11-02T22:55:30,2018-11-02T18:55:30,1.997,292.43,23.97,22.69,24.58,838.06,841.87,90.483330,18.49,0.9846,291,0,12.558,1.96713,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25180.500000,7619.966797,382.533325,37.133335,4.333333,1.733333
2:26:48,1541199360,2018-11-02T22:56:00,2018-11-02T18:56:00,1.996,293.43,23.97,22.71,24.58,838.11,841.56,90.466667,18.54,0.9843,291,0,12.559,1.96963,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25277.800781,7646.566895,382.533325,37.133335,4.333333,1.733333
2:27:18,1541199390,2018-11-02T22:56:30,2018-11-02T18:56:30,2.000,294.43,23.97,22.70,24.58,838.09,841.83,90.683334,18.63,0.9846,291,0,12.559,1.96913,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25374.300781,7676.600098,382.733337,37.133335,4.333333,1.733333
2:27:48,1541199420,2018-11-02T22:57:00,2018-11-02T18:57:00,2.000,295.43,23.95,22.68,24.57,838.09,841.84,90.050003,18.69,0.9846,291,0,12.558,1.96738,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25479.699219,7709.566895,384.533325,37.466667,4.333333,1.733333
2:28:18,1541199450,2018-11-02T22:57:30,2018-11-02T18:57:30,1.999,296.43,23.95,22.69,24.56,838.12,841.78,90.033333,18.63,0.9846,291,0,12.558,1.96888,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25594.300781,7740.966797,388.566681,38.000000,4.333333,1.733333
2:28:48,1541199480,2018-11-02T22:58:00,2018-11-02T18:58:00,1.999,297.43,23.96,22.68,24.55,838.09,841.87,90.816666,18.66,0.9846,291,0,12.560,1.96838,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25680.800781,7766.066895,388.566681,38.000000,4.333333,1.733333
2:29:18,1541199510,2018-11-02T22:58:30,2018-11-02T18:58:30,1.999,298.43,23.96,22.69,24.55,838.20,841.87,90.500000,18.70,0.9846,291,0,12.559,1.96913,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25818.699219,7808.500000,388.966675,38.000000,4.333333,1.733333
2:29:48,1541199540,2018-11-02T22:59:00,2018-11-02T18:59:00,1.999,299.43,23.96,22.69,24.58,838.04,841.99,91.000000,18.67,0.9848,291,0,12.559,1.96913,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25919.400391,7841.166504,390.399994,38.000000,4.333333,1.733333
2:30:18,1541199570,2018-11-02T22:59:30,2018-11-02T18:59:30,1.998,300.43,23.96,22.69,24.57,838.09,841.91,90.866669,18.25,0.9847,291,0,12.559,1.96863,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25990.199219,7860.799805,391.166656,38.000000,4.333333,1.733333
2:30:48,1541199600,2018-11-02T23:00:00,2018-11-02T19:00:00,1.998,301.43,23.96,22.69,24.58,838.14,841.80,90.633331,18.21,0.9846,291,0,12.559,1.97062,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26070.599609,7885.833496,391.733337,38.000000,4.333333,1.733333
2:31:18,1541199630,2018-11-02T23:00:30,2018-11-02T19:00:30,1.999,302.43,23.96,22.69,24.59,838.14,841.87,90.550003,18.37,0.9847,291,0,12.559,1.96639,4.11,52796,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,26201.900391,7927.100098,394.233337,38.400002,4.733333,1.733333
2:31:48,1541199660,2018-11-02T23:01:00,2018-11-02T19:01:00,2.000,303.43,23.96,22.71,24.55,838.25,841.91,90.666664,18.36,0.9847,291,0,12.559,1.97137,4.11,52782,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,26334.000000,7968.566895,400.066681,38.866665,5.200000,1.733333
2:32:18,1541199690,2018-11-02T23:01:30,2018-11-02T19:01:30,1.999,304.43,23.96,22.73,24.58,838.12,841.80,90.650002,18.39,0.9846,291,0,12.559,1.96913,4.11,52768,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,26476.000000,8008.899902,406.366669,38.866665,5.200000,1.733333
2:32:48,1541199720,2018-11-02T23:02:00,2018-11-02T19:02:00,1.999,305.42,23.98,22.71,24.58,838.06,841.80,90.250000,18.46,0.9845,291,0,12.559,1.96888,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26576.900391,8037.666504,407.533325,38.866665,5.200000,1.733333
2:33:18,1541199750,2018-11-02T23:02:30,2018-11-02T19:02:30,2.000,306.42,23.97,22.72,24.57,838.06,841.78,90.616669,18.45,0.9845,291,0,12.560,1.97087,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26688.900391,8069.366699,408.500000,39.400002,5.200000,1.733333
2:33:48,1541199780,2018-11-02T23:03:00,2018-11-02T19:03:00,2.000,307.42,23.97,22.72,24.55,838.03,841.69,90.666664,18.48,0.9844,291,0,12.559,1.96988,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26820.400391,8110.633301,409.766663,39.733334,5.200000,1.733333
2:34:18,1541199810,2018-11-02T23:03:30,2018-11-02T19:03:30,2.000,308.42,23.98,22.73,24.59,838.03,841.65,91.099998,18.54,0.9843,291,0,12.560,1.97037,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26949.599609,8150.766602,410.799988,39.733334,5.200000,1.733333
2:34:48,1541199840,2018-11-02T23:04:00,2018-11-02T19:04:00,2.000,309.42,23.98,22.72,24.59,837.95,841.69,91.050003,18.52,0.9844,291,0,12.560,1.96813,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27099.199219,8196.333008,411.566681,39.733334,5.200000,1.733333
2:35:18,1541199870,2018-11-02T23:04:30,2018-11-02T19:04:30,1.999,310.42,23.99,22.70,24.57,838.02,841.65,91.433334,18.62,0.9843,291,0,12.559,1.96938,4.11,52683,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,27231.400391,8237.466797,414.600006,40.099998,5.200000,1.733333
2:35:48,1541199900,2018-11-02T23:05:00,2018-11-02T19:05:00,1.999,311.42,23.98,22.73,24.61,838.01,841.69,91.216667,18.19,0.9844,291,0,12.560,1.96963,4.11,52669,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,27411.400391,8294.566406,421.066681,40.766666,5.200000,1.733333
2:36:18,1541199930,2018-11-02T23:05:30,2018-11-02T19:05:30,2.000,312.42,23.99,22.73,24.57,838.00,841.80,90.683334,18.41,0.9845,291,0,12.559,1.96689,4.10,52655,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,27530.699219,8331.133789,423.066681,41.466667,5.200000,1.733333
2:36:48,1541199960,2018-11-02T23:06:00,2018-11-02T19:06:00,2.000,313.42,23.99,22.72,24.59,838.02,841.69,90.666664,18.39,0.9844,291,0,12.560,1.96938,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27625.199219,8358.666992,424.133331,41.466667,5.200000,1.733333
2:37:18,1541199990,2018-11-02T23:06:30,2018-11-02T19:06:30,2.000,314.42,23.99,22.70,24.59,838.05,841.91,90.883331,18.33,0.9846,291,0,12.559,1.96863,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27738.900391,8394.299805,428.033325,41.466667,5.200000,1.733333
2:37:48,1541200020,2018-11-02T23:07:00,2018-11-02T19:07:00,2.000,315.42,24.00,22.70,24.62,837.94,841.75,90.966667,18.27,0.9844,291,0,12.560,1.96738,4.11,52613,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,27914.699219,8450.433594,431.666656,42.000000,5.200000,1.733333
2:38:18,1541200050,2018-11-02T23:07:30,2018-11-02T19:07:30,1.993,316.42,23.99,22.70,24.59,838.00,841.72,90.216667,18.45,0.9844,291,0,12.560,1.96788,4.11,52599,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,28054.699219,8491.599609,434.333344,42.366665,5.200000,1.733333
2:38:48,1541200080,2018-11-02T23:08:00,2018-11-02T19:08:00,1.999,317.42,24.00,22.69,24.56,837.91,841.62,93.000000,18.24,0.9843,291,0,12.559,1.96315,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28184.500000,8530.133789,435.833344,42.366665,5.200000,1.733333
2:39:18,1541200110,2018-11-02T23:08:30,2018-11-02T19:08:30,1.996,318.42,23.98,22.69,24.58,837.98,841.67,92.466667,18.24,0.9844,291,0,12.560,1.96340,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28312.900391,8571.433594,437.000000,42.366665,5.200000,1.733333
2:39:48,1541200140,2018-11-02T23:09:00,2018-11-02T19:09:00,1.998,319.42,23.98,22.68,24.57,837.93,841.69,87.233330,18.18,0.9844,291,0,12.558,1.97412,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28481.400391,8622.833008,438.666656,42.366665,5.200000,1.733333
2:40:18,1541200170,2018-11-02T23:09:30,2018-11-02T19:09:30,2.001,320.42,23.97,22.91,24.57,837.95,841.36,90.433334,18.20,0.9841,291,0,12.569,1.96763,4.22,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28603.699219,8658.966797,440.200012,42.366665,5.200000,1.733333
2:40:48,1541200200,2018-11-02T23:10:00,2018-11-02T19:10:00,2.002,321.42,23.98,23.26,24.58,837.90,840.91,92.666664,18.30,0.9835,291,0,12.574,1.96514,4.22,52594,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,28752.400391,8700.733398,445.200012,44.366665,5.200000,1.733333
2:41:18,1541200230,2018-11-02T23:10:30,2018-11-02T19:10:30,2.005,322.42,24.00,23.55,24.63,837.97,840.51,88.250000,18.10,0.9830,291,0,12.577,1.97636,4.22,52613,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,28872.400391,8738.599609,447.233337,44.966667,5.200000,1.733333
2:41:48,1541200260,2018-11-02T23:11:00,2018-11-02T19:11:00,2.009,323.42,24.04,23.77,24.66,837.93,840.30,92.150002,18.01,0.9826,291,0,12.581,1.96963,4.22,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28991.099609,8777.166992,448.700012,44.966667,5.200000,1.733333
2:42:18,1541200290,2018-11-02T23:11:30,2018-11-02T19:11:30,2.006,324.43,24.05,23.93,24.65,838.03,840.09,93.066666,18.02,0.9823,291,0,12.581,1.96963,4.22,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29098.599609,8807.333008,450.166656,44.966667,5.200000,1.733333
2:42:48,1541200320,2018-11-02T23:12:00,2018-11-02T19:12:00,2.009,325.43,24.08,24.08,24.68,837.89,839.80,87.349998,17.92,0.9819,291,0,12.586,1.98061,4.22,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29201.500000,8838.633789,451.700012,45.133335,5.200000,1.733333
2:43:18,1541200350,2018-11-02T23:12:30,2018-11-02T19:12:30,2.011,326.44,24.10,24.20,24.72,838.02,839.66,90.483330,17.88,0.9817,292,0,12.587,1.97811,4.22,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29321.199219,8876.133789,454.500000,45.866665,5.200000,1.733333
2:43:48,1541200380,2018-11-02T23:13:00,2018-11-02T19:13:00,2.007,327.44,24.12,24.31,24.74,837.99,839.58,90.033333,17.91,0.9815,292,0,12.569,1.96763,4.22,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29453.400391,8918.533203,457.299988,45.866665,5.200000,1.733333
2:44:18,1541200410,2018-11-02T23:13:30,2018-11-02T19:13:30,2.008,328.44,24.14,24.40,24.75,837.93,839.40,90.800003,17.94,0.9812,292,0,12.569,1.97087,4.22,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29548.000000,8948.066406,460.366669,46.000000,5.200000,1.733333
2:44:48,1541200440,2018-11-02T23:14:00,2018-11-02T19:14:00,2.007,329.45,24.16,24.48,24.78,837.92,839.48,92.250000,17.98,0.9812,292,0,12.569,1.96913,4.22,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29647.599609,8979.799805,462.366669,46.700001,5.200000,1.733333
2:45:18,1541200470,2018-11-02T23:14:30,2018-11-02T19:14:30,2.004,330.45,24.18,24.56,24.77,837.97,839.34,92.366669,17.90,0.9810,292,0,12.570,1.97187,4.22,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29725.699219,9004.900391,462.799988,46.700001,5.200000,1.733333
2:45:48,1541200500,2018-11-02T23:15:00,2018-11-02T19:15:00,2.002,331.45,24.20,24.61,24.81,837.88,839.28,90.983330,17.96,0.9809,292,0,12.570,1.97062,4.22,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29836.099609,9035.733398,464.866669,46.833332,5.200000,1.733333
2:46:18,1541200530,2018-11-02T23:15:30,2018-11-02T19:15:30,2.008,332.46,24.20,24.62,24.83,837.94,839.18,91.199997,17.85,0.9808,292,0,12.571,1.96863,4.22,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29942.199219,9067.299805,466.200012,47.566666,5.200000,1.733333
2:46:48,1541200560,2018-11-02T23:16:00,2018-11-02T19:16:00,2.010,333.46,24.23,24.67,24.83,837.93,839.23,90.433334,17.88,0.9807,292,0,12.572,1.96788,4.22,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30056.099609,9102.033203,466.899994,47.566666,5.200000,1.733333
2:47:18,1541200590,2018-11-02T23:16:30,2018-11-02T19:16:30,2.013,334.47,24.24,24.72,24.82,837.95,839.10,90.716667,17.83,0.9805,292,0,12.572,1.97087,4.22,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30193.800781,9143.733398,469.233337,47.566666,5.200000,1.733333
2:47:48,1541200620,2018-11-02T23:17:00,2018-11-02T19:17:00,2.010,335.47,24.24,24.76,24.86,837.90,839.10,92.383331,17.82,0.9805,292,0,12.572,1.96489,4.22,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30298.400391,9176.166992,470.733337,47.566666,5.200000,1.733333
2:48:18,1541200650,2018-11-02T23:17:30,2018-11-02T19:17:30,2.010,336.48,24.26,24.76,24.86,837.97,839.17,90.849998,17.85,0.9806,292,0,12.574,1.97087,4.22,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30416.000000,9209.766602,472.166656,48.366665,5.200000,1.733333
2:48:48,1541200680,2018-11-02T23:18:00,2018-11-02T19:18:00,2.011,337.48,24.27,24.78,24.91,837.94,839.17,90.666664,17.82,0.9805,293,0,12.574,1.97412,4.22,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30510.599609,9238.466797,473.433319,48.466667,5.200000,1.733333
2:49:18,1541200710,2018-11-02T23:18:30,2018-11-02T19:18:30,2.007,338.49,24.28,24.77,24.89,838.02,839.09,90.766670,17.75,0.9804,293,0,12.554,1.96564,4.22,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30597.000000,9263.466797,475.733337,48.466667,5.200000,1.733333
2:49:48,1541200740,2018-11-02T23:19:00,2018-11-02T19:19:00,2.007,339.49,24.28,24.79,24.89,837.86,839.07,91.533333,17.74,0.9804,293,0,12.554,1.96539,4.22,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30706.500000,9294.166992,475.866669,48.466667,5.200000,1.733333
2:50:18,1541200770,2018-11-02T23:19:30,2018-11-02T19:19:30,2.007,340.49,24.30,24.78,24.90,837.96,839.12,90.183334,17.68,0.9804,293,0,12.553,1.96664,4.22,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30780.099609,9318.133789,477.833344,49.333332,5.200000,1.733333
2:50:48,1541200800,2018-11-02T23:20:00,2018-11-02T19:20:00,2.008,341.50,24.30,24.78,24.94,837.96,839.09,92.116669,17.66,0.9804,293,0,12.554,1.96390,4.22,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30903.000000,9354.900391,479.133331,49.333332,5.200000,1.733333
2:51:18,1541200830,2018-11-02T23:20:30,2018-11-02T19:20:30,2.005,342.50,24.32,24.79,24.91,838.06,839.19,90.866669,17.71,0.9804,293,0,12.554,1.96838,4.22,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31014.300781,9387.733398,482.733337,49.333332,5.200000,1.733333
2:51:48,1541200860,2018-11-02T23:21:00,2018-11-02T19:21:00,2.006,343.50,24.32,24.76,24.93,838.01,839.14,90.666664,17.73,0.9803,293,0,12.554,1.96539,4.22,52919,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,31237.800781,9454.833008,484.533325,49.333332,5.200000,1.733333
2:52:18,1541200890,2018-11-02T23:21:30,2018-11-02T19:21:30,2.005,344.50,24.31,24.77,24.93,837.93,839.19,92.283333,17.72,0.9804,293,0,12.553,1.96415,4.22,52931,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,31401.000000,9506.033203,488.399994,50.166668,5.200000,1.733333
2:52:48,1541200920,2018-11-02T23:22:00,2018-11-02T19:22:00,2.006,345.51,24.32,24.76,24.94,837.88,839.19,91.150002,17.72,0.9804,293,0,12.554,1.96913,4.22,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31510.400391,9539.966797,490.166656,51.066666,5.200000,1.733333
2:53:18,1541200950,2018-11-02T23:22:30,2018-11-02T19:22:30,2.008,346.51,24.31,24.72,24.92,837.88,839.16,90.866669,17.73,0.9804,293,0,12.554,1.96988,4.22,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31624.000000,9577.400391,492.333344,51.066666,5.200000,1.733333
2:53:48,1541200980,2018-11-02T23:23:00,2018-11-02T19:23:00,2.007,347.52,24.32,24.73,24.92,837.88,839.19,91.550003,17.75,0.9804,293,0,12.553,1.96838,4.22,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31730.900391,9609.266602,496.133331,51.633335,5.200000,1.733333
2:54:18,1541201010,2018-11-02T23:23:30,2018-11-02T19:23:30,2.006,348.52,24.32,24.69,24.95,837.85,839.16,91.283333,17.79,0.9803,293,0,12.552,1.96763,4.22,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31875.500000,9651.666992,497.866669,51.966667,5.200000,1.733333
2:54:48,1541201040,2018-11-02T23:24:00,2018-11-02T19:24:00,2.006,349.52,24.32,24.71,24.91,837.85,839.27,90.849998,17.57,0.9805,293,0,12.551,1.96589,4.22,52987,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,32044.900391,9701.266602,499.966675,52.633335,5.200000,1.733333
2:55:18,1541201070,2018-11-02T23:24:30,2018-11-02T19:24:30,2.006,350.52,24.32,24.67,24.95,837.96,839.24,90.650002,17.72,0.9805,293,0,12.552,1.96564,4.22,52998,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,32176.699219,9741.733398,500.833344,52.866665,5.200000,1.733333
2:55:48,1541201100,2018-11-02T23:25:00,2018-11-02T19:25:00,2.007,351.53,24.32,24.67,24.92,837.85,839.34,90.800003,17.66,0.9806,293,0,12.552,1.96838,4.22,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32292.900391,9778.533203,501.333344,52.866665,5.200000,1.733333
2:56:18,1541201130,2018-11-02T23:25:30,2018-11-02T19:25:30,2.006,352.53,24.32,24.67,24.92,837.98,839.40,90.933334,17.75,0.9806,293,0,12.552,1.96813,4.22,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32388.500000,9806.000000,502.733337,52.866665,5.200000,1.733333
2:56:48,1541201160,2018-11-02T23:26:00,2018-11-02T19:26:00,2.000,353.53,24.32,24.63,24.91,837.93,839.40,91.616669,17.61,0.9807,293,0,12.551,1.96489,4.22,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32470.000000,9829.866211,504.200012,52.866665,5.200000,1.733333
2:57:18,1541201190,2018-11-02T23:26:30,2018-11-02T19:26:30,2.004,354.53,24.32,24.62,24.93,837.93,839.45,90.566666,17.64,0.9807,293,0,12.549,1.96589,4.22,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32602.900391,9867.433594,505.633331,52.866665,5.200000,1.733333
2:57:48,1541201220,2018-11-02T23:27:00,2018-11-02T19:27:00,2.004,355.54,24.30,24.57,24.90,837.88,839.40,90.250000,17.68,0.9807,293,0,12.549,1.96664,4.22,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32706.400391,9900.599609,507.700012,52.866665,5.200000,1.733333
2:58:18,1541201250,2018-11-02T23:27:30,2018-11-02T19:27:30,2.005,356.54,24.30,24.53,24.92,837.88,839.40,90.583336,17.56,0.9807,293,0,12.549,1.96738,4.22,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32773.000000,9922.400391,510.299988,52.866665,5.200000,1.733333
2:58:48,1541201280,2018-11-02T23:28:00,2018-11-02T19:28:00,2.005,357.54,24.29,24.55,24.89,837.80,839.35,90.616669,17.65,0.9807,293,0,12.548,1.96564,4.22,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32883.500000,9956.233398,510.600006,52.866665,5.200000,1.733333
2:59:18,1541201310,2018-11-02T23:28:30,2018-11-02T19:28:30,2.005,358.54,24.29,24.54,24.88,837.78,839.30,90.883331,17.62,0.9806,293,0,12.548,1.96813,4.22,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32960.699219,9979.533203,512.299988,53.566666,5.200000,1.733333
2:59:48,1541201340,2018-11-02T23:29:00,2018-11-02T19:29:00,2.004,359.54,24.29,24.51,24.90,837.75,839.35,92.016670,17.72,0.9807,293,0,12.548,1.96539,4.22,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33058.199219,10007.966797,514.233337,53.733334,5.200000,1.733333
3:00:18,1541201370,2018-11-02T23:29:30,2018-11-02T19:29:30,2.002,360.55,24.27,24.48,24.91,837.76,839.43,91.266670,17.75,0.9808,293,0,12.549,1.96664,4.22,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33165.101563,10038.233398,515.700012,53.733334,5.200000,1.733333
3:00:48,1541201400,2018-11-02T23:30:00,2018-11-02T19:30:00,2.002,361.55,24.27,24.44,24.89,837.76,839.43,90.750000,17.77,0.9808,293,0,12.548,1.96390,4.22,53105,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,33296.500000,10078.799805,519.166687,54.599998,6.066667,2.600000
3:01:18,1541201430,2018-11-02T23:30:30,2018-11-02T19:30:30,2.005,362.55,24.27,24.42,24.86,837.81,839.48,90.766670,17.83,0.9809,293,0,12.548,1.96639,4.22,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33419.000000,10117.433594,521.933350,54.599998,6.066667,2.600000
3:01:48,1541201460,2018-11-02T23:31:00,2018-11-02T19:31:00,2.005,363.55,24.26,24.39,24.89,837.81,839.33,90.416664,17.77,0.9808,293,0,12.547,1.96464,4.22,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33534.101563,10152.933594,524.166687,55.200001,6.066667,2.600000
3:02:18,1541201490,2018-11-02T23:31:30,2018-11-02T19:31:30,2.004,364.55,24.26,24.36,24.88,837.65,839.46,90.449997,17.90,0.9809,293,0,12.546,1.96390,4.22,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33685.699219,10195.533203,525.566650,55.466667,6.066667,2.600000
3:02:48,1541201520,2018-11-02T23:32:00,2018-11-02T19:32:00,2.003,365.56,24.25,24.35,24.86,837.79,839.51,90.750000,17.80,0.9810,293,0,12.546,1.96464,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33833.500000,10238.633789,529.766663,55.466667,6.066667,2.600000
3:03:18,1541201550,2018-11-02T23:32:30,2018-11-02T19:32:30,2.003,366.56,24.23,24.35,24.84,837.83,839.54,90.599998,17.89,0.9811,293,0,12.545,1.96539,4.22,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33928.500000,10269.299805,532.799988,55.466667,6.066667,2.600000
3:03:48,1541201580,2018-11-02T23:33:00,2018-11-02T19:33:00,2.002,367.56,24.23,24.34,24.86,837.77,839.52,90.616669,17.76,0.9811,293,0,12.547,1.96290,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33997.398438,10289.400391,533.266663,55.466667,6.066667,2.600000
3:04:18,1541201610,2018-11-02T23:33:30,2018-11-02T19:33:30,2.002,368.56,24.22,24.30,24.84,837.85,839.72,90.333336,17.83,0.9813,293,0,12.545,1.96813,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34098.601563,10322.799805,536.566650,55.599998,6.066667,2.600000
3:04:48,1541201640,2018-11-02T23:34:00,2018-11-02T19:34:00,2.003,369.56,24.21,24.26,24.82,837.75,839.62,90.500000,17.80,0.9813,293,0,12.545,1.96340,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34229.199219,10359.966797,537.900024,56.933334,6.066667,2.600000
3:05:18,1541201670,2018-11-02T23:34:30,2018-11-02T19:34:30,2.005,370.56,24.20,24.28,24.81,837.88,839.62,88.533333,17.72,0.9813,293,0,12.545,1.97087,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34306.101563,10382.633789,538.900024,57.166668,6.066667,2.600000
3:05:48,1541201700,2018-11-02T23:35:00,2018-11-02T19:35:00,2.002,371.56,24.20,24.22,24.84,837.88,839.65,91.683334,17.76,0.9813,293,0,12.545,1.95793,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34365.898438,10399.700195,539.200012,57.166668,6.066667,2.600000
3:06:18,1541201730,2018-11-02T23:35:30,2018-11-02T19:35:30,1.996,372.56,24.17,24.21,24.78,837.87,839.71,93.133331,17.80,0.9815,293,0,12.545,1.96166,4.21,53192,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,34496.398438,10439.400391,542.000000,57.433334,6.333333,2.866667
3:06:48,1541201760,2018-11-02T23:36:00,2018-11-02T19:36:00,2.001,373.56,24.16,24.19,24.78,837.84,839.66,90.416664,17.85,0.9815,293,0,12.544,1.96290,4.21,53199,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,34607.500000,10471.233398,543.299988,58.033333,6.933333,3.466667
3:07:18,1541201790,2018-11-02T23:36:30,2018-11-02T19:36:30,2.001,374.56,24.15,24.16,24.75,837.87,839.66,89.083336,17.92,0.9815,293,0,12.545,1.96713,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34717.800781,10499.566406,544.166687,58.033333,6.933333,3.466667
3:07:48,1541201820,2018-11-02T23:37:00,2018-11-02T19:37:00,2.002,375.56,24.14,24.14,24.75,837.82,839.63,90.400002,17.94,0.9815,293,0,12.544,1.96166,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34830.398438,10531.366211,544.966675,58.766666,6.933333,3.466667
3:08:18,1541201850,2018-11-02T23:37:30,2018-11-02T19:37:30,2.001,376.56,24.14,24.14,24.76,837.72,839.55,91.233330,17.83,0.9814,293,0,12.544,1.95843,4.21,53219,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,34946.199219,10566.266602,549.366638,60.633335,6.933333,3.466667
3:08:48,1541201880,2018-11-02T23:38:00,2018-11-02T19:38:00,2.000,377.57,24.13,24.09,24.78,837.59,839.43,90.650002,17.88,0.9813,293,0,12.544,1.96290,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35028.500000,10592.533203,551.400024,60.633335,6.933333,3.466667
3:09:18,1541201910,2018-11-02T23:38:30,2018-11-02T19:38:30,2.001,378.57,24.11,24.08,24.74,837.46,839.35,89.900002,17.66,0.9813,293,0,12.543,1.96489,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35144.000000,10629.033203,552.700012,60.633335,6.933333,3.466667
3:09:48,1541201940,2018-11-02T23:39:00,2018-11-02T19:39:00,2.000,379.57,24.10,24.07,24.76,837.41,839.25,93.916664,17.42,0.9813,293,0,12.542,1.95569,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35236.000000,10657.299805,553.666687,60.633335,6.933333,3.466667
3:10:18,1541201970,2018-11-02T23:39:30,2018-11-02T19:39:30,2.005,380.57,24.09,24.07,24.68,837.39,839.28,90.066666,17.66,0.9813,293,0,12.543,1.96191,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35302.601563,10677.433594,554.700012,61.366665,6.933333,3.466667
3:10:48,1541202000,2018-11-02T23:40:00,2018-11-02T19:40:00,1.998,381.57,24.08,23.99,24.72,837.34,839.33,87.933334,17.63,0.9814,293,0,12.543,1.96440,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35416.000000,10711.866211,556.466675,61.500000,6.933333,3.466667
3:11:18,1541202030,2018-11-02T23:40:30,2018-11-02T19:40:30,2.000,382.57,24.07,24.00,24.67,837.45,839.39,90.300003,17.55,0.9815,293,0,12.542,1.96141,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35528.101563,10746.599609,559.233337,61.500000,6.933333,3.466667
3:11:48,1541202060,2018-11-02T23:41:00,2018-11-02T19:41:00,1.999,383.57,24.06,23.99,24.67,837.48,839.39,90.800003,17.64,0.9815,293,0,12.542,1.96042,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35630.000000,10777.533203,560.599976,61.500000,6.933333,3.466667
3:12:18,1541202090,2018-11-02T23:41:30,2018-11-02T19:41:30,1.998,384.57,24.05,23.98,24.65,837.56,839.42,90.833336,17.65,0.9816,293,0,12.542,1.96042,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35735.199219,10809.799805,561.366638,61.500000,6.933333,3.466667
3:12:48,1541202120,2018-11-02T23:42:00,2018-11-02T19:42:00,1.998,385.56,24.04,23.97,24.64,837.53,839.60,90.883331,17.72,0.9818,293,0,12.541,1.96390,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35830.101563,10838.766602,562.299988,61.500000,6.933333,3.466667
3:13:18,1541202150,2018-11-02T23:42:30,2018-11-02T19:42:30,1.997,386.56,24.02,23.95,24.65,837.59,839.44,90.599998,17.76,0.9817,293,0,12.541,1.96216,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35959.601563,10878.433594,563.599976,61.500000,6.933333,3.466667
3:13:48,1541202180,2018-11-02T23:43:00,2018-11-02T19:43:00,1.998,387.56,24.02,23.91,24.66,837.56,839.42,90.583336,17.84,0.9817,293,0,12.542,1.96141,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36093.101563,10913.599609,564.066650,61.500000,6.933333,3.466667
3:14:18,1541202210,2018-11-02T23:43:30,2018-11-02T19:43:30,1.997,388.56,24.02,23.92,24.63,837.56,839.62,90.599998,17.83,0.9819,293,0,12.541,1.96216,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36209.500000,10949.933594,564.266663,61.500000,6.933333,3.466667
3:14:48,1541202240,2018-11-02T23:44:00,2018-11-02T19:44:00,1.996,389.56,24.02,23.91,24.61,837.56,839.65,91.583336,17.80,0.9820,293,0,12.541,1.96141,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36349.199219,10994.066406,565.766663,61.500000,6.933333,3.466667
3:15:18,1541202270,2018-11-02T23:44:30,2018-11-02T19:44:30,1.996,390.56,24.01,23.86,24.63,837.52,839.63,90.599998,17.78,0.9820,293,0,12.540,1.96290,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36501.398438,11039.099609,566.266663,61.500000,6.933333,3.466667
3:15:48,1541202300,2018-11-02T23:45:00,2018-11-02T19:45:00,1.997,391.56,24.02,23.86,24.61,837.67,839.62,90.650002,17.80,0.9819,293,0,12.540,1.95917,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36587.699219,11063.799805,567.533325,61.500000,6.933333,3.466667
3:16:18,1541202330,2018-11-02T23:45:30,2018-11-02T19:45:30,1.998,392.55,24.01,23.85,24.61,837.44,839.58,90.783333,17.87,0.9819,293,0,12.540,1.96116,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36708.398438,11099.200195,567.833313,61.500000,6.933333,3.466667
3:16:48,1541202360,2018-11-02T23:46:00,2018-11-02T19:46:00,1.997,393.55,24.00,23.83,24.61,837.49,839.55,90.466667,17.85,0.9819,293,0,12.541,1.96141,4.21,53317,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,36832.898438,11140.166992,570.066650,62.366665,7.800000,4.333333
3:17:18,1541202390,2018-11-02T23:46:30,2018-11-02T19:46:30,1.998,394.55,24.00,23.81,24.60,837.54,839.68,90.366669,17.99,0.9820,293,0,12.537,1.96116,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36954.000000,11178.466797,572.866638,62.366665,7.800000,4.333333
3:17:48,1541202420,2018-11-02T23:47:00,2018-11-02T19:47:00,1.998,395.55,23.99,23.77,24.61,837.52,839.66,90.150002,17.87,0.9821,293,0,12.540,1.96290,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37117.199219,11231.166992,574.299988,62.366665,7.800000,4.333333
3:18:18,1541202450,2018-11-02T23:47:30,2018-11-02T19:47:30,1.997,396.55,23.99,23.77,24.59,837.52,839.63,90.283333,18.01,0.9820,293,0,12.538,1.95942,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37227.000000,11267.766602,574.466675,62.366665,7.800000,4.333333
3:18:48,1541202480,2018-11-02T23:48:00,2018-11-02T19:48:00,1.998,397.55,23.99,23.74,24.58,837.50,839.66,90.800003,17.87,0.9821,293,0,12.538,1.96091,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37373.898438,11316.733398,577.566650,62.366665,7.800000,4.333333
3:19:18,1541202510,2018-11-02T23:48:30,2018-11-02T19:48:30,1.997,398.55,24.01,23.76,24.60,837.44,839.68,90.283333,17.71,0.9820,293,0,12.538,1.96166,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37516.898438,11360.933594,580.799988,62.366665,7.800000,4.333333
3:19:48,1541202540,2018-11-02T23:49:00,2018-11-02T19:49:00,1.997,399.55,23.99,23.73,24.58,837.23,839.50,91.933334,17.94,0.9819,293,0,12.540,1.95445,4.21,53345,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,37712.601563,11424.500000,587.566650,62.366665,7.800000,4.333333
3:20:18,1541202570,2018-11-02T23:49:30,2018-11-02T19:49:30,1.997,400.54,23.98,23.73,24.58,837.32,839.50,90.316666,18.00,0.9819,293,0,12.537,1.96017,4.21,53349,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,37914.500000,11489.133789,592.166687,62.366665,7.800000,4.333333
3:20:48,1541202600,2018-11-02T23:50:00,2018-11-02T19:50:00,1.997,401.54,23.98,23.69,24.56,837.32,839.55,90.683334,18.02,0.9819,293,0,12.538,1.96166,4.21,53353,0.500000,0.800000,1.400000,0.500000,0.800000,1.400000,38190.398438,11573.933594,598.633362,63.200001,8.633333,5.166667
3:21:18,1541202630,2018-11-02T23:50:30,2018-11-02T19:50:30,1.997,402.54,23.96,23.72,24.61,837.19,839.48,90.750000,18.12,0.9819,293,0,12.536,1.96141,4.21,53358,1.333333,2.000000,2.033333,1.333333,2.000000,2.033333,38559.300781,11688.200195,605.200012,63.866665,8.666667,5.200000
3:21:48,1541202660,2018-11-02T23:51:00,2018-11-02T19:51:00,1.996,403.54,23.98,23.70,24.57,837.29,839.66,90.433334,17.95,0.9821,293,0,12.536,1.96166,4.21,53362,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,38821.300781,11770.033203,608.166687,64.933334,8.666667,5.200000
3:22:18,1541202690,2018-11-02T23:51:30,2018-11-02T19:51:30,1.994,404.54,23.96,23.65,24.58,837.40,839.61,91.150002,17.94,0.9821,293,0,12.536,1.95743,4.21,53366,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,39058.199219,11842.299805,614.366638,65.733330,8.666667,5.200000
3:22:48,1541202720,2018-11-02T23:52:00,2018-11-02T19:52:00,1.995,405.53,23.95,23.65,24.58,837.35,839.64,91.316666,17.96,0.9822,293,0,12.536,1.95892,4.21,53370,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,39209.500000,11888.266602,618.466675,65.766670,8.666667,5.200000
3:23:18,1541202750,2018-11-02T23:52:30,2018-11-02T19:52:30,1.993,406.53,23.95,23.63,24.58,837.30,839.48,90.733330,18.05,0.9820,293,0,12.536,1.95942,4.21,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39349.000000,11933.566406,621.566650,65.766670,8.666667,5.200000
3:23:48,1541202780,2018-11-02T23:53:00,2018-11-02T19:53:00,1.994,407.53,23.93,23.62,24.55,837.30,839.69,91.716667,17.92,0.9823,293,0,12.536,1.95569,4.21,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39491.000000,11975.599609,622.900024,65.966667,8.666667,5.200000
3:24:18,1541202810,2018-11-02T23:53:30,2018-11-02T19:53:30,1.993,408.52,23.93,23.59,24.50,837.28,839.62,90.666664,17.94,0.9822,293,0,12.537,1.95867,4.21,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39635.601563,12020.766602,624.366638,66.633331,8.666667,5.200000
3:24:48,1541202840,2018-11-02T23:54:00,2018-11-02T19:54:00,1.994,409.52,23.91,23.57,24.50,837.15,839.44,90.883331,17.91,0.9821,293,0,12.535,1.95917,4.21,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39775.699219,12065.433594,625.599976,66.633331,8.666667,5.200000
3:25:18,1541202870,2018-11-02T23:54:30,2018-11-02T19:54:30,1.995,410.52,23.90,23.55,24.51,837.13,839.46,89.949997,17.96,0.9821,293,0,12.536,1.95768,4.21,53389,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,39903.000000,12104.466797,629.566650,67.400002,9.433333,5.200000
3:25:48,1541202900,2018-11-02T23:55:00,2018-11-02T19:55:00,1.995,411.52,23.89,23.56,24.51,837.05,839.46,90.349998,18.00,0.9822,293,0,12.536,1.95867,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40011.199219,12139.533203,632.666687,67.533333,9.533334,5.200000
3:26:18,1541202930,2018-11-02T23:55:30,2018-11-02T19:55:30,1.996,412.51,23.89,23.54,24.51,837.18,839.67,90.266670,17.98,0.9824,293,0,12.535,1.95718,4.21,53396,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,40190.398438,12198.933594,636.933350,68.366669,9.533334,5.200000
3:26:48,1541202960,2018-11-02T23:56:00,2018-11-02T19:56:00,1.995,413.51,23.87,23.50,24.47,837.21,839.49,90.566666,18.10,0.9822,293,0,12.534,1.96017,4.21,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40332.699219,12245.033203,640.633362,68.366669,9.533334,5.200000
3:27:18,1541202990,2018-11-02T23:56:30,2018-11-02T19:56:30,1.995,414.51,23.85,23.50,24.47,837.22,839.60,89.699997,18.13,0.9824,293,0,12.536,1.95843,4.21,53403,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,40498.699219,12296.066406,644.799988,68.366669,9.533334,5.200000
3:27:48,1541203020,2018-11-02T23:57:00,2018-11-02T19:57:00,1.995,415.51,23.85,23.49,24.45,837.01,839.39,90.750000,17.94,0.9822,293,0,12.534,1.95669,4.21,53406,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,40687.800781,12353.966797,648.933350,68.366669,9.533334,5.200000
3:28:18,1541203050,2018-11-02T23:57:30,2018-11-02T19:57:30,1.994,416.50,23.83,23.49,24.48,837.12,839.58,89.650002,17.96,0.9825,293,0,12.534,1.96017,4.21,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40829.000000,12395.533203,649.866638,68.366669,9.533334,5.200000
3:28:48,1541203080,2018-11-02T23:58:00,2018-11-02T19:58:00,1.993,417.50,23.82,23.46,24.43,836.94,839.40,90.349998,18.05,0.9823,293,0,12.534,1.95818,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41013.199219,12448.400391,652.133362,68.366669,9.533334,5.200000
3:29:18,1541203110,2018-11-02T23:58:30,2018-11-02T19:58:30,1.993,418.50,23.82,23.40,24.40,837.02,839.43,90.366669,17.95,0.9824,293,0,12.534,1.95843,4.21,53415,0.433333,0.633333,1.300000,0.433333,0.633333,1.300000,41252.898438,12523.000000,656.766663,69.800003,10.566667,6.033333
3:29:48,1541203140,2018-11-02T23:59:00,2018-11-02T19:59:00,1.993,419.49,23.79,23.42,24.42,837.03,839.53,90.516670,17.83,0.9826,293,0,12.533,1.95843,4.21,53419,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,41370.000000,12560.633789,660.966675,70.966667,11.266666,6.066667
3:30:18,1541203170,2018-11-02T23:59:30,2018-11-02T19:59:30,1.993,420.49,23.78,23.40,24.38,836.90,839.35,88.983330,17.88,0.9824,293,0,12.533,1.96066,4.21,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41419.000000,12576.666992,664.033325,71.366669,11.266666,6.066667
3:30:48,1541203200,2018-11-03T00:00:00,2018-11-02T20:00:00,1.992,421.49,23.77,23.36,24.37,836.98,839.56,91.033333,18.00,0.9827,293,0,12.530,1.95644,4.15,53415,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,41560.101563,12621.533203,674.599976,71.833336,11.266666,6.066667
3:31:18,1541203230,2018-11-03T00:00:30,2018-11-02T20:00:30,1.991,422.48,23.75,23.20,24.38,837.01,839.69,89.266670,17.95,0.9829,293,0,12.526,1.95694,4.16,53401,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,41710.898438,12668.633789,682.766663,71.833336,11.266666,6.066667
3:31:48,1541203260,2018-11-03T00:01:00,2018-11-02T20:01:00,1.991,423.48,23.72,23.05,24.33,837.02,839.83,89.483330,17.97,0.9832,293,0,12.526,1.96042,4.15,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41856.601563,12709.966797,687.633362,72.633331,11.266666,6.066667
3:32:18,1541203290,2018-11-03T00:01:30,2018-11-02T20:01:30,1.990,424.47,23.70,22.92,24.33,836.98,839.94,89.183334,18.06,0.9834,293,0,12.524,1.95917,4.15,53373,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,41999.898438,12753.799805,690.566650,72.733330,11.266666,6.066667
3:32:48,1541203320,2018-11-03T00:02:00,2018-11-02T20:02:00,1.989,425.47,23.68,22.80,24.28,837.01,839.99,89.849998,18.11,0.9835,292,0,12.523,1.95644,4.15,53360,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,42225.398438,12820.299805,692.099976,72.733330,11.266666,6.066667
3:33:18,1541203350,2018-11-03T00:02:30,2018-11-02T20:02:30,1.991,426.46,23.66,22.71,24.26,837.04,840.28,89.750000,18.17,0.9839,292,0,12.540,1.96091,4.15,53346,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,42428.699219,12880.833008,695.433350,73.300003,11.266666,6.066667
3:33:48,1541203380,2018-11-03T00:03:00,2018-11-02T20:03:00,1.991,427.46,23.65,22.64,24.26,837.10,840.41,89.866669,18.12,0.9841,292,0,12.537,1.95718,4.14,53332,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,42793.500000,12981.666992,700.033325,74.233330,11.266666,6.066667
3:34:18,1541203410,2018-11-03T00:03:30,2018-11-02T20:03:30,1.990,428.45,23.61,22.56,24.21,837.13,840.42,90.650002,18.17,0.9842,291,0,12.537,1.95545,4.14,53317,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,43018.898438,13047.533203,703.366638,74.433334,11.266666,6.066667
3:34:48,1541203440,2018-11-03T00:04:00,2018-11-02T20:04:00,1.992,429.45,23.59,22.46,24.21,836.98,840.48,90.433334,18.45,0.9843,291,0,12.556,1.96240,4.15,53304,2.200000,2.300000,2.300000,2.200000,2.300000,2.300000,43547.500000,13203.833008,709.333313,74.433334,11.266666,6.066667
3:35:18,1541203470,2018-11-03T00:04:30,2018-11-02T20:04:30,1.993,430.44,23.57,22.41,24.19,836.91,840.45,91.066666,18.23,0.9844,291,0,12.556,1.95992,4.14,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43652.199219,13238.599609,711.433350,74.433334,11.266666,6.066667
3:35:48,1541203500,2018-11-03T00:05:00,2018-11-02T20:05:00,1.990,431.44,23.54,22.38,24.17,837.05,840.48,90.166664,18.26,0.9845,291,0,12.554,1.96116,4.14,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43722.398438,13261.333008,711.500000,74.433334,11.266666,6.066667
3:36:18,1541203530,2018-11-03T00:05:30,2018-11-02T20:05:30,1.991,432.43,23.53,22.28,24.16,837.00,840.59,90.416664,18.29,0.9847,291,0,12.555,1.95669,4.14,53262,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,43828.300781,13293.000000,714.133362,74.566666,11.400000,6.200000
3:36:48,1541203560,2018-11-03T00:06:00,2018-11-02T20:06:00,1.991,433.43,23.50,22.25,24.14,837.03,840.67,90.783333,18.43,0.9849,291,0,12.554,1.96042,4.14,53248,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,43937.601563,13324.866211,716.633362,75.300003,12.133333,6.933333
3:37:18,1541203590,2018-11-03T00:06:30,2018-11-02T20:06:30,1.990,434.43,23.49,22.21,24.11,837.04,840.73,92.916664,18.47,0.9850,290,0,12.552,1.95594,4.13,53234,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,44100.699219,13374.366211,719.400024,75.300003,12.133333,6.933333
3:37:48,1541203620,2018-11-03T00:07:00,2018-11-02T20:07:00,1.993,435.42,23.47,22.15,24.07,836.94,840.62,90.333336,18.49,0.9849,290,0,12.571,1.96340,4.13,53220,7.200000,9.866667,9.866667,6.800000,9.400000,9.866667,45355.800781,13764.666992,776.500000,78.033333,12.133333,6.933333
3:38:18,1541203650,2018-11-03T00:07:30,2018-11-02T20:07:30,1.992,436.42,23.45,22.11,24.07,837.00,840.65,90.516670,18.58,0.9850,290,0,12.570,1.96464,4.13,53206,8.933333,13.500000,13.500000,8.933333,13.500000,13.500000,46922.300781,14257.000000,851.599976,82.566666,12.133333,6.933333
3:38:48,1541203680,2018-11-03T00:08:00,2018-11-02T20:08:00,1.994,437.41,23.43,22.08,24.07,837.00,840.79,90.316666,18.52,0.9852,290,0,12.571,1.96589,4.13,53191,6.833333,8.033334,8.033334,6.833333,8.033334,8.033334,48088.000000,14618.900391,892.500000,82.566666,12.133333,6.933333
3:39:18,1541203710,2018-11-03T00:08:30,2018-11-02T20:08:30,1.992,438.41,23.40,22.03,24.02,837.04,840.76,90.383331,18.65,0.9853,290,0,12.570,1.96191,4.14,53178,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,48474.800781,14738.000000,905.233337,83.433334,12.133333,6.933333
3:39:48,1541203740,2018-11-03T00:09:00,2018-11-02T20:09:00,1.992,439.41,23.38,21.99,23.99,836.97,840.72,90.550003,18.70,0.9853,290,0,12.569,1.96265,4.13,53164,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,48845.898438,14850.500000,909.900024,83.433334,12.133333,6.933333
3:40:18,1541203770,2018-11-03T00:09:30,2018-11-02T20:09:30,1.992,440.40,23.37,22.01,23.96,837.02,840.77,90.033333,18.77,0.9854,290,0,12.570,1.96166,4.13,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48981.601563,14891.266602,912.733337,83.433334,12.133333,6.933333
3:40:48,1541203800,2018-11-03T00:10:00,2018-11-02T20:10:00,1.991,441.40,23.34,21.93,23.97,836.95,840.86,90.983330,18.68,0.9856,290,0,12.568,1.96141,4.13,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49073.000000,14920.533203,915.799988,83.433334,12.133333,6.933333
3:41:18,1541203830,2018-11-03T00:10:30,2018-11-02T20:10:30,1.991,442.39,23.32,21.91,23.94,836.98,840.86,90.383331,18.68,0.9857,290,0,12.569,1.96315,4.13,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49171.800781,14952.599609,916.666687,83.433334,12.133333,6.933333
3:41:48,1541203860,2018-11-03T00:11:00,2018-11-02T20:11:00,1.991,443.39,23.31,21.87,23.91,836.96,840.91,90.066666,18.74,0.9858,290,0,12.569,1.96315,4.13,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49301.199219,14990.900391,919.766663,83.433334,12.133333,6.933333
3:42:18,1541203890,2018-11-03T00:11:30,2018-11-02T20:11:30,1.990,444.38,23.27,21.84,23.89,837.05,840.87,90.433334,18.79,0.9858,290,0,12.567,1.96265,4.12,53093,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,49533.898438,15060.266602,927.500000,83.433334,12.133333,6.933333
3:42:48,1541203920,2018-11-03T00:12:00,2018-11-02T20:12:00,1.990,445.38,23.26,21.80,23.87,836.95,840.92,90.066666,18.83,0.9859,290,0,12.568,1.96390,4.12,53080,23.000000,27.466667,27.466667,18.766666,24.400000,26.666666,53183.199219,16191.333008,1041.933350,87.466667,12.133333,6.933333
3:43:18,1541203950,2018-11-03T00:12:30,2018-11-02T20:12:30,1.990,446.37,23.25,21.80,23.83,836.92,840.87,89.650002,18.76,0.9859,289,0,12.568,1.96042,4.13,53065,6.200000,8.900000,9.500000,6.200000,8.900000,9.500000,54364.398438,16561.566406,1087.866699,89.333336,13.100000,7.900000
3:43:48,1541203980,2018-11-03T00:13:00,2018-11-02T20:13:00,1.995,447.37,23.22,21.76,23.84,836.83,840.82,90.900002,18.83,0.9860,289,0,12.586,1.96415,4.12,53051,5.700000,7.033333,7.533333,5.700000,7.033333,7.533333,55418.199219,16889.033203,1122.866699,90.166664,13.833333,8.633333
3:44:18,1541204010,2018-11-03T00:13:30,2018-11-02T20:13:30,1.993,448.37,23.21,21.76,23.83,836.96,840.79,90.333336,18.91,0.9859,289,0,12.585,1.96464,4.13,53037,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,55912.601563,17038.767578,1137.300049,91.300003,13.833333,8.633333
3:44:48,1541204040,2018-11-03T00:14:00,2018-11-02T20:14:00,1.993,449.37,23.19,21.72,23.79,836.92,840.88,90.166664,18.95,0.9861,289,0,12.583,1.96265,4.13,53023,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,56608.398438,17253.466797,1154.733276,92.766670,13.833333,8.633333
3:45:18,1541204070,2018-11-03T00:14:30,2018-11-02T20:14:30,1.992,450.36,23.16,21.70,23.80,836.87,840.87,90.566666,19.00,0.9862,289,0,12.586,1.96240,4.13,53009,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,57020.199219,17377.267578,1162.199951,93.133331,13.833333,8.633333
3:45:48,1541204100,2018-11-03T00:15:00,2018-11-02T20:15:00,1.992,451.36,23.15,21.67,23.77,836.96,841.02,91.616669,19.10,0.9864,289,0,12.583,1.96066,4.12,52995,1.033333,1.633333,1.866667,1.033333,1.633333,1.866667,57320.199219,17468.933594,1170.599976,95.266670,14.333333,9.133333
3:46:18,1541204130,2018-11-03T00:15:30,2018-11-02T20:15:30,1.989,452.35,23.11,21.65,23.76,836.86,840.94,91.000000,19.07,0.9865,289,0,12.583,1.96514,4.12,52981,0.666667,1.133333,1.500000,0.666667,1.133333,1.500000,57568.101563,17547.300781,1181.033325,97.099998,14.700000,9.500000
3:46:48,1541204160,2018-11-03T00:16:00,2018-11-02T20:16:00,1.989,453.35,23.09,21.61,23.70,836.87,840.76,89.933334,19.09,0.9863,289,0,12.582,1.96415,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57666.800781,17577.000000,1183.099976,97.699997,14.700000,9.500000
3:47:18,1541204190,2018-11-03T00:16:30,2018-11-02T20:16:30,1.988,454.34,23.08,21.60,23.69,836.82,840.84,90.733330,19.11,0.9864,288,0,12.583,1.95818,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57789.199219,17614.132813,1183.566650,97.966667,14.700000,9.500000
3:47:48,1541204220,2018-11-03T00:17:00,2018-11-02T20:17:00,1.994,455.34,23.04,21.57,23.66,836.93,840.95,91.716667,19.26,0.9867,288,0,12.604,1.96464,4.12,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57887.500000,17643.367188,1184.533325,97.966667,14.700000,9.500000
3:48:18,1541204250,2018-11-03T00:17:30,2018-11-02T20:17:30,1.992,456.33,23.03,21.55,23.66,836.96,840.95,91.599998,19.28,0.9867,288,0,12.602,1.96340,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57964.300781,17664.632813,1186.066650,97.966667,14.700000,9.500000
3:48:48,1541204280,2018-11-03T00:18:00,2018-11-02T20:18:00,1.992,457.33,23.01,21.51,23.61,837.00,840.93,90.699997,19.36,0.9868,288,0,12.602,1.96788,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58046.300781,17690.300781,1187.133301,97.966667,14.700000,9.500000
3:49:18,1541204310,2018-11-03T00:18:30,2018-11-02T20:18:30,1.993,458.33,22.99,21.49,23.64,837.00,840.98,90.366669,19.46,0.9869,288,0,12.603,1.96838,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58127.898438,17717.500000,1188.400024,97.966667,14.700000,9.500000
3:49:48,1541204340,2018-11-03T00:19:00,2018-11-02T20:19:00,1.993,459.32,22.97,21.49,23.58,837.06,840.96,90.900002,19.43,0.9869,288,0,12.601,1.96315,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58247.101563,17756.966797,1191.233276,97.966667,14.700000,9.500000
3:50:18,1541204370,2018-11-03T00:19:30,2018-11-02T20:19:30,1.990,460.32,22.95,21.46,23.58,837.07,841.02,91.566666,19.40,0.9871,288,0,12.602,1.96589,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58374.199219,17797.966797,1192.333374,97.966667,14.700000,9.500000
3:50:48,1541204400,2018-11-03T00:20:00,2018-11-02T20:20:00,1.990,461.31,22.93,21.44,23.57,837.10,841.05,91.500000,19.50,0.9872,288,0,12.602,1.96440,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58484.500000,17830.333984,1193.833374,97.966667,14.700000,9.500000
3:51:18,1541204430,2018-11-03T00:20:30,2018-11-02T20:20:30,1.990,462.31,22.91,21.44,23.56,837.03,840.97,90.883331,19.47,0.9871,288,0,12.601,1.96589,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58614.800781,17870.367188,1200.366699,97.966667,14.700000,9.500000
3:51:48,1541204460,2018-11-03T00:21:00,2018-11-02T20:21:00,1.990,463.30,22.90,21.42,23.52,837.00,841.00,91.833336,19.50,0.9872,287,0,12.601,1.96315,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58744.500000,17909.566406,1202.599976,97.966667,14.700000,9.500000
3:52:18,1541204490,2018-11-03T00:21:30,2018-11-02T20:21:30,1.995,464.30,22.88,21.37,23.48,837.04,841.05,90.683334,19.54,0.9873,287,0,12.621,1.97012,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58901.199219,17956.099609,1204.300049,98.566666,14.700000,9.500000
3:52:48,1541204520,2018-11-03T00:22:00,2018-11-02T20:22:00,1.996,465.30,22.86,21.37,23.49,837.02,840.95,89.666664,19.66,0.9873,287,0,12.621,1.97112,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59016.699219,17990.367188,1207.033325,98.800003,14.700000,9.500000
3:53:18,1541204550,2018-11-03T00:22:30,2018-11-02T20:22:30,1.995,466.30,22.84,21.38,23.48,837.02,841.09,89.199997,19.70,0.9875,287,0,12.621,1.97137,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59107.699219,18017.466797,1208.000000,98.800003,14.700000,9.500000
3:53:48,1541204580,2018-11-03T00:23:00,2018-11-02T20:23:00,1.995,467.29,22.83,21.34,23.47,837.10,840.96,88.783333,19.73,0.9874,287,0,12.621,1.97412,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59195.898438,18042.966797,1208.500000,98.800003,14.700000,9.500000
3:54:18,1541204610,2018-11-03T00:23:30,2018-11-02T20:23:30,1.994,468.29,22.81,21.36,23.45,837.03,840.99,91.233330,19.78,0.9875,287,0,12.620,1.96564,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59264.000000,18063.099609,1210.366699,98.800003,14.700000,9.500000
3:54:48,1541204640,2018-11-03T00:24:00,2018-11-02T20:24:00,1.992,469.29,22.81,21.34,23.42,836.90,841.05,93.883331,19.69,0.9875,287,0,12.620,1.96240,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59356.601563,18091.500000,1211.566650,98.800003,14.700000,9.500000
3:55:18,1541204670,2018-11-03T00:24:30,2018-11-02T20:24:30,1.992,470.28,22.79,21.30,23.39,836.85,840.89,95.300003,19.79,0.9874,287,0,12.620,1.95644,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59446.500000,18115.767578,1215.400024,98.800003,14.700000,9.500000
3:55:48,1541204700,2018-11-03T00:25:00,2018-11-02T20:25:00,1.983,471.27,22.77,21.29,23.41,836.86,841.03,96.733330,19.67,0.9877,286,0,12.619,1.95545,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59567.101563,18149.033203,1219.199951,98.800003,14.700000,9.500000
3:56:18,1541204730,2018-11-03T00:25:30,2018-11-02T20:25:30,1.997,472.27,22.77,21.28,23.38,836.96,840.94,89.666664,19.83,0.9875,286,0,12.637,1.97337,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59638.500000,18170.699219,1221.099976,98.800003,14.700000,9.500000
3:56:48,1541204760,2018-11-03T00:26:00,2018-11-02T20:26:00,1.996,473.27,22.76,21.25,23.36,836.94,840.91,89.416664,19.87,0.9875,286,0,12.638,1.97536,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59714.000000,18194.400391,1221.733276,98.800003,14.700000,9.500000
3:57:18,1541204790,2018-11-03T00:26:30,2018-11-02T20:26:30,1.998,474.27,22.76,21.24,23.36,836.97,840.99,90.733330,19.93,0.9876,286,0,12.639,1.97262,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59815.800781,18226.466797,1223.066650,98.800003,14.700000,9.500000
3:57:48,1541204820,2018-11-03T00:27:00,2018-11-02T20:27:00,1.997,475.27,22.74,21.24,23.36,836.92,840.87,91.400002,19.89,0.9876,286,0,12.639,1.97187,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59924.500000,18260.732422,1224.433350,98.800003,14.700000,9.500000
3:58:18,1541204850,2018-11-03T00:27:30,2018-11-02T20:27:30,1.996,476.27,22.75,21.24,23.34,836.91,840.99,90.683334,19.90,0.9877,286,0,12.639,1.97137,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60017.199219,18289.232422,1225.166626,98.800003,14.700000,9.500000
3:58:48,1541204880,2018-11-03T00:28:00,2018-11-02T20:28:00,1.992,477.26,22.74,21.23,23.36,836.81,840.81,91.050003,19.86,0.9875,286,0,12.638,1.96938,4.10,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60097.101563,18312.166016,1225.900024,98.800003,14.700000,9.500000
3:59:18,1541204910,2018-11-03T00:28:30,2018-11-02T20:28:30,1.996,478.26,22.74,21.23,23.35,836.87,840.89,90.933334,20.03,0.9876,286,0,12.637,1.97437,4.10,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60152.601563,18329.199219,1228.133301,99.666664,14.700000,9.500000
3:59:48,1541204940,2018-11-03T00:29:00,2018-11-02T20:29:00,1.994,479.26,22.73,21.25,23.34,836.89,840.84,90.466667,19.84,0.9876,286,0,12.637,1.97287,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60217.500000,18349.833984,1229.699951,99.699997,14.700000,9.500000
4:00:18,1541204970,2018-11-03T00:29:30,2018-11-02T20:29:30,1.996,480.26,22.71,21.20,23.35,836.79,840.82,92.833336,19.97,0.9876,286,0,12.638,1.96813,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60300.898438,18377.099609,1231.266724,99.699997,14.700000,9.500000
4:00:48,1541205000,2018-11-03T00:30:00,2018-11-02T20:30:00,1.996,481.25,22.71,21.46,23.34,836.84,840.43,90.116669,20.01,0.9871,286,0,12.648,1.97262,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60395.699219,18406.099609,1233.166626,99.699997,14.700000,9.500000
4:01:18,1541205030,2018-11-03T00:30:30,2018-11-02T20:30:30,2.000,482.25,22.73,21.79,23.34,836.87,840.09,90.633331,20.02,0.9867,286,0,12.653,1.97536,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60502.601563,18439.199219,1233.266724,99.699997,14.700000,9.500000
4:01:48,1541205060,2018-11-03T00:31:00,2018-11-02T20:31:00,2.001,483.25,22.75,22.06,23.34,836.73,839.41,90.816666,19.99,0.9858,286,0,12.657,1.97511,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60619.000000,18476.199219,1234.466675,99.699997,14.700000,9.500000
4:02:18,1541205090,2018-11-03T00:31:30,2018-11-02T20:31:30,2.004,484.26,22.77,22.31,23.39,836.75,839.46,90.650002,20.04,0.9858,286,0,12.659,1.97412,4.22,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60720.500000,18510.033203,1236.900024,99.699997,14.700000,9.500000
4:02:48,1541205120,2018-11-03T00:32:00,2018-11-02T20:32:00,2.005,485.26,22.81,22.47,23.40,836.69,839.11,90.616669,20.04,0.9852,286,0,12.660,1.97636,4.22,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60840.500000,18550.033203,1242.199951,99.699997,14.700000,9.500000
4:03:18,1541205150,2018-11-03T00:32:30,2018-11-02T20:32:30,2.004,486.26,22.83,22.61,23.45,836.58,838.77,91.800003,19.85,0.9848,286,0,12.662,1.97711,4.22,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60932.300781,18579.833984,1245.566650,99.699997,14.700000,9.500000
4:03:48,1541205180,2018-11-03T00:33:00,2018-11-02T20:33:00,2.007,487.26,22.87,22.69,23.47,836.59,838.58,90.433334,19.88,0.9844,286,0,12.665,1.97836,4.22,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61066.398438,18620.333984,1246.800049,99.699997,14.700000,9.500000
4:04:18,1541205210,2018-11-03T00:33:30,2018-11-02T20:33:30,2.009,488.27,22.88,22.84,23.52,836.56,838.60,90.766670,19.85,0.9844,286,0,12.666,1.97711,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61177.500000,18653.933594,1248.033325,99.699997,14.700000,9.500000
4:04:48,1541205240,2018-11-03T00:34:00,2018-11-02T20:34:00,2.009,489.27,22.90,22.97,23.51,836.58,838.47,90.550003,19.81,0.9842,286,0,12.667,1.97861,4.22,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61270.199219,18683.367188,1250.166626,99.699997,14.700000,9.500000
4:05:18,1541205270,2018-11-03T00:34:30,2018-11-02T20:34:30,2.010,490.28,22.93,23.00,23.53,836.63,838.29,90.966667,19.77,0.9839,287,0,12.666,1.97836,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61377.699219,18715.400391,1253.633301,99.699997,14.700000,9.500000
4:05:48,1541205300,2018-11-03T00:35:00,2018-11-02T20:35:00,2.006,491.28,22.94,23.04,23.56,836.59,838.31,90.966667,19.83,0.9839,287,0,12.648,1.97387,4.22,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61466.500000,18743.232422,1256.266724,99.699997,14.700000,9.500000
4:06:18,1541205330,2018-11-03T00:35:30,2018-11-02T20:35:30,2.007,492.28,22.95,23.10,23.57,836.59,838.33,90.866669,19.78,0.9838,287,0,12.649,1.97437,4.22,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61600.199219,18785.166016,1258.033325,99.699997,14.700000,9.500000
4:06:48,1541205360,2018-11-03T00:36:00,2018-11-02T20:36:00,2.010,493.29,22.97,23.14,23.58,836.56,838.20,90.033333,19.81,0.9836,287,0,12.649,1.97786,4.22,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61722.300781,18824.599609,1260.566650,99.699997,14.700000,9.500000
4:07:18,1541205390,2018-11-03T00:36:30,2018-11-02T20:36:30,2.012,494.30,22.98,23.18,23.58,836.55,838.12,90.433334,19.82,0.9835,288,0,12.650,1.97786,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61832.800781,18858.033203,1265.066650,100.566666,14.700000,9.500000
4:07:48,1541205420,2018-11-03T00:37:00,2018-11-02T20:37:00,2.006,495.30,22.99,23.20,23.59,836.50,838.02,90.400002,19.79,0.9833,288,0,12.631,1.96913,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61925.101563,18884.666016,1265.466675,100.566666,14.700000,9.500000
4:08:18,1541205450,2018-11-03T00:37:30,2018-11-02T20:37:30,2.004,496.30,23.00,23.22,23.61,836.60,838.20,90.916664,19.81,0.9835,288,0,12.632,1.96763,4.22,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62006.398438,18910.767578,1265.466675,100.566666,14.700000,9.500000
4:08:48,1541205480,2018-11-03T00:38:00,2018-11-02T20:38:00,2.004,497.30,22.99,23.24,23.61,836.53,838.04,91.400002,19.86,0.9834,288,0,12.632,1.97087,4.21,52851,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,62127.601563,18947.199219,1271.400024,101.166664,14.700000,9.500000
4:09:18,1541205510,2018-11-03T00:38:30,2018-11-02T20:38:30,2.004,498.30,23.00,23.27,23.64,836.47,837.94,91.650002,19.81,0.9832,288,0,12.632,1.97087,4.22,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62226.898438,18974.566406,1274.666626,102.099998,14.700000,9.500000
4:09:48,1541205540,2018-11-03T00:39:00,2018-11-02T20:39:00,2.005,499.31,23.01,23.26,23.62,836.42,837.91,90.333336,19.88,0.9831,288,0,12.632,1.97012,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62322.101563,18999.367188,1275.833374,102.300003,14.700000,9.500000
4:10:18,1541205570,2018-11-03T00:39:30,2018-11-02T20:39:30,2.004,500.31,23.02,23.29,23.65,836.46,837.94,90.716667,19.91,0.9831,288,0,12.631,1.97037,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62422.500000,19028.433594,1276.633301,102.300003,14.700000,9.500000
4:10:48,1541205600,2018-11-03T00:40:00,2018-11-02T20:40:00,2.002,501.31,23.02,23.27,23.64,836.38,837.96,91.766670,19.83,0.9832,288,0,12.629,1.97112,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62519.699219,19053.300781,1277.633301,102.500000,14.900000,9.700000
4:11:18,1541205630,2018-11-03T00:40:30,2018-11-02T20:40:30,1.999,502.31,23.03,23.25,23.60,836.28,837.73,92.583336,19.87,0.9829,288,0,12.629,1.96863,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62595.898438,19076.166016,1278.699951,103.500000,15.900000,10.366667
4:11:48,1541205660,2018-11-03T00:41:00,2018-11-02T20:41:00,2.004,503.31,23.02,23.27,23.65,836.30,837.96,90.283333,19.89,0.9832,288,0,12.631,1.96938,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62675.101563,19102.300781,1279.233276,104.033333,16.433332,10.366667
4:12:18,1541205690,2018-11-03T00:41:30,2018-11-02T20:41:30,2.006,504.31,23.03,23.25,23.60,836.20,837.83,90.616669,19.87,0.9830,288,0,12.631,1.97037,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62740.000000,19121.599609,1279.833374,104.633331,16.433332,10.366667
4:12:48,1541205720,2018-11-03T00:42:00,2018-11-02T20:42:00,2.004,505.32,23.04,23.24,23.66,836.25,837.86,90.116669,19.87,0.9830,288,0,12.629,1.96863,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62787.500000,19137.433594,1281.099976,104.900002,16.433332,10.366667
4:13:18,1541205750,2018-11-03T00:42:30,2018-11-02T20:42:30,2.006,506.32,23.03,23.23,23.66,836.33,837.86,90.150002,19.85,0.9830,288,0,12.629,1.97212,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62866.601563,19163.800781,1281.833374,104.900002,16.433332,10.366667
4:13:48,1541205780,2018-11-03T00:43:00,2018-11-02T20:43:00,2.004,507.32,23.03,23.22,23.67,836.25,837.99,90.983330,19.92,0.9832,288,0,12.631,1.96639,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62952.398438,19192.400391,1284.966675,104.900002,16.433332,10.366667
4:14:18,1541205810,2018-11-03T00:43:30,2018-11-02T20:43:30,2.002,508.32,23.04,23.22,23.69,836.22,837.93,90.816666,19.88,0.9831,288,0,12.631,1.97062,4.21,52983,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,63089.898438,19236.267578,1287.866699,105.533333,16.433332,10.366667
4:14:48,1541205840,2018-11-03T00:44:00,2018-11-02T20:44:00,2.004,509.32,23.03,23.19,23.67,836.28,837.86,93.183334,19.83,0.9830,288,0,12.631,1.96564,4.21,52994,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,63238.300781,19284.599609,1294.166626,105.933334,16.433332,10.366667
4:15:18,1541205870,2018-11-03T00:44:30,2018-11-02T20:44:30,2.002,510.32,23.05,23.18,23.64,836.27,837.80,91.883331,19.87,0.9829,288,0,12.629,1.96863,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63348.398438,19316.732422,1299.166626,106.633331,16.433332,10.366667
4:15:48,1541205900,2018-11-03T00:45:00,2018-11-02T20:45:00,2.001,511.32,23.04,23.12,23.67,836.27,837.99,91.583336,19.83,0.9831,288,0,12.629,1.96639,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63461.199219,19352.367188,1302.000000,106.633331,16.433332,10.366667
4:16:18,1541205930,2018-11-03T00:45:30,2018-11-02T20:45:30,2.001,512.33,23.04,23.14,23.66,836.25,838.09,91.716667,19.89,0.9832,288,0,12.629,1.96689,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63539.300781,19375.632813,1306.199951,106.633331,16.433332,10.366667
4:16:48,1541205960,2018-11-03T00:46:00,2018-11-02T20:46:00,2.003,513.33,23.03,23.09,23.67,836.23,838.12,90.333336,19.91,0.9833,288,0,12.628,1.97187,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63607.898438,19397.900391,1309.533325,106.633331,16.433332,10.366667
4:17:18,1541205990,2018-11-03T00:46:30,2018-11-02T20:46:30,2.003,514.33,23.03,23.09,23.65,836.28,837.99,91.233330,20.01,0.9831,288,0,12.628,1.97062,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63675.601563,19420.199219,1312.033325,106.633331,16.433332,10.366667
4:17:48,1541206020,2018-11-03T00:47:00,2018-11-02T20:47:00,2.001,515.33,23.03,23.09,23.67,836.25,838.01,90.500000,19.99,0.9832,288,0,12.629,1.96539,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63749.601563,19443.400391,1312.866699,106.633331,16.433332,10.366667
4:18:18,1541206050,2018-11-03T00:47:30,2018-11-02T20:47:30,2.003,516.33,23.02,23.08,23.69,836.36,838.22,90.733330,20.01,0.9834,288,0,12.627,1.96988,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63830.601563,19470.066406,1312.866699,106.633331,16.433332,10.366667
4:18:48,1541206080,2018-11-03T00:48:00,2018-11-02T20:48:00,2.001,517.33,23.02,23.06,23.64,836.23,838.04,90.116669,20.02,0.9832,288,0,12.627,1.97362,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63939.300781,19504.900391,1314.500000,106.833336,16.433332,10.366667
4:19:18,1541206110,2018-11-03T00:48:30,2018-11-02T20:48:30,2.002,518.33,23.02,23.04,23.65,836.28,838.17,90.583336,20.13,0.9834,288,0,12.626,1.96614,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64059.800781,19544.867188,1317.566650,107.533333,16.433332,10.366667
4:19:48,1541206140,2018-11-03T00:49:00,2018-11-02T20:49:00,2.004,519.33,23.02,23.01,23.66,836.25,838.14,89.650002,20.18,0.9833,288,0,12.627,1.97037,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64152.000000,19571.199219,1318.900024,107.533333,16.433332,10.366667
4:20:18,1541206170,2018-11-03T00:49:30,2018-11-02T20:49:30,2.002,520.34,23.00,23.02,23.64,836.20,838.12,91.500000,20.19,0.9834,288,0,12.626,1.96664,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64233.300781,19593.232422,1320.133301,107.933334,16.833334,10.366667
4:20:48,1541206200,2018-11-03T00:50:00,2018-11-02T20:50:00,2.003,521.34,23.00,22.98,23.64,836.15,838.09,91.033333,20.17,0.9833,288,0,12.626,1.96689,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64310.101563,19615.632813,1321.766724,108.400002,17.299999,10.366667
4:21:18,1541206230,2018-11-03T00:50:30,2018-11-02T20:50:30,2.001,522.34,23.00,22.93,23.61,836.15,838.09,91.716667,20.17,0.9833,288,0,12.626,1.96838,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64400.300781,19645.699219,1325.166626,108.400002,17.299999,10.366667
4:21:48,1541206260,2018-11-03T00:51:00,2018-11-02T20:51:00,2.004,523.34,22.98,22.94,23.62,836.13,838.02,91.066666,20.23,0.9833,288,0,12.626,1.96938,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64511.699219,19681.833984,1327.733276,108.400002,17.299999,10.366667
4:22:18,1541206290,2018-11-03T00:51:30,2018-11-02T20:51:30,2.002,524.34,22.97,22.91,23.63,836.11,838.10,91.066666,20.27,0.9834,288,0,12.625,1.96788,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64632.398438,19718.800781,1329.800049,108.400002,17.299999,10.366667
4:22:48,1541206320,2018-11-03T00:52:00,2018-11-02T20:52:00,2.000,525.34,22.98,22.91,23.60,836.05,837.99,90.933334,20.23,0.9833,288,0,12.625,1.96365,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64716.500000,19744.033203,1330.300049,108.400002,17.299999,10.366667
4:23:18,1541206350,2018-11-03T00:52:30,2018-11-02T20:52:30,2.002,526.34,22.96,22.88,23.61,836.06,837.99,90.916664,20.29,0.9834,288,0,12.624,1.96763,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64798.000000,19770.599609,1330.866699,108.400002,17.299999,10.366667
4:23:48,1541206380,2018-11-03T00:53:00,2018-11-02T20:53:00,2.002,527.34,22.94,22.85,23.53,835.99,838.02,90.699997,20.30,0.9835,288,0,12.624,1.96938,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64855.800781,19788.533203,1331.166626,108.400002,17.299999,10.366667
4:24:18,1541206410,2018-11-03T00:53:30,2018-11-02T20:53:30,2.001,528.34,22.92,22.82,23.49,836.02,837.98,92.783333,20.25,0.9835,288,0,12.624,1.96240,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64946.898438,19816.300781,1331.166626,108.400002,17.299999,10.366667
4:24:48,1541206440,2018-11-03T00:54:00,2018-11-02T20:54:00,2.002,529.34,22.91,22.80,23.56,835.84,838.03,93.916664,20.17,0.9836,288,0,12.624,1.96216,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65019.000000,19839.300781,1333.099976,108.400002,17.299999,10.366667
4:25:18,1541206470,2018-11-03T00:54:30,2018-11-02T20:54:30,2.001,530.34,22.90,22.77,23.55,835.95,837.93,90.500000,20.13,0.9835,288,0,12.624,1.96415,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65126.300781,19872.666016,1334.533325,109.166664,17.299999,10.366667
4:25:48,1541206500,2018-11-03T00:55:00,2018-11-02T20:55:00,2.001,531.34,22.89,22.77,23.50,835.98,837.96,91.266670,20.16,0.9836,288,0,12.623,1.96813,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65225.800781,19902.066406,1335.433350,109.266670,17.299999,10.366667
4:26:18,1541206530,2018-11-03T00:55:30,2018-11-02T20:55:30,2.000,532.34,22.89,22.72,23.53,836.05,838.09,90.750000,20.25,0.9837,288,0,12.623,1.96614,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65291.898438,19919.900391,1335.500000,109.266670,17.299999,10.366667
4:26:48,1541206560,2018-11-03T00:56:00,2018-11-02T20:56:00,1.999,533.34,22.86,22.71,23.50,836.09,838.11,90.916664,20.28,0.9838,288,0,12.622,1.96415,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65363.699219,19939.800781,1336.166626,109.266670,17.299999,10.366667
4:27:18,1541206590,2018-11-03T00:56:30,2018-11-02T20:56:30,1.998,534.34,22.85,22.68,23.49,836.17,838.20,90.516670,20.27,0.9840,288,0,12.623,1.96788,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65460.500000,19969.500000,1337.133301,109.266670,17.299999,10.366667
4:27:48,1541206620,2018-11-03T00:57:00,2018-11-02T20:57:00,1.997,535.34,22.83,22.66,23.48,836.10,838.15,90.550003,20.29,0.9840,288,0,12.622,1.96863,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65512.000000,19986.666016,1338.866699,109.266670,17.299999,10.366667
4:28:18,1541206650,2018-11-03T00:57:30,2018-11-02T20:57:30,1.999,536.34,22.82,22.64,23.42,836.05,838.15,90.650002,20.23,0.9840,288,0,12.621,1.96464,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65585.703125,20011.232422,1341.266724,109.266670,17.299999,10.366667
4:28:48,1541206680,2018-11-03T00:58:00,2018-11-02T20:58:00,1.998,537.34,22.80,22.60,23.45,836.11,838.16,90.183334,20.29,0.9841,288,0,12.622,1.96639,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65666.500000,20036.632813,1343.866699,109.266670,17.299999,10.366667
4:29:18,1541206710,2018-11-03T00:58:30,2018-11-02T20:58:30,1.995,538.34,22.80,22.60,23.42,836.08,838.21,91.900002,20.29,0.9842,288,0,12.622,1.96340,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65723.000000,20052.599609,1344.533325,109.266670,17.299999,10.366667
4:29:48,1541206740,2018-11-03T00:59:00,2018-11-02T20:59:00,1.993,539.33,22.78,22.57,23.40,836.06,838.31,90.933334,20.19,0.9844,288,0,12.623,1.96539,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65793.296875,20074.533203,1346.666626,109.566666,17.299999,10.366667
4:30:18,1541206770,2018-11-03T00:59:30,2018-11-02T20:59:30,1.999,540.33,22.76,22.54,23.40,835.99,838.18,90.583336,20.28,0.9843,288,0,12.621,1.96589,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65885.703125,20101.433594,1348.300049,110.099998,17.299999,10.366667
4:30:48,1541206800,2018-11-03T01:00:00,2018-11-02T21:00:00,1.997,541.33,22.76,22.55,23.36,836.02,838.11,89.233330,20.32,0.9842,288,0,12.620,1.96813,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65975.703125,20130.833984,1351.066650,110.099998,17.299999,10.366667
4:31:18,1541206830,2018-11-03T01:00:30,2018-11-02T21:00:30,1.997,542.33,22.73,22.49,23.38,835.99,838.11,89.816666,20.38,0.9843,288,0,12.620,1.96514,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66051.500000,20154.433594,1353.199951,110.099998,17.299999,10.366667
4:31:48,1541206860,2018-11-03T01:01:00,2018-11-02T21:01:00,1.996,543.33,22.71,22.49,23.33,835.87,837.98,90.650002,20.36,0.9842,288,0,12.619,1.96589,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66112.000000,20174.033203,1354.300049,110.099998,17.299999,10.366667
4:32:18,1541206890,2018-11-03T01:01:30,2018-11-02T21:01:30,1.997,544.33,22.70,22.46,23.34,835.85,838.07,89.766670,20.34,0.9843,288,0,12.620,1.96639,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66184.101563,20194.232422,1354.300049,110.099998,17.299999,10.366667
4:32:48,1541206920,2018-11-03T01:02:00,2018-11-02T21:02:00,1.996,545.33,22.69,22.45,23.33,835.80,838.06,89.650002,20.44,0.9844,288,0,12.619,1.96390,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66233.101563,20209.732422,1354.433350,110.099998,17.299999,10.366667
4:33:18,1541206950,2018-11-03T01:02:30,2018-11-02T21:02:30,1.997,546.32,22.68,22.42,23.34,835.83,838.07,89.366669,20.35,0.9844,288,0,12.619,1.96639,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66305.703125,20233.000000,1355.166626,110.099998,17.299999,10.366667
4:33:48,1541206980,2018-11-03T01:03:00,2018-11-02T21:03:00,1.997,547.32,22.67,22.41,23.31,835.83,838.04,90.050003,20.41,0.9844,288,0,12.619,1.96589,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66341.101563,20244.000000,1355.166626,110.099998,17.299999,10.366667
4:34:18,1541207010,2018-11-03T01:03:30,2018-11-02T21:03:30,1.995,548.32,22.66,22.40,23.31,835.81,838.12,90.449997,20.42,0.9845,288,0,12.619,1.96589,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66403.703125,20261.333984,1355.333374,110.099998,17.299999,10.366667
4:34:48,1541207040,2018-11-03T01:04:00,2018-11-02T21:04:00,1.996,549.32,22.64,22.33,23.28,835.92,838.25,91.166664,20.44,0.9848,288,0,12.617,1.96265,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66468.601563,20282.099609,1357.633301,110.333336,17.299999,10.366667
4:35:18,1541207070,2018-11-03T01:04:30,2018-11-02T21:04:30,1.994,550.31,22.63,22.33,23.28,835.95,838.28,90.183334,20.43,0.9848,288,0,12.619,1.96440,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66541.000000,20306.232422,1358.566650,110.966667,17.299999,10.366667
4:35:48,1541207100,2018-11-03T01:05:00,2018-11-02T21:05:00,1.994,551.31,22.62,22.29,23.25,835.90,838.18,89.533333,20.36,0.9847,288,0,12.619,1.96713,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66634.101563,20337.267578,1359.966675,110.966667,17.299999,10.366667
4:36:18,1541207130,2018-11-03T01:05:30,2018-11-02T21:05:30,1.994,552.31,22.61,22.27,23.26,835.95,838.26,89.800003,20.43,0.9849,288,0,12.619,1.96315,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66693.796875,20357.099609,1361.666626,110.966667,17.299999,10.366667
4:36:48,1541207160,2018-11-03T01:06:00,2018-11-02T21:06:00,1.995,553.31,22.61,22.30,23.23,835.90,838.28,89.949997,20.45,0.9849,288,0,12.616,1.96340,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66781.796875,20382.066406,1362.833374,110.966667,17.299999,10.366667
4:37:18,1541207190,2018-11-03T01:06:30,2018-11-02T21:06:30,1.995,554.30,22.59,22.27,23.19,835.88,838.27,90.366669,20.42,0.9850,288,0,12.616,1.96440,4.21,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66861.398438,20406.099609,1362.833374,110.966667,17.299999,10.366667
4:37:48,1541207220,2018-11-03T01:07:00,2018-11-02T21:07:00,1.994,555.30,22.59,22.24,23.21,835.99,838.24,90.533333,20.45,0.9849,288,0,12.616,1.96315,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66895.000000,20416.699219,1363.266724,110.966667,17.299999,10.366667
4:38:18,1541207250,2018-11-03T01:07:30,2018-11-02T21:07:30,1.993,556.30,22.58,22.20,23.17,836.01,838.32,90.150002,20.51,0.9850,288,0,12.616,1.96440,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66937.796875,20429.900391,1365.966675,112.166664,17.299999,10.366667
4:38:48,1541207280,2018-11-03T01:08:00,2018-11-02T21:08:00,1.993,557.29,22.56,22.19,23.22,836.02,838.40,89.416664,20.37,0.9852,288,0,12.616,1.96415,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67013.500000,20454.199219,1369.066650,113.599998,17.299999,10.366667
4:39:18,1541207310,2018-11-03T01:08:30,2018-11-02T21:08:30,1.992,558.29,22.54,22.17,23.17,836.13,838.40,89.133331,20.37,0.9853,288,0,12.615,1.96664,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67074.796875,20471.466797,1370.766724,114.433334,17.299999,10.366667
4:39:48,1541207340,2018-11-03T01:09:00,2018-11-02T21:09:00,1.991,559.29,22.53,22.19,23.18,836.11,838.43,91.199997,20.30,0.9854,288,0,12.614,1.96017,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67142.703125,20488.433594,1371.933350,114.433334,17.299999,10.366667
4:40:18,1541207370,2018-11-03T01:09:30,2018-11-02T21:09:30,1.992,560.28,22.53,22.14,23.16,836.11,838.56,89.683334,20.34,0.9855,288,0,12.614,1.96116,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67209.898438,20507.466797,1374.733276,114.433334,17.299999,10.366667
4:40:48,1541207400,2018-11-03T01:10:00,2018-11-02T21:10:00,1.992,561.28,22.52,22.15,23.15,836.06,838.43,90.150002,20.30,0.9854,288,0,12.614,1.96340,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67256.101563,20522.000000,1376.199951,114.433334,17.299999,10.366667
4:41:18,1541207430,2018-11-03T01:10:30,2018-11-02T21:10:30,1.993,562.27,22.51,22.10,23.11,836.04,838.46,90.666664,20.31,0.9855,288,0,12.614,1.96091,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67311.796875,20537.433594,1378.166626,114.433334,17.299999,10.366667
4:41:48,1541207460,2018-11-03T01:11:00,2018-11-02T21:11:00,1.992,563.27,22.50,22.10,23.09,836.14,838.66,89.250000,20.27,0.9857,288,0,12.613,1.96664,4.21,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67349.000000,20547.767578,1381.099976,114.433334,17.299999,10.366667
4:42:18,1541207490,2018-11-03T01:11:30,2018-11-02T21:11:30,1.994,564.27,22.50,22.10,23.07,836.12,838.43,85.800003,20.28,0.9855,288,0,12.614,1.97437,4.21,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67405.703125,20562.466797,1381.966675,114.433334,17.299999,10.366667
4:42:48,1541207520,2018-11-03T01:12:00,2018-11-02T21:12:00,1.994,565.26,22.48,22.08,23.11,836.33,838.67,92.349998,20.39,0.9858,288,0,12.612,1.95470,4.21,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67463.101563,20577.767578,1382.533325,114.833336,17.299999,10.366667
4:43:18,1541207550,2018-11-03T01:12:30,2018-11-02T21:12:30,1.987,566.26,22.48,22.04,23.11,836.28,838.78,89.883331,20.39,0.9859,288,0,12.613,1.96464,4.21,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67571.398438,20609.300781,1385.099976,115.266670,17.299999,10.366667
4:43:48,1541207580,2018-11-03T01:13:00,2018-11-02T21:13:00,1.989,567.25,22.47,22.06,23.08,836.31,838.80,92.500000,20.36,0.9860,287,0,12.613,1.95396,4.21,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67650.398438,20631.566406,1386.699951,115.266670,17.299999,10.366667
4:44:18,1541207610,2018-11-03T01:13:30,2018-11-02T21:13:30,1.992,568.25,22.45,22.05,23.07,836.43,838.86,89.683334,20.38,0.9861,287,0,12.633,1.96614,4.21,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67720.000000,20653.232422,1388.766724,115.266670,17.299999,10.366667
4:44:48,1541207640,2018-11-03T01:14:00,2018-11-02T21:14:00,1.991,569.24,22.46,22.04,23.09,836.39,838.88,92.616669,20.34,0.9861,287,0,12.633,1.96091,4.21,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67805.500000,20676.666016,1391.000000,115.266670,17.299999,10.366667
4:45:18,1541207670,2018-11-03T01:14:30,2018-11-02T21:14:30,1.994,570.24,22.44,22.05,23.08,836.43,838.81,89.833336,20.37,0.9861,287,0,12.633,1.96589,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67878.703125,20699.199219,1391.866699,115.666664,17.299999,10.366667
4:45:48,1541207700,2018-11-03T01:15:00,2018-11-02T21:15:00,1.996,571.24,22.44,22.02,23.07,836.35,838.88,90.400002,20.20,0.9862,287,0,12.632,1.96738,4.21,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67928.203125,20714.632813,1393.900024,116.133331,17.299999,10.366667
4:46:18,1541207730,2018-11-03T01:15:30,2018-11-02T21:15:30,1.995,572.24,22.44,22.00,23.06,836.45,838.96,89.933334,20.28,0.9863,287,0,12.634,1.96440,4.21,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67996.398438,20736.699219,1396.833374,116.466667,17.299999,10.366667
4:46:48,1541207760,2018-11-03T01:16:00,2018-11-02T21:16:00,1.992,573.23,22.44,22.00,23.03,836.48,838.91,90.783333,20.31,0.9862,287,0,12.632,1.96788,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68045.898438,20752.533203,1397.966675,117.000000,17.299999,10.366667
4:47:18,1541207790,2018-11-03T01:16:30,2018-11-02T21:16:30,1.993,574.23,22.44,21.99,23.03,836.53,839.09,89.583336,20.38,0.9864,287,0,12.632,1.96614,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68101.101563,20768.132813,1400.166626,117.000000,17.299999,10.366667
4:47:48,1541207820,2018-11-03T01:17:00,2018-11-02T21:17:00,1.992,575.22,22.44,21.99,23.05,836.53,839.01,91.116669,20.34,0.9864,287,0,12.632,1.96415,4.21,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68177.898438,20792.867188,1402.400024,117.000000,17.299999,10.366667
4:48:18,1541207850,2018-11-03T01:17:30,2018-11-02T21:17:30,1.993,576.22,22.42,21.98,23.06,836.51,838.99,90.883331,20.49,0.9864,287,0,12.632,1.96166,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68249.796875,20815.632813,1403.033325,117.000000,17.299999,10.366667
4:48:48,1541207880,2018-11-03T01:18:00,2018-11-02T21:18:00,1.991,577.22,22.43,21.95,23.05,836.51,838.99,91.016670,20.21,0.9864,287,0,12.631,1.96166,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68318.296875,20836.367188,1404.033325,117.099998,17.299999,10.366667
4:49:18,1541207910,2018-11-03T01:18:30,2018-11-02T21:18:30,1.992,578.21,22.43,21.92,23.07,836.51,839.04,89.199997,20.28,0.9864,287,0,12.631,1.96539,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68393.296875,20860.732422,1407.066650,117.833336,17.299999,10.366667
4:49:48,1541207940,2018-11-03T01:19:00,2018-11-02T21:19:00,1.994,579.21,22.42,21.94,23.01,836.43,839.02,90.366669,20.33,0.9864,287,0,12.631,1.96514,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68488.203125,20890.699219,1409.433350,117.833336,17.299999,10.366667
4:50:18,1541207970,2018-11-03T01:19:30,2018-11-02T21:19:30,1.993,580.21,22.42,21.93,23.07,836.46,839.04,89.849998,20.28,0.9865,287,0,12.628,1.96763,4.15,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68538.296875,20904.232422,1410.433350,117.833336,17.299999,10.366667
4:50:48,1541208000,2018-11-03T01:20:00,2018-11-02T21:20:00,1.993,581.20,22.42,21.81,23.00,836.46,839.25,90.333336,20.40,0.9867,287,0,12.626,1.96564,4.16,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68592.898438,20920.433594,1411.433350,117.833336,17.299999,10.366667
4:51:18,1541208030,2018-11-03T01:20:30,2018-11-02T21:20:30,1.991,582.20,22.41,21.61,23.04,836.52,839.54,90.266670,20.41,0.9871,287,0,12.625,1.96564,4.15,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68656.000000,20935.800781,1411.866699,117.833336,17.299999,10.366667
4:51:48,1541208060,2018-11-03T01:21:00,2018-11-02T21:21:00,1.989,583.19,22.39,21.49,23.04,836.60,839.70,90.750000,20.25,0.9874,286,0,12.623,1.96066,4.15,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68759.000000,20968.533203,1413.333374,117.833336,17.299999,10.366667
4:52:18,1541208090,2018-11-03T01:21:30,2018-11-02T21:21:30,1.993,584.19,22.38,21.40,23.00,836.58,839.83,90.716667,20.27,0.9875,286,0,12.642,1.96838,4.15,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68819.296875,20988.632813,1414.000000,117.833336,17.299999,10.366667
4:52:48,1541208120,2018-11-03T01:22:00,2018-11-02T21:22:00,1.993,585.19,22.36,21.28,23.01,836.58,839.94,90.383331,20.33,0.9877,286,0,12.639,1.96838,4.15,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68873.500000,21005.232422,1414.533325,117.833336,17.299999,10.366667
4:53:18,1541208150,2018-11-03T01:22:30,2018-11-02T21:22:30,1.992,586.18,22.35,21.20,22.98,836.53,840.12,90.533333,20.35,0.9880,286,0,12.638,1.96913,4.14,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68931.398438,21023.000000,1415.199951,117.833336,17.299999,10.366667
4:53:48,1541208180,2018-11-03T01:23:00,2018-11-02T21:23:00,1.991,587.18,22.33,21.14,22.95,836.62,840.15,89.983330,20.33,0.9881,286,0,12.638,1.96639,4.14,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69000.296875,21043.500000,1415.733276,117.833336,17.299999,10.366667
4:54:18,1541208210,2018-11-03T01:23:30,2018-11-02T21:23:30,1.990,588.17,22.31,21.07,22.92,836.63,840.28,91.949997,20.33,0.9883,286,0,12.637,1.96265,4.14,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69074.296875,21067.566406,1416.933350,117.833336,17.299999,10.366667
4:54:48,1541208240,2018-11-03T01:24:00,2018-11-02T21:24:00,1.990,589.17,22.30,21.00,22.92,836.55,840.36,90.133331,20.33,0.9884,286,0,12.637,1.96788,4.14,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69140.000000,21087.767578,1418.333374,117.833336,17.299999,10.366667
4:55:18,1541208270,2018-11-03T01:24:30,2018-11-02T21:24:30,1.990,590.16,22.28,20.92,22.89,836.64,840.39,90.033333,20.28,0.9885,286,0,12.636,1.96738,4.14,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69236.000000,21116.267578,1424.199951,118.699997,17.299999,10.366667
4:55:48,1541208300,2018-11-03T01:25:00,2018-11-02T21:25:00,1.990,591.16,22.27,20.91,22.85,836.53,840.36,90.449997,20.38,0.9885,286,0,12.634,1.96888,4.14,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69305.500000,21137.966797,1424.666626,118.699997,17.299999,10.366667
4:56:18,1541208330,2018-11-03T01:25:30,2018-11-02T21:25:30,1.989,592.15,22.26,20.84,22.85,836.59,840.40,90.199997,20.38,0.9886,285,0,12.635,1.96689,4.14,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69359.601563,21153.933594,1425.333374,118.699997,17.299999,10.366667
4:56:48,1541208360,2018-11-03T01:26:00,2018-11-02T21:26:00,1.993,593.15,22.23,20.82,22.83,836.54,840.29,90.133331,20.23,0.9886,285,0,12.653,1.97062,4.13,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69447.500000,21180.500000,1426.166626,118.699997,17.299999,10.366667
4:57:18,1541208390,2018-11-03T01:26:30,2018-11-02T21:26:30,1.992,594.14,22.22,20.78,22.83,836.54,840.45,90.783333,20.08,0.9889,285,0,12.653,1.97037,4.13,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69521.398438,21202.732422,1426.366699,118.699997,17.299999,10.366667
4:57:48,1541208420,2018-11-03T01:27:00,2018-11-02T21:27:00,1.992,595.14,22.20,20.73,22.78,836.53,840.40,90.183334,19.94,0.9889,285,0,12.651,1.97087,4.14,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69577.898438,21219.099609,1428.433350,118.766670,17.299999,10.366667
4:58:18,1541208450,2018-11-03T01:27:30,2018-11-02T21:27:30,1.989,596.13,22.20,20.72,22.82,836.63,840.58,88.116669,19.99,0.9891,285,0,12.653,1.97362,4.13,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69641.500000,21236.966797,1432.199951,119.566666,17.299999,10.366667
4:58:48,1541208480,2018-11-03T01:28:00,2018-11-02T21:28:00,1.988,597.13,22.18,20.65,22.78,836.74,840.82,93.316666,20.06,0.9894,284,0,12.651,1.96340,4.13,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69696.500000,21251.767578,1433.733276,119.566666,17.299999,10.366667
4:59:18,1541208510,2018-11-03T01:28:30,2018-11-02T21:28:30,1.992,598.12,22.17,20.66,22.80,836.77,840.82,90.449997,20.22,0.9894,284,0,12.671,1.97337,4.13,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69788.601563,21277.300781,1435.433350,120.133331,17.299999,10.366667
4:59:48,1541208540,2018-11-03T01:29:00,2018-11-02T21:29:00,1.993,599.12,22.16,20.61,22.78,836.75,840.89,90.349998,20.10,0.9896,284,0,12.669,1.97412,4.13,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69874.500000,21302.300781,1436.300049,120.466667,17.299999,10.366667
5:00:18,1541208570,2018-11-03T01:29:30,2018-11-02T21:29:30,1.994,600.12,22.15,20.62,22.74,836.81,841.06,91.183334,20.09,0.9898,284,0,12.670,1.97012,4.13,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69942.796875,21324.033203,1437.466675,120.466667,17.299999,10.366667
5:00:48,1541208600,2018-11-03T01:30:00,2018-11-02T21:30:00,1.994,601.12,22.15,20.57,22.75,836.73,840.86,88.750000,20.14,0.9896,284,0,12.670,1.97911,4.13,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70004.398438,21344.566406,1438.699951,120.466667,17.299999,10.366667
5:01:18,1541208630,2018-11-03T01:30:30,2018-11-02T21:30:30,1.993,602.11,22.12,20.56,22.75,836.76,840.87,90.533333,20.15,0.9897,284,0,12.670,1.97087,4.13,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70079.101563,21369.466797,1440.133301,120.466667,17.299999,10.366667
5:01:48,1541208660,2018-11-03T01:31:00,2018-11-02T21:31:00,1.992,603.11,22.11,20.54,22.72,836.68,840.89,92.166664,20.18,0.9897,284,0,12.670,1.97062,4.12,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70131.898438,21384.533203,1441.333374,120.466667,17.299999,10.366667
5:02:18,1541208690,2018-11-03T01:31:30,2018-11-02T21:31:30,1.990,604.10,22.12,20.54,22.71,836.81,841.05,91.816666,20.19,0.9899,284,0,12.669,1.97137,4.13,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70192.101563,21401.166016,1443.566650,121.333336,17.299999,10.366667
5:02:48,1541208720,2018-11-03T01:32:00,2018-11-02T21:32:00,1.990,605.10,22.12,20.54,22.70,836.89,841.07,91.683334,20.12,0.9899,284,0,12.669,1.97212,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70260.101563,21422.867188,1443.933350,121.333336,17.299999,10.366667
5:03:18,1541208750,2018-11-03T01:32:30,2018-11-02T21:32:30,1.987,606.09,22.11,20.52,22.72,836.95,841.14,90.666664,20.18,0.9900,284,0,12.669,1.97412,4.13,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70322.101563,21442.033203,1444.500000,121.333336,17.299999,10.366667
5:03:48,1541208780,2018-11-03T01:33:00,2018-11-02T21:33:00,1.989,607.09,22.10,20.48,22.73,837.00,841.15,91.500000,20.29,0.9901,284,0,12.670,1.97187,4.12,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70396.296875,21462.300781,1445.966675,121.333336,17.299999,10.366667
5:04:18,1541208810,2018-11-03T01:33:30,2018-11-02T21:33:30,1.989,608.08,22.10,20.49,22.70,837.06,841.18,92.516670,20.26,0.9901,283,0,12.670,1.96988,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70506.500000,21496.300781,1448.199951,121.333336,17.299999,10.366667
5:04:48,1541208840,2018-11-03T01:34:00,2018-11-02T21:34:00,1.992,609.08,22.10,20.47,22.69,837.00,841.22,92.699997,20.21,0.9902,283,0,12.689,1.96938,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70568.203125,21514.599609,1448.833374,121.333336,17.299999,10.366667
5:05:18,1541208870,2018-11-03T01:34:30,2018-11-02T21:34:30,1.993,610.07,22.11,20.46,22.69,837.08,841.27,93.333336,20.29,0.9902,283,0,12.688,1.96963,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70620.500000,21529.500000,1450.633301,121.333336,17.299999,10.366667
5:05:48,1541208900,2018-11-03T01:35:00,2018-11-02T21:35:00,1.992,611.07,22.10,20.47,22.68,836.92,841.18,122.150002,20.42,0.9901,283,0,12.689,1.91055,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70711.703125,21556.599609,1451.433350,121.333336,17.299999,10.366667
5:06:18,1541208930,2018-11-03T01:35:30,2018-11-02T21:35:30,1.986,612.06,22.11,20.46,22.68,837.05,841.25,94.416664,20.43,0.9901,282,0,12.689,1.96813,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70779.796875,21577.033203,1453.633301,121.333336,17.299999,10.366667
5:06:48,1541208960,2018-11-03T01:36:00,2018-11-02T21:36:00,1.993,613.06,22.11,20.44,22.68,837.11,841.40,91.316666,20.52,0.9903,282,0,12.708,1.97986,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70836.101563,21594.066406,1454.033325,121.333336,17.299999,10.366667
5:07:18,1541208990,2018-11-03T01:36:30,2018-11-02T21:36:30,1.998,614.06,22.11,20.44,22.71,837.05,841.25,95.266670,20.50,0.9901,282,0,12.708,1.97461,4.12,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70876.398438,21607.033203,1454.033325,121.333336,17.299999,10.366667
5:07:48,1541209020,2018-11-03T01:37:00,2018-11-02T21:37:00,1.999,615.06,22.11,20.47,22.71,837.16,841.40,91.500000,20.55,0.9903,282,0,12.708,1.98061,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70918.703125,21619.867188,1454.233276,121.333336,17.299999,10.366667
5:08:18,1541209050,2018-11-03T01:37:30,2018-11-02T21:37:30,2.000,616.06,22.12,20.45,22.72,837.13,841.40,92.250000,20.61,0.9903,282,0,12.708,1.97861,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70984.703125,21641.699219,1455.533325,121.333336,17.299999,10.366667
5:08:48,1541209080,2018-11-03T01:38:00,2018-11-02T21:38:00,1.999,617.06,22.12,20.45,22.73,837.21,841.44,91.099998,20.63,0.9903,282,0,12.708,1.98011,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71040.500000,21659.599609,1458.333374,121.333336,17.299999,10.366667
5:09:18,1541209110,2018-11-03T01:38:30,2018-11-02T21:38:30,2.002,618.06,22.13,20.46,22.73,837.18,841.44,90.416664,20.67,0.9903,282,0,12.708,1.98562,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71077.101563,21671.800781,1458.333374,121.333336,17.299999,10.366667
5:09:48,1541209140,2018-11-03T01:39:00,2018-11-02T21:39:00,2.003,619.06,22.13,20.45,22.72,837.18,841.48,91.300003,20.69,0.9903,282,0,12.710,1.98286,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71156.398438,21698.232422,1458.566650,121.333336,17.299999,10.366667
5:10:18,1541209170,2018-11-03T01:39:30,2018-11-02T21:39:30,1.999,620.06,22.13,20.45,22.73,837.16,841.53,90.849998,20.69,0.9904,282,0,12.710,1.98511,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71220.000000,21718.632813,1459.900024,121.333336,17.299999,10.366667
5:10:48,1541209200,2018-11-03T01:40:00,2018-11-02T21:40:00,2.001,621.06,22.15,20.48,22.74,837.20,841.64,91.916664,20.70,0.9904,282,0,12.710,1.98036,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71270.296875,21734.400391,1460.966675,121.333336,17.299999,10.366667
5:11:18,1541209230,2018-11-03T01:40:30,2018-11-02T21:40:30,2.002,622.06,22.15,20.47,22.76,837.23,841.59,90.900002,20.72,0.9904,282,0,12.707,1.98286,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71319.796875,21745.632813,1460.966675,121.333336,17.299999,10.366667
5:11:48,1541209260,2018-11-03T01:41:00,2018-11-02T21:41:00,2.002,623.06,22.17,20.49,22.73,837.25,841.61,90.966667,20.78,0.9903,282,0,12.710,1.98136,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71374.601563,21761.966797,1460.966675,121.333336,17.299999,10.366667
5:12:18,1541209290,2018-11-03T01:41:30,2018-11-02T21:41:30,1.998,624.06,22.16,20.44,22.76,837.25,841.51,92.083336,20.81,0.9902,282,0,12.708,1.98186,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71423.796875,21775.800781,1460.966675,121.333336,17.299999,10.366667
5:12:48,1541209320,2018-11-03T01:42:00,2018-11-02T21:42:00,2.001,625.06,22.17,20.47,22.76,837.30,841.61,93.066666,20.85,0.9903,282,0,12.710,1.98111,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71513.601563,21803.466797,1461.666626,121.333336,17.299999,10.366667
5:13:18,1541209350,2018-11-03T01:42:30,2018-11-02T21:42:30,2.001,626.06,22.16,20.47,22.75,837.28,841.53,91.316666,20.99,0.9902,282,0,12.708,1.98236,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71586.000000,21823.732422,1463.633301,121.333336,17.299999,10.366667
5:13:48,1541209380,2018-11-03T01:43:00,2018-11-02T21:43:00,2.002,627.06,22.16,20.47,22.76,837.17,841.47,91.800003,20.91,0.9902,282,0,12.708,1.97886,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71645.203125,21841.033203,1464.333374,121.333336,17.299999,10.366667
5:14:18,1541209410,2018-11-03T01:43:30,2018-11-02T21:43:30,2.000,628.06,22.16,20.48,22.75,837.15,841.53,90.949997,20.98,0.9902,282,0,12.710,1.98436,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71725.203125,21865.933594,1465.366699,121.500000,17.299999,10.366667
5:14:48,1541209440,2018-11-03T01:44:00,2018-11-02T21:44:00,1.997,629.06,22.16,20.45,22.77,837.17,841.55,93.150002,21.07,0.9902,282,0,12.710,1.97936,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71823.898438,21896.066406,1467.766724,122.199997,17.299999,10.366667
5:15:18,1541209470,2018-11-03T01:44:30,2018-11-02T21:44:30,1.999,630.06,22.13,20.46,22.75,837.10,841.44,93.400002,21.12,0.9902,282,0,12.710,1.98061,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71857.000000,21905.867188,1467.766724,122.199997,17.299999,10.366667
5:15:48,1541209500,2018-11-03T01:45:00,2018-11-02T21:45:00,1.996,631.06,22.15,20.43,22.75,837.12,841.55,92.283333,21.19,0.9903,282,0,12.707,1.97961,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71905.398438,21921.199219,1469.166626,122.199997,17.299999,10.366667
5:16:18,1541209530,2018-11-03T01:45:30,2018-11-02T21:45:30,1.999,632.06,22.13,20.44,22.74,837.29,841.56,94.333336,21.28,0.9903,282,0,12.708,1.97711,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71952.203125,21933.800781,1470.733276,122.199997,17.299999,10.366667
5:16:48,1541209560,2018-11-03T01:46:00,2018-11-02T21:46:00,1.996,633.05,22.13,20.39,22.75,837.23,841.56,99.400002,21.27,0.9903,282,0,12.707,1.96763,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72001.296875,21948.767578,1472.900024,123.066666,17.299999,10.366667
5:17:18,1541209590,2018-11-03T01:46:30,2018-11-02T21:46:30,1.996,634.05,22.12,20.43,22.74,837.26,841.62,91.533333,21.36,0.9904,282,0,12.708,1.98461,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72062.000000,21967.732422,1472.900024,123.066666,17.299999,10.366667
5:17:48,1541209620,2018-11-03T01:47:00,2018-11-02T21:47:00,1.997,635.05,22.12,20.41,22.75,837.29,841.62,92.300003,21.40,0.9904,282,0,12.710,1.98061,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72123.601563,21986.500000,1474.099976,123.066666,17.299999,10.366667
5:18:18,1541209650,2018-11-03T01:47:30,2018-11-02T21:47:30,2.002,636.05,22.10,20.43,22.75,837.32,841.65,91.083336,21.40,0.9905,282,0,12.708,1.97886,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72188.500000,22006.232422,1477.966675,123.066666,17.299999,10.366667
5:18:48,1541209680,2018-11-03T01:48:00,2018-11-02T21:48:00,1.999,637.05,22.11,20.40,22.74,837.27,841.67,91.900002,21.42,0.9905,282,0,12.708,1.98036,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72233.601563,22020.966797,1479.900024,123.066666,17.299999,10.366667
5:19:18,1541209710,2018-11-03T01:48:30,2018-11-02T21:48:30,2.001,638.05,22.10,20.43,22.70,837.27,841.62,91.266670,21.45,0.9905,282,0,12.710,1.98236,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72288.898438,22037.732422,1481.433350,123.066666,17.299999,10.366667
5:19:48,1541209740,2018-11-03T01:49:00,2018-11-02T21:49:00,1.998,639.05,22.10,20.65,22.72,837.40,841.36,91.349998,21.53,0.9902,282,0,12.716,1.97761,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72316.398438,22046.900391,1482.400024,123.066666,17.299999,10.366667
5:20:18,1541209770,2018-11-03T01:49:30,2018-11-02T21:49:30,2.002,640.05,22.11,21.01,22.76,837.32,840.83,93.033333,21.56,0.9895,282,0,12.722,1.97811,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72367.398438,22063.066406,1483.833374,123.066666,17.299999,10.366667
5:20:48,1541209800,2018-11-03T01:50:00,2018-11-02T21:50:00,2.003,641.05,22.14,21.28,22.71,837.36,840.54,91.883331,21.61,0.9891,282,0,12.727,1.98511,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72412.000000,22075.433594,1484.133301,123.066666,17.299999,10.366667
5:21:18,1541209830,2018-11-03T01:50:30,2018-11-02T21:50:30,2.006,642.06,22.17,21.50,22.78,837.35,840.20,91.849998,21.58,0.9886,282,0,12.728,1.98436,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72469.398438,22091.699219,1484.266724,123.066666,17.299999,10.366667
5:21:48,1541209860,2018-11-03T01:51:00,2018-11-02T21:51:00,2.009,643.06,22.19,21.66,22.75,837.32,840.01,91.683334,21.51,0.9883,282,0,12.730,1.98562,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72520.398438,22106.232422,1485.433350,123.066666,17.299999,10.366667
5:22:18,1541209890,2018-11-03T01:51:30,2018-11-02T21:51:30,2.011,644.07,22.22,21.84,22.79,837.42,839.83,91.683334,21.47,0.9880,283,0,12.733,1.98862,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72571.703125,22122.500000,1485.833374,123.066666,17.299999,10.366667
5:22:48,1541209920,2018-11-03T01:52:00,2018-11-02T21:52:00,2.004,645.07,22.24,21.94,22.83,837.36,839.70,92.816666,21.39,0.9877,283,0,12.714,1.98011,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72624.203125,22139.132813,1486.633301,123.866669,18.100000,10.366667
5:23:18,1541209950,2018-11-03T01:52:30,2018-11-02T21:52:30,2.006,646.07,22.26,22.03,22.91,837.33,839.59,92.199997,21.38,0.9875,283,0,12.715,1.98011,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72669.101563,22152.632813,1486.666626,123.900002,18.133333,10.366667
5:23:48,1541209980,2018-11-03T01:53:00,2018-11-02T21:53:00,2.008,647.07,22.28,22.13,22.88,837.32,839.46,92.300003,21.36,0.9873,283,0,12.716,1.98061,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72717.601563,22168.533203,1487.633301,123.900002,18.133333,10.366667
5:24:18,1541210010,2018-11-03T01:53:30,2018-11-02T21:53:30,2.008,648.08,22.29,22.20,22.91,837.37,839.40,91.966667,21.41,0.9872,283,0,12.717,1.98286,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72793.898438,22193.767578,1489.233276,123.900002,18.133333,10.366667
5:24:48,1541210040,2018-11-03T01:54:00,2018-11-02T21:54:00,2.008,649.08,22.33,22.26,22.89,837.35,839.42,93.300003,21.38,0.9871,283,0,12.718,1.97936,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72891.000000,22223.666016,1490.166626,123.900002,18.133333,10.366667
5:25:18,1541210070,2018-11-03T01:54:30,2018-11-02T21:54:30,2.010,650.09,22.33,22.31,22.94,837.38,839.21,90.933334,21.48,0.9868,284,0,12.718,1.98562,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72961.296875,22245.433594,1490.166626,123.900002,18.133333,10.366667
5:25:48,1541210100,2018-11-03T01:55:00,2018-11-02T21:55:00,2.005,651.09,22.35,22.37,22.98,837.35,839.19,92.183334,21.39,0.9868,284,0,12.699,1.97711,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73031.898438,22265.232422,1491.733276,123.900002,18.133333,10.366667
5:26:18,1541210130,2018-11-03T01:55:30,2018-11-02T21:55:30,2.006,652.09,22.35,22.39,22.94,837.40,839.13,91.166664,21.42,0.9867,284,0,12.700,1.98061,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73114.601563,22291.333984,1493.666626,123.900002,18.133333,10.366667
5:26:48,1541210160,2018-11-03T01:56:00,2018-11-02T21:56:00,2.006,653.10,22.36,22.41,22.94,837.40,839.16,91.900002,21.44,0.9867,284,0,12.700,1.97936,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73154.296875,22303.966797,1494.199951,123.900002,18.133333,10.366667
5:27:18,1541210190,2018-11-03T01:56:30,2018-11-02T21:56:30,2.005,654.10,22.37,22.45,22.99,837.40,839.16,92.400002,21.52,0.9866,284,0,12.701,1.97936,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73213.398438,22323.400391,1496.300049,123.900002,18.133333,10.366667
5:27:48,1541210220,2018-11-03T01:57:00,2018-11-02T21:57:00,2.007,655.10,22.37,22.45,22.95,837.42,839.10,91.283333,21.54,0.9866,284,0,12.700,1.97986,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73291.296875,22346.900391,1498.099976,123.900002,18.133333,10.366667
5:28:18,1541210250,2018-11-03T01:57:30,2018-11-02T21:57:30,2.007,656.11,22.37,22.45,23.02,837.34,839.21,91.033333,21.67,0.9867,284,0,12.701,1.98011,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73346.796875,22364.333984,1498.233276,123.900002,18.133333,10.366667
5:28:48,1541210280,2018-11-03T01:58:00,2018-11-02T21:58:00,2.007,657.11,22.38,22.47,23.02,837.24,839.02,91.133331,21.71,0.9864,284,0,12.699,1.98011,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73423.601563,22386.966797,1501.833374,124.699997,18.133333,10.366667
5:29:18,1541210310,2018-11-03T01:58:30,2018-11-02T21:58:30,2.007,658.11,22.38,22.47,23.00,837.19,839.10,92.883331,21.73,0.9865,284,0,12.700,1.97961,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73495.296875,22407.666016,1506.199951,124.766670,18.133333,10.366667
5:29:48,1541210340,2018-11-03T01:59:00,2018-11-02T21:59:00,2.008,659.12,22.39,22.46,22.97,837.21,839.07,91.433334,21.76,0.9864,284,0,12.700,1.98011,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73538.398438,22421.367188,1508.233276,124.766670,18.133333,10.366667
5:30:18,1541210370,2018-11-03T01:59:30,2018-11-02T21:59:30,2.006,660.12,22.37,22.43,22.99,837.19,839.00,91.083336,21.79,0.9864,284,0,12.701,1.98336,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73580.203125,22435.300781,1508.366699,124.766670,18.133333,10.366667
5:30:48,1541210400,2018-11-03T02:00:00,2018-11-02T22:00:00,2.007,661.12,22.38,22.45,23.01,837.19,838.92,91.883331,21.81,0.9863,284,0,12.700,1.98111,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73661.601563,22460.699219,1508.366699,124.766670,18.133333,10.366667
5:31:18,1541210430,2018-11-03T02:00:30,2018-11-02T22:00:30,2.004,662.13,22.37,22.46,22.99,837.24,838.95,93.483330,21.81,0.9864,284,0,12.701,1.97611,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73737.601563,22483.767578,1509.333374,124.766670,18.133333,10.366667
5:31:48,1541210460,2018-11-03T02:01:00,2018-11-02T22:01:00,2.005,663.13,22.38,22.43,22.97,837.26,839.25,92.283333,21.92,0.9867,284,0,12.700,1.97986,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73790.000000,22500.066406,1510.233276,124.766670,18.133333,10.366667
5:32:18,1541210490,2018-11-03T02:01:30,2018-11-02T22:01:30,2.006,664.13,22.36,22.41,22.99,837.27,839.00,91.466667,21.91,0.9864,284,0,12.700,1.98061,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73840.898438,22516.400391,1511.699951,124.766670,18.133333,10.366667
5:32:48,1541210520,2018-11-03T02:02:00,2018-11-02T22:02:00,2.007,665.13,22.35,22.39,22.99,837.11,839.03,92.099998,21.87,0.9865,284,0,12.700,1.97561,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73927.703125,22542.533203,1515.300049,125.633331,18.133333,10.366667
5:33:18,1541210550,2018-11-03T02:02:30,2018-11-02T22:02:30,2.005,666.14,22.34,22.39,22.97,837.12,838.93,92.133331,21.92,0.9864,284,0,12.699,1.97461,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73970.898438,22555.833984,1516.166626,125.633331,18.133333,10.366667
5:33:48,1541210580,2018-11-03T02:03:00,2018-11-02T22:03:00,2.004,667.14,22.33,22.37,22.95,837.09,838.85,94.300003,21.95,0.9864,284,0,12.699,1.97412,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74032.296875,22574.199219,1516.866699,126.333336,18.833334,10.366667
5:34:18,1541210610,2018-11-03T02:03:30,2018-11-02T22:03:30,2.005,668.14,22.33,22.32,22.96,837.09,838.93,91.566666,21.95,0.9865,284,0,12.699,1.97911,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74090.296875,22591.599609,1517.033325,126.500000,19.000000,10.366667
5:34:48,1541210640,2018-11-03T02:04:00,2018-11-02T22:04:00,2.006,669.14,22.32,22.28,22.97,837.05,838.98,90.833336,22.00,0.9865,284,0,12.699,1.97911,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74142.500000,22609.000000,1518.099976,126.500000,19.000000,10.366667
5:35:18,1541210670,2018-11-03T02:04:30,2018-11-02T22:04:30,2.007,670.15,22.31,22.34,22.93,836.97,838.88,90.966667,22.04,0.9865,284,0,12.699,1.98161,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74197.296875,22626.800781,1520.633301,126.566666,19.000000,10.366667
5:35:48,1541210700,2018-11-03T02:05:00,2018-11-02T22:05:00,2.006,671.15,22.31,22.28,22.93,836.99,838.80,90.650002,22.07,0.9864,284,0,12.697,1.97761,4.21,53042,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,74302.796875,22660.699219,1529.000000,127.366669,19.000000,10.366667
5:36:18,1541210730,2018-11-03T02:05:30,2018-11-02T22:05:30,2.007,672.15,22.30,22.26,22.90,837.05,838.91,91.033333,22.07,0.9865,284,0,12.697,1.98111,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74375.203125,22683.466797,1530.000000,127.366669,19.000000,10.366667
5:36:48,1541210760,2018-11-03T02:06:00,2018-11-02T22:06:00,2.005,673.16,22.30,22.24,22.92,837.03,838.88,91.050003,22.09,0.9865,284,0,12.696,1.97511,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74425.296875,22699.000000,1531.733276,127.366669,19.000000,10.366667
5:37:18,1541210790,2018-11-03T02:06:30,2018-11-02T22:06:30,2.005,674.16,22.28,22.26,22.92,837.00,838.99,91.666664,22.13,0.9867,284,0,12.696,1.97711,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74460.296875,22710.166016,1531.733276,127.366669,19.000000,10.366667
5:37:48,1541210820,2018-11-03T02:07:00,2018-11-02T22:07:00,2.005,675.16,22.27,22.20,22.92,837.06,839.09,91.199997,22.13,0.9868,284,0,12.696,1.97936,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74504.296875,22724.033203,1531.966675,127.366669,19.000000,10.366667
5:38:18,1541210850,2018-11-03T02:07:30,2018-11-02T22:07:30,2.005,676.16,22.26,22.19,22.92,837.04,839.05,91.316666,22.12,0.9868,284,0,12.695,1.97886,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74561.398438,22740.933594,1533.633301,127.366669,19.000000,10.366667
5:38:48,1541210880,2018-11-03T02:08:00,2018-11-02T22:08:00,2.004,677.17,22.26,22.15,22.88,837.06,838.99,91.566666,22.14,0.9867,284,0,12.695,1.97711,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74627.296875,22759.166016,1534.300049,127.366669,19.000000,10.366667
5:39:18,1541210910,2018-11-03T02:08:30,2018-11-02T22:08:30,2.004,678.17,22.25,22.14,22.90,837.12,839.10,90.949997,22.19,0.9869,284,0,12.695,1.97961,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74686.203125,22775.666016,1534.300049,127.366669,19.000000,10.366667
5:39:48,1541210940,2018-11-03T02:09:00,2018-11-02T22:09:00,2.005,679.17,22.23,22.10,22.84,837.07,839.07,90.716667,22.18,0.9869,284,0,12.695,1.98111,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74736.101563,22790.566406,1535.466675,127.366669,19.000000,10.366667
5:40:18,1541210970,2018-11-03T02:09:30,2018-11-02T22:09:30,2.005,680.17,22.22,22.12,22.83,837.12,839.10,90.566666,22.23,0.9870,284,0,12.695,1.97536,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74796.898438,22807.132813,1537.233276,128.233337,19.000000,10.366667
5:40:48,1541211000,2018-11-03T02:10:00,2018-11-02T22:10:00,2.004,681.18,22.21,22.08,22.82,837.15,839.15,90.483330,22.18,0.9871,284,0,12.694,1.97711,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74836.101563,22818.300781,1538.066650,128.233337,19.000000,10.366667
5:41:18,1541211030,2018-11-03T02:10:30,2018-11-02T22:10:30,2.003,682.18,22.19,22.06,22.81,837.14,839.03,91.233330,22.22,0.9870,284,0,12.694,1.97836,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74884.796875,22834.000000,1538.633301,128.233337,19.000000,10.366667
5:41:48,1541211060,2018-11-03T02:11:00,2018-11-02T22:11:00,2.004,683.18,22.18,22.02,22.78,837.06,839.11,90.800003,22.25,0.9872,284,0,12.694,1.97886,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74952.500000,22854.833984,1538.633301,128.233337,19.000000,10.366667
5:42:18,1541211090,2018-11-03T02:11:30,2018-11-02T22:11:30,2.003,684.18,22.17,22.00,22.80,837.04,839.11,90.716667,22.26,0.9872,284,0,12.695,1.97486,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75036.000000,22879.300781,1539.500000,128.233337,19.000000,10.366667
5:42:48,1541211120,2018-11-03T02:12:00,2018-11-02T22:12:00,2.003,685.18,22.15,21.98,22.76,836.99,839.08,90.766670,22.27,0.9872,284,0,12.692,1.97686,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75125.101563,22908.732422,1540.533325,128.766663,19.000000,10.366667
5:43:18,1541211150,2018-11-03T02:12:30,2018-11-02T22:12:30,2.002,686.18,22.15,21.98,22.78,837.04,839.24,90.633331,22.25,0.9874,284,0,12.692,1.97661,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75270.703125,22953.599609,1544.066650,129.100006,19.000000,10.366667
5:43:48,1541211180,2018-11-03T02:13:00,2018-11-02T22:13:00,2.002,687.18,22.11,21.92,22.74,836.98,839.12,90.766670,22.32,0.9874,284,0,12.692,1.97561,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75369.000000,22984.166016,1545.500000,129.100006,19.000000,10.366667
5:44:18,1541211210,2018-11-03T02:13:30,2018-11-02T22:13:30,2.002,688.18,22.10,21.91,22.74,836.95,839.15,90.733330,22.31,0.9875,284,0,12.692,1.97561,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75442.796875,23007.767578,1546.433350,129.100006,19.000000,10.366667
5:44:48,1541211240,2018-11-03T02:14:00,2018-11-02T22:14:00,2.002,689.19,22.07,21.85,22.71,836.94,839.07,90.400002,22.33,0.9875,284,0,12.691,1.97461,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75527.500000,23032.666016,1547.366699,129.100006,19.000000,10.366667
5:45:18,1541211270,2018-11-03T02:14:30,2018-11-02T22:14:30,2.001,690.19,22.05,21.85,22.66,836.97,839.15,90.599998,22.36,0.9876,284,0,12.691,1.97636,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75575.898438,23047.066406,1547.900024,129.633331,19.533333,10.900000
5:45:48,1541211300,2018-11-03T02:15:00,2018-11-02T22:15:00,2.000,691.19,22.03,21.80,22.68,836.97,839.13,90.783333,22.48,0.9877,284,0,12.690,1.97387,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75632.101563,23063.833984,1549.533325,129.966660,19.866667,11.233334
5:46:18,1541211330,2018-11-03T02:15:30,2018-11-02T22:15:30,2.000,692.19,22.03,21.79,22.66,837.00,839.19,90.916664,22.48,0.9877,284,0,12.690,1.97561,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75740.796875,23097.900391,1551.033325,129.966660,19.866667,11.233334
5:46:48,1541211360,2018-11-03T02:16:00,2018-11-02T22:16:00,1.998,693.18,22.00,21.77,22.60,836.93,839.11,90.800003,22.44,0.9878,284,0,12.689,1.97087,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75822.601563,23122.000000,1551.699951,129.966660,19.866667,11.233334
5:47:18,1541211390,2018-11-03T02:16:30,2018-11-02T22:16:30,1.999,694.18,21.99,21.74,22.60,836.90,839.16,90.333336,22.59,0.9878,284,0,12.690,1.97287,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75885.296875,23142.166016,1552.500000,130.766663,19.866667,11.233334
5:47:48,1541211420,2018-11-03T02:17:00,2018-11-02T22:17:00,1.998,695.18,21.97,21.67,22.65,836.91,839.17,90.283333,22.54,0.9879,284,0,12.690,1.97461,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75970.101563,23167.433594,1555.533325,130.866669,19.866667,11.233334
5:48:18,1541211450,2018-11-03T02:17:30,2018-11-02T22:17:30,1.998,696.18,21.94,21.66,22.58,836.95,839.19,90.183334,22.49,0.9881,284,0,12.689,1.97412,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76101.296875,23204.966797,1560.366699,130.866669,19.866667,11.233334
5:48:48,1541211480,2018-11-03T02:18:00,2018-11-02T22:18:00,1.997,697.18,21.92,21.60,22.55,836.96,839.20,90.599998,22.55,0.9881,284,0,12.688,1.97337,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76186.398438,23230.900391,1563.066650,131.566666,19.866667,11.233334
5:49:18,1541211510,2018-11-03T02:18:30,2018-11-02T22:18:30,1.997,698.18,21.90,21.60,22.52,837.04,839.33,90.433334,22.63,0.9883,284,0,12.688,1.97337,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76254.398438,23249.966797,1565.833374,131.733337,19.866667,11.233334
5:49:48,1541211540,2018-11-03T02:19:00,2018-11-02T22:19:00,1.997,699.18,21.87,21.59,22.52,836.99,839.21,90.216667,22.74,0.9883,284,0,12.688,1.97312,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76311.898438,23269.132813,1567.833374,131.733337,19.866667,11.233334
5:50:18,1541211570,2018-11-03T02:19:30,2018-11-02T22:19:30,1.996,700.18,21.85,21.54,22.51,837.00,839.26,90.133331,22.84,0.9884,284,0,12.687,1.97112,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76391.601563,23294.033203,1569.000000,131.733337,19.866667,11.233334
5:50:48,1541211600,2018-11-03T02:20:00,2018-11-02T22:20:00,1.995,701.17,21.81,21.50,22.47,836.93,839.24,89.966667,22.64,0.9886,284,0,12.687,1.97511,4.21,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76503.796875,23330.966797,1570.666626,131.733337,19.866667,11.233334
5:51:18,1541211630,2018-11-03T02:20:30,2018-11-02T22:20:30,1.996,702.17,21.78,21.49,22.42,836.94,839.22,89.633331,22.64,0.9886,284,0,12.685,1.97486,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76581.101563,23355.132813,1570.933350,131.733337,19.866667,11.233334
5:51:48,1541211660,2018-11-03T02:21:00,2018-11-02T22:21:00,1.994,703.17,21.76,21.44,22.42,836.98,839.28,90.466667,22.68,0.9888,284,0,12.687,1.97262,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76640.500000,23372.300781,1571.633301,131.733337,19.866667,11.233334
5:52:18,1541211690,2018-11-03T02:21:30,2018-11-02T22:21:30,1.994,704.17,21.73,21.41,22.37,837.01,839.31,90.433334,22.80,0.9889,284,0,12.684,1.97137,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76722.500000,23397.400391,1572.400024,131.733337,19.866667,11.233334
5:52:48,1541211720,2018-11-03T02:22:00,2018-11-02T22:22:00,1.993,705.16,21.72,21.41,22.35,836.99,839.28,90.916664,22.87,0.9889,284,0,12.684,1.97062,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76805.898438,23422.533203,1573.066650,131.733337,19.866667,11.233334
5:53:18,1541211750,2018-11-03T02:22:30,2018-11-02T22:22:30,1.992,706.16,21.68,21.36,22.33,837.03,839.34,91.033333,23.05,0.9891,284,0,12.684,1.96838,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76872.203125,23443.900391,1573.633301,131.733337,19.866667,11.233334
5:53:48,1541211780,2018-11-03T02:23:00,2018-11-02T22:23:00,1.991,707.15,21.66,21.36,22.30,836.90,839.37,90.466667,22.98,0.9892,284,0,12.684,1.96913,4.21,53303,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,76943.703125,23466.732422,1575.966675,132.300003,20.433332,11.800000
5:54:18,1541211810,2018-11-03T02:23:30,2018-11-02T22:23:30,1.990,708.15,21.64,21.31,22.31,836.83,839.06,90.250000,22.80,0.9889,284,0,12.682,1.96788,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76997.296875,23482.933594,1577.066650,132.566666,20.700001,12.066667
5:54:48,1541211840,2018-11-03T02:24:00,2018-11-02T22:24:00,1.990,709.14,21.62,21.28,22.23,836.96,839.33,91.083336,22.91,0.9893,284,0,12.683,1.96589,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77053.398438,23500.666016,1577.633301,132.566666,20.700001,12.066667
5:55:18,1541211870,2018-11-03T02:24:30,2018-11-02T22:24:30,1.990,710.14,21.58,21.25,22.21,836.92,839.23,89.849998,22.92,0.9893,284,0,12.683,1.96713,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77114.398438,23520.300781,1577.933350,132.566666,20.700001,12.066667
5:55:48,1541211900,2018-11-03T02:25:00,2018-11-02T22:25:00,1.991,711.13,21.56,21.22,22.23,836.93,839.26,89.800003,23.00,0.9894,284,0,12.682,1.96963,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77191.203125,23545.632813,1579.466675,132.566666,20.700001,12.066667
5:56:18,1541211930,2018-11-03T02:25:30,2018-11-02T22:25:30,1.990,712.13,21.53,21.21,22.16,836.89,839.21,89.766670,22.97,0.9895,284,0,12.682,1.97062,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77275.796875,23571.433594,1583.466675,132.566666,20.700001,12.066667
5:56:48,1541211960,2018-11-03T02:26:00,2018-11-02T22:26:00,1.990,713.12,21.51,21.15,22.18,836.92,839.34,90.199997,22.93,0.9897,284,0,12.681,1.96963,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77368.296875,23598.699219,1585.000000,132.566666,20.700001,12.066667
5:57:18,1541211990,2018-11-03T02:26:30,2018-11-02T22:26:30,1.989,714.12,21.50,21.16,22.13,836.89,839.29,90.199997,22.97,0.9897,283,0,12.681,1.96763,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77529.203125,23647.599609,1586.300049,132.566666,20.700001,12.066667
5:57:48,1541212020,2018-11-03T02:27:00,2018-11-02T22:27:00,1.993,715.11,21.47,21.12,22.09,836.90,839.25,90.233330,22.96,0.9897,283,0,12.701,1.97212,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77697.398438,23700.800781,1590.333374,132.566666,20.700001,12.066667
5:58:18,1541212050,2018-11-03T02:27:30,2018-11-02T22:27:30,1.992,716.11,21.45,21.11,22.09,836.99,839.33,89.900002,23.08,0.9899,283,0,12.701,1.97187,4.21,53345,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,77914.398438,23770.833984,1596.066650,132.566666,20.700001,12.066667
5:58:48,1541212080,2018-11-03T02:28:00,2018-11-02T22:28:00,1.992,717.11,21.43,21.06,22.06,836.94,839.28,90.066666,23.09,0.9899,283,0,12.701,1.96913,4.21,53350,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,78170.203125,23849.066406,1601.266724,132.866669,20.700001,12.066667
5:59:18,1541212110,2018-11-03T02:28:30,2018-11-02T22:28:30,1.992,718.10,21.43,21.06,22.05,836.89,839.28,90.066666,23.10,0.9899,283,0,12.701,1.97112,4.21,53354,0.000000,0.233333,0.266667,0.000000,0.233333,0.266667,78346.000000,23903.933594,1603.766724,133.533340,20.799999,12.066667
5:59:48,1541212140,2018-11-03T02:29:00,2018-11-02T22:29:00,1.991,719.10,21.40,21.01,22.03,836.93,839.36,90.033333,23.16,0.9901,283,0,12.700,1.97262,4.21,53358,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,78493.601563,23950.232422,1607.133301,134.300003,21.566668,12.066667
6:00:18,1541212170,2018-11-03T02:29:30,2018-11-02T22:29:30,1.991,720.09,21.39,20.98,22.01,836.90,839.31,90.316666,23.04,0.9901,283,0,12.699,1.97087,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78641.203125,23994.199219,1613.199951,134.300003,21.566668,12.066667
6:00:48,1541212200,2018-11-03T02:30:00,2018-11-02T22:30:00,1.991,721.09,21.37,20.97,22.01,837.01,839.52,90.166664,23.17,0.9904,283,0,12.699,1.97162,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78792.601563,24037.367188,1616.099976,134.433334,21.566668,12.066667
6:01:18,1541212230,2018-11-03T02:30:30,2018-11-02T22:30:30,1.990,722.08,21.36,20.95,21.99,836.94,839.41,90.949997,23.15,0.9903,283,0,12.699,1.96713,4.21,53370,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,78972.703125,24089.267578,1620.733276,135.866669,21.566668,12.066667
6:01:48,1541212260,2018-11-03T02:31:00,2018-11-02T22:31:00,1.985,723.08,21.34,20.94,22.00,836.92,839.40,95.716667,23.30,0.9903,281,0,12.697,1.96042,4.21,53374,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,79175.203125,24151.732422,1623.900024,136.033340,21.566668,12.066667
6:02:18,1541212290,2018-11-03T02:31:30,2018-11-02T22:31:30,1.996,724.08,21.33,20.96,21.96,836.97,839.40,91.316666,23.33,0.9904,281,0,12.738,1.97437,4.21,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79302.000000,24190.800781,1626.333374,136.033340,21.566668,12.066667
6:02:48,1541212320,2018-11-03T02:32:00,2018-11-02T22:32:00,1.996,725.07,21.32,20.90,22.00,836.85,839.37,91.316666,23.51,0.9903,281,0,12.737,1.97836,4.21,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79436.296875,24231.732422,1628.566650,136.899994,21.566668,12.066667
6:03:18,1541212350,2018-11-03T02:32:30,2018-11-02T22:32:30,1.997,726.07,21.30,20.87,21.92,836.90,839.51,91.650002,23.57,0.9906,281,0,12.737,1.97611,4.21,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79546.601563,24261.732422,1628.566650,136.899994,21.566668,12.066667
6:03:48,1541212380,2018-11-03T02:33:00,2018-11-02T22:33:00,1.995,727.07,21.29,20.86,21.89,836.93,839.45,90.800003,23.64,0.9905,281,0,12.737,1.97986,4.21,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79646.796875,24290.099609,1630.833374,136.899994,21.566668,12.066667
6:04:18,1541212410,2018-11-03T02:33:30,2018-11-02T22:33:30,1.997,728.07,21.28,20.85,21.86,836.99,839.48,91.283333,23.70,0.9906,281,0,12.737,1.97686,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79707.601563,24308.699219,1632.133301,136.899994,21.566668,12.066667
6:04:48,1541212440,2018-11-03T02:34:00,2018-11-02T22:34:00,1.996,729.07,21.26,20.81,21.91,836.91,839.51,90.699997,23.77,0.9907,281,0,12.736,1.97611,4.21,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79754.601563,24321.666016,1633.566650,136.899994,21.566668,12.066667
6:05:18,1541212470,2018-11-03T02:34:30,2018-11-02T22:34:30,1.996,730.06,21.26,20.84,21.86,837.02,839.61,90.900002,23.82,0.9908,281,0,12.737,1.98011,4.21,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79798.703125,24334.367188,1636.000000,137.500000,21.566668,12.066667
6:05:48,1541212500,2018-11-03T02:35:00,2018-11-02T22:35:00,1.997,731.06,21.25,20.79,21.86,837.12,839.69,90.183334,23.83,0.9909,281,0,12.735,1.97861,4.21,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79884.500000,24360.367188,1638.066650,137.766663,21.566668,12.066667
6:06:18,1541212530,2018-11-03T02:35:30,2018-11-02T22:35:30,1.997,732.06,21.24,20.77,21.86,837.10,839.70,89.599998,23.86,0.9910,281,0,12.735,1.98061,4.21,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79937.500000,24376.367188,1638.766724,138.466660,21.566668,12.066667
6:06:48,1541212560,2018-11-03T02:36:00,2018-11-02T22:36:00,1.997,733.06,21.24,20.74,21.85,837.10,839.70,90.449997,23.89,0.9910,281,0,12.736,1.98036,4.21,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79985.898438,24390.933594,1638.933350,138.633331,21.566668,12.066667
6:07:18,1541212590,2018-11-03T02:36:30,2018-11-02T22:36:30,1.995,734.06,21.22,20.75,21.83,837.08,839.73,91.116669,23.89,0.9911,281,0,12.736,1.97686,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80068.203125,24415.099609,1642.800049,138.633331,21.566668,12.066667
6:07:48,1541212620,2018-11-03T02:37:00,2018-11-02T22:37:00,1.996,735.06,21.21,20.72,21.83,837.09,839.65,90.316666,23.97,0.9910,281,0,12.736,1.97836,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80155.101563,24439.900391,1644.733276,138.633331,21.566668,12.066667
6:08:18,1541212650,2018-11-03T02:37:30,2018-11-02T22:37:30,1.996,736.05,21.20,20.74,21.86,837.06,839.57,89.933334,23.95,0.9909,281,0,12.735,1.97686,4.21,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80231.601563,24463.500000,1647.433350,138.633331,21.566668,12.066667
6:08:48,1541212680,2018-11-03T02:38:00,2018-11-02T22:38:00,1.995,737.05,21.20,20.70,21.83,837.06,839.63,90.583336,24.00,0.9910,281,0,12.734,1.97686,4.21,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80307.398438,24487.966797,1648.300049,138.633331,21.566668,12.066667
6:09:18,1541212710,2018-11-03T02:38:30,2018-11-02T22:38:30,1.996,738.05,21.19,20.65,21.83,836.91,839.68,90.449997,24.05,0.9911,281,0,12.730,1.97586,4.16,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80390.398438,24513.966797,1649.199951,138.633331,21.566668,12.066667
6:09:48,1541212740,2018-11-03T02:39:00,2018-11-02T22:39:00,1.994,739.05,21.18,20.52,21.83,836.99,839.84,92.449997,24.10,0.9913,281,0,12.729,1.97187,4.15,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80442.703125,24529.466797,1649.633301,138.633331,21.566668,12.066667
6:10:18,1541212770,2018-11-03T02:39:30,2018-11-02T22:39:30,1.993,740.04,21.15,20.34,21.80,836.92,840.07,90.300003,24.18,0.9917,281,0,12.727,1.97636,4.15,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80507.398438,24547.900391,1650.233276,138.633331,21.566668,12.066667
6:10:48,1541212800,2018-11-03T02:40:00,2018-11-02T22:40:00,1.993,741.04,21.13,20.21,21.78,836.93,840.31,90.133331,24.22,0.9920,281,0,12.726,1.97836,4.15,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80569.601563,24566.367188,1653.266724,139.666672,21.566668,12.066667
6:11:18,1541212830,2018-11-03T02:40:30,2018-11-02T22:40:30,1.990,742.03,21.11,20.10,21.76,836.93,840.32,90.083336,24.22,0.9921,281,0,12.724,1.97486,4.14,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80689.796875,24604.000000,1661.066650,140.766663,21.566668,12.066667
6:11:48,1541212860,2018-11-03T02:41:00,2018-11-02T22:41:00,1.991,743.03,21.08,20.01,21.76,837.04,840.37,90.400002,24.77,0.9922,281,0,12.723,1.97536,4.14,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80770.703125,24629.632813,1663.166626,141.233337,21.566668,12.066667
6:12:18,1541212890,2018-11-03T02:41:30,2018-11-02T22:41:30,1.989,744.02,21.07,19.93,21.69,837.03,840.53,91.466667,25.13,0.9924,280,0,12.722,1.97162,4.14,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80849.101563,24654.666016,1664.000000,141.233337,21.566668,12.066667
6:12:48,1541212920,2018-11-03T02:42:00,2018-11-02T22:42:00,1.993,745.02,21.04,19.85,21.69,837.01,840.61,90.766670,25.11,0.9926,280,0,12.741,1.97786,4.14,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80903.398438,24672.767578,1664.900024,141.233337,21.566668,12.066667
6:13:18,1541212950,2018-11-03T02:42:30,2018-11-02T22:42:30,1.995,746.02,21.01,19.81,21.67,836.88,840.46,89.949997,25.87,0.9925,280,0,12.740,1.97961,4.14,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80997.601563,24702.433594,1665.966675,141.233337,21.566668,12.066667
6:13:48,1541212980,2018-11-03T02:43:00,2018-11-02T22:43:00,1.995,747.02,20.99,19.74,21.63,836.94,840.54,89.750000,26.11,0.9926,280,0,12.739,1.97711,4.14,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81076.601563,24727.767578,1668.633301,141.233337,21.566668,12.066667
6:14:18,1541213010,2018-11-03T02:43:30,2018-11-02T22:43:30,1.992,748.01,20.96,19.67,21.62,836.98,840.67,89.933334,26.20,0.9928,280,0,12.739,1.97886,4.14,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81208.703125,24769.199219,1673.133301,141.233337,21.566668,12.066667
6:14:48,1541213040,2018-11-03T02:44:00,2018-11-02T22:44:00,1.992,749.01,20.93,19.64,21.59,836.88,840.81,90.266670,26.36,0.9931,280,0,12.738,1.97736,4.13,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81318.500000,24804.267578,1677.000000,141.233337,21.566668,12.066667
6:15:18,1541213070,2018-11-03T02:44:30,2018-11-02T22:44:30,1.990,750.00,20.91,19.60,21.55,836.94,840.78,92.866669,26.42,0.9931,280,0,12.738,1.97412,4.14,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81415.898438,24836.732422,1679.233276,141.233337,21.566668,12.066667
6:15:48,1541213100,2018-11-03T02:45:00,2018-11-02T22:45:00,1.987,751.00,20.88,19.53,21.55,836.84,840.66,91.166664,26.57,0.9931,279,0,12.737,1.97087,4.14,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81488.203125,24857.632813,1680.900024,141.233337,21.566668,12.066667
6:16:18,1541213130,2018-11-03T02:45:30,2018-11-02T22:45:30,1.991,751.99,20.85,19.53,21.50,836.88,840.64,89.116669,26.92,0.9931,279,0,12.758,1.98386,4.13,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81574.203125,24884.232422,1682.599976,141.233337,21.566668,12.066667
6:16:48,1541213160,2018-11-03T02:46:00,2018-11-02T22:46:00,1.995,752.99,20.83,19.47,21.49,836.83,840.67,88.349998,27.15,0.9932,279,0,12.756,1.98111,4.13,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81666.898438,24913.132813,1683.766724,141.233337,21.566668,12.066667
6:17:18,1541213190,2018-11-03T02:46:30,2018-11-02T22:46:30,1.992,753.98,20.80,19.45,21.45,836.89,840.80,91.283333,27.26,0.9935,279,0,12.757,1.97786,4.13,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81775.796875,24945.933594,1686.433350,141.233337,21.566668,12.066667
6:17:48,1541213220,2018-11-03T02:47:00,2018-11-02T22:47:00,1.990,754.98,20.76,19.42,21.47,836.85,840.76,89.466667,27.35,0.9935,279,0,12.754,1.98161,4.13,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81862.796875,24968.400391,1686.500000,141.233337,21.566668,12.066667
6:18:18,1541213250,2018-11-03T02:47:30,2018-11-02T22:47:30,1.985,755.97,20.74,19.37,21.42,836.88,840.87,91.383331,27.44,0.9937,279,0,12.756,1.97861,4.13,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81916.296875,24985.466797,1687.333374,142.066666,21.566668,12.066667
6:18:48,1541213280,2018-11-03T02:48:00,2018-11-02T22:48:00,1.990,756.97,20.72,19.35,21.38,836.84,840.76,91.433334,27.54,0.9937,278,0,12.753,1.97636,4.13,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81943.101563,24993.566406,1687.800049,142.100006,21.566668,12.066667
6:19:18,1541213310,2018-11-03T02:48:30,2018-11-02T22:48:30,1.993,757.96,20.69,19.33,21.34,836.90,840.79,90.800003,27.62,0.9938,278,0,12.774,1.98261,4.12,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81981.101563,25006.232422,1689.033325,142.399994,21.566668,12.066667
6:19:48,1541213340,2018-11-03T02:49:00,2018-11-02T22:49:00,1.993,758.96,20.65,19.31,21.33,836.86,840.89,92.449997,27.65,0.9941,278,0,12.774,1.97611,4.12,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82025.703125,25019.367188,1690.599976,142.966660,21.566668,12.066667
6:20:18,1541213370,2018-11-03T02:49:30,2018-11-02T22:49:30,1.989,759.95,20.63,19.24,21.31,836.89,840.80,91.033333,27.73,0.9940,278,0,12.774,1.98411,4.13,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82066.000000,25030.267578,1691.633301,142.966660,21.566668,12.066667
6:20:48,1541213400,2018-11-03T02:50:00,2018-11-02T22:50:00,1.992,760.95,20.60,19.21,21.27,836.92,840.89,91.900002,27.78,0.9942,278,0,12.773,1.97611,4.13,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82100.601563,25041.800781,1691.666626,142.966660,21.566668,12.066667
6:21:18,1541213430,2018-11-03T02:50:30,2018-11-02T22:50:30,1.991,761.95,20.57,19.19,21.24,837.04,840.94,91.016670,27.82,0.9944,278,0,12.773,1.98136,4.13,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82135.500000,25052.566406,1692.333374,142.966660,21.566668,12.066667
6:21:48,1541213460,2018-11-03T02:51:00,2018-11-02T22:51:00,1.990,762.94,20.56,19.16,21.23,837.04,840.97,92.050003,27.82,0.9945,278,0,12.773,1.97611,4.13,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82162.000000,25060.533203,1692.500000,142.966660,21.566668,12.066667
6:22:18,1541213490,2018-11-03T02:51:30,2018-11-02T22:51:30,1.990,763.94,20.53,19.13,21.22,837.08,840.95,91.033333,27.88,0.9945,278,0,12.773,1.98036,4.12,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82197.703125,25072.433594,1693.000000,142.966660,21.566668,12.066667
6:22:48,1541213520,2018-11-03T02:52:00,2018-11-02T22:52:00,1.990,764.93,20.50,19.11,21.17,837.06,841.08,90.533333,27.99,0.9948,278,0,12.772,1.98261,4.12,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82234.796875,25084.800781,1694.800049,143.433334,21.566668,12.066667
6:23:18,1541213550,2018-11-03T02:52:30,2018-11-02T22:52:30,1.990,765.93,20.47,19.09,21.13,837.10,841.06,90.283333,28.02,0.9949,278,0,12.772,1.97736,4.12,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82281.203125,25099.732422,1698.900024,143.800003,21.566668,12.066667
6:23:48,1541213580,2018-11-03T02:53:00,2018-11-02T22:53:00,1.990,766.92,20.45,19.08,21.14,837.15,841.09,90.883331,28.06,0.9950,278,0,12.772,1.98111,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82338.101563,25116.400391,1699.599976,143.800003,21.566668,12.066667
6:24:18,1541213610,2018-11-03T02:53:30,2018-11-02T22:53:30,1.990,767.92,20.42,19.03,21.12,837.09,840.99,90.333336,28.07,0.9949,278,0,12.771,1.98036,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82386.398438,25129.767578,1703.199951,143.800003,21.566668,12.066667
6:24:48,1541213640,2018-11-03T02:54:00,2018-11-02T22:54:00,1.989,768.91,20.41,19.02,21.07,837.09,841.05,89.900002,28.13,0.9950,277,0,12.772,1.97661,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82434.203125,25144.966797,1703.666626,143.800003,21.566668,12.066667
6:25:18,1541213670,2018-11-03T02:54:30,2018-11-02T22:54:30,1.994,769.91,20.38,19.00,21.07,837.07,841.10,90.633331,28.17,0.9952,277,0,12.793,1.98336,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82485.398438,25161.400391,1704.500000,143.800003,21.566668,12.066667
6:25:48,1541213700,2018-11-03T02:55:00,2018-11-02T22:55:00,1.993,770.90,20.37,18.98,21.08,837.21,841.15,90.900002,28.25,0.9953,277,0,12.791,1.98311,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82515.101563,25169.132813,1704.666626,143.800003,21.566668,12.066667
6:26:18,1541213730,2018-11-03T02:55:30,2018-11-02T22:55:30,1.991,771.90,20.35,18.95,21.00,837.21,841.13,90.349998,28.28,0.9953,277,0,12.791,1.98436,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82544.101563,25178.367188,1705.366699,143.800003,21.566668,12.066667
6:26:48,1541213760,2018-11-03T02:56:00,2018-11-02T22:56:00,1.993,772.90,20.33,18.90,21.00,837.22,841.06,90.766670,28.26,0.9953,277,0,12.791,1.98161,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82583.898438,25191.632813,1706.233276,143.800003,21.566668,12.066667
6:27:18,1541213790,2018-11-03T02:56:30,2018-11-02T22:56:30,1.991,773.89,20.30,18.90,20.97,837.23,841.22,90.533333,28.34,0.9956,277,0,12.790,1.98111,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82620.796875,25203.933594,1706.500000,143.800003,21.566668,12.066667
6:27:48,1541213820,2018-11-03T02:57:00,2018-11-02T22:57:00,1.990,774.89,20.28,18.90,20.93,837.39,841.48,91.783333,28.38,0.9960,277,0,12.790,1.97761,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82665.296875,25217.867188,1708.099976,143.800003,21.566668,12.066667
6:28:18,1541213850,2018-11-03T02:57:30,2018-11-02T22:57:30,1.989,775.88,20.26,18.84,20.94,837.48,841.45,90.733330,28.47,0.9960,276,0,12.790,1.97986,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82698.703125,25227.300781,1708.900024,143.800003,21.566668,12.066667
6:28:48,1541213880,2018-11-03T02:58:00,2018-11-02T22:58:00,1.995,776.88,20.23,18.86,20.91,837.54,841.48,90.949997,28.48,0.9962,276,0,12.812,1.98712,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82741.703125,25239.966797,1708.900024,143.800003,21.566668,12.066667
6:29:18,1541213910,2018-11-03T02:58:30,2018-11-02T22:58:30,1.993,777.88,20.23,18.83,20.90,837.56,841.59,91.366669,28.55,0.9963,276,0,12.809,1.98612,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82797.703125,25258.632813,1710.266724,143.800003,21.566668,12.066667
6:29:48,1541213940,2018-11-03T02:59:00,2018-11-02T22:59:00,1.991,778.87,20.21,18.80,20.87,837.67,841.66,90.083336,28.57,0.9964,276,0,12.809,1.98486,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82896.203125,25291.466797,1712.833374,143.800003,21.566668,12.066667
6:30:18,1541213970,2018-11-03T02:59:30,2018-11-02T22:59:30,1.993,779.87,20.17,18.79,20.87,837.66,841.58,91.033333,28.34,0.9965,276,0,12.809,1.98486,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82961.796875,25311.466797,1713.233276,143.800003,21.566668,12.066667
6:30:48,1541214000,2018-11-03T03:00:00,2018-11-02T23:00:00,1.990,780.86,20.16,18.73,20.84,837.82,841.66,90.449997,28.52,0.9966,276,0,12.809,1.98687,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82991.203125,25319.000000,1713.233276,143.800003,21.566668,12.066667
6:31:18,1541214030,2018-11-03T03:00:30,2018-11-02T23:00:30,1.992,781.86,20.14,18.72,20.84,837.96,841.86,91.300003,28.63,0.9969,276,0,12.809,1.98386,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83018.398438,25327.933594,1713.233276,143.800003,21.566668,12.066667
6:31:48,1541214060,2018-11-03T03:01:00,2018-11-02T23:01:00,1.991,782.85,20.12,18.68,20.81,837.94,841.98,90.300003,28.56,0.9971,276,0,12.808,1.98311,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83055.796875,25340.400391,1713.233276,143.800003,21.566668,12.066667
6:32:18,1541214090,2018-11-03T03:01:30,2018-11-02T23:01:30,1.990,783.85,20.10,18.68,20.78,838.05,841.87,91.433334,28.50,0.9971,275,0,12.808,1.98236,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83090.203125,25351.466797,1713.266724,143.833328,21.566668,12.066667
6:32:48,1541214120,2018-11-03T03:02:00,2018-11-02T23:02:00,1.993,784.85,20.08,18.67,20.72,838.08,842.09,91.766670,28.66,0.9974,275,0,12.828,1.98887,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83126.703125,25362.132813,1714.099976,144.666672,21.566668,12.066667
6:33:18,1541214150,2018-11-03T03:02:30,2018-11-02T23:02:30,1.993,785.84,20.06,18.65,20.75,838.12,842.06,90.883331,28.55,0.9975,275,0,12.829,1.98812,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83165.796875,25373.400391,1714.099976,144.666672,21.566668,12.066667
6:33:48,1541214180,2018-11-03T03:03:00,2018-11-02T23:03:00,1.993,786.84,20.04,18.63,20.70,838.07,842.01,90.516670,28.60,0.9975,275,0,12.828,1.98712,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83211.898438,25388.132813,1716.199951,145.366669,21.566668,12.066667
6:34:18,1541214210,2018-11-03T03:03:30,2018-11-02T23:03:30,1.994,787.84,20.02,18.60,20.70,838.18,842.17,90.816666,28.59,0.9977,275,0,12.829,1.98987,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83286.601563,25413.033203,1717.366699,145.533340,21.566668,12.066667
6:34:48,1541214240,2018-11-03T03:04:00,2018-11-02T23:04:00,1.993,788.83,20.00,18.60,20.70,838.18,842.28,90.933334,28.70,0.9979,275,0,12.828,1.99163,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83327.000000,25426.500000,1718.800049,145.533340,21.566668,12.066667
6:35:18,1541214270,2018-11-03T03:04:30,2018-11-02T23:04:30,1.992,789.83,19.99,18.58,20.66,838.21,842.21,91.766670,28.61,0.9979,275,0,12.828,1.98411,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83357.203125,25433.433594,1719.300049,145.533340,21.566668,12.066667
6:35:48,1541214300,2018-11-03T03:05:00,2018-11-02T23:05:00,1.993,790.82,19.98,18.55,20.65,838.24,842.18,89.949997,28.65,0.9979,275,0,12.827,1.98762,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83384.703125,25440.533203,1719.666626,145.533340,21.566668,12.066667
6:36:18,1541214330,2018-11-03T03:05:30,2018-11-02T23:05:30,1.992,791.82,19.96,18.57,20.64,838.22,842.21,91.916664,28.71,0.9980,275,0,12.828,1.98762,4.10,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83412.898438,25449.599609,1720.666626,145.533340,21.566668,12.066667
6:36:48,1541214360,2018-11-03T03:06:00,2018-11-02T23:06:00,1.991,792.82,19.95,18.53,20.64,838.30,842.24,91.033333,28.71,0.9980,275,0,12.827,1.98637,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83464.500000,25465.000000,1721.900024,145.533340,21.566668,12.066667
6:37:18,1541214390,2018-11-03T03:06:30,2018-11-02T23:06:30,1.991,793.81,19.94,18.75,20.64,838.28,841.87,91.166664,28.74,0.9976,275,0,12.833,1.98712,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83515.296875,25479.666016,1722.199951,145.533340,21.566668,12.066667
6:37:48,1541214420,2018-11-03T03:07:00,2018-11-02T23:07:00,1.994,794.81,19.96,19.10,20.62,838.25,841.43,90.883331,28.69,0.9971,275,0,12.841,1.98637,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83556.296875,25491.333984,1724.433350,145.533340,21.566668,12.066667
6:38:18,1541214450,2018-11-03T03:07:30,2018-11-02T23:07:30,1.996,795.81,19.97,19.35,20.63,838.17,840.91,91.116669,28.65,0.9964,275,0,12.843,1.99012,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83606.898438,25507.599609,1725.333374,146.399994,21.566668,12.066667
6:38:48,1541214480,2018-11-03T03:08:00,2018-11-02T23:08:00,1.998,796.81,20.00,19.58,20.67,838.08,840.77,91.033333,28.68,0.9961,275,0,12.845,1.99314,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83627.898438,25514.400391,1725.633301,146.399994,21.566668,12.066667
6:39:18,1541214510,2018-11-03T03:08:30,2018-11-02T23:08:30,1.999,797.81,20.02,19.75,20.67,838.15,840.61,91.433334,28.61,0.9959,275,0,12.848,1.99263,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83682.296875,25528.800781,1726.699951,146.399994,21.566668,12.066667
6:39:48,1541214540,2018-11-03T03:09:00,2018-11-02T23:09:00,2.002,798.81,20.04,19.90,20.70,838.07,840.19,91.050003,28.42,0.9953,275,0,12.851,1.99539,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83723.601563,25541.367188,1727.533325,146.399994,21.566668,12.066667
6:40:18,1541214570,2018-11-03T03:09:30,2018-11-02T23:09:30,2.002,799.81,20.08,20.01,20.71,838.08,840.21,91.699997,28.54,0.9952,275,0,12.851,1.99464,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83766.203125,25555.500000,1728.766724,146.399994,21.566668,12.066667
6:40:48,1541214600,2018-11-03T03:10:00,2018-11-02T23:10:00,2.004,800.81,20.10,20.09,20.77,837.97,840.00,90.916664,28.35,0.9949,275,0,12.852,1.99414,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83808.000000,25566.933594,1729.466675,146.399994,21.566668,12.066667
6:41:18,1541214630,2018-11-03T03:10:30,2018-11-02T23:10:30,2.000,801.81,20.11,20.18,20.79,838.07,839.93,92.166664,28.48,0.9948,275,0,12.854,1.99038,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83830.500000,25574.300781,1730.099976,146.399994,21.566668,12.066667
6:41:48,1541214660,2018-11-03T03:11:00,2018-11-02T23:11:00,2.003,802.81,20.14,20.25,20.79,838.12,840.05,91.333336,28.57,0.9948,275,0,12.855,1.99715,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83858.601563,25581.732422,1730.500000,146.399994,21.566668,12.066667
6:42:18,1541214690,2018-11-03T03:11:30,2018-11-02T23:11:30,2.004,803.81,20.15,20.31,20.82,838.17,839.87,92.449997,28.47,0.9945,275,0,12.856,1.99389,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83918.500000,25601.099609,1735.733276,146.466660,21.633333,12.066667
6:42:48,1541214720,2018-11-03T03:12:00,2018-11-02T23:12:00,2.006,804.82,20.18,20.36,20.85,838.15,839.94,90.916664,28.66,0.9945,275,0,12.858,1.99590,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83995.296875,25624.966797,1738.400024,147.266663,22.433332,12.066667
6:43:18,1541214750,2018-11-03T03:12:30,2018-11-02T23:12:30,2.006,805.82,20.20,20.42,20.83,838.15,839.81,92.166664,28.53,0.9943,275,0,12.856,1.99263,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84063.101563,25646.566406,1740.033325,147.266663,22.433332,12.066667
6:43:48,1541214780,2018-11-03T03:13:00,2018-11-02T23:13:00,2.004,806.82,20.21,20.45,20.89,838.15,839.83,91.183334,28.25,0.9943,275,0,12.858,1.99715,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84091.101563,25653.599609,1741.400024,147.266663,22.433332,12.066667
6:44:18,1541214810,2018-11-03T03:13:30,2018-11-02T23:13:30,2.006,807.82,20.23,20.49,20.91,838.12,839.82,90.300003,28.41,0.9942,275,0,12.856,1.99514,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84133.000000,25665.833984,1742.033325,147.333328,22.500000,12.133333
6:44:48,1541214840,2018-11-03T03:14:00,2018-11-02T23:14:00,2.008,808.83,20.25,20.51,20.89,838.14,839.82,90.516670,28.17,0.9942,275,0,12.858,1.99765,4.21,52872,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,84186.101563,25680.833984,1743.966675,148.633331,23.333334,12.966666
6:45:18,1541214870,2018-11-03T03:14:30,2018-11-02T23:14:30,2.002,809.83,20.28,20.55,20.91,838.21,839.87,94.800003,28.35,0.9941,275,0,12.859,1.98962,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84222.796875,25693.000000,1744.366699,149.033340,23.333334,12.966666
6:45:48,1541214900,2018-11-03T03:15:00,2018-11-02T23:15:00,2.006,810.83,20.27,20.54,20.93,838.24,839.69,91.116669,28.06,0.9939,275,0,12.859,1.99715,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84270.398438,25708.867188,1744.500000,149.033340,23.333334,12.966666
6:46:18,1541214930,2018-11-03T03:15:30,2018-11-02T23:15:30,2.005,811.83,20.30,20.55,20.94,838.13,839.69,91.316666,28.00,0.9938,275,0,12.859,1.99414,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84296.500000,25717.566406,1745.233276,149.033340,23.333334,12.966666
6:46:48,1541214960,2018-11-03T03:16:00,2018-11-02T23:16:00,2.004,812.84,20.31,20.59,20.95,838.17,839.69,91.849998,28.04,0.9938,275,0,12.859,1.99439,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84306.101563,25720.699219,1745.333374,149.033340,23.333334,12.966666
6:47:18,1541214990,2018-11-03T03:16:30,2018-11-02T23:16:30,2.004,813.84,20.32,20.56,21.00,838.19,839.77,91.449997,28.14,0.9938,275,0,12.858,1.99163,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84358.101563,25736.166016,1746.533325,149.033340,23.333334,12.966666
6:47:48,1541215020,2018-11-03T03:17:00,2018-11-02T23:17:00,2.007,814.84,20.34,20.56,21.04,838.27,839.89,92.599998,28.18,0.9939,275,0,12.861,1.99414,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84413.000000,25748.900391,1747.000000,149.033340,23.333334,12.966666
6:48:18,1541215050,2018-11-03T03:17:30,2018-11-02T23:17:30,2.007,815.85,20.35,20.55,20.97,838.29,839.96,91.666664,28.14,0.9940,275,0,12.859,1.99489,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84452.796875,25757.699219,1747.933350,149.033340,23.333334,12.966666
6:48:48,1541215080,2018-11-03T03:18:00,2018-11-02T23:18:00,2.006,816.85,20.36,20.57,21.05,838.21,839.73,92.616669,28.00,0.9937,275,0,12.858,1.99439,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84485.101563,25765.132813,1749.333374,149.033340,23.333334,12.966666
6:49:18,1541215110,2018-11-03T03:18:30,2018-11-02T23:18:30,2.003,817.85,20.38,20.57,21.00,838.15,839.99,98.816666,27.96,0.9939,275,0,12.859,1.98236,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84510.101563,25773.132813,1750.833374,149.033340,23.333334,12.966666
6:49:48,1541215140,2018-11-03T03:19:00,2018-11-02T23:19:00,2.006,818.85,20.40,20.57,21.07,838.22,839.85,91.683334,27.98,0.9937,275,0,12.860,1.99590,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84548.796875,25785.300781,1752.166626,149.033340,23.333334,12.966666
6:50:18,1541215170,2018-11-03T03:19:30,2018-11-02T23:19:30,2.007,819.86,20.40,20.60,21.06,838.17,839.78,92.016670,27.98,0.9936,275,0,12.859,1.99841,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84577.203125,25794.767578,1752.233276,149.033340,23.333334,12.966666
6:50:48,1541215200,2018-11-03T03:20:00,2018-11-02T23:20:00,2.008,820.86,20.42,20.57,21.08,838.14,840.03,94.866669,28.06,0.9938,275,0,12.859,1.99163,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84601.101563,25802.732422,1753.666626,149.033340,23.333334,12.966666
6:51:18,1541215230,2018-11-03T03:20:30,2018-11-02T23:20:30,2.006,821.86,20.43,20.60,21.09,838.19,839.95,96.516670,27.98,0.9937,275,0,12.859,1.98887,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84631.101563,25812.732422,1754.233276,149.033340,23.333334,12.966666
6:51:48,1541215260,2018-11-03T03:21:00,2018-11-02T23:21:00,2.008,822.87,20.44,20.59,21.10,838.11,839.95,90.783333,28.04,0.9936,275,0,12.859,1.99816,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84689.296875,25830.466797,1754.766724,149.033340,23.333334,12.966666
6:52:18,1541215290,2018-11-03T03:21:30,2018-11-02T23:21:30,2.006,823.87,20.45,20.57,21.10,838.10,840.05,93.933334,28.04,0.9937,275,0,12.856,1.99088,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84731.796875,25844.632813,1755.633301,149.033340,23.333334,12.966666
6:52:48,1541215320,2018-11-03T03:22:00,2018-11-02T23:22:00,2.004,824.87,20.46,20.59,21.12,838.23,840.05,93.733330,28.00,0.9937,275,0,12.856,1.99514,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84757.296875,25852.267578,1756.666626,149.033340,23.333334,12.966666
6:53:18,1541215350,2018-11-03T03:22:30,2018-11-02T23:22:30,2.007,825.88,20.47,20.56,21.15,838.15,840.02,95.666664,28.07,0.9936,275,0,12.856,1.98862,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84796.500000,25864.533203,1757.766724,149.033340,23.333334,12.966666
6:53:48,1541215380,2018-11-03T03:23:00,2018-11-02T23:23:00,2.005,826.88,20.46,20.58,21.16,838.20,840.11,91.966667,28.09,0.9938,275,0,12.859,1.99464,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84823.601563,25872.632813,1758.199951,149.033340,23.333334,12.966666
6:54:18,1541215410,2018-11-03T03:23:30,2018-11-02T23:23:30,2.012,827.88,20.48,20.59,21.15,838.17,840.15,90.783333,28.06,0.9937,276,0,12.859,2.00092,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84851.000000,25877.433594,1758.199951,149.033340,23.333334,12.966666
6:54:48,1541215440,2018-11-03T03:24:00,2018-11-02T23:24:00,2.004,828.89,20.49,20.57,21.13,838.17,840.23,92.316666,28.16,0.9938,276,0,12.837,1.99038,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84881.898438,25886.666016,1758.199951,149.033340,23.333334,12.966666
6:55:18,1541215470,2018-11-03T03:24:30,2018-11-02T23:24:30,2.005,829.89,20.50,20.58,21.18,838.22,840.04,92.283333,28.07,0.9935,276,0,12.837,1.99339,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84924.000000,25899.966797,1758.666626,149.500000,23.333334,12.966666
6:55:48,1541215500,2018-11-03T03:25:00,2018-11-02T23:25:00,2.006,830.89,20.50,20.56,21.16,838.33,840.04,90.966667,28.06,0.9935,276,0,12.836,1.99213,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84979.398438,25918.433594,1759.833374,149.899994,23.333334,12.966666
6:56:18,1541215530,2018-11-03T03:25:30,2018-11-02T23:25:30,2.007,831.90,20.50,20.59,21.18,838.22,840.17,91.116669,28.09,0.9937,276,0,12.837,1.99288,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85024.398438,25933.433594,1760.066650,150.033340,23.466667,13.100000
6:56:48,1541215560,2018-11-03T03:26:00,2018-11-02T23:26:00,2.006,832.90,20.53,20.56,21.18,838.21,840.04,91.916664,28.05,0.9934,276,0,12.838,1.99364,4.21,53121,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,85064.101563,25944.933594,1761.400024,151.199997,24.200001,13.833333
6:57:18,1541215590,2018-11-03T03:26:30,2018-11-02T23:26:30,2.005,833.90,20.51,20.56,21.18,838.30,840.23,91.599998,28.05,0.9937,276,0,12.836,1.99012,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85124.296875,25963.466797,1762.533325,151.633331,24.200001,13.833333
6:57:48,1541215620,2018-11-03T03:27:00,2018-11-02T23:27:00,2.005,834.90,20.53,20.54,21.15,838.39,840.25,91.500000,27.98,0.9937,276,0,12.836,1.99238,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85162.796875,25972.166016,1763.400024,151.633331,24.200001,13.833333
6:58:18,1541215650,2018-11-03T03:27:30,2018-11-02T23:27:30,2.005,835.91,20.53,20.54,21.20,838.45,840.28,91.866669,27.98,0.9937,276,0,12.837,1.99188,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85208.703125,25985.400391,1764.099976,151.633331,24.200001,13.833333
6:58:48,1541215680,2018-11-03T03:28:00,2018-11-02T23:28:00,2.006,836.91,20.55,20.55,21.22,838.55,840.48,91.783333,28.16,0.9939,276,0,12.835,1.99088,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85241.796875,25995.767578,1766.533325,151.633331,24.200001,13.833333
6:59:18,1541215710,2018-11-03T03:28:30,2018-11-02T23:28:30,2.005,837.91,20.55,20.56,21.24,838.55,840.58,92.066666,28.63,0.9939,276,0,12.836,1.99514,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85283.398438,26007.966797,1766.866699,151.633331,24.200001,13.833333
6:59:48,1541215740,2018-11-03T03:29:00,2018-11-02T23:29:00,2.006,838.91,20.55,20.54,21.22,838.57,840.56,91.733330,28.40,0.9939,276,0,12.836,1.99364,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85344.796875,26027.599609,1768.400024,151.633331,24.200001,13.833333
7:00:18,1541215770,2018-11-03T03:29:30,2018-11-02T23:29:30,2.005,839.92,20.56,20.53,21.23,838.62,840.58,91.766670,28.48,0.9939,276,0,12.835,1.99339,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85412.703125,26049.933594,1769.400024,151.633331,24.200001,13.833333
7:00:48,1541215800,2018-11-03T03:30:00,2018-11-02T23:30:00,2.007,840.92,20.56,20.53,21.24,838.72,840.76,90.416664,28.31,0.9941,276,0,12.835,1.99539,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85490.203125,26072.533203,1771.800049,151.633331,24.200001,13.833333
7:01:18,1541215830,2018-11-03T03:30:30,2018-11-02T23:30:30,1.997,841.92,20.57,20.53,21.22,838.46,840.66,91.216667,29.05,0.9939,276,0,12.835,1.99590,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85589.296875,26102.433594,1776.099976,151.633331,24.200001,13.833333
7:01:48,1541215860,2018-11-03T03:31:00,2018-11-02T23:31:00,1.998,842.92,20.57,20.50,21.24,838.64,840.66,91.050003,29.24,0.9939,276,0,12.835,1.99188,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85652.000000,26121.033203,1777.733276,151.633331,24.200001,13.833333
7:02:18,1541215890,2018-11-03T03:31:30,2018-11-02T23:31:30,2.007,843.92,20.56,20.50,21.24,838.62,840.63,91.533333,29.56,0.9939,276,0,12.835,1.99389,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85740.101563,26147.199219,1780.099976,151.633331,24.200001,13.833333
7:02:48,1541215920,2018-11-03T03:32:00,2018-11-02T23:32:00,2.005,844.92,20.54,20.49,21.19,838.66,840.69,91.616669,29.81,0.9940,276,0,12.836,1.99188,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85810.601563,26170.566406,1783.400024,152.733337,24.200001,13.833333
7:03:18,1541215950,2018-11-03T03:32:30,2018-11-02T23:32:30,2.009,845.93,20.53,20.47,21.22,838.55,840.53,88.750000,30.00,0.9938,276,0,12.835,2.00117,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85910.203125,26199.367188,1788.666626,153.366669,24.200001,13.833333
7:03:48,1541215980,2018-11-03T03:33:00,2018-11-02T23:33:00,2.004,846.93,20.54,20.45,21.20,838.61,840.92,90.683334,30.28,0.9942,276,0,12.836,1.99539,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85999.296875,26227.566406,1790.966675,154.233337,24.200001,13.833333
7:04:18,1541216010,2018-11-03T03:33:30,2018-11-02T23:33:30,2.003,847.93,20.51,20.46,21.22,838.64,840.77,91.433334,30.52,0.9941,276,0,12.833,1.99188,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86111.203125,26260.033203,1794.533325,154.233337,24.200001,13.833333
7:04:48,1541216040,2018-11-03T03:34:00,2018-11-02T23:34:00,2.008,848.94,20.48,20.44,21.20,838.65,840.77,90.566666,30.70,0.9942,276,0,12.836,1.99364,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86237.796875,26298.533203,1795.833374,154.233337,24.200001,13.833333
7:05:18,1541216070,2018-11-03T03:34:30,2018-11-02T23:34:30,2.005,849.94,20.46,20.40,21.22,838.55,840.68,95.283333,30.83,0.9941,276,0,12.832,1.98486,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86292.203125,26314.800781,1800.000000,154.233337,24.200001,13.833333
7:05:48,1541216100,2018-11-03T03:35:00,2018-11-02T23:35:00,1.999,850.94,20.44,20.40,21.17,838.53,840.57,90.050003,31.05,0.9941,276,0,12.833,1.99464,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86320.101563,26323.367188,1800.599976,154.233337,24.200001,13.833333
7:06:18,1541216130,2018-11-03T03:35:30,2018-11-02T23:35:30,2.005,851.94,20.42,20.37,21.11,838.53,840.53,89.349998,31.18,0.9941,276,0,12.833,1.99740,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86385.000000,26342.199219,1801.500000,155.133331,24.200001,13.833333
7:06:48,1541216160,2018-11-03T03:36:00,2018-11-02T23:36:00,2.006,852.94,20.38,20.34,21.10,838.52,840.50,91.633331,31.57,0.9941,276,0,12.832,1.99314,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86422.898438,26351.800781,1801.533325,155.133331,24.200001,13.833333
7:07:18,1541216190,2018-11-03T03:36:30,2018-11-02T23:36:30,2.004,853.95,20.37,20.31,21.10,838.52,840.66,91.400002,31.52,0.9944,276,0,12.832,1.99238,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86491.203125,26372.767578,1803.133301,155.133331,24.200001,13.833333
7:07:48,1541216220,2018-11-03T03:37:00,2018-11-02T23:37:00,1.997,854.94,20.34,20.30,21.03,838.50,840.54,93.900002,31.53,0.9943,276,0,12.833,1.99113,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86539.296875,26386.433594,1804.566650,155.133331,24.200001,13.833333
7:08:18,1541216250,2018-11-03T03:37:30,2018-11-02T23:37:30,2.002,855.94,20.31,20.24,21.02,838.52,840.59,92.000000,31.88,0.9945,276,0,12.832,1.99138,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86582.398438,26399.566406,1807.099976,155.133331,24.200001,13.833333
7:08:48,1541216280,2018-11-03T03:38:00,2018-11-02T23:38:00,2.002,856.95,20.28,20.21,21.01,838.65,840.73,90.349998,32.25,0.9947,276,0,12.831,1.99288,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86627.000000,26414.433594,1807.533325,155.133331,24.200001,13.833333
7:09:18,1541216310,2018-11-03T03:38:30,2018-11-02T23:38:30,2.001,857.95,20.26,20.16,20.98,838.55,840.63,89.466667,32.22,0.9947,276,0,12.830,1.99514,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86671.796875,26429.367188,1808.066650,155.666672,24.200001,13.833333
7:09:48,1541216340,2018-11-03T03:39:00,2018-11-02T23:39:00,2.001,858.95,20.22,20.16,20.96,838.57,840.64,89.000000,32.30,0.9948,276,0,12.830,1.99640,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86714.601563,26441.300781,1808.400024,156.000000,24.200001,13.833333
7:10:18,1541216370,2018-11-03T03:39:30,2018-11-02T23:39:30,2.004,859.95,20.19,20.09,20.92,838.63,840.61,92.266670,31.60,0.9949,276,0,12.830,1.98536,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86761.296875,26455.732422,1808.400024,156.000000,24.200001,13.833333
7:10:48,1541216400,2018-11-03T03:40:00,2018-11-02T23:40:00,1.996,860.95,20.15,20.10,20.87,838.51,840.67,96.183334,31.88,0.9951,276,0,12.829,1.97711,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86793.898438,26466.466797,1809.066650,156.000000,24.200001,13.833333
7:11:18,1541216430,2018-11-03T03:40:30,2018-11-02T23:40:30,1.998,861.95,20.11,20.04,20.85,838.52,840.60,90.616669,32.68,0.9951,276,0,12.829,1.98937,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86834.796875,26475.166016,1809.333374,156.000000,24.200001,13.833333
7:11:48,1541216460,2018-11-03T03:41:00,2018-11-02T23:41:00,1.994,862.94,20.09,20.00,20.81,838.45,840.58,90.949997,32.37,0.9952,276,0,12.829,1.98762,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86876.000000,26486.966797,1810.099976,156.000000,24.200001,13.833333
7:12:18,1541216490,2018-11-03T03:41:30,2018-11-02T23:41:30,1.992,863.94,20.05,19.96,20.75,838.49,840.55,91.033333,32.35,0.9953,276,0,12.828,1.98687,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86899.000000,26493.767578,1810.099976,156.000000,24.200001,13.833333
7:12:48,1541216520,2018-11-03T03:42:00,2018-11-02T23:42:00,1.997,864.94,20.02,19.91,20.80,838.23,840.50,92.583336,32.15,0.9954,276,0,12.828,1.98036,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86940.203125,26505.300781,1810.966675,156.000000,24.200001,13.833333
7:13:18,1541216550,2018-11-03T03:42:30,2018-11-02T23:42:30,1.989,865.93,19.99,19.88,20.71,838.34,840.49,88.449997,32.24,0.9955,276,0,12.826,1.99188,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86967.703125,26514.132813,1810.966675,156.000000,24.200001,13.833333
7:13:48,1541216580,2018-11-03T03:43:00,2018-11-02T23:43:00,1.996,866.93,19.95,19.78,20.73,838.30,840.39,92.783333,32.53,0.9954,276,0,12.826,1.97886,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87006.796875,26527.166016,1811.400024,156.000000,24.200001,13.833333
7:14:18,1541216610,2018-11-03T03:43:30,2018-11-02T23:43:30,1.995,867.93,19.92,19.76,20.66,838.18,840.39,92.516670,32.77,0.9955,276,0,12.827,1.98562,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87035.898438,26536.333984,1812.699951,156.000000,24.200001,13.833333
7:14:48,1541216640,2018-11-03T03:44:00,2018-11-02T23:44:00,1.989,868.92,19.90,19.73,20.62,838.08,840.29,97.866669,32.41,0.9955,274,0,12.826,1.97037,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87068.000000,26546.699219,1813.333374,156.000000,24.200001,13.833333
7:15:18,1541216670,2018-11-03T03:44:30,2018-11-02T23:44:30,2.001,869.92,19.86,19.65,20.62,838.09,840.35,94.066666,32.67,0.9957,274,0,12.866,1.99038,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87122.898438,26562.867188,1813.566650,156.000000,24.200001,13.833333
7:15:48,1541216700,2018-11-03T03:45:00,2018-11-02T23:45:00,2.001,870.92,19.82,19.61,20.58,838.08,840.26,89.800003,32.13,0.9958,274,0,12.865,1.99263,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87168.101563,26577.166016,1814.433350,156.333328,24.200001,13.833333
7:16:18,1541216730,2018-11-03T03:45:30,2018-11-02T23:45:30,1.999,871.92,19.79,19.57,20.53,838.01,840.36,96.000000,32.29,0.9960,274,0,12.865,1.98361,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87207.796875,26589.833984,1815.666626,156.866669,24.200001,13.833333
7:16:48,1541216760,2018-11-03T03:46:00,2018-11-02T23:46:00,1.997,872.92,19.75,19.53,20.51,838.15,840.35,91.666664,32.87,0.9961,274,0,12.865,1.99288,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87269.101563,26604.333984,1817.199951,156.866669,24.200001,13.833333
7:17:18,1541216790,2018-11-03T03:46:30,2018-11-02T23:46:30,1.996,873.92,19.73,19.47,20.45,838.00,840.48,95.666664,32.59,0.9963,274,0,12.863,1.98261,4.21,53364,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,87413.203125,26651.367188,1820.466675,156.866669,24.200001,13.833333
7:17:48,1541216820,2018-11-03T03:47:00,2018-11-02T23:47:00,1.993,874.92,19.70,19.40,20.45,838.09,840.48,93.250000,32.86,0.9964,274,0,12.862,1.98787,4.21,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87431.796875,26657.566406,1820.466675,156.866669,24.200001,13.833333
7:18:18,1541216850,2018-11-03T03:47:30,2018-11-02T23:47:30,1.997,875.91,19.67,19.37,20.42,838.10,840.57,91.283333,33.04,0.9966,274,0,12.862,1.99188,4.21,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87445.898438,26662.267578,1820.733276,156.866669,24.200001,13.833333
7:18:48,1541216880,2018-11-03T03:48:00,2018-11-02T23:48:00,1.997,876.91,19.65,19.35,20.38,838.00,840.41,92.550003,33.20,0.9965,274,0,12.861,1.98787,4.21,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87485.500000,26675.466797,1822.199951,156.866669,24.200001,13.833333
7:19:18,1541216910,2018-11-03T03:48:30,2018-11-02T23:48:30,1.993,877.91,19.62,19.32,20.40,838.01,840.34,96.383331,33.13,0.9965,274,0,12.861,1.98136,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87521.898438,26687.599609,1822.233276,156.866669,24.200001,13.833333
7:19:48,1541216940,2018-11-03T03:49:00,2018-11-02T23:49:00,1.994,878.91,19.59,19.30,20.32,838.04,840.39,92.616669,33.35,0.9967,274,0,12.861,1.98461,4.21,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87573.500000,26703.800781,1823.066650,156.866669,24.200001,13.833333
7:20:18,1541216970,2018-11-03T03:49:30,2018-11-02T23:49:30,1.992,879.90,19.56,19.26,20.29,837.98,840.45,93.816666,33.29,0.9969,274,0,12.861,1.98111,4.21,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87604.500000,26712.533203,1823.066650,156.866669,24.200001,13.833333
7:20:48,1541217000,2018-11-03T03:50:00,2018-11-02T23:50:00,1.991,880.90,19.52,19.21,20.26,837.86,840.28,89.000000,32.87,0.9968,274,0,12.860,1.98962,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87642.296875,26725.132813,1823.066650,156.866669,24.200001,13.833333
7:21:18,1541217030,2018-11-03T03:50:30,2018-11-02T23:50:30,1.996,881.90,19.49,19.21,20.26,837.94,840.41,90.733330,32.88,0.9971,274,0,12.860,1.98662,4.21,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87669.601563,26733.666016,1823.500000,156.866669,24.200001,13.833333
7:21:48,1541217060,2018-11-03T03:51:00,2018-11-02T23:51:00,1.993,882.89,19.46,19.18,20.22,837.82,840.21,90.366669,33.08,0.9969,274,0,12.861,1.98737,4.21,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87691.203125,26740.566406,1823.900024,156.866669,24.200001,13.833333
7:22:18,1541217090,2018-11-03T03:51:30,2018-11-02T23:51:30,1.992,883.89,19.43,19.14,20.20,837.86,840.19,92.500000,33.24,0.9970,274,0,12.859,1.98511,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87711.000000,26745.699219,1824.766724,156.866669,24.200001,13.833333
7:22:48,1541217120,2018-11-03T03:52:00,2018-11-02T23:52:00,1.992,884.88,19.41,19.14,20.15,837.86,840.24,92.783333,33.10,0.9972,274,0,12.860,1.98136,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87718.703125,26748.000000,1824.766724,156.866669,24.200001,13.833333
7:23:18,1541217150,2018-11-03T03:52:30,2018-11-02T23:52:30,1.992,885.88,19.39,19.11,20.14,837.95,840.32,90.366669,32.99,0.9973,274,0,12.858,1.98787,4.21,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87741.703125,26755.666016,1825.866699,156.866669,24.200001,13.833333
7:23:48,1541217180,2018-11-03T03:53:00,2018-11-02T23:53:00,1.993,886.88,19.36,19.09,20.10,837.95,840.27,90.233330,33.06,0.9974,274,0,12.858,1.99113,4.21,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87759.203125,26761.500000,1827.033325,156.866669,24.200001,13.833333
7:24:18,1541217210,2018-11-03T03:53:30,2018-11-02T23:53:30,1.989,887.87,19.34,19.08,20.07,837.64,840.10,102.000000,32.88,0.9973,271,0,12.858,1.96340,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87775.898438,26767.066406,1828.033325,156.866669,24.200001,13.833333
7:24:48,1541217240,2018-11-03T03:54:00,2018-11-02T23:54:00,1.995,888.87,19.31,19.02,20.05,837.68,840.11,93.966667,32.30,0.9975,271,0,12.920,1.99539,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87802.703125,26776.000000,1828.199951,156.866669,24.200001,13.833333
7:25:18,1541217270,2018-11-03T03:54:30,2018-11-02T23:54:30,2.000,889.87,19.29,19.03,20.03,837.79,840.21,99.050003,31.91,0.9977,271,0,12.920,1.98587,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87825.601563,26782.800781,1828.366699,156.866669,24.200001,13.833333
7:25:48,1541217300,2018-11-03T03:55:00,2018-11-02T23:55:00,1.990,890.86,19.26,19.01,19.99,837.62,840.01,93.633331,31.09,0.9976,271,0,12.920,1.99063,4.21,53423,0.000000,0.566667,1.666667,0.000000,0.566667,1.666667,87932.101563,26814.632813,1835.766724,161.033340,26.700001,13.833333
7:26:18,1541217330,2018-11-03T03:55:30,2018-11-02T23:55:30,1.989,891.86,19.26,18.91,19.95,837.67,840.08,99.416664,30.98,0.9977,270,0,12.917,1.97711,4.15,53414,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,87961.898438,26824.199219,1836.133301,161.300003,26.799999,13.833333
7:26:48,1541217360,2018-11-03T03:56:00,2018-11-02T23:56:00,2.002,892.86,19.22,18.77,19.94,837.87,840.46,90.433334,30.98,0.9983,270,0,12.935,2.00721,4.15,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88002.000000,26835.333984,1837.900024,162.066666,26.799999,13.833333
7:27:18,1541217390,2018-11-03T03:56:30,2018-11-02T23:56:30,2.002,893.86,19.19,18.64,19.93,837.69,840.46,90.433334,30.50,0.9985,270,0,12.932,2.00218,4.15,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88029.203125,26844.400391,1838.833374,162.066666,26.799999,13.833333
7:27:48,1541217420,2018-11-03T03:57:00,2018-11-02T23:57:00,1.993,894.86,19.17,18.48,19.90,837.80,840.88,93.466667,30.73,0.9990,270,0,12.931,1.99740,4.15,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88084.796875,26862.599609,1840.433350,162.566666,26.799999,13.833333
7:28:18,1541217450,2018-11-03T03:57:30,2018-11-02T23:57:30,1.995,895.85,19.15,18.39,19.89,837.78,840.80,108.916664,30.85,0.9990,270,0,12.930,1.96315,4.14,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88112.796875,26869.900391,1841.233276,162.933334,26.799999,13.833333
7:28:48,1541217480,2018-11-03T03:58:00,2018-11-02T23:58:00,1.996,896.85,19.12,18.27,19.86,837.42,840.52,89.116669,30.93,0.9988,270,0,12.928,2.00495,4.14,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88117.000000,26871.066406,1841.233276,162.933334,26.799999,13.833333
7:29:18,1541217510,2018-11-03T03:58:30,2018-11-02T23:58:30,1.988,897.85,19.12,18.20,19.82,837.63,841.05,96.116669,30.82,0.9994,269,0,12.927,1.98637,4.14,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88129.601563,26874.699219,1841.533325,162.933334,26.799999,13.833333
7:29:48,1541217540,2018-11-03T03:59:00,2018-11-02T23:59:00,2.002,898.85,19.10,18.17,19.83,837.56,840.97,95.099998,30.50,0.9994,269,0,12.947,1.99816,4.14,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88165.796875,26886.466797,1843.466675,163.500000,26.799999,13.833333
7:30:18,1541217570,2018-11-03T03:59:30,2018-11-02T23:59:30,1.993,899.84,19.08,18.05,19.80,837.49,840.89,97.416664,30.46,0.9994,269,0,12.946,1.99038,4.14,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88194.296875,26895.966797,1843.800049,163.766663,26.799999,13.833333
7:30:48,1541217600,2018-11-03T04:00:00,2018-11-03T00:00:00,1.995,900.84,19.07,18.01,19.78,837.44,841.05,90.866669,30.19,0.9996,269,0,12.945,2.00319,4.14,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88220.000000,26904.533203,1844.333374,163.766663,26.799999,13.833333
7:31:18,1541217630,2018-11-03T04:00:30,2018-11-03T00:00:30,1.998,901.84,19.06,17.98,19.80,837.52,841.07,91.516670,30.02,0.9997,269,0,12.944,2.00218,4.13,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88246.898438,26911.566406,1844.666626,163.766663,26.799999,13.833333
7:31:48,1541217660,2018-11-03T04:01:00,2018-11-03T00:01:00,2.002,902.84,19.05,17.93,19.77,837.29,840.84,91.250000,29.38,0.9996,269,0,12.944,2.00419,4.13,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88279.101563,26921.699219,1845.533325,163.766663,26.799999,13.833333
7:32:18,1541217690,2018-11-03T04:01:30,2018-11-03T00:01:30,1.981,903.83,19.04,17.89,19.75,837.29,841.03,109.250000,28.50,0.9999,265,0,12.944,1.95967,4.14,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88303.703125,26929.033203,1845.766724,164.000000,26.799999,13.833333
7:32:48,1541217720,2018-11-03T04:02:00,2018-11-03T00:02:00,2.015,904.84,19.03,17.85,19.73,837.27,841.00,92.066666,28.68,0.9999,267,0,13.031,2.02236,4.13,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88337.500000,26940.300781,1848.433350,164.633331,26.799999,13.833333
7:33:18,1541217750,2018-11-03T04:02:30,2018-11-03T00:02:30,2.004,905.84,19.04,17.83,19.74,837.32,840.97,95.566666,28.25,0.9999,267,0,12.988,2.00495,4.13,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88362.000000,26948.132813,1849.166626,164.633331,26.799999,13.833333
7:33:48,1541217780,2018-11-03T04:03:00,2018-11-03T00:03:00,2.007,906.84,19.03,17.78,19.75,837.17,841.00,92.816666,28.10,0.9999,267,0,12.987,2.01074,4.13,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88406.203125,26960.000000,1850.699951,164.633331,26.799999,13.833333
7:34:18,1541217810,2018-11-03T04:03:30,2018-11-03T00:03:30,2.007,907.85,19.03,17.74,19.77,837.24,841.03,93.000000,27.98,1.0000,267,0,12.987,2.01251,4.13,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88450.296875,26970.833984,1850.733276,164.633331,26.799999,13.833333
7:34:48,1541217840,2018-11-03T04:04:00,2018-11-03T00:04:00,2.013,908.85,19.04,17.73,19.72,837.05,840.82,90.483330,27.57,0.9997,268,0,12.986,2.01276,4.12,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88483.203125,26980.199219,1850.733276,164.633331,26.799999,13.833333
7:35:18,1541217870,2018-11-03T04:04:30,2018-11-03T00:04:30,1.997,909.85,19.04,17.72,19.72,836.95,840.89,96.433334,27.42,0.9998,268,0,12.965,1.99690,4.12,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88530.101563,26995.833984,1851.566650,164.633331,26.799999,13.833333
7:35:48,1541217900,2018-11-03T04:05:00,2018-11-03T00:05:00,2.001,910.85,19.03,17.71,19.73,836.98,841.03,92.349998,27.41,1.0000,268,0,12.963,2.00394,4.13,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88574.703125,27010.367188,1852.466675,164.633331,26.799999,13.833333
7:36:18,1541217930,2018-11-03T04:05:30,2018-11-03T00:05:30,2.000,911.85,19.04,17.70,19.76,837.03,840.92,93.466667,27.46,0.9999,268,0,12.963,2.00117,4.13,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88610.500000,27019.367188,1853.066650,164.633331,26.799999,13.833333
7:36:48,1541217960,2018-11-03T04:06:00,2018-11-03T00:06:00,1.999,912.85,19.06,17.69,19.70,837.07,841.05,97.133331,27.57,0.9999,268,0,12.964,1.99439,4.13,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88646.796875,27031.000000,1854.199951,164.633331,26.799999,13.833333
7:37:18,1541217990,2018-11-03T04:06:30,2018-11-03T00:06:30,2.001,913.85,19.06,17.68,19.76,837.05,841.00,97.466667,27.64,0.9999,268,0,12.964,1.99439,4.13,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88677.203125,27040.333984,1854.766724,164.633331,26.799999,13.833333
7:37:48,1541218020,2018-11-03T04:07:00,2018-11-03T00:07:00,2.002,914.85,19.06,17.68,19.75,836.89,840.92,92.066666,27.80,0.9998,268,0,12.963,2.00394,4.12,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88717.101563,27052.966797,1856.900024,165.333328,26.799999,13.833333
7:38:18,1541218050,2018-11-03T04:07:30,2018-11-03T00:07:30,2.002,915.86,19.08,17.66,19.79,836.91,841.05,99.349998,27.81,0.9998,268,0,12.963,1.99314,4.12,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88725.101563,27055.632813,1857.666626,165.500000,26.799999,13.833333
7:38:48,1541218080,2018-11-03T04:08:00,2018-11-03T00:08:00,1.992,916.85,19.10,17.65,19.75,837.09,841.18,95.366669,27.97,0.9999,268,0,12.962,2.00193,4.12,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88740.296875,27060.699219,1857.666626,165.500000,26.799999,13.833333
7:39:18,1541218110,2018-11-03T04:08:30,2018-11-03T00:08:30,1.999,917.85,19.11,17.67,19.80,837.06,841.09,97.383331,28.06,0.9998,268,0,12.963,1.99740,4.12,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88762.601563,27067.433594,1858.033325,165.866669,26.799999,13.833333
7:39:48,1541218140,2018-11-03T04:09:00,2018-11-03T00:09:00,2.000,918.85,19.11,17.67,19.85,837.11,841.06,92.016670,28.04,0.9997,268,0,12.964,2.00570,4.12,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88801.398438,27078.033203,1859.866699,166.366669,26.799999,13.833333
7:40:18,1541218170,2018-11-03T04:09:30,2018-11-03T00:09:30,2.002,919.85,19.12,17.64,19.83,837.00,841.18,91.416664,28.31,0.9998,268,0,12.963,2.00671,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88844.101563,27091.867188,1862.033325,166.366669,26.799999,13.833333
7:40:48,1541218200,2018-11-03T04:10:00,2018-11-03T00:10:00,1.999,920.85,19.12,17.67,19.83,836.95,841.06,93.333336,28.33,0.9997,268,0,12.964,2.00470,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88899.796875,27109.500000,1864.066650,166.366669,26.799999,13.833333
7:41:18,1541218230,2018-11-03T04:10:30,2018-11-03T00:10:30,2.003,921.85,19.13,17.66,19.81,836.98,841.12,93.199997,28.50,0.9997,268,0,12.963,2.00218,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88929.000000,27118.433594,1865.333374,167.100006,27.533333,13.833333
7:41:48,1541218260,2018-11-03T04:11:00,2018-11-03T00:11:00,2.002,922.85,19.13,17.65,19.83,837.06,841.18,93.166664,28.42,0.9998,268,0,12.963,2.00369,4.12,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88987.500000,27136.199219,1867.000000,167.233337,27.666666,13.833333
7:42:18,1541218290,2018-11-03T04:11:30,2018-11-03T00:11:30,1.999,923.85,19.16,17.64,19.81,836.99,841.24,94.816666,28.42,0.9997,268,0,12.964,2.00092,4.12,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89011.000000,27142.300781,1867.199951,167.233337,27.666666,13.833333
7:42:48,1541218320,2018-11-03T04:12:00,2018-11-03T00:12:00,2.003,924.86,19.16,17.67,19.85,837.10,841.29,94.316666,28.36,0.9998,268,0,12.963,2.00319,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89026.601563,27146.833984,1867.199951,167.233337,27.666666,13.833333
7:43:18,1541218350,2018-11-03T04:12:30,2018-11-03T00:12:30,1.998,925.86,19.16,17.65,19.82,837.12,841.43,97.750000,28.40,1.0000,268,0,12.963,1.99514,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89062.703125,27156.333984,1867.566650,167.600006,27.666666,13.833333
7:43:48,1541218380,2018-11-03T04:13:00,2018-11-03T00:13:00,1.998,926.85,19.17,17.67,19.87,837.07,841.35,94.683334,28.28,0.9998,268,0,12.962,2.00747,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89104.296875,27168.900391,1868.666626,168.100006,27.666666,13.833333
7:44:18,1541218410,2018-11-03T04:13:30,2018-11-03T00:13:30,2.003,927.86,19.17,17.63,19.85,837.02,841.35,96.466667,28.31,0.9998,268,0,12.962,1.99841,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89177.101563,27190.732422,1870.599976,168.100006,27.666666,13.833333
7:44:48,1541218440,2018-11-03T04:14:00,2018-11-03T00:14:00,2.004,928.86,19.16,17.65,19.84,836.97,841.19,91.900002,28.20,0.9997,268,0,12.962,2.00646,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89217.203125,27203.966797,1872.266724,168.966660,28.533333,13.833333
7:45:18,1541218470,2018-11-03T04:14:30,2018-11-03T00:14:30,1.997,929.86,19.17,17.69,19.86,836.91,841.24,102.233330,28.25,0.9997,268,0,12.963,1.98712,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89254.601563,27213.566406,1873.766724,168.966660,28.533333,13.833333
7:45:48,1541218500,2018-11-03T04:15:00,2018-11-03T00:15:00,1.998,930.86,19.18,17.64,19.88,837.07,841.35,93.933334,28.16,0.9998,268,0,12.962,2.00092,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89306.898438,27230.533203,1875.400024,168.966660,28.533333,13.833333
7:46:18,1541218530,2018-11-03T04:15:30,2018-11-03T00:15:30,2.001,931.86,19.18,17.63,19.86,836.96,841.26,94.533333,28.20,0.9997,268,0,12.963,2.00067,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89338.601563,27239.767578,1876.133301,168.966660,28.533333,13.833333
7:46:48,1541218560,2018-11-03T04:16:00,2018-11-03T00:16:00,1.999,932.86,19.19,17.63,19.88,837.01,841.21,95.616669,28.20,0.9996,268,0,12.962,1.99866,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89391.898438,27254.833984,1879.300049,170.633331,28.533333,13.833333
7:47:18,1541218590,2018-11-03T04:16:30,2018-11-03T00:16:30,2.000,933.86,19.19,17.64,19.87,836.95,841.23,94.116669,28.40,0.9996,268,0,12.963,1.99966,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89430.796875,27267.566406,1880.866699,170.699997,28.533333,13.833333
7:47:48,1541218620,2018-11-03T04:17:00,2018-11-03T00:17:00,2.001,934.86,19.20,17.65,19.90,837.01,841.19,92.949997,28.45,0.9995,268,0,12.964,2.00646,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89482.500000,27284.500000,1883.166626,171.933334,28.533333,13.833333
7:48:18,1541218650,2018-11-03T04:17:30,2018-11-03T00:17:30,2.002,935.86,19.20,17.63,19.90,837.08,841.35,92.583336,28.50,0.9997,268,0,12.963,2.00747,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89540.398438,27301.232422,1883.733276,172.433334,28.533333,13.833333
7:48:48,1541218680,2018-11-03T04:18:00,2018-11-03T00:18:00,2.002,936.86,19.22,17.67,19.90,837.13,841.37,93.116669,28.47,0.9997,268,0,12.962,2.00444,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89589.101563,27316.000000,1884.500000,172.433334,28.533333,13.833333
7:49:18,1541218710,2018-11-03T04:18:30,2018-11-03T00:18:30,2.003,937.86,19.19,17.67,19.90,837.08,841.43,96.250000,28.42,0.9998,268,0,12.964,2.00193,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89636.500000,27329.867188,1885.466675,172.433334,28.533333,13.833333
7:49:48,1541218740,2018-11-03T04:19:00,2018-11-03T00:19:00,2.001,938.86,19.20,17.64,19.95,837.01,841.28,98.633331,28.23,0.9997,268,0,12.962,1.99489,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89691.203125,27345.966797,1886.966675,172.733337,28.533333,13.833333
7:50:18,1541218770,2018-11-03T04:19:30,2018-11-03T00:19:30,2.001,939.86,19.21,17.63,19.89,837.11,841.31,94.250000,28.08,0.9997,268,0,12.963,2.00520,4.10,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89726.398438,27357.232422,1889.800049,173.300003,28.533333,13.833333
7:50:48,1541218800,2018-11-03T04:20:00,2018-11-03T00:20:00,2.001,940.86,19.21,17.66,19.91,837.01,841.19,93.866669,28.13,0.9995,268,0,12.963,2.00772,4.10,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89763.500000,27367.966797,1889.800049,173.300003,28.533333,13.833333
7:51:18,1541218830,2018-11-03T04:20:30,2018-11-03T00:20:30,1.994,941.86,19.22,17.65,19.91,836.90,841.26,98.050003,27.98,0.9996,268,0,12.964,1.99339,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89792.203125,27375.666016,1889.800049,173.300003,28.533333,13.833333
7:51:48,1541218860,2018-11-03T04:21:00,2018-11-03T00:21:00,2.000,942.86,19.22,17.65,19.91,837.08,841.39,96.800003,27.99,0.9997,268,0,12.964,1.99690,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89824.000000,27385.166016,1889.966675,173.300003,28.533333,13.833333
7:52:18,1541218890,2018-11-03T04:21:30,2018-11-03T00:21:30,1.997,943.86,19.22,17.64,19.92,837.13,841.50,95.733330,27.89,0.9999,268,0,12.963,1.99715,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89869.500000,27399.066406,1891.300049,173.300003,28.533333,13.833333
7:52:48,1541218920,2018-11-03T04:22:00,2018-11-03T00:22:00,1.987,944.85,19.23,17.88,19.91,837.07,841.12,101.583336,27.56,0.9994,268,0,12.972,1.99163,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89885.898438,27402.800781,1891.533325,173.300003,28.533333,13.833333
7:53:18,1541218950,2018-11-03T04:22:30,2018-11-03T00:22:30,1.998,945.85,19.26,18.19,19.93,837.17,840.83,108.066666,27.39,0.9990,268,0,12.977,1.97287,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89923.398438,27414.033203,1891.666626,173.300003,28.533333,13.833333
7:53:48,1541218980,2018-11-03T04:23:00,2018-11-03T00:23:00,2.003,946.85,19.28,18.50,19.98,837.20,840.42,101.449997,27.61,0.9984,268,0,12.980,1.99113,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89974.101563,27428.933594,1893.000000,173.300003,28.533333,13.833333
7:54:18,1541219010,2018-11-03T04:23:30,2018-11-03T00:23:30,2.008,947.85,19.32,18.70,20.01,837.47,840.23,92.250000,27.73,0.9980,268,0,12.981,2.01251,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90010.898438,27441.000000,1893.300049,173.300003,28.533333,13.833333
7:54:48,1541219040,2018-11-03T04:24:00,2018-11-03T00:24:00,2.007,948.86,19.35,18.90,20.00,837.14,840.07,104.699997,27.68,0.9977,268,0,12.985,1.98937,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90029.000000,27446.666016,1893.300049,173.300003,28.533333,13.833333
7:55:18,1541219070,2018-11-03T04:24:30,2018-11-03T00:24:30,2.013,949.86,19.39,19.02,20.07,836.95,839.57,98.783333,27.29,0.9970,268,0,12.986,1.99690,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90057.398438,27455.632813,1893.300049,173.300003,28.533333,13.833333
7:55:48,1541219100,2018-11-03T04:25:00,2018-11-03T00:25:00,2.012,950.87,19.43,19.12,20.08,837.28,839.70,88.449997,26.88,0.9971,270,0,12.989,2.02059,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90085.601563,27465.033203,1895.066650,173.300003,28.533333,13.833333
7:56:18,1541219130,2018-11-03T04:25:30,2018-11-03T00:25:30,2.006,951.87,19.45,19.30,20.11,837.32,839.59,99.833336,26.59,0.9969,270,0,12.947,1.98787,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90157.898438,27489.000000,1900.433350,174.233337,28.533333,13.833333
7:56:48,1541219160,2018-11-03T04:26:00,2018-11-03T00:26:00,2.004,952.88,19.47,19.37,20.16,837.08,839.30,96.150002,26.23,0.9965,270,0,12.950,1.99263,4.21,52807,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,90262.601563,27521.500000,1905.699951,176.633331,29.400000,14.700000
7:57:18,1541219190,2018-11-03T04:26:30,2018-11-03T00:26:30,2.013,953.88,19.48,19.45,20.17,837.05,839.20,92.916664,26.23,0.9964,271,0,12.950,2.00369,4.21,52821,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,90325.601563,27541.566406,1912.466675,177.266663,29.900000,15.200000
7:57:48,1541219220,2018-11-03T04:27:00,2018-11-03T00:27:00,1.999,954.88,19.52,19.52,20.19,836.83,839.01,106.166664,26.21,0.9960,271,0,12.929,1.97137,4.21,52835,0.000000,0.100000,1.233333,0.000000,0.100000,1.233333,90381.296875,27558.666016,1918.233276,180.666672,31.133333,16.433332
7:58:18,1541219250,2018-11-03T04:27:30,2018-11-03T00:27:30,1.992,955.88,19.55,19.55,20.20,836.85,838.85,90.866669,25.97,0.9957,271,0,12.930,2.00444,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90426.000000,27572.433594,1920.699951,181.866669,31.133333,16.433332
7:58:48,1541219280,2018-11-03T04:28:00,2018-11-03T00:28:00,1.988,956.87,19.56,19.58,20.23,836.45,838.51,90.233330,25.78,0.9953,272,0,12.930,2.00268,4.21,52861,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,90545.601563,27612.300781,1925.033325,184.066666,31.533333,16.833334
7:59:18,1541219310,2018-11-03T04:28:30,2018-11-03T00:28:30,1.988,957.86,19.58,19.61,20.25,836.97,838.87,97.550003,25.96,0.9956,272,0,12.910,1.98461,4.21,52874,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,90639.703125,27643.666016,1931.733276,184.966660,32.000000,17.299999
7:59:48,1541219340,2018-11-03T04:29:00,2018-11-03T00:29:00,1.989,958.86,19.58,19.63,20.26,836.50,838.56,97.366669,25.33,0.9953,271,0,12.909,1.97636,4.21,52887,0.000000,1.433333,3.133333,0.000000,1.433333,3.133333,90762.500000,27683.599609,1953.233276,191.366669,34.599998,18.166666
8:00:18,1541219370,2018-11-03T04:29:30,2018-11-03T00:29:30,1.981,959.85,19.58,19.67,20.25,836.84,838.71,106.050003,24.82,0.9956,270,0,12.930,1.97312,4.21,52899,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,90852.398438,27712.800781,1959.599976,192.333328,34.599998,18.166666
8:00:48,1541219400,2018-11-03T04:30:00,2018-11-03T00:30:00,1.989,960.84,19.57,19.63,20.24,836.73,838.71,90.050003,24.63,0.9956,272,0,12.953,2.01983,4.21,52911,1.166667,3.300000,5.366667,1.166667,3.300000,5.366667,91173.398438,27813.066406,1989.099976,200.433334,37.200001,19.400000
8:01:18,1541219430,2018-11-03T04:30:30,2018-11-03T00:30:30,1.992,961.84,19.55,19.68,20.24,836.85,838.52,94.616669,24.46,0.9955,272,0,12.910,1.99088,4.21,52923,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,91270.101563,27844.966797,2001.266724,201.600006,37.200001,19.400000
8:01:48,1541219460,2018-11-03T04:31:00,2018-11-03T00:31:00,1.982,962.83,19.55,19.68,20.25,837.01,839.06,96.400002,23.85,0.9962,272,0,12.909,1.99966,4.21,52935,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,91369.203125,27875.732422,2005.766724,202.533340,38.066666,19.400000
8:02:18,1541219490,2018-11-03T04:31:30,2018-11-03T00:31:30,1.969,963.82,19.54,19.66,20.23,837.04,838.88,81.366669,22.94,0.9961,273,0,12.910,2.00444,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91418.398438,27890.933594,2007.833374,203.066666,38.066666,19.400000
8:02:48,1541219520,2018-11-03T04:32:00,2018-11-03T00:32:00,1.982,964.81,19.52,19.67,20.23,836.91,838.62,72.433334,23.44,0.9958,275,0,12.888,2.01756,4.21,52958,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,91459.000000,27901.033203,2009.566650,204.666672,38.666668,20.000000
8:03:18,1541219550,2018-11-03T04:32:30,2018-11-03T00:32:30,1.972,965.79,19.53,19.68,20.22,837.06,838.78,102.333336,23.59,0.9960,273,0,12.848,1.96614,4.21,52969,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,91560.000000,27932.433594,2014.199951,207.000000,39.333332,20.266666
8:03:48,1541219580,2018-11-03T04:33:00,2018-11-03T00:33:00,1.974,966.78,19.50,19.68,20.18,837.15,838.83,82.133331,23.69,0.9961,274,0,12.886,2.00797,4.21,52980,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,91657.796875,27962.232422,2020.400024,208.300003,39.799999,20.266666
8:04:18,1541219610,2018-11-03T04:33:30,2018-11-03T00:33:30,1.977,967.77,19.50,19.65,20.19,837.10,839.01,90.583336,23.81,0.9963,274,0,12.867,1.99038,4.21,52991,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,91745.500000,27989.400391,2029.900024,209.699997,39.799999,20.266666
8:04:48,1541219640,2018-11-03T04:34:00,2018-11-03T00:34:00,1.988,968.76,19.50,19.65,20.20,837.15,838.96,89.800003,24.09,0.9962,274,0,12.867,1.98787,4.21,53002,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,91815.500000,28009.933594,2033.466675,211.166672,39.799999,20.266666
8:05:18,1541219670,2018-11-03T04:34:30,2018-11-03T00:34:30,1.982,969.75,19.49,19.69,20.16,837.08,839.06,102.783333,23.93,0.9964,271,0,12.866,1.96265,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91854.000000,28022.767578,2034.633301,211.399994,39.799999,20.266666
8:05:48,1541219700,2018-11-03T04:35:00,2018-11-03T00:35:00,1.994,970.75,19.49,19.66,20.17,836.97,838.83,92.083336,23.04,0.9962,271,0,12.930,1.99288,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91904.796875,28039.300781,2038.300049,212.533340,39.799999,20.266666
8:06:18,1541219730,2018-11-03T04:35:30,2018-11-03T00:35:30,1.998,971.75,19.49,19.64,20.17,836.97,838.70,90.833336,22.82,0.9961,271,0,12.929,2.00168,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91955.000000,28054.699219,2041.199951,213.766663,39.799999,20.266666
8:06:48,1541219760,2018-11-03T04:36:00,2018-11-03T00:36:00,2.004,972.75,19.47,19.61,20.18,837.03,838.89,88.333336,22.29,0.9964,271,0,12.930,2.00017,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91973.796875,28060.500000,2042.099976,213.766663,39.799999,20.266666
8:07:18,1541219790,2018-11-03T04:36:30,2018-11-03T00:36:30,2.003,973.75,19.49,19.63,20.16,837.16,839.06,92.883331,22.34,0.9966,271,0,12.930,1.99690,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91990.398438,28065.632813,2042.099976,213.766663,39.799999,20.266666
8:07:48,1541219820,2018-11-03T04:37:00,2018-11-03T00:37:00,2.002,974.75,19.51,19.61,20.20,837.15,838.88,90.883331,21.99,0.9963,271,0,12.930,2.00142,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92013.296875,28073.267578,2042.966675,213.766663,39.799999,20.266666
8:08:18,1541219850,2018-11-03T04:37:30,2018-11-03T00:37:30,1.998,975.75,19.51,19.60,20.18,837.02,839.04,89.183334,22.10,0.9965,271,0,12.930,2.00721,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92045.796875,28084.099609,2045.000000,214.466660,39.799999,20.266666
8:08:48,1541219880,2018-11-03T04:38:00,2018-11-03T00:38:00,2.000,976.75,19.52,19.60,20.23,836.44,838.05,92.716667,22.02,0.9953,271,0,12.929,1.97087,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92084.898438,28095.400391,2047.866699,214.633331,39.799999,20.266666
8:09:18,1541219910,2018-11-03T04:38:30,2018-11-03T00:38:30,1.991,977.75,19.54,19.61,20.22,836.96,838.96,94.766670,22.24,0.9963,271,0,12.927,1.98662,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92115.796875,28105.699219,2050.033447,214.733337,39.799999,20.266666
8:09:48,1541219940,2018-11-03T04:39:00,2018-11-03T00:39:00,1.991,978.74,19.56,19.62,20.25,836.98,839.03,92.000000,22.57,0.9963,271,0,12.928,1.99765,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92151.000000,28117.300781,2053.633301,216.100006,39.799999,20.266666
8:10:18,1541219970,2018-11-03T04:39:30,2018-11-03T00:39:30,2.007,979.75,19.57,19.62,20.22,837.42,839.41,91.833336,22.64,0.9967,271,0,12.929,2.00042,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92200.601563,28132.232422,2057.633301,216.899994,39.799999,20.266666
8:10:48,1541220000,2018-11-03T04:40:00,2018-11-03T00:40:00,2.009,980.75,19.57,19.59,20.25,837.23,839.03,97.599998,22.60,0.9962,271,0,12.929,1.99841,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92234.796875,28143.033203,2061.666748,217.233337,39.799999,20.266666
8:11:18,1541220030,2018-11-03T04:40:30,2018-11-03T00:40:30,1.995,981.75,19.59,19.57,20.27,837.25,839.33,85.533333,22.94,0.9965,271,0,12.928,2.00671,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92287.796875,28157.767578,2063.733398,217.233337,39.799999,20.266666
8:11:48,1541220060,2018-11-03T04:41:00,2018-11-03T00:41:00,2.011,982.75,19.59,19.58,20.27,837.25,839.41,93.150002,22.95,0.9966,273,0,12.929,2.01352,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92318.398438,28167.466797,2065.800049,217.233337,39.799999,20.266666
8:12:18,1541220090,2018-11-03T04:41:30,2018-11-03T00:41:30,1.992,983.75,19.60,19.59,20.26,837.33,839.49,95.866669,22.34,0.9967,273,0,12.885,1.97736,4.21,53139,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,92403.101563,28188.966797,2069.866699,218.199997,40.633335,21.100000
8:12:48,1541220120,2018-11-03T04:42:00,2018-11-03T00:42:00,2.001,984.75,19.60,19.59,20.27,837.38,839.38,92.466667,22.29,0.9966,273,0,12.886,1.98712,4.21,53147,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,92444.203125,28202.099609,2072.133301,219.766663,40.666668,21.133333
8:13:18,1541220150,2018-11-03T04:42:30,2018-11-03T00:42:30,2.000,985.75,19.62,19.59,20.30,837.54,839.66,94.983330,22.12,0.9968,273,0,12.885,1.98511,4.21,53155,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,92515.601563,28225.033203,2080.233398,220.699997,40.666668,21.133333
8:13:48,1541220180,2018-11-03T04:43:00,2018-11-03T00:43:00,1.999,986.75,19.61,19.54,20.29,837.49,839.54,90.133331,22.13,0.9967,273,0,12.885,1.99088,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92532.101563,28230.000000,2080.233398,220.699997,40.666668,21.133333
8:14:18,1541220210,2018-11-03T04:43:30,2018-11-03T00:43:30,1.999,987.75,19.63,19.55,20.31,837.22,839.46,91.599998,22.20,0.9966,273,0,12.884,1.98762,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92541.296875,28231.900391,2080.233398,220.699997,40.666668,21.133333
8:14:48,1541220240,2018-11-03T04:44:00,2018-11-03T00:44:00,2.000,988.75,19.64,19.54,20.33,837.35,839.45,87.233330,22.36,0.9965,273,0,12.885,1.99791,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92559.000000,28236.132813,2080.233398,220.699997,40.666668,21.133333
8:15:18,1541220270,2018-11-03T04:44:30,2018-11-03T00:44:30,1.991,989.74,19.64,19.52,20.33,837.14,839.48,93.099998,22.79,0.9965,273,0,12.884,1.98587,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92569.101563,28239.367188,2080.300049,220.699997,40.666668,21.133333
8:15:48,1541220300,2018-11-03T04:45:00,2018-11-03T00:45:00,1.998,990.74,19.65,19.54,20.31,837.40,839.64,86.000000,23.18,0.9966,273,0,12.886,2.00168,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92598.796875,28248.466797,2082.333252,220.699997,40.666668,21.133333
8:16:18,1541220330,2018-11-03T04:45:30,2018-11-03T00:45:30,2.000,991.74,19.63,19.52,20.30,837.33,839.66,93.849998,23.66,0.9966,273,0,12.884,1.98687,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92619.101563,28253.867188,2083.166748,220.699997,40.666668,21.133333
8:16:48,1541220360,2018-11-03T04:46:00,2018-11-03T00:46:00,1.996,992.74,19.65,19.49,20.32,837.32,839.66,93.033333,23.78,0.9966,273,0,12.883,1.98612,4.21,53206,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,92655.101563,28265.433594,2085.666748,221.100006,41.066666,21.533333
8:17:18,1541220390,2018-11-03T04:46:30,2018-11-03T00:46:30,1.993,993.74,19.64,19.46,20.34,837.45,839.69,97.533333,23.89,0.9966,273,0,12.884,1.97786,4.21,53213,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,92689.500000,28276.900391,2089.466553,222.399994,42.366665,22.000000
8:17:48,1541220420,2018-11-03T04:47:00,2018-11-03T00:47:00,1.993,994.74,19.64,19.49,20.32,837.35,839.64,91.300003,24.01,0.9966,273,0,12.884,1.99088,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92714.796875,28284.367188,2090.533447,222.399994,42.366665,22.000000
8:18:18,1541220450,2018-11-03T04:47:30,2018-11-03T00:47:30,1.992,995.73,19.62,19.46,20.28,837.33,839.51,88.866669,24.09,0.9965,273,0,12.884,1.99640,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92762.000000,28298.466797,2092.766602,222.399994,42.366665,22.000000
8:18:48,1541220480,2018-11-03T04:48:00,2018-11-03T00:48:00,1.989,996.73,19.61,19.46,20.30,837.07,839.43,107.733330,23.70,0.9964,271,0,12.884,1.96390,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92791.398438,28308.267578,2094.433350,222.399994,42.366665,22.000000
8:19:18,1541220510,2018-11-03T04:48:30,2018-11-03T00:48:30,1.982,997.72,19.59,19.42,20.25,837.02,839.33,99.800003,23.31,0.9964,270,0,12.927,1.98186,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92818.500000,28317.300781,2096.466553,223.266663,43.233334,22.866667
8:19:48,1541220540,2018-11-03T04:49:00,2018-11-03T00:49:00,2.009,998.72,19.56,19.43,20.28,836.93,839.29,93.800003,23.16,0.9965,270,0,12.947,2.00092,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92848.500000,28327.300781,2096.600098,223.266663,43.233334,22.866667
8:20:18,1541220570,2018-11-03T04:49:30,2018-11-03T00:49:30,2.012,999.73,19.57,19.37,20.26,836.87,839.36,89.383331,22.60,0.9966,270,0,12.949,1.99992,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92859.296875,28330.900391,2097.333252,223.266663,43.233334,22.866667
8:20:48,1541220600,2018-11-03T04:50:00,2018-11-03T00:50:00,2.001,1000.73,19.54,19.38,20.26,836.91,839.14,90.516670,22.55,0.9965,270,0,12.944,2.00394,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92874.398438,28335.933594,2098.866699,223.433334,43.233334,22.866667
8:21:18,1541220630,2018-11-03T04:50:30,2018-11-03T00:50:30,2.004,1001.73,19.52,19.39,20.23,837.02,839.30,95.400002,22.47,0.9967,270,0,12.947,1.99238,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92909.101563,28347.500000,2101.433350,224.133331,43.233334,22.866667
8:21:48,1541220660,2018-11-03T04:51:00,2018-11-03T00:51:00,1.996,1002.73,19.51,19.36,20.26,836.83,839.06,95.816666,22.35,0.9965,270,0,12.946,1.99138,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92936.000000,28355.732422,2102.000000,224.333328,43.233334,22.866667
8:22:18,1541220690,2018-11-03T04:51:30,2018-11-03T00:51:30,1.998,1003.73,19.50,19.38,20.27,836.86,839.07,98.050003,22.03,0.9966,270,0,12.947,1.99163,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92976.898438,28367.367188,2104.100098,225.000000,43.233334,22.866667
8:22:48,1541220720,2018-11-03T04:52:00,2018-11-03T00:52:00,2.008,1004.73,19.51,19.38,20.23,836.86,838.99,86.949997,21.61,0.9965,270,0,12.946,2.01352,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93017.398438,28380.132813,2107.033447,225.199997,43.233334,22.866667
8:23:18,1541220750,2018-11-03T04:52:30,2018-11-03T00:52:30,1.990,1005.72,19.51,19.36,20.22,837.02,839.30,105.750000,20.64,0.9970,268,0,12.946,1.96589,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93039.203125,28387.400391,2109.566650,225.866669,43.233334,22.866667
8:23:48,1541220780,2018-11-03T04:53:00,2018-11-03T00:53:00,1.992,1006.72,19.52,19.34,20.24,836.86,839.24,166.500000,20.27,0.9969,268,0,12.987,1.92479,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93065.703125,28396.199219,2109.566650,225.866669,43.233334,22.866667
8:24:18,1541220810,2018-11-03T04:53:30,2018-11-03T00:53:30,2.012,1007.73,19.53,19.34,20.22,837.38,839.66,91.283333,20.34,0.9973,269,0,12.988,2.01150,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93085.500000,28401.300781,2110.266602,226.566666,43.933334,23.566668
8:24:48,1541220840,2018-11-03T04:54:00,2018-11-03T00:54:00,1.987,1008.72,19.56,19.32,20.23,837.32,839.73,94.166664,20.63,0.9973,270,0,12.968,2.00570,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93117.296875,28409.367188,2111.300049,226.733337,44.099998,23.733334
8:25:18,1541220870,2018-11-03T04:54:30,2018-11-03T00:54:30,1.996,1009.72,19.57,19.31,20.25,837.55,839.96,98.016670,20.89,0.9975,270,0,12.945,1.98361,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93130.796875,28412.666016,2111.300049,226.733337,44.099998,23.733334
8:25:48,1541220900,2018-11-03T04:55:00,2018-11-03T00:55:00,1.991,1010.71,19.60,19.32,20.27,837.59,840.03,96.099998,21.20,0.9974,270,0,12.947,1.99138,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93147.703125,28417.900391,2111.833252,226.733337,44.099998,23.733334
8:26:18,1541220930,2018-11-03T04:55:30,2018-11-03T00:55:30,2.003,1011.72,19.62,19.30,20.27,837.75,840.29,90.966667,21.31,0.9977,270,0,12.946,2.00923,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93165.703125,28422.966797,2112.699951,227.266663,44.099998,23.733334
8:26:48,1541220960,2018-11-03T04:56:00,2018-11-03T00:56:00,2.005,1012.72,19.63,19.33,20.30,837.80,840.23,92.116669,21.44,0.9976,270,0,12.946,2.00419,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93209.101563,28437.033203,2115.566650,227.600006,44.099998,23.733334
8:27:18,1541220990,2018-11-03T04:56:30,2018-11-03T00:56:30,1.995,1013.72,19.66,19.30,20.34,837.45,840.36,117.716667,21.60,0.9976,270,0,12.945,1.96464,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93217.296875,28439.367188,2115.600098,227.600006,44.099998,23.733334
8:27:48,1541221020,2018-11-03T04:57:00,2018-11-03T00:57:00,2.000,1014.72,19.67,19.30,20.34,837.78,840.33,91.916664,21.67,0.9975,270,0,12.945,2.00646,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93233.796875,28443.533203,2116.699951,227.600006,44.099998,23.733334
8:28:18,1541221050,2018-11-03T04:57:30,2018-11-03T00:57:30,2.001,1015.72,19.68,19.33,20.36,837.63,840.33,97.083336,21.79,0.9975,270,0,12.945,1.99288,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93256.898438,28451.232422,2119.766602,228.433334,44.099998,23.733334
8:28:48,1541221080,2018-11-03T04:58:00,2018-11-03T00:58:00,2.001,1016.72,19.69,19.33,20.36,837.75,840.22,93.316666,21.85,0.9973,270,0,12.945,2.00747,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93277.601563,28458.132813,2120.033447,228.466660,44.099998,23.733334
8:29:18,1541221110,2018-11-03T04:58:30,2018-11-03T00:58:30,2.003,1017.72,19.70,19.31,20.40,837.72,840.30,97.666664,21.71,0.9974,270,0,12.946,1.99364,4.21,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93320.101563,28471.300781,2121.600098,228.466660,44.099998,23.733334
8:29:48,1541221140,2018-11-03T04:59:00,2018-11-03T00:59:00,2.001,1018.72,19.72,19.34,20.40,837.51,840.22,98.616669,21.74,0.9972,270,0,12.945,1.99414,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93348.296875,28479.099609,2123.333252,228.466660,44.099998,23.733334
8:30:18,1541221170,2018-11-03T04:59:30,2018-11-03T00:59:30,2.007,1019.72,19.72,19.36,20.42,837.51,840.14,117.316666,21.49,0.9971,270,0,12.945,1.95669,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93369.203125,28486.066406,2124.266602,228.466660,44.099998,23.733334
8:30:48,1541221200,2018-11-03T05:00:00,2018-11-03T01:00:00,2.000,1020.72,19.73,19.32,20.40,837.50,839.96,94.983330,21.54,0.9969,270,0,12.945,1.99966,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93398.203125,28495.732422,2125.199951,229.333328,44.099998,23.733334
8:31:18,1541221230,2018-11-03T05:00:30,2018-11-03T01:00:30,2.004,1021.72,19.75,19.35,20.41,837.71,840.11,92.533333,21.42,0.9970,270,0,12.946,2.00873,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93417.398438,28501.632813,2127.166748,229.333328,44.099998,23.733334
8:31:48,1541221260,2018-11-03T05:01:00,2018-11-03T01:01:00,2.006,1022.73,19.75,19.37,20.43,837.76,840.29,96.300003,21.48,0.9972,270,0,12.946,1.99615,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93449.796875,28510.466797,2127.699951,229.333328,44.099998,23.733334
8:32:18,1541221290,2018-11-03T05:01:30,2018-11-03T01:01:30,2.008,1023.73,19.76,19.38,20.44,837.76,840.37,90.533333,21.58,0.9972,270,0,12.946,2.01024,4.21,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93486.000000,28522.400391,2130.300049,230.199997,44.099998,23.733334
8:32:48,1541221320,2018-11-03T05:02:00,2018-11-03T01:02:00,2.007,1024.74,19.77,19.37,20.48,837.57,840.24,90.033333,21.52,0.9971,270,0,12.946,2.00948,4.21,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93492.601563,28524.599609,2131.133301,230.199997,44.099998,23.733334
8:33:18,1541221350,2018-11-03T05:02:30,2018-11-03T01:02:30,2.005,1025.74,19.78,19.38,20.46,837.72,840.41,96.383331,21.46,0.9972,270,0,12.945,1.99590,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93504.703125,28528.632813,2131.166748,230.199997,44.099998,23.733334
8:33:48,1541221380,2018-11-03T05:03:00,2018-11-03T01:03:00,1.999,1026.74,19.80,19.36,20.50,837.57,840.44,95.466667,21.45,0.9972,270,0,12.946,1.99765,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93538.898438,28540.033203,2131.166748,230.199997,44.099998,23.733334
8:34:18,1541221410,2018-11-03T05:03:30,2018-11-03T01:03:30,2.000,1027.74,19.80,19.35,20.48,837.54,840.23,92.050003,21.40,0.9970,270,0,12.946,2.00973,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93560.000000,28547.066406,2132.033447,231.066666,44.099998,23.733334
8:34:48,1541221440,2018-11-03T05:04:00,2018-11-03T01:04:00,2.004,1028.74,19.80,19.37,20.47,837.59,840.33,93.816666,21.47,0.9971,270,0,12.949,2.00218,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93578.296875,28553.166016,2132.199951,231.066666,44.099998,23.733334
8:35:18,1541221470,2018-11-03T05:04:30,2018-11-03T01:04:30,1.997,1029.74,19.82,19.38,20.50,837.63,840.41,101.333336,21.60,0.9971,270,0,12.946,1.98612,4.21,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93609.296875,28563.500000,2132.899902,231.066666,44.099998,23.733334
8:35:48,1541221500,2018-11-03T05:05:00,2018-11-03T01:05:00,1.998,1030.74,19.83,19.38,20.47,837.71,840.38,93.833336,21.73,0.9970,270,0,12.946,2.00394,4.21,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93636.601563,28571.066406,2132.899902,231.066666,44.099998,23.733334
8:36:18,1541221530,2018-11-03T05:05:30,2018-11-03T01:05:30,2.003,1031.74,19.84,19.40,20.55,837.84,840.51,93.866669,21.88,0.9971,270,0,12.946,2.00344,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93652.703125,28575.767578,2132.899902,231.066666,44.099998,23.733334
8:36:48,1541221560,2018-11-03T05:06:00,2018-11-03T01:06:00,2.000,1032.74,19.87,19.38,20.51,837.65,840.48,105.150002,22.02,0.9969,270,0,12.946,1.97986,4.21,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93671.703125,28581.699219,2133.433350,231.066666,44.099998,23.733334
8:37:18,1541221590,2018-11-03T05:06:30,2018-11-03T01:06:30,2.001,1033.74,19.86,19.40,20.53,837.86,840.35,90.066666,22.24,0.9968,270,0,12.945,2.01604,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93705.898438,28593.099609,2135.833252,231.066666,44.099998,23.733334
8:37:48,1541221620,2018-11-03T05:07:00,2018-11-03T01:07:00,2.000,1034.74,19.86,19.42,20.56,837.65,840.30,93.099998,22.30,0.9967,270,0,12.945,2.00470,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93740.796875,28603.000000,2137.533447,231.066666,44.099998,23.733334
8:38:18,1541221650,2018-11-03T05:07:30,2018-11-03T01:07:30,2.004,1035.74,19.87,19.38,20.56,837.86,840.58,93.366669,22.46,0.9970,270,0,12.946,2.00721,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93760.203125,28608.767578,2138.899902,231.066666,44.099998,23.733334
8:38:48,1541221680,2018-11-03T05:08:00,2018-11-03T01:08:00,2.013,1036.75,19.87,19.38,20.56,837.73,840.35,91.500000,22.44,0.9967,271,0,12.947,2.00696,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93778.500000,28612.599609,2139.699951,231.866669,44.099998,23.733334
8:39:18,1541221710,2018-11-03T05:08:30,2018-11-03T01:08:30,2.001,1037.75,19.89,19.43,20.57,837.82,840.45,91.566666,22.54,0.9968,271,0,12.926,2.00419,4.21,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93809.796875,28619.732422,2141.066650,231.933334,44.099998,23.733334
8:39:48,1541221740,2018-11-03T05:09:00,2018-11-03T01:09:00,2.001,1038.75,19.88,19.43,20.59,837.73,840.32,92.133331,22.69,0.9966,271,0,12.924,2.00369,4.21,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93850.898438,28632.800781,2142.366699,231.933334,44.099998,23.733334
8:40:18,1541221770,2018-11-03T05:09:30,2018-11-03T01:09:30,2.008,1039.75,19.87,19.43,20.58,837.88,840.58,91.783333,22.83,0.9970,271,0,12.926,2.00092,4.21,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93902.398438,28649.966797,2144.266602,232.366669,44.099998,23.733334
8:40:48,1541221800,2018-11-03T05:10:00,2018-11-03T01:10:00,2.006,1040.75,19.88,19.45,20.58,837.86,840.58,91.216667,22.90,0.9969,271,0,12.921,2.00696,4.15,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93930.101563,28659.199219,2145.633301,232.800003,44.099998,23.733334
8:41:18,1541221830,2018-11-03T05:10:30,2018-11-03T01:10:30,2.005,1041.76,19.88,19.33,20.56,837.80,840.61,98.099998,23.08,0.9969,271,0,12.921,1.99012,4.15,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93949.000000,28665.500000,2145.833252,232.800003,44.099998,23.733334
8:41:48,1541221860,2018-11-03T05:11:00,2018-11-03T01:11:00,1.991,1042.75,19.87,19.19,20.57,837.59,840.69,104.933334,23.46,0.9970,271,0,12.919,1.97287,4.15,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93970.601563,28670.900391,2146.333252,232.800003,44.099998,23.733334
8:42:18,1541221890,2018-11-03T05:11:30,2018-11-03T01:11:30,1.996,1043.75,19.86,19.04,20.53,837.78,840.98,92.133331,23.68,0.9974,271,0,12.916,2.00293,4.14,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94009.296875,28683.800781,2146.699951,232.800003,44.099998,23.733334
8:42:48,1541221920,2018-11-03T05:12:00,2018-11-03T01:12:00,1.996,1044.75,19.84,18.93,20.52,837.89,841.11,96.933334,23.80,0.9976,271,0,12.916,2.00142,4.15,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94054.000000,28696.367188,2146.699951,232.800003,44.099998,23.733334
8:43:18,1541221950,2018-11-03T05:12:30,2018-11-03T01:12:30,2.002,1045.75,19.82,18.83,20.53,837.81,841.39,94.983330,24.09,0.9980,271,0,12.915,1.99564,4.14,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94094.296875,28708.666016,2146.699951,232.800003,44.099998,23.733334
8:43:48,1541221980,2018-11-03T05:13:00,2018-11-03T01:13:00,2.000,1046.75,19.81,18.75,20.51,837.93,841.32,93.349998,24.18,0.9979,271,0,12.912,1.99564,4.14,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94136.398438,28722.632813,2147.033447,232.800003,44.099998,23.733334
8:44:18,1541222010,2018-11-03T05:13:30,2018-11-03T01:13:30,1.997,1047.75,19.78,18.70,20.49,837.80,841.45,116.900002,24.27,0.9982,271,0,12.912,1.95892,4.14,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94177.000000,28733.400391,2147.566650,232.800003,44.099998,23.733334
8:44:48,1541222040,2018-11-03T05:14:00,2018-11-03T01:14:00,2.001,1048.75,19.73,18.66,20.45,837.84,841.37,98.266670,24.56,0.9982,271,0,12.911,1.98837,4.14,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94195.296875,28738.599609,2149.866699,232.899994,44.099998,23.733334
8:45:18,1541222070,2018-11-03T05:14:30,2018-11-03T01:14:30,1.999,1049.75,19.72,18.55,20.42,837.77,841.54,101.016670,24.68,0.9985,271,0,12.911,1.98386,4.14,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94247.000000,28753.500000,2152.766602,233.666672,44.099998,23.733334
8:45:48,1541222100,2018-11-03T05:15:00,2018-11-03T01:15:00,1.999,1050.75,19.69,18.53,20.37,837.70,841.37,93.000000,24.80,0.9984,271,0,12.909,1.99715,4.13,53282,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,94298.296875,28770.199219,2155.533447,234.266663,44.099998,23.733334
8:46:18,1541222130,2018-11-03T05:15:30,2018-11-03T01:15:30,1.997,1051.75,19.68,18.48,20.39,837.78,841.50,94.566666,24.92,0.9985,271,0,12.910,1.99514,4.14,53268,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,94351.296875,28786.533203,2161.766602,236.266663,44.099998,23.733334
8:46:48,1541222160,2018-11-03T05:16:00,2018-11-03T01:16:00,1.998,1052.74,19.64,18.45,20.33,837.82,841.51,94.216667,25.03,0.9987,271,0,12.908,1.99489,4.14,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94364.398438,28790.900391,2162.366699,236.266663,44.099998,23.733334
8:47:18,1541222190,2018-11-03T05:16:30,2018-11-03T01:16:30,2.001,1053.74,19.61,18.36,20.34,837.93,841.59,88.500000,25.10,0.9989,271,0,12.907,2.00444,4.14,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94407.796875,28804.699219,2164.033447,236.266663,44.099998,23.733334
8:47:48,1541222220,2018-11-03T05:17:00,2018-11-03T01:17:00,1.997,1054.74,19.58,18.33,20.26,837.89,841.69,91.433334,25.22,0.9991,271,0,12.907,1.99891,4.13,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94442.703125,28815.267578,2165.133301,237.366669,44.099998,23.733334
8:48:18,1541222250,2018-11-03T05:17:30,2018-11-03T01:17:30,1.996,1055.74,19.57,18.32,20.31,837.76,841.72,94.083336,25.36,0.9991,271,0,12.907,1.98737,4.13,53211,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,94476.500000,28826.533203,2167.666748,239.899994,45.133335,24.766666
8:48:48,1541222280,2018-11-03T05:18:00,2018-11-03T01:18:00,1.995,1056.74,19.53,18.28,20.26,837.90,841.70,91.800003,25.40,0.9993,271,0,12.906,1.99690,4.13,53196,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,94501.703125,28834.933594,2169.266602,240.633331,45.866665,25.500000
8:49:18,1541222310,2018-11-03T05:18:30,2018-11-03T01:18:30,1.993,1057.74,19.51,18.23,20.22,837.83,841.63,91.433334,25.52,0.9992,271,0,12.906,1.99841,4.13,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94562.500000,28852.966797,2170.133301,240.633331,45.866665,25.500000
8:49:48,1541222340,2018-11-03T05:19:00,2018-11-03T01:19:00,1.997,1058.73,19.47,18.19,20.18,837.77,841.59,90.349998,25.57,0.9993,271,0,12.905,1.99665,4.13,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94612.703125,28869.433594,2170.800049,240.633331,45.866665,25.500000
8:50:18,1541222370,2018-11-03T05:19:30,2018-11-03T01:19:30,1.998,1059.73,19.45,18.17,20.19,837.77,841.53,91.933334,25.67,0.9993,271,0,12.905,1.98987,4.13,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94646.000000,28880.533203,2171.000000,240.633331,45.866665,25.500000
8:50:48,1541222400,2018-11-03T05:20:00,2018-11-03T01:20:00,1.985,1060.72,19.43,18.16,20.13,837.81,841.56,96.166664,25.76,0.9994,270,0,12.905,1.98762,4.13,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94682.398438,28892.666016,2171.600098,240.633331,45.866665,25.500000
8:51:18,1541222430,2018-11-03T05:20:30,2018-11-03T01:20:30,1.993,1061.72,19.40,18.13,20.13,837.79,841.62,94.599998,25.79,0.9996,270,0,12.928,1.98962,4.13,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94711.101563,28902.232422,2172.333252,240.633331,45.866665,25.500000
8:51:48,1541222460,2018-11-03T05:21:00,2018-11-03T01:21:00,1.995,1062.72,19.37,18.08,20.09,837.79,841.65,90.816666,25.87,0.9997,270,0,12.924,1.99690,4.13,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94756.398438,28917.099609,2172.733398,240.633331,45.866665,25.500000
8:52:18,1541222490,2018-11-03T05:21:30,2018-11-03T01:21:30,1.998,1063.72,19.36,18.05,20.10,837.85,841.70,90.733330,25.97,0.9998,270,0,12.924,1.99816,4.12,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94791.898438,28928.333984,2173.600098,240.633331,45.866665,25.500000
8:52:48,1541222520,2018-11-03T05:22:00,2018-11-03T01:22:00,1.994,1064.71,19.34,18.01,20.07,837.93,841.74,91.650002,26.00,0.9999,270,0,12.926,1.99791,4.12,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94814.203125,28934.699219,2173.600098,240.633331,45.866665,25.500000
8:53:18,1541222550,2018-11-03T05:22:30,2018-11-03T01:22:30,2.000,1065.71,19.30,18.02,20.06,837.85,841.80,91.750000,26.06,1.0001,270,0,12.924,1.99966,4.12,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94858.500000,28944.400391,2173.833252,240.633331,45.866665,25.500000
8:53:48,1541222580,2018-11-03T05:23:00,2018-11-03T01:23:00,1.999,1066.71,19.29,17.99,19.98,837.82,841.75,92.583336,26.08,1.0001,270,0,12.924,1.99489,4.12,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94901.101563,28954.466797,2175.166748,240.633331,45.866665,25.500000
8:54:18,1541222610,2018-11-03T05:23:30,2018-11-03T01:23:30,1.995,1067.71,19.27,17.98,20.00,837.83,841.71,95.449997,26.14,1.0001,270,0,12.924,1.99163,4.12,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94949.601563,28967.300781,2178.766602,241.500000,45.866665,25.500000
8:54:48,1541222640,2018-11-03T05:24:00,2018-11-03T01:24:00,1.996,1068.71,19.25,17.93,19.96,837.96,841.83,91.483330,26.18,1.0003,270,0,12.924,1.99891,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95007.500000,28984.400391,2182.699951,241.500000,45.866665,25.500000
8:55:18,1541222670,2018-11-03T05:24:30,2018-11-03T01:24:30,1.996,1069.71,19.24,17.94,19.93,837.89,841.87,91.000000,26.30,1.0004,270,0,12.923,2.00042,4.11,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95059.203125,29000.966797,2183.633301,241.500000,45.866665,25.500000
8:55:48,1541222700,2018-11-03T05:25:00,2018-11-03T01:25:00,1.996,1070.71,19.18,17.89,19.95,837.88,841.70,91.300003,26.35,1.0004,270,0,12.923,1.99916,4.11,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95110.500000,29016.333984,2184.800049,241.500000,45.866665,25.500000
8:56:18,1541222730,2018-11-03T05:25:30,2018-11-03T01:25:30,1.997,1071.70,19.18,17.89,19.89,837.78,841.72,93.800003,26.37,1.0004,270,0,12.922,1.99665,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95171.398438,29035.699219,2186.500000,241.500000,45.866665,25.500000
8:56:48,1541222760,2018-11-03T05:26:00,2018-11-03T01:26:00,1.997,1072.70,19.16,17.85,19.89,837.78,841.58,89.800003,26.38,1.0003,270,0,12.922,2.00042,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95193.898438,29042.400391,2186.500000,241.500000,45.866665,25.500000
8:57:18,1541222790,2018-11-03T05:26:30,2018-11-03T01:26:30,1.995,1073.70,19.14,17.85,19.88,837.92,841.79,93.683334,26.55,1.0006,270,0,12.922,1.99414,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95210.601563,29047.767578,2186.966553,241.500000,45.866665,25.500000
8:57:48,1541222820,2018-11-03T05:27:00,2018-11-03T01:27:00,1.992,1074.70,19.12,17.85,19.83,837.58,841.67,92.833336,26.51,1.0006,270,0,12.921,1.99514,4.12,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95277.296875,29068.466797,2189.100098,241.500000,45.866665,25.500000
8:58:18,1541222850,2018-11-03T05:27:30,2018-11-03T01:27:30,1.992,1075.69,19.11,17.84,19.82,837.58,841.64,95.783333,26.64,1.0006,270,0,12.922,1.98536,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95306.796875,29078.300781,2189.100098,241.500000,45.866665,25.500000
8:58:48,1541222880,2018-11-03T05:28:00,2018-11-03T01:28:00,1.990,1076.69,19.10,17.79,19.83,837.59,841.48,92.483330,26.72,1.0004,270,0,12.922,1.99640,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95372.500000,29100.199219,2189.100098,241.500000,45.866665,25.500000
8:59:18,1541222910,2018-11-03T05:28:30,2018-11-03T01:28:30,1.992,1077.68,19.08,17.78,19.76,837.59,841.63,95.300003,26.75,1.0006,270,0,12.922,1.98987,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95431.296875,29118.566406,2189.833252,241.500000,45.866665,25.500000
8:59:48,1541222940,2018-11-03T05:29:00,2018-11-03T01:29:00,1.992,1078.68,19.07,17.79,19.78,837.62,841.56,93.033333,26.78,1.0006,270,0,12.922,1.99288,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95479.500000,29134.132813,2189.966553,241.500000,45.866665,25.500000
9:00:18,1541222970,2018-11-03T05:29:30,2018-11-03T01:29:30,1.993,1079.68,19.05,17.74,19.80,837.68,841.63,91.199997,26.87,1.0007,270,0,12.921,1.99715,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95514.398438,29145.767578,2190.766602,242.133331,45.866665,25.500000
9:00:48,1541223000,2018-11-03T05:30:00,2018-11-03T01:30:00,1.993,1080.67,19.04,17.71,19.78,837.61,841.58,94.933334,26.88,1.0007,270,0,12.922,1.98612,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95548.601563,29157.166016,2191.733398,242.399994,45.866665,25.500000
9:01:18,1541223030,2018-11-03T05:30:30,2018-11-03T01:30:30,1.994,1081.67,19.03,17.72,19.75,837.64,841.42,89.599998,26.94,1.0006,270,0,12.922,2.00067,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95591.000000,29171.300781,2192.899902,242.399994,45.866665,25.500000
9:01:48,1541223060,2018-11-03T05:31:00,2018-11-03T01:31:00,1.993,1082.67,19.01,17.71,19.70,837.51,841.46,91.800003,27.04,1.0007,270,0,12.920,1.99188,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95649.898438,29189.599609,2194.166748,242.399994,45.866665,25.500000
9:02:18,1541223090,2018-11-03T05:31:30,2018-11-03T01:31:30,1.991,1083.66,19.00,17.72,19.74,837.46,841.35,86.933334,27.07,1.0006,270,0,12.920,2.00243,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95712.203125,29206.833984,2195.633301,243.233337,45.866665,25.500000
9:02:48,1541223120,2018-11-03T05:32:00,2018-11-03T01:32:00,1.992,1084.66,18.99,17.66,19.69,837.54,841.58,93.216667,26.84,1.0009,270,0,12.920,1.99012,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95774.000000,29222.767578,2196.933350,243.266663,45.866665,25.500000
9:03:18,1541223150,2018-11-03T05:32:30,2018-11-03T01:32:30,1.985,1085.65,18.98,17.67,19.69,837.44,841.16,92.083336,27.14,1.0004,269,0,12.922,1.98862,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95800.601563,29229.966797,2196.933350,243.266663,45.866665,25.500000
9:03:48,1541223180,2018-11-03T05:33:00,2018-11-03T01:33:00,1.987,1086.64,18.97,17.65,19.66,837.39,841.36,96.216667,27.19,1.0007,268,0,12.942,1.98862,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95839.703125,29242.199219,2197.233398,243.566666,45.866665,25.500000
9:04:18,1541223210,2018-11-03T05:33:30,2018-11-03T01:33:30,1.997,1087.64,18.96,17.64,19.67,837.58,841.45,94.266670,27.28,1.0008,268,0,12.964,1.99916,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95914.601563,29266.099609,2197.800049,244.133331,45.866665,25.500000
9:04:48,1541223240,2018-11-03T05:34:00,2018-11-03T01:34:00,1.999,1088.64,18.94,17.63,19.63,837.61,841.40,88.650002,27.30,1.0008,268,0,12.964,2.00747,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95972.500000,29285.400391,2199.033447,244.133331,45.866665,25.500000
9:05:18,1541223270,2018-11-03T05:34:30,2018-11-03T01:34:30,2.000,1089.64,18.93,17.60,19.63,837.38,841.44,92.583336,27.33,1.0009,268,0,12.962,2.00495,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96016.601563,29299.900391,2200.399902,244.133331,45.866665,25.500000
9:05:48,1541223300,2018-11-03T05:35:00,2018-11-03T01:35:00,2.000,1090.64,18.92,17.61,19.63,837.43,841.30,99.000000,27.32,1.0008,268,0,12.963,1.98637,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96081.703125,29317.966797,2202.100098,244.133331,45.866665,25.500000
9:06:18,1541223330,2018-11-03T05:35:30,2018-11-03T01:35:30,1.995,1091.64,18.92,17.59,19.62,837.40,841.40,90.966667,27.41,1.0009,268,0,12.962,2.00797,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96138.203125,29336.300781,2203.866699,244.133331,45.866665,25.500000
9:06:48,1541223360,2018-11-03T05:36:00,2018-11-03T01:36:00,2.003,1092.64,18.90,17.61,19.65,837.41,841.28,94.233330,27.44,1.0008,268,0,12.962,2.00042,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96200.703125,29354.199219,2205.666748,244.133331,45.866665,25.500000
9:07:18,1541223390,2018-11-03T05:36:30,2018-11-03T01:36:30,1.997,1093.64,18.89,17.55,19.59,837.36,841.37,91.199997,27.53,1.0009,268,0,12.962,2.00570,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96254.898438,29370.800781,2206.500000,244.133331,45.866665,25.500000
9:07:48,1541223420,2018-11-03T05:37:00,2018-11-03T01:37:00,1.995,1094.64,18.89,17.78,19.58,837.47,841.15,103.916664,27.53,1.0007,268,0,12.969,1.97811,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96314.203125,29388.400391,2206.699951,244.133331,45.866665,25.500000
9:08:18,1541223450,2018-11-03T05:37:30,2018-11-03T01:37:30,1.998,1095.63,18.89,18.11,19.60,837.34,840.58,95.816666,27.46,1.0000,268,0,12.975,1.99539,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96387.101563,29412.333984,2211.100098,245.466660,45.866665,25.500000
9:08:48,1541223480,2018-11-03T05:38:00,2018-11-03T01:38:00,2.003,1096.64,18.92,18.38,19.61,837.30,840.19,95.133331,27.49,0.9994,268,0,12.978,1.99640,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96448.398438,29432.767578,2214.000000,245.866669,45.866665,25.500000
9:09:18,1541223510,2018-11-03T05:38:30,2018-11-03T01:38:30,2.003,1097.64,18.94,18.58,19.60,837.34,839.98,90.733330,27.49,0.9991,268,0,12.980,2.00873,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96504.898438,29449.867188,2215.699951,245.866669,45.866665,25.500000
9:09:48,1541223540,2018-11-03T05:39:00,2018-11-03T01:39:00,2.008,1098.64,18.97,18.77,19.65,837.44,839.75,91.599998,27.47,0.9987,268,0,12.984,2.00873,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96571.601563,29472.099609,2216.966553,245.866669,45.866665,25.500000
9:10:18,1541223570,2018-11-03T05:39:30,2018-11-03T01:39:30,2.008,1099.65,19.00,18.87,19.67,837.41,839.74,90.216667,27.40,0.9986,268,0,12.985,2.01175,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96630.101563,29491.599609,2218.600098,245.866669,45.866665,25.500000
9:10:48,1541223600,2018-11-03T05:40:00,2018-11-03T01:40:00,2.010,1100.65,19.01,19.00,19.69,837.41,839.60,93.650002,27.37,0.9984,268,0,12.986,2.00319,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96702.101563,29514.533203,2219.399902,245.866669,45.866665,25.500000
9:11:18,1541223630,2018-11-03T05:40:30,2018-11-03T01:40:30,2.008,1101.65,19.03,19.08,19.70,837.40,839.50,93.883331,27.29,0.9982,268,0,12.988,2.00797,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96762.898438,29533.267578,2220.266602,245.866669,45.866665,25.500000
9:11:48,1541223660,2018-11-03T05:41:00,2018-11-03T01:41:00,2.010,1102.66,19.05,19.18,19.75,837.42,839.24,93.199997,27.37,0.9978,269,0,12.988,2.00570,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96805.101563,29547.333984,2220.300049,245.866669,45.866665,25.500000
9:12:18,1541223690,2018-11-03T05:41:30,2018-11-03T01:41:30,2.009,1103.66,19.06,19.25,19.82,837.47,839.19,92.483330,27.30,0.9978,269,0,12.967,2.00545,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96849.898438,29562.267578,2221.800049,245.866669,45.866665,25.500000
9:12:48,1541223720,2018-11-03T05:42:00,2018-11-03T01:42:00,2.004,1104.67,19.08,19.30,19.80,837.41,839.13,92.166664,27.32,0.9976,269,0,12.969,2.00193,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96930.500000,29586.533203,2223.666748,246.600006,46.599998,25.500000
9:13:18,1541223750,2018-11-03T05:42:30,2018-11-03T01:42:30,2.008,1105.67,19.10,19.33,19.81,837.48,839.29,91.949997,27.24,0.9977,269,0,12.968,2.00444,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96982.796875,29603.966797,2226.100098,246.733337,46.733334,25.500000
9:13:48,1541223780,2018-11-03T05:43:00,2018-11-03T01:43:00,2.012,1106.68,19.10,19.37,19.81,837.48,839.16,91.616669,27.28,0.9976,269,0,12.969,2.00470,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97027.500000,29618.300781,2226.533447,246.733337,46.733334,25.500000
9:14:18,1541223810,2018-11-03T05:43:30,2018-11-03T01:43:30,2.010,1107.68,19.11,19.37,19.84,837.58,839.25,93.150002,27.29,0.9976,269,0,12.969,2.00142,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97093.203125,29639.433594,2228.266602,246.733337,46.733334,25.500000
9:14:48,1541223840,2018-11-03T05:44:00,2018-11-03T01:44:00,2.009,1108.69,19.12,19.43,19.83,837.48,839.00,92.616669,27.17,0.9973,269,0,12.968,2.00444,4.21,52886,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,97148.796875,29655.867188,2231.533447,247.600006,47.599998,26.366667
9:15:18,1541223870,2018-11-03T05:44:30,2018-11-03T01:44:30,2.008,1109.69,19.13,19.43,19.85,837.55,839.20,91.433334,27.18,0.9975,269,0,12.970,2.00948,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97178.500000,29664.900391,2231.800049,247.600006,47.599998,26.366667
9:15:48,1541223900,2018-11-03T05:45:00,2018-11-03T01:45:00,2.010,1110.69,19.13,19.44,19.84,837.50,839.20,93.866669,27.20,0.9975,270,0,12.970,2.00545,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97233.203125,29682.166016,2233.966553,247.600006,47.599998,26.366667
9:16:18,1541223930,2018-11-03T05:45:30,2018-11-03T01:45:30,2.004,1111.70,19.14,19.44,19.85,837.60,839.17,91.750000,27.18,0.9975,270,0,12.949,2.00142,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97316.601563,29706.099609,2235.466553,247.600006,47.599998,26.366667
9:16:48,1541223960,2018-11-03T05:46:00,2018-11-03T01:46:00,2.004,1112.70,19.15,19.43,19.87,837.57,839.12,93.533333,27.21,0.9974,270,0,12.950,1.99564,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97361.703125,29716.900391,2236.466553,247.600006,47.599998,26.366667
9:17:18,1541223990,2018-11-03T05:46:30,2018-11-03T01:46:30,2.004,1113.70,19.14,19.45,19.85,837.55,839.12,90.949997,27.21,0.9974,270,0,12.950,2.00293,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97416.398438,29733.132813,2237.800049,247.600006,47.599998,26.366667
9:17:48,1541224020,2018-11-03T05:47:00,2018-11-03T01:47:00,2.004,1114.70,19.15,19.45,19.83,837.62,839.27,91.766670,27.22,0.9975,270,0,12.950,1.99765,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97464.000000,29747.433594,2239.333252,247.600006,47.599998,26.366667
9:18:18,1541224050,2018-11-03T05:47:30,2018-11-03T01:47:30,2.006,1115.71,19.16,19.43,19.85,837.65,839.37,91.750000,27.27,0.9976,270,0,12.949,2.00470,4.21,52969,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,97500.398438,29758.466797,2242.333252,248.866669,48.866665,27.633333
9:18:48,1541224080,2018-11-03T05:48:00,2018-11-03T01:48:00,2.006,1116.71,19.16,19.43,19.88,837.62,839.30,92.433334,27.18,0.9975,270,0,12.950,2.00067,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97542.601563,29770.933594,2243.666748,249.333328,49.333332,28.100000
9:19:18,1541224110,2018-11-03T05:48:30,2018-11-03T01:48:30,2.006,1117.71,19.15,19.43,19.88,837.62,839.35,91.316666,27.20,0.9976,270,0,12.949,2.00394,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97635.203125,29795.867188,2244.800049,249.333328,49.333332,28.100000
9:19:48,1541224140,2018-11-03T05:49:00,2018-11-03T01:49:00,2.007,1118.72,19.16,19.41,19.90,837.68,839.35,91.000000,27.25,0.9976,270,0,12.949,2.00193,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97694.101563,29814.367188,2246.733398,249.333328,49.333332,28.100000
9:20:18,1541224170,2018-11-03T05:49:30,2018-11-03T01:49:30,2.007,1119.72,19.16,19.43,19.90,837.57,839.37,90.300003,27.26,0.9976,270,0,12.947,2.00621,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97726.203125,29824.732422,2248.066650,250.100006,49.333332,28.100000
9:20:48,1541224200,2018-11-03T05:50:00,2018-11-03T01:50:00,2.006,1120.72,19.15,19.43,19.91,837.68,839.27,91.800003,27.17,0.9975,270,0,12.949,2.00193,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97790.203125,29844.400391,2251.600098,250.199997,49.333332,28.100000
9:21:18,1541224230,2018-11-03T05:50:30,2018-11-03T01:50:30,2.006,1121.73,19.16,19.38,19.87,837.75,839.48,90.966667,27.28,0.9977,270,0,12.947,2.00193,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97878.296875,29869.599609,2252.399902,250.199997,49.333332,28.100000
9:21:48,1541224260,2018-11-03T05:51:00,2018-11-03T01:51:00,2.007,1122.73,19.16,19.34,19.84,837.68,839.48,92.933334,27.32,0.9977,270,0,12.949,2.00092,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97924.703125,29882.666016,2252.966553,250.199997,49.333332,28.100000
9:22:18,1541224290,2018-11-03T05:51:30,2018-11-03T01:51:30,2.005,1123.73,19.15,19.33,19.85,837.78,839.51,91.466667,27.36,0.9978,270,0,12.947,2.00545,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97966.000000,29893.900391,2253.566650,250.199997,49.333332,28.100000
9:22:48,1541224320,2018-11-03T05:52:00,2018-11-03T01:52:00,2.005,1124.74,19.16,19.32,19.88,837.81,839.61,91.333336,27.60,0.9979,270,0,12.947,2.00218,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98018.000000,29910.232422,2256.266602,250.199997,49.333332,28.100000
9:23:18,1541224350,2018-11-03T05:52:30,2018-11-03T01:52:30,2.007,1125.74,19.15,19.32,19.90,837.83,839.56,90.900002,27.66,0.9978,270,0,12.947,2.00520,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98076.500000,29929.732422,2257.199951,250.199997,49.333332,28.100000
9:23:48,1541224380,2018-11-03T05:53:00,2018-11-03T01:53:00,2.005,1126.74,19.14,19.28,19.86,837.76,839.74,91.433334,27.66,0.9981,270,0,12.945,2.00470,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98196.000000,29966.267578,2259.100098,250.199997,49.333332,28.100000
9:24:18,1541224410,2018-11-03T05:53:30,2018-11-03T01:53:30,2.006,1127.75,19.14,19.30,19.87,837.89,839.74,91.733330,27.70,0.9981,270,0,12.945,2.00218,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98252.000000,29982.132813,2261.500000,250.199997,49.333332,28.100000
9:24:48,1541224440,2018-11-03T05:54:00,2018-11-03T01:54:00,2.006,1128.75,19.13,19.26,19.83,837.84,839.74,91.550003,27.78,0.9981,270,0,12.945,1.99891,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98307.796875,29997.666016,2263.699951,250.533340,49.333332,28.100000
9:25:18,1541224470,2018-11-03T05:54:30,2018-11-03T01:54:30,2.004,1129.75,19.14,19.23,19.84,837.87,839.72,93.983330,27.67,0.9981,270,0,12.945,1.99238,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98352.101563,30011.199219,2265.366699,251.066666,49.333332,28.100000
9:25:48,1541224500,2018-11-03T05:55:00,2018-11-03T01:55:00,2.005,1130.75,19.13,19.22,19.86,837.95,839.77,91.250000,27.71,0.9982,270,0,12.945,2.00067,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98391.703125,30023.533203,2265.366699,251.066666,49.333332,28.100000
9:26:18,1541224530,2018-11-03T05:55:30,2018-11-03T01:55:30,2.005,1131.76,19.12,19.21,19.82,837.90,839.90,91.366669,27.63,0.9984,270,0,12.944,2.00419,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98448.601563,30042.433594,2267.133301,251.066666,49.333332,28.100000
9:26:48,1541224560,2018-11-03T05:56:00,2018-11-03T01:56:00,2.002,1132.76,19.11,19.17,19.82,838.05,839.92,91.966667,27.69,0.9984,270,0,12.944,2.00268,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98506.601563,30060.966797,2267.966553,251.066666,49.333332,28.100000
9:27:18,1541224590,2018-11-03T05:56:30,2018-11-03T01:56:30,2.001,1133.76,19.11,19.14,19.81,838.00,840.05,95.099998,27.32,0.9986,270,0,12.944,1.99339,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98551.898438,30074.466797,2267.966553,251.066666,49.333332,28.100000
9:27:48,1541224620,2018-11-03T05:57:00,2018-11-03T01:57:00,2.002,1134.76,19.10,19.12,19.77,837.98,840.06,90.849998,27.25,0.9987,270,0,12.944,2.00193,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98621.101563,30091.833984,2267.966553,251.066666,49.333332,28.100000
9:28:18,1541224650,2018-11-03T05:57:30,2018-11-03T01:57:30,2.004,1135.76,19.09,19.11,19.77,838.03,839.96,91.183334,27.24,0.9986,270,0,12.946,2.00218,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98670.101563,30106.666016,2267.966553,251.066666,49.333332,28.100000
9:28:48,1541224680,2018-11-03T05:58:00,2018-11-03T01:58:00,2.004,1136.76,19.08,19.08,19.83,838.01,839.96,91.233330,27.29,0.9986,270,0,12.943,2.00293,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98722.898438,30121.400391,2269.666748,251.899994,49.366665,28.100000
9:29:18,1541224710,2018-11-03T05:58:30,2018-11-03T01:58:30,2.003,1137.77,19.08,19.07,19.78,838.01,840.06,91.033333,27.31,0.9987,270,0,12.941,2.00092,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98779.703125,30138.599609,2270.566650,252.800003,50.200001,28.100000
9:29:48,1541224740,2018-11-03T05:59:00,2018-11-03T01:59:00,2.002,1138.77,19.08,19.02,19.74,838.01,840.01,90.833336,27.35,0.9987,270,0,12.945,2.00293,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98856.203125,30159.767578,2272.133301,252.800003,50.200001,28.100000
9:30:18,1541224770,2018-11-03T05:59:30,2018-11-03T01:59:30,2.003,1139.77,19.07,19.03,19.75,838.04,840.11,91.116669,27.40,0.9988,270,0,12.942,2.00319,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98892.703125,30171.533203,2272.300049,252.800003,50.200001,28.100000
9:30:48,1541224800,2018-11-03T06:00:00,2018-11-03T02:00:00,2.004,1140.77,19.06,19.00,19.77,838.07,840.07,90.833336,27.43,0.9988,270,0,12.942,2.00193,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98934.898438,30183.800781,2272.300049,252.800003,50.200001,28.100000
9:31:18,1541224830,2018-11-03T06:00:30,2018-11-03T02:00:30,2.002,1141.77,19.05,18.99,19.78,838.03,840.07,91.483330,27.42,0.9988,270,0,12.942,1.99966,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99000.898438,30202.666016,2274.333252,252.800003,50.200001,28.100000
9:31:48,1541224860,2018-11-03T06:01:00,2018-11-03T02:01:00,2.003,1142.77,19.04,18.95,19.78,838.16,840.22,91.416664,27.40,0.9990,270,0,12.942,1.99941,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99108.703125,30234.132813,2277.199951,252.800003,50.200001,28.100000
9:32:18,1541224890,2018-11-03T06:01:30,2018-11-03T02:01:30,2.001,1143.77,19.03,18.92,19.73,838.00,840.20,93.916664,27.24,0.9991,270,0,12.943,1.99690,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99163.601563,30251.333984,2277.833252,252.800003,50.200001,28.100000
9:32:48,1541224920,2018-11-03T06:02:00,2018-11-03T02:02:00,2.001,1144.77,19.02,18.93,19.74,837.98,840.17,98.883331,27.24,0.9991,270,0,12.941,1.98587,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99228.703125,30270.566406,2279.466553,253.233337,50.200001,28.100000
9:33:18,1541224950,2018-11-03T06:02:30,2018-11-03T02:02:30,1.999,1145.77,19.01,18.93,19.72,837.96,840.28,94.750000,27.02,0.9993,270,0,12.939,1.99263,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99291.398438,30290.666016,2280.366699,253.966660,50.200001,28.100000
9:33:48,1541224980,2018-11-03T06:03:00,2018-11-03T02:03:00,2.000,1146.77,19.00,18.88,19.70,837.93,840.10,90.983330,27.08,0.9991,270,0,12.940,1.99866,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99342.703125,30305.367188,2280.933350,254.533340,50.200001,28.100000
9:34:18,1541225010,2018-11-03T06:03:30,2018-11-03T02:03:30,2.000,1147.77,18.99,18.87,19.72,837.86,840.12,90.966667,27.05,0.9991,270,0,12.940,1.99941,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99395.101563,30320.300781,2283.133301,254.533340,50.200001,28.100000
9:34:48,1541225040,2018-11-03T06:04:00,2018-11-03T02:04:00,1.999,1148.77,18.98,18.82,19.67,837.94,840.10,91.199997,26.97,0.9992,270,0,12.940,1.99690,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99453.796875,30338.466797,2284.899902,254.800003,50.200001,28.100000
9:35:18,1541225070,2018-11-03T06:04:30,2018-11-03T02:04:30,2.000,1149.77,18.97,18.83,19.67,837.84,840.06,90.300003,26.91,0.9992,270,0,12.940,1.99640,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99542.796875,30363.599609,2287.666748,256.266663,50.200001,28.100000
9:35:48,1541225100,2018-11-03T06:05:00,2018-11-03T02:05:00,1.995,1150.77,18.95,18.83,19.67,837.71,840.21,94.266670,26.19,0.9995,270,0,12.938,1.99138,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99626.500000,30388.767578,2289.633301,256.266663,50.200001,28.100000
9:36:18,1541225130,2018-11-03T06:05:30,2018-11-03T02:05:30,1.995,1151.77,18.93,18.76,19.64,837.88,840.11,88.716667,26.10,0.9994,270,0,12.939,2.00369,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99692.000000,30406.732422,2291.766602,256.600006,50.200001,28.100000
9:36:48,1541225160,2018-11-03T06:06:00,2018-11-03T02:06:00,1.993,1152.76,18.92,18.74,19.62,837.88,840.11,91.916664,26.00,0.9995,270,0,12.938,1.99590,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99767.296875,30430.833984,2292.600098,257.133331,50.200001,28.100000
9:37:18,1541225190,2018-11-03T06:06:30,2018-11-03T02:06:30,1.995,1153.76,18.92,18.73,19.60,837.90,840.16,91.449997,25.99,0.9995,270,0,12.938,1.99263,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99833.601563,30449.599609,2293.166748,257.133331,50.200001,28.100000
9:37:48,1541225220,2018-11-03T06:07:00,2018-11-03T02:07:00,1.997,1154.76,18.91,18.70,19.59,837.88,840.22,92.616669,26.01,0.9996,270,0,12.938,1.99213,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99908.703125,30471.300781,2293.866699,257.133331,50.200001,28.100000
9:38:18,1541225250,2018-11-03T06:07:30,2018-11-03T02:07:30,1.996,1155.76,18.90,18.68,19.59,837.93,840.27,94.349998,26.09,0.9997,270,0,12.938,1.99288,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99993.601563,30497.466797,2296.300049,257.133331,50.200001,28.100000
9:38:48,1541225280,2018-11-03T06:08:00,2018-11-03T02:08:00,1.995,1156.75,18.90,18.68,19.59,837.91,840.35,90.866669,26.05,0.9998,270,0,12.938,1.99590,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100072.500000,30520.699219,2297.466553,257.966675,50.200001,28.100000
9:39:18,1541225310,2018-11-03T06:08:30,2018-11-03T02:08:30,1.996,1157.75,18.89,18.67,19.58,837.89,840.32,91.199997,26.09,0.9998,270,0,12.937,1.99665,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100146.000000,30542.666016,2297.800049,258.000000,50.200001,28.100000
9:39:48,1541225340,2018-11-03T06:09:00,2018-11-03T02:09:00,1.997,1158.75,18.89,18.65,19.58,837.94,840.19,89.283333,26.05,0.9997,270,0,12.937,1.99941,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100227.898438,30566.566406,2300.399902,258.000000,50.200001,28.100000
9:40:18,1541225370,2018-11-03T06:09:30,2018-11-03T02:09:30,1.994,1159.75,18.89,18.63,19.56,837.89,840.27,90.800003,26.03,0.9998,270,0,12.937,1.99966,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100301.796875,30589.433594,2303.533447,258.833344,50.200001,28.100000
9:40:48,1541225400,2018-11-03T06:10:00,2018-11-03T02:10:00,1.995,1160.75,18.89,18.58,19.62,837.96,840.35,93.883331,26.08,0.9999,270,0,12.937,1.99314,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100353.000000,30605.466797,2304.199951,258.833344,50.200001,28.100000
9:41:18,1541225430,2018-11-03T06:10:30,2018-11-03T02:10:30,1.996,1161.74,18.89,18.58,19.57,837.86,840.27,90.633331,26.11,0.9998,270,0,12.935,1.99966,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100445.601563,30631.033203,2306.899902,259.700012,50.200001,28.100000
9:41:48,1541225460,2018-11-03T06:11:00,2018-11-03T02:11:00,1.995,1162.74,18.89,18.57,19.58,837.94,840.45,92.349998,26.01,1.0000,270,0,12.935,1.99288,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100532.796875,30656.333984,2310.566650,259.966675,50.200001,28.100000
9:42:18,1541225490,2018-11-03T06:11:30,2018-11-03T02:11:30,1.994,1163.74,18.87,18.57,19.57,837.97,840.43,92.650002,25.86,1.0001,270,0,12.935,1.99514,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100591.101563,30672.267578,2312.000000,260.566681,50.200001,28.100000
9:42:48,1541225520,2018-11-03T06:12:00,2018-11-03T02:12:00,1.991,1164.73,18.89,18.57,19.60,837.81,840.32,101.016670,25.68,0.9999,270,0,12.937,1.97561,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100667.601563,30695.166016,2312.899902,260.566681,50.200001,28.100000
9:43:18,1541225550,2018-11-03T06:12:30,2018-11-03T02:12:30,1.992,1165.73,18.88,18.55,19.58,837.89,840.46,90.383331,25.73,1.0001,270,0,12.937,1.99841,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100739.703125,30717.232422,2313.166748,260.566681,50.200001,28.100000
9:43:48,1541225580,2018-11-03T06:13:00,2018-11-03T02:13:00,1.993,1166.73,18.87,18.55,19.59,837.94,840.61,91.666664,25.74,1.0003,270,0,12.934,1.99389,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100838.000000,30746.333984,2313.899902,260.566681,50.200001,28.100000
9:44:18,1541225610,2018-11-03T06:13:30,2018-11-03T02:13:30,1.995,1167.72,18.87,18.53,19.58,838.02,840.46,91.316666,25.83,1.0001,270,0,12.934,1.99891,4.21,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100953.101563,30780.933594,2316.833252,260.566681,50.200001,28.100000
9:44:48,1541225640,2018-11-03T06:14:00,2018-11-03T02:14:00,1.995,1168.72,18.87,18.50,19.57,838.10,840.64,91.050003,25.70,1.0003,270,0,12.934,1.99514,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101030.203125,30805.099609,2318.966553,260.566681,50.200001,28.100000
9:45:18,1541225670,2018-11-03T06:14:30,2018-11-03T02:14:30,1.995,1169.72,18.87,18.50,19.55,838.10,840.61,92.183334,25.54,1.0003,270,0,12.934,1.99665,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101119.203125,30831.166016,2321.533447,260.566681,50.200001,28.100000
9:45:48,1541225700,2018-11-03T06:15:00,2018-11-03T02:15:00,1.995,1170.72,18.88,18.48,19.58,837.97,840.43,88.949997,25.49,1.0001,270,0,12.934,2.00142,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101189.703125,30850.367188,2325.000000,260.566681,50.200001,28.100000
9:46:18,1541225730,2018-11-03T06:15:30,2018-11-03T02:15:30,1.987,1171.71,18.88,18.51,19.58,837.94,840.51,91.699997,25.16,1.0002,269,0,12.935,1.98787,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101267.703125,30874.166016,2327.800049,260.566681,50.200001,28.100000
9:46:48,1541225760,2018-11-03T06:16:00,2018-11-03T02:16:00,1.998,1172.71,18.89,18.47,19.56,838.17,840.79,91.983330,25.18,1.0005,269,0,12.955,1.99841,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101336.101563,30896.500000,2329.266602,260.566681,50.200001,28.100000
9:47:18,1541225790,2018-11-03T06:16:30,2018-11-03T02:16:30,2.000,1173.71,18.89,18.49,19.56,838.12,840.74,93.566666,25.17,1.0004,269,0,12.956,1.99740,4.21,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101391.500000,30913.500000,2331.533447,260.566681,50.200001,28.100000
9:47:48,1541225820,2018-11-03T06:17:00,2018-11-03T02:17:00,1.998,1174.71,18.90,18.46,19.58,838.12,840.81,93.183334,25.15,1.0005,269,0,12.956,2.00142,4.21,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101455.500000,30933.900391,2332.166748,260.566681,50.200001,28.100000
9:48:18,1541225850,2018-11-03T06:17:30,2018-11-03T02:17:30,1.999,1175.71,18.90,18.48,19.58,838.30,840.97,93.733330,25.13,1.0007,269,0,12.956,2.00042,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101532.296875,30951.166016,2332.966553,260.566681,50.200001,28.100000
9:48:48,1541225880,2018-11-03T06:18:00,2018-11-03T02:18:00,1.995,1176.70,18.91,18.46,19.59,838.25,840.87,94.066666,24.82,1.0005,269,0,12.956,1.99941,4.21,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101606.703125,30974.966797,2335.266602,261.333344,50.200001,28.100000
9:49:18,1541225910,2018-11-03T06:18:30,2018-11-03T02:18:30,1.999,1177.70,18.91,18.46,19.61,838.17,840.81,93.366669,24.88,1.0005,269,0,12.954,1.99866,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101677.101563,30997.367188,2338.366699,261.433319,50.200001,28.100000
9:49:48,1541225940,2018-11-03T06:19:00,2018-11-03T02:19:00,1.992,1178.70,18.93,18.43,19.61,838.03,841.03,101.099998,24.63,1.0007,269,0,12.955,1.98612,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101779.601563,31027.166016,2340.199951,261.433319,50.200001,28.100000
9:50:18,1541225970,2018-11-03T06:19:30,2018-11-03T02:19:30,1.998,1179.70,18.93,18.46,19.58,838.16,840.87,98.083336,24.63,1.0005,269,0,12.955,1.98637,4.21,53391,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,101964.203125,31087.433594,2342.300049,262.299988,50.200001,28.100000
9:50:48,1541226000,2018-11-03T06:20:00,2018-11-03T02:20:00,1.998,1180.70,18.94,18.47,19.63,838.24,841.02,94.449997,24.62,1.0006,269,0,12.956,1.99841,4.21,53395,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,102085.796875,31127.232422,2342.666748,262.299988,50.200001,28.100000
9:51:18,1541226030,2018-11-03T06:20:30,2018-11-03T02:20:30,1.996,1181.70,18.95,18.45,19.63,838.21,840.98,96.533333,24.52,1.0006,269,0,12.956,1.99288,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102150.296875,31145.400391,2344.199951,262.299988,50.200001,28.100000
9:51:48,1541226060,2018-11-03T06:21:00,2018-11-03T02:21:00,1.990,1182.69,18.95,18.41,19.61,838.24,841.14,96.283333,24.32,1.0008,269,0,12.955,1.98987,4.21,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102212.203125,31163.433594,2345.133301,262.333344,50.200001,28.100000
9:52:18,1541226090,2018-11-03T06:21:30,2018-11-03T02:21:30,1.998,1183.69,18.96,18.42,19.60,838.37,841.09,91.949997,24.53,1.0007,269,0,12.955,2.00369,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102303.898438,31192.367188,2346.366699,263.166656,50.200001,28.100000
9:52:48,1541226120,2018-11-03T06:22:00,2018-11-03T02:22:00,1.996,1184.69,18.97,18.41,19.67,838.41,841.05,91.633331,24.58,1.0006,269,0,12.954,2.00319,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102384.101563,31214.199219,2346.833252,263.166656,50.200001,28.100000
9:53:18,1541226150,2018-11-03T06:22:30,2018-11-03T02:22:30,1.997,1185.69,18.98,18.42,19.67,838.36,841.16,95.216667,24.44,1.0007,269,0,12.955,1.99590,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102461.296875,31238.132813,2346.833252,263.166656,50.200001,28.100000
9:53:48,1541226180,2018-11-03T06:23:00,2018-11-03T02:23:00,1.998,1186.69,19.00,18.44,19.67,838.38,841.31,91.883331,24.40,1.0008,269,0,12.955,2.00168,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102548.203125,31265.900391,2348.133301,263.899994,50.200001,28.100000
9:54:18,1541226210,2018-11-03T06:23:30,2018-11-03T02:23:30,1.997,1187.68,19.00,18.45,19.72,838.46,841.35,90.833336,24.37,1.0008,269,0,12.956,2.00545,4.21,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102634.500000,31290.732422,2350.133301,264.033325,50.200001,28.100000
9:54:48,1541226240,2018-11-03T06:24:00,2018-11-03T02:24:00,1.998,1188.68,19.02,18.42,19.68,838.35,841.23,91.449997,24.28,1.0006,269,0,12.955,2.00293,4.21,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102702.898438,31312.199219,2351.166748,264.033325,50.200001,28.100000
9:55:18,1541226270,2018-11-03T06:24:30,2018-11-03T02:24:30,1.999,1189.68,19.01,18.41,19.75,838.40,841.34,92.699997,24.33,1.0008,269,0,12.955,2.00067,4.21,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102765.000000,31332.500000,2352.800049,264.033325,50.200001,28.100000
9:55:48,1541226300,2018-11-03T06:25:00,2018-11-03T02:25:00,2.000,1190.68,19.03,18.41,19.74,838.40,841.39,91.883331,24.31,1.0008,269,0,12.952,2.00595,4.15,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102836.898438,31354.232422,2353.633301,264.799988,50.200001,28.100000
9:56:18,1541226330,2018-11-03T06:25:30,2018-11-03T02:25:30,2.000,1191.68,19.03,18.26,19.72,838.37,841.68,91.716667,24.31,1.0011,269,0,12.951,2.00168,4.15,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102924.296875,31382.132813,2354.300049,264.899994,50.200001,28.100000
9:56:48,1541226360,2018-11-03T06:26:00,2018-11-03T02:26:00,2.000,1192.68,19.04,18.15,19.71,838.34,841.65,91.966667,24.39,1.0010,269,0,12.946,2.00092,4.15,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103016.500000,31407.666016,2356.366699,264.899994,50.200001,28.100000
9:57:18,1541226390,2018-11-03T06:26:30,2018-11-03T02:26:30,1.998,1193.68,19.03,18.02,19.71,838.48,841.88,91.816666,24.49,1.0013,269,0,12.944,2.00545,4.14,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103051.796875,31419.433594,2356.833252,264.899994,50.200001,28.100000
9:57:48,1541226420,2018-11-03T06:27:00,2018-11-03T02:27:00,1.998,1194.68,19.02,17.92,19.73,838.45,842.10,93.033333,24.48,1.0016,269,0,12.945,1.99715,4.15,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103118.000000,31440.099609,2357.233398,264.899994,50.200001,28.100000
9:58:18,1541226450,2018-11-03T06:27:30,2018-11-03T02:27:30,1.997,1195.68,19.02,17.83,19.70,838.45,842.28,91.466667,24.50,1.0019,269,0,12.943,2.00293,4.14,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103218.398438,31471.367188,2359.966553,265.299988,50.200001,28.100000
9:58:48,1541226480,2018-11-03T06:28:00,2018-11-03T02:28:00,1.996,1196.68,19.01,17.77,19.69,838.46,842.30,91.783333,24.61,1.0019,269,0,12.942,2.00017,4.14,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103312.703125,31499.199219,2363.733398,265.766663,50.200001,28.100000
9:59:18,1541226510,2018-11-03T06:28:30,2018-11-03T02:28:30,1.997,1197.67,18.99,17.70,19.66,838.38,842.36,95.400002,24.57,1.0021,269,0,12.942,1.99288,4.14,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103379.203125,31518.400391,2365.066650,265.766663,50.200001,28.100000
9:59:48,1541226540,2018-11-03T06:29:00,2018-11-03T02:29:00,1.993,1198.67,18.99,17.63,19.69,838.41,842.43,92.166664,24.51,1.0021,269,0,12.940,1.99891,4.14,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103454.796875,31539.166016,2367.733398,265.766663,50.200001,28.100000
10:00:18,1541226570,2018-11-03T06:29:30,2018-11-03T02:29:30,1.995,1199.67,18.97,17.59,19.65,838.44,842.44,93.716667,24.49,1.0022,269,0,12.940,1.99590,4.13,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103529.500000,31563.666016,2369.100098,265.766663,50.200001,28.100000
10:00:48,1541226600,2018-11-03T06:30:00,2018-11-03T02:30:00,1.991,1200.66,18.96,17.56,19.62,838.34,842.62,99.633331,24.44,1.0025,269,0,12.940,1.98086,4.13,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103585.601563,31581.099609,2370.566650,265.766663,50.200001,28.100000
10:01:18,1541226630,2018-11-03T06:30:30,2018-11-03T02:30:30,1.991,1201.66,18.96,17.53,19.65,838.58,842.62,91.216667,24.53,1.0025,269,0,12.940,1.99841,4.14,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103659.500000,31605.599609,2373.366699,267.233337,50.200001,28.100000
10:01:48,1541226660,2018-11-03T06:31:00,2018-11-03T02:31:00,1.994,1202.66,18.94,17.49,19.64,838.52,842.63,94.349998,24.43,1.0026,269,0,12.939,1.99765,4.13,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103735.500000,31630.232422,2374.800049,267.500000,50.200001,28.100000
10:02:18,1541226690,2018-11-03T06:31:30,2018-11-03T02:31:30,1.994,1203.65,18.93,17.48,19.63,838.51,842.71,93.166664,24.37,1.0027,269,0,12.938,1.99514,4.13,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103823.500000,31655.966797,2375.633301,267.500000,50.200001,28.100000
10:02:48,1541226720,2018-11-03T06:32:00,2018-11-03T02:32:00,1.993,1204.65,18.92,17.43,19.60,838.56,842.76,91.750000,24.37,1.0028,269,0,12.938,1.99539,4.13,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103885.898438,31675.632813,2376.266602,267.500000,50.200001,28.100000
10:03:18,1541226750,2018-11-03T06:32:30,2018-11-03T02:32:30,1.994,1205.65,18.90,17.41,19.60,838.56,842.73,90.916664,24.39,1.0028,269,0,12.938,2.00394,4.13,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103987.398438,31707.500000,2377.100098,267.500000,50.200001,28.100000
10:03:48,1541226780,2018-11-03T06:33:00,2018-11-03T02:33:00,1.992,1206.64,18.90,17.38,19.62,838.35,842.63,93.583336,24.47,1.0027,269,0,12.938,1.99640,4.13,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104083.601563,31738.367188,2377.966553,267.500000,50.200001,28.100000
10:04:18,1541226810,2018-11-03T06:33:30,2018-11-03T02:33:30,1.981,1207.63,18.89,17.37,19.57,838.44,842.74,99.883331,24.39,1.0029,267,0,12.937,1.98511,4.12,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104206.601563,31778.500000,2380.199951,267.500000,50.200001,28.100000
10:04:48,1541226840,2018-11-03T06:34:00,2018-11-03T02:34:00,1.999,1208.63,18.87,17.31,19.56,838.36,842.72,93.566666,24.42,1.0029,267,0,12.980,2.00344,4.13,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104296.101563,31807.132813,2381.433350,267.500000,50.200001,28.100000
10:05:18,1541226870,2018-11-03T06:34:30,2018-11-03T02:34:30,1.993,1209.63,18.87,17.31,19.57,838.60,842.79,94.333336,24.46,1.0030,267,0,12.980,2.00319,4.13,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104352.703125,31825.466797,2381.433350,267.500000,50.200001,28.100000
10:05:48,1541226900,2018-11-03T06:35:00,2018-11-03T02:35:00,1.999,1210.63,18.85,17.30,19.57,838.50,842.85,92.483330,24.44,1.0032,267,0,12.979,2.00696,4.13,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104397.500000,31838.732422,2381.933350,267.500000,50.200001,28.100000
10:06:18,1541226930,2018-11-03T06:35:30,2018-11-03T02:35:30,1.987,1211.62,18.85,17.27,19.57,838.45,842.67,91.416664,24.38,1.0029,267,0,12.979,2.00621,4.13,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104469.203125,31860.033203,2384.433350,267.500000,50.200001,28.100000
10:06:48,1541226960,2018-11-03T06:36:00,2018-11-03T02:36:00,1.990,1212.62,18.83,17.26,19.52,838.32,842.72,92.750000,24.49,1.0031,267,0,12.979,2.00243,4.12,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104545.703125,31884.333984,2387.533447,267.500000,50.200001,28.100000
10:07:18,1541226990,2018-11-03T06:36:30,2018-11-03T02:36:30,1.992,1213.61,18.84,17.26,19.55,838.48,842.82,93.533333,24.51,1.0031,267,0,12.980,2.00218,4.12,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104605.203125,31903.566406,2387.600098,267.500000,50.200001,28.100000
10:07:48,1541227020,2018-11-03T06:37:00,2018-11-03T02:37:00,1.986,1214.61,18.84,17.21,19.52,838.53,842.87,94.416664,24.57,1.0032,267,0,12.980,2.00495,4.12,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104678.101563,31924.933594,2389.833252,267.500000,50.200001,28.100000
10:08:18,1541227050,2018-11-03T06:37:30,2018-11-03T02:37:30,1.980,1215.60,18.85,17.23,19.51,838.34,842.93,96.150002,24.59,1.0032,267,0,12.979,1.99791,4.12,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104727.796875,31939.232422,2391.633301,267.833344,50.200001,28.100000
10:08:48,1541227080,2018-11-03T06:38:00,2018-11-03T02:38:00,1.986,1216.59,18.83,17.23,19.52,838.56,842.93,93.150002,24.74,1.0033,267,0,12.978,2.00268,4.12,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104793.101563,31959.732422,2395.300049,268.366669,50.200001,28.100000
10:09:18,1541227110,2018-11-03T06:38:30,2018-11-03T02:38:30,1.994,1217.59,18.83,17.22,19.53,838.53,842.90,91.716667,24.91,1.0032,267,0,12.979,2.00646,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104849.203125,31976.833984,2397.366699,269.133331,50.200001,28.100000
10:09:48,1541227140,2018-11-03T06:39:00,2018-11-03T02:39:00,1.986,1218.58,18.83,17.19,19.55,838.61,842.98,94.800003,25.00,1.0033,267,0,12.979,1.99966,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104941.500000,32006.132813,2401.433350,269.233337,50.200001,28.100000
10:10:18,1541227170,2018-11-03T06:39:30,2018-11-03T02:39:30,1.991,1219.57,18.82,17.23,19.51,838.51,842.90,105.500000,25.14,1.0033,267,0,12.979,1.97811,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105000.898438,32024.500000,2401.433350,269.233337,50.200001,28.100000
10:10:48,1541227200,2018-11-03T06:40:00,2018-11-03T02:40:00,1.997,1220.57,18.83,17.21,19.51,838.56,843.01,95.116669,25.39,1.0033,267,0,12.978,2.00092,4.11,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105062.796875,32044.033203,2402.000000,269.233337,50.200001,28.100000
10:11:18,1541227230,2018-11-03T06:40:30,2018-11-03T02:40:30,1.998,1221.57,18.81,17.15,19.49,838.51,842.83,92.000000,25.81,1.0031,267,0,12.979,2.00898,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105148.898438,32072.199219,2402.833252,269.233337,50.200001,28.100000
10:11:48,1541227260,2018-11-03T06:41:00,2018-11-03T02:41:00,1.998,1222.57,18.81,17.15,19.53,838.59,843.01,93.116669,26.05,1.0033,267,0,12.980,2.00243,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105247.000000,32101.433594,2404.033447,269.233337,50.200001,28.100000
10:12:18,1541227290,2018-11-03T06:41:30,2018-11-03T02:41:30,2.001,1223.57,18.82,17.20,19.50,838.59,842.95,91.466667,26.63,1.0032,267,0,12.978,2.00822,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105339.796875,32130.000000,2406.899902,269.233337,50.200001,28.100000
10:12:48,1541227320,2018-11-03T06:42:00,2018-11-03T02:42:00,1.998,1224.57,18.81,17.20,19.51,838.51,842.93,91.449997,27.17,1.0031,267,0,12.979,2.00595,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105394.000000,32146.333984,2407.466553,269.233337,50.200001,28.100000
10:13:18,1541227350,2018-11-03T06:42:30,2018-11-03T02:42:30,1.997,1225.57,18.80,17.17,19.55,838.47,842.80,92.550003,27.79,1.0029,267,0,12.978,2.00545,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105519.101563,32183.267578,2408.100098,269.233337,50.200001,28.100000
10:13:48,1541227380,2018-11-03T06:43:00,2018-11-03T02:43:00,1.996,1226.57,18.80,17.19,19.50,838.49,842.93,100.016670,28.02,1.0031,267,0,12.978,1.99615,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105622.796875,32208.666016,2408.333252,269.233337,50.200001,28.100000
10:14:18,1541227410,2018-11-03T06:43:30,2018-11-03T02:43:30,1.995,1227.56,18.78,17.17,19.51,838.45,842.80,94.933334,28.73,1.0029,267,0,12.978,1.99715,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105692.796875,32227.933594,2410.833252,269.233337,50.200001,28.100000
10:14:48,1541227440,2018-11-03T06:44:00,2018-11-03T02:44:00,1.996,1228.56,18.78,17.17,19.50,838.45,842.83,91.750000,28.87,1.0029,267,0,12.977,2.00847,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105772.000000,32253.632813,2415.600098,269.233337,50.200001,28.100000
10:15:18,1541227470,2018-11-03T06:44:30,2018-11-03T02:44:30,2.002,1229.56,18.75,17.16,19.50,838.50,842.84,94.466667,29.04,1.0031,267,0,12.978,1.99891,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105843.500000,32273.367188,2416.133301,269.233337,50.200001,28.100000
10:15:48,1541227500,2018-11-03T06:45:00,2018-11-03T02:45:00,1.995,1230.56,18.73,17.14,19.49,838.33,842.48,92.766670,29.12,1.0027,267,0,12.977,2.00142,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105885.296875,32286.800781,2418.100098,269.233337,50.200001,28.100000
10:16:18,1541227530,2018-11-03T06:45:30,2018-11-03T02:45:30,1.996,1231.56,18.73,17.12,19.42,838.51,842.81,93.333336,29.09,1.0031,267,0,12.976,2.00394,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105940.898438,32303.966797,2420.133301,269.366669,50.200001,28.100000
10:16:48,1541227560,2018-11-03T06:46:00,2018-11-03T02:46:00,1.999,1232.56,18.69,17.12,19.42,838.47,842.66,90.866669,29.15,1.0030,267,0,12.978,2.00898,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106052.796875,32337.833984,2422.233398,270.100006,50.200001,28.100000
10:17:18,1541227590,2018-11-03T06:46:30,2018-11-03T02:46:30,1.995,1233.55,18.65,17.09,19.41,838.46,842.69,98.699997,29.12,1.0032,267,0,12.978,1.99339,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106129.898438,32360.199219,2423.266602,270.266663,50.200001,28.100000
10:17:48,1541227620,2018-11-03T06:47:00,2018-11-03T02:47:00,1.996,1234.55,18.63,17.10,19.34,838.39,842.65,94.416664,29.16,1.0032,267,0,12.978,2.00168,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106197.000000,32382.033203,2426.833252,271.733337,50.200001,28.100000
10:18:18,1541227650,2018-11-03T06:47:30,2018-11-03T02:47:30,1.998,1235.55,18.60,17.08,19.35,838.39,842.70,91.250000,29.24,1.0034,267,0,12.976,2.00595,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106278.796875,32408.632813,2428.000000,271.799988,50.200001,28.100000
10:18:48,1541227680,2018-11-03T06:48:00,2018-11-03T02:48:00,1.995,1236.55,18.57,17.05,19.33,838.30,842.50,97.183334,29.32,1.0033,267,0,12.977,1.99163,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106362.703125,32431.599609,2431.366699,271.799988,50.200001,28.100000
10:19:18,1541227710,2018-11-03T06:48:30,2018-11-03T02:48:30,1.996,1237.55,18.53,17.04,19.27,838.26,842.41,91.300003,29.38,1.0033,267,0,12.976,2.00646,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106437.796875,32451.666016,2434.066650,272.500000,50.200001,28.100000
10:19:48,1541227740,2018-11-03T06:49:00,2018-11-03T02:49:00,1.995,1238.54,18.51,17.00,19.25,838.24,842.44,91.150002,29.40,1.0034,267,0,12.977,2.00495,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106542.796875,32483.433594,2435.866699,272.666656,50.200001,28.100000
10:20:18,1541227770,2018-11-03T06:49:30,2018-11-03T02:49:30,1.993,1239.54,18.47,17.00,19.25,838.15,842.31,90.550003,29.51,1.0034,267,0,12.976,2.00092,4.10,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106625.601563,32508.966797,2439.566650,273.299988,50.200001,28.100000
10:20:48,1541227800,2018-11-03T06:50:00,2018-11-03T02:50:00,1.989,1240.54,18.45,16.94,19.20,838.20,842.34,95.183334,29.65,1.0035,266,0,12.975,1.99339,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106674.203125,32523.933594,2440.533447,273.533325,50.200001,28.100000
10:21:18,1541227830,2018-11-03T06:50:30,2018-11-03T02:50:30,1.999,1241.53,18.42,16.94,19.17,838.24,842.37,92.050003,29.69,1.0036,266,0,12.998,2.00923,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106781.101563,32556.166016,2441.733398,273.533325,50.200001,28.100000
10:21:48,1541227860,2018-11-03T06:51:00,2018-11-03T02:51:00,1.995,1242.53,18.38,16.97,19.14,838.14,842.20,93.266670,29.84,1.0035,266,0,13.003,2.00419,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106853.398438,32580.132813,2443.500000,273.533325,50.200001,28.100000
10:22:18,1541227890,2018-11-03T06:51:30,2018-11-03T02:51:30,1.999,1243.53,18.36,17.27,19.11,838.10,841.85,93.266670,29.94,1.0032,266,0,13.008,2.00168,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106934.703125,32607.232422,2444.233398,273.533325,50.200001,28.100000
10:22:48,1541227920,2018-11-03T06:52:00,2018-11-03T02:52:00,2.000,1244.53,18.35,17.57,19.09,838.15,841.26,91.766670,29.98,1.0025,266,0,13.012,2.00621,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106992.500000,32625.966797,2444.633301,273.533325,50.200001,28.100000
10:23:18,1541227950,2018-11-03T06:52:30,2018-11-03T02:52:30,2.002,1245.53,18.34,17.78,19.10,838.21,841.16,93.466667,29.96,1.0024,266,0,13.015,2.00218,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107082.000000,32651.199219,2444.633301,273.533325,50.200001,28.100000
10:23:48,1541227980,2018-11-03T06:53:00,2018-11-03T02:53:00,2.002,1246.53,18.34,17.95,19.07,838.05,840.67,97.566666,30.10,1.0018,266,0,13.018,1.99539,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107143.703125,32667.933594,2444.633301,273.533325,50.200001,28.100000
10:24:18,1541228010,2018-11-03T06:53:30,2018-11-03T02:53:30,2.003,1247.53,18.33,18.07,19.11,838.13,840.38,90.849998,30.25,1.0015,266,0,13.019,2.00873,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107202.601563,32686.566406,2444.633301,273.533325,50.200001,28.100000
10:24:48,1541228040,2018-11-03T06:54:00,2018-11-03T02:54:00,2.001,1248.54,18.34,18.17,19.07,838.08,840.36,90.366669,30.47,1.0014,266,0,13.020,2.00999,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107279.796875,32708.466797,2446.100098,273.533325,50.200001,28.100000
10:25:18,1541228070,2018-11-03T06:54:30,2018-11-03T02:54:30,2.005,1249.54,18.33,18.29,19.07,838.00,840.10,91.033333,30.69,1.0011,266,0,13.020,2.01352,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107348.703125,32730.000000,2446.366699,273.533325,50.200001,28.100000
10:25:48,1541228100,2018-11-03T06:55:00,2018-11-03T02:55:00,2.006,1250.54,18.33,18.35,19.09,838.02,839.95,91.016670,30.93,1.0009,266,0,13.022,2.01226,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107427.000000,32752.132813,2448.166748,273.533325,50.200001,28.100000
10:26:18,1541228130,2018-11-03T06:55:30,2018-11-03T02:55:30,2.003,1251.54,18.31,18.41,19.05,837.85,839.80,94.616669,31.10,1.0008,266,0,13.022,2.00293,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107501.296875,32774.035156,2449.033447,273.533325,50.200001,28.100000
10:26:48,1541228160,2018-11-03T06:56:00,2018-11-03T02:56:00,2.000,1252.54,18.31,18.45,19.06,837.92,839.75,91.033333,31.33,1.0007,266,0,13.023,2.00696,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107568.101563,32793.500000,2450.466553,273.533325,50.200001,28.100000
10:27:18,1541228190,2018-11-03T06:56:30,2018-11-03T02:56:30,2.003,1253.54,18.29,18.41,19.01,837.81,839.70,93.716667,31.51,1.0007,266,0,13.023,2.01074,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107624.898438,32812.367188,2451.600098,273.533325,50.200001,28.100000
10:27:48,1541228220,2018-11-03T06:57:00,2018-11-03T02:57:00,2.003,1254.55,18.27,18.45,19.05,837.97,839.65,92.616669,31.57,1.0007,266,0,13.023,2.00873,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107677.601563,32827.933594,2452.199951,273.533325,50.200001,28.100000
10:28:18,1541228250,2018-11-03T06:57:30,2018-11-03T02:57:30,2.006,1255.55,18.26,18.46,19.06,837.92,839.57,91.116669,31.74,1.0007,266,0,13.022,2.01125,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107747.898438,32848.167969,2453.333252,273.533325,50.200001,28.100000
10:28:48,1541228280,2018-11-03T06:58:00,2018-11-03T02:58:00,2.007,1256.55,18.22,18.46,19.00,837.91,839.50,92.750000,31.87,1.0007,266,0,13.023,2.00646,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107805.703125,32866.667969,2454.000000,273.533325,50.200001,28.100000
10:29:18,1541228310,2018-11-03T06:58:30,2018-11-03T02:58:30,2.004,1257.55,18.22,18.48,18.99,837.83,839.52,93.949997,32.07,1.0007,266,0,13.024,2.00419,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107850.601563,32880.898438,2454.199951,273.533325,50.200001,28.100000
10:29:48,1541228340,2018-11-03T06:59:00,2018-11-03T02:59:00,2.003,1258.55,18.19,18.42,18.98,837.86,839.56,92.866669,32.20,1.0009,266,0,13.023,2.00520,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107940.703125,32908.265625,2454.266602,273.533325,50.200001,28.100000
10:30:18,1541228370,2018-11-03T06:59:30,2018-11-03T02:59:30,2.001,1259.56,18.16,18.49,18.93,837.71,839.38,97.349998,32.36,1.0007,266,0,13.023,1.99740,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107980.296875,32920.035156,2455.066650,273.533325,50.200001,28.100000
10:30:48,1541228400,2018-11-03T07:00:00,2018-11-03T03:00:00,2.004,1260.56,18.14,18.43,18.92,837.80,839.36,92.900002,32.44,1.0008,266,0,13.022,2.00344,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108034.398438,32937.167969,2455.066650,273.533325,50.200001,28.100000
10:31:18,1541228430,2018-11-03T07:00:30,2018-11-03T03:00:30,2.006,1261.56,18.11,18.41,18.89,837.80,839.52,92.566666,32.52,1.0011,266,0,13.023,2.00721,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108069.296875,32947.964844,2455.933350,273.533325,50.200001,28.100000
10:31:48,1541228460,2018-11-03T07:01:00,2018-11-03T03:01:00,2.006,1262.56,18.09,18.39,18.85,837.81,839.34,91.683334,32.58,1.0009,266,0,13.022,2.00747,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108117.101563,32961.867188,2456.800049,273.533325,50.200001,28.100000
10:32:18,1541228490,2018-11-03T07:01:30,2018-11-03T03:01:30,2.002,1263.56,18.06,18.35,18.84,837.77,839.34,91.400002,32.69,1.0010,266,0,13.022,2.00721,4.21,52970,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,108181.398438,32981.800781,2460.033447,275.100006,51.766666,28.100000
10:32:48,1541228520,2018-11-03T07:02:00,2018-11-03T03:02:00,2.003,1264.57,18.04,18.37,18.78,837.75,839.27,92.750000,32.80,1.0010,266,0,13.021,2.00444,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108269.296875,33007.832031,2461.733398,275.266663,51.933334,28.100000
10:33:18,1541228550,2018-11-03T07:02:30,2018-11-03T03:02:30,2.001,1265.57,18.01,18.36,18.78,837.73,839.33,92.733330,32.84,1.0012,266,0,13.021,2.00243,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108363.203125,33035.398438,2463.233398,275.266663,51.933334,28.100000
10:33:48,1541228580,2018-11-03T07:03:00,2018-11-03T03:03:00,2.001,1266.57,17.98,18.33,18.75,837.74,839.35,91.050003,33.10,1.0013,266,0,13.021,2.00797,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108406.000000,33048.933594,2466.333252,276.133331,51.933334,28.100000
10:34:18,1541228610,2018-11-03T07:03:30,2018-11-03T03:03:30,2.000,1267.57,17.97,18.28,18.74,837.74,839.46,90.683334,33.17,1.0014,266,0,13.021,2.00671,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108469.796875,33068.234375,2469.766602,276.133331,51.933334,28.100000
10:34:48,1541228640,2018-11-03T07:04:00,2018-11-03T03:04:00,1.994,1268.56,17.92,18.21,18.73,837.73,839.34,92.900002,33.41,1.0015,266,0,13.020,2.00319,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108519.000000,33084.535156,2472.366699,276.133331,51.933334,28.100000
10:35:18,1541228670,2018-11-03T07:04:30,2018-11-03T03:04:30,1.996,1269.56,17.91,18.19,18.69,837.79,839.34,91.583336,33.44,1.0015,266,0,13.019,2.00218,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108580.898438,33104.898438,2473.566650,276.133331,51.933334,28.100000
10:35:48,1541228700,2018-11-03T07:05:00,2018-11-03T03:05:00,2.001,1270.56,17.88,18.13,18.65,837.83,839.50,90.416664,33.60,1.0018,266,0,13.019,2.00444,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108641.796875,33124.601563,2474.966553,277.000000,51.933334,28.100000
10:36:18,1541228730,2018-11-03T07:05:30,2018-11-03T03:05:30,2.001,1271.56,17.85,18.12,18.64,837.78,839.48,90.166664,33.65,1.0019,266,0,13.018,2.00646,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108693.703125,33141.898438,2476.433350,277.000000,51.933334,28.100000
10:36:48,1541228760,2018-11-03T07:06:00,2018-11-03T03:06:00,2.000,1272.56,17.82,18.11,18.59,837.91,839.64,90.583336,33.76,1.0022,266,0,13.018,2.00394,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108738.500000,33156.832031,2477.333252,277.399994,51.933334,28.100000
10:37:18,1541228790,2018-11-03T07:06:30,2018-11-03T03:06:30,1.998,1273.56,17.79,18.05,18.58,837.72,839.59,93.083336,33.88,1.0022,266,0,13.015,1.99941,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108808.101563,33180.035156,2479.766602,278.733337,51.933334,28.100000
10:37:48,1541228820,2018-11-03T07:07:00,2018-11-03T03:07:00,1.996,1274.56,17.77,18.05,18.57,837.86,839.52,91.283333,33.97,1.0022,266,0,13.017,1.99916,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108856.296875,33195.632813,2481.366699,278.733337,51.933334,28.100000
10:38:18,1541228850,2018-11-03T07:07:30,2018-11-03T03:07:30,1.997,1275.56,17.73,18.00,18.54,837.95,839.66,90.933334,34.06,1.0025,266,0,13.015,2.00042,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108906.898438,33211.234375,2482.566650,278.733337,51.933334,28.100000
10:38:48,1541228880,2018-11-03T07:08:00,2018-11-03T03:08:00,1.997,1276.56,17.70,17.92,18.45,837.90,839.58,91.216667,34.12,1.0025,266,0,13.014,1.99966,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108942.601563,33222.464844,2483.199951,278.733337,51.933334,28.100000
10:39:18,1541228910,2018-11-03T07:08:30,2018-11-03T03:08:30,1.997,1277.55,17.67,17.93,18.47,837.96,839.61,92.016670,34.13,1.0026,266,0,13.015,2.00042,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108970.898438,33229.964844,2484.500000,278.733337,51.933334,28.100000
10:39:48,1541228940,2018-11-03T07:09:00,2018-11-03T03:09:00,1.992,1278.55,17.65,17.88,18.44,838.00,839.74,90.099998,34.20,1.0029,266,0,13.015,2.00419,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109001.703125,33240.234375,2485.300049,278.733337,51.933334,28.100000
10:40:18,1541228970,2018-11-03T07:09:30,2018-11-03T03:09:30,1.997,1279.55,17.60,17.87,18.38,837.96,839.70,89.966667,34.23,1.0030,266,0,13.014,2.00419,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109055.203125,33258.066406,2486.133301,278.733337,51.933334,28.100000
10:40:48,1541229000,2018-11-03T07:10:00,2018-11-03T03:10:00,1.989,1280.54,17.59,17.84,18.36,838.06,839.78,90.500000,34.33,1.0031,266,0,13.013,2.00218,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109087.500000,33268.398438,2487.033447,279.600006,51.933334,28.100000
10:41:18,1541229030,2018-11-03T07:10:30,2018-11-03T03:10:30,1.995,1281.54,17.55,17.77,18.33,838.00,839.71,90.183334,34.46,1.0032,266,0,13.013,2.00092,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109147.703125,33288.035156,2487.899902,279.600006,51.933334,28.100000
10:41:48,1541229060,2018-11-03T07:11:00,2018-11-03T03:11:00,1.995,1282.54,17.52,17.76,18.31,837.98,839.72,91.066666,34.48,1.0033,266,0,13.012,2.00344,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109183.703125,33300.035156,2487.899902,279.600006,51.933334,28.100000
10:42:18,1541229090,2018-11-03T07:11:30,2018-11-03T03:11:30,1.992,1283.53,17.50,17.71,18.27,838.04,839.87,92.466667,34.59,1.0035,266,0,13.013,1.99791,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109227.500000,33314.632813,2487.966553,279.600006,51.933334,28.100000
10:42:48,1541229120,2018-11-03T07:12:00,2018-11-03T03:12:00,1.990,1284.53,17.47,17.67,18.24,838.08,839.78,94.616669,34.55,1.0035,266,0,13.011,1.98737,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109279.500000,33331.964844,2489.399902,279.600006,51.933334,28.100000
10:43:18,1541229150,2018-11-03T07:12:30,2018-11-03T03:12:30,1.990,1285.52,17.43,17.66,18.22,838.09,839.85,90.050003,34.66,1.0037,266,0,13.011,2.00042,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109328.101563,33346.433594,2490.066650,279.600006,51.933334,28.100000
10:43:48,1541229180,2018-11-03T07:13:00,2018-11-03T03:13:00,1.991,1286.52,17.40,17.62,18.17,838.07,839.94,90.483330,34.77,1.0040,266,0,13.011,2.00017,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109391.500000,33367.566406,2491.766602,279.600006,51.933334,28.100000
10:44:18,1541229210,2018-11-03T07:13:30,2018-11-03T03:13:30,1.989,1287.52,17.37,17.57,18.16,838.11,839.95,89.866669,34.85,1.0041,266,0,13.010,2.00117,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109430.203125,33378.832031,2492.233398,279.600006,51.933334,28.100000
10:44:48,1541229240,2018-11-03T07:14:00,2018-11-03T03:14:00,1.990,1288.51,17.35,17.53,18.14,838.08,839.92,90.833336,35.03,1.0041,266,0,13.009,1.99590,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109482.296875,33395.265625,2493.100098,279.600006,51.933334,28.100000
10:45:18,1541229270,2018-11-03T07:14:30,2018-11-03T03:14:30,1.990,1289.51,17.33,17.50,18.10,838.12,839.85,90.349998,34.98,1.0041,265,0,13.008,1.99765,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109514.000000,33405.832031,2493.466553,279.600006,51.933334,28.100000
10:45:48,1541229300,2018-11-03T07:15:00,2018-11-03T03:15:00,1.994,1290.50,17.29,17.44,18.08,838.05,840.01,91.199997,35.06,1.0044,265,0,13.029,2.00017,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109558.796875,33419.035156,2494.633301,279.600006,51.933334,28.100000
10:46:18,1541229330,2018-11-03T07:15:30,2018-11-03T03:15:30,1.993,1291.50,17.26,17.44,18.03,838.11,839.99,90.583336,35.10,1.0045,265,0,13.030,2.00168,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109585.296875,33427.765625,2494.833252,279.600006,51.933334,28.100000
10:46:48,1541229360,2018-11-03T07:16:00,2018-11-03T03:16:00,1.992,1292.49,17.25,17.38,18.02,838.06,839.81,91.833336,35.14,1.0043,265,0,13.030,1.99966,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109625.703125,33438.132813,2495.633301,279.600006,51.933334,28.100000
10:47:18,1541229390,2018-11-03T07:16:30,2018-11-03T03:16:30,1.991,1293.49,17.20,17.34,17.97,838.08,840.07,90.333336,35.21,1.0048,265,0,13.028,2.00193,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109659.898438,33448.398438,2497.000000,279.600006,51.933334,28.100000
10:47:48,1541229420,2018-11-03T07:17:00,2018-11-03T03:17:00,1.989,1294.49,17.17,17.31,17.97,838.04,840.03,94.050003,35.24,1.0049,264,0,13.028,1.99038,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109709.601563,33461.933594,2497.399902,279.600006,51.933334,28.100000
10:48:18,1541229450,2018-11-03T07:17:30,2018-11-03T03:17:30,1.994,1295.48,17.17,17.27,17.95,837.96,839.93,95.000000,35.28,1.0047,264,0,13.049,1.99314,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109765.296875,33477.464844,2499.433350,279.600006,51.933334,28.100000
10:48:48,1541229480,2018-11-03T07:18:00,2018-11-03T03:18:00,1.995,1296.48,17.13,17.26,17.92,838.00,839.91,88.083336,35.33,1.0049,264,0,13.048,2.00948,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109820.898438,33495.699219,2500.966553,279.600006,51.933334,28.100000
10:49:18,1541229510,2018-11-03T07:18:30,2018-11-03T03:18:30,1.996,1297.48,17.11,17.21,17.90,838.11,839.91,89.949997,35.33,1.0049,264,0,13.048,2.00444,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109858.296875,33507.601563,2502.600098,279.600006,51.933334,28.100000
10:49:48,1541229540,2018-11-03T07:19:00,2018-11-03T03:19:00,1.994,1298.47,17.09,17.20,17.92,838.14,840.04,91.316666,35.38,1.0052,264,0,13.047,1.99966,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109918.296875,33527.500000,2504.766602,279.600006,51.933334,28.100000
10:50:18,1541229570,2018-11-03T07:19:30,2018-11-03T03:19:30,1.993,1299.47,17.06,17.17,17.83,838.17,840.07,89.816666,35.41,1.0053,264,0,13.048,2.00721,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109961.601563,33540.765625,2507.966553,279.600006,51.933334,28.100000
10:50:48,1541229600,2018-11-03T07:20:00,2018-11-03T03:20:00,1.995,1300.47,17.04,17.10,17.80,838.18,840.13,89.916664,35.44,1.0054,264,0,13.047,2.00621,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110027.898438,33558.035156,2509.500000,280.466675,51.933334,28.100000
10:51:18,1541229630,2018-11-03T07:20:30,2018-11-03T03:20:30,1.991,1301.46,17.01,17.10,17.80,838.19,840.16,91.116669,35.50,1.0056,264,0,13.047,2.00243,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110073.601563,33572.132813,2510.366699,280.466675,51.933334,28.100000
10:51:48,1541229660,2018-11-03T07:21:00,2018-11-03T03:21:00,1.991,1302.46,16.99,17.08,17.80,838.14,840.08,89.783333,35.51,1.0056,264,0,13.047,2.00394,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110099.000000,33579.101563,2510.666748,280.466675,51.933334,28.100000
10:52:18,1541229690,2018-11-03T07:21:30,2018-11-03T03:21:30,1.991,1303.45,16.96,17.02,17.72,838.20,840.09,91.866669,35.53,1.0057,264,0,13.046,1.99966,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110156.703125,33597.898438,2511.233398,280.466675,51.933334,28.100000
10:52:48,1541229720,2018-11-03T07:22:00,2018-11-03T03:22:00,1.991,1304.45,16.94,16.97,17.71,838.13,840.09,90.333336,35.58,1.0057,264,0,13.045,2.00369,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110212.500000,33615.933594,2512.533447,280.466675,51.933334,28.100000
10:53:18,1541229750,2018-11-03T07:22:30,2018-11-03T03:22:30,1.991,1305.45,16.91,16.94,17.73,838.24,840.28,90.199997,35.62,1.0061,264,0,13.045,2.00142,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110266.898438,33632.332031,2515.066650,280.466675,51.933334,28.100000
10:53:48,1541229780,2018-11-03T07:23:00,2018-11-03T03:23:00,1.991,1306.44,16.89,16.95,17.67,838.22,840.23,89.366669,35.69,1.0061,264,0,13.045,2.00344,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110307.898438,33644.500000,2517.300049,280.466675,51.933334,28.100000
10:54:18,1541229810,2018-11-03T07:23:30,2018-11-03T03:23:30,1.989,1307.44,16.87,16.91,17.66,838.28,840.28,91.316666,35.72,1.0062,263,0,13.044,2.00168,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110331.796875,33652.332031,2519.800049,281.299988,51.933334,28.100000
10:54:48,1541229840,2018-11-03T07:24:00,2018-11-03T03:24:00,1.995,1308.43,16.84,16.90,17.62,838.21,840.18,90.066666,35.80,1.0062,263,0,13.066,2.00721,4.21,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110345.500000,33656.132813,2520.300049,281.299988,51.933334,28.100000
10:55:18,1541229870,2018-11-03T07:24:30,2018-11-03T03:24:30,1.995,1309.43,16.82,16.85,17.59,838.22,840.29,90.283333,35.81,1.0064,263,0,13.066,2.00747,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110388.703125,33670.535156,2520.666748,281.299988,51.933334,28.100000
10:55:48,1541229900,2018-11-03T07:25:00,2018-11-03T03:25:00,1.994,1310.43,16.81,16.83,17.58,838.23,840.37,90.400002,35.85,1.0065,263,0,13.065,2.00747,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110451.203125,33689.699219,2521.466553,282.100006,52.733334,28.900000
10:56:18,1541229930,2018-11-03T07:25:30,2018-11-03T03:25:30,1.994,1311.42,16.79,16.80,17.61,838.28,840.32,89.766670,35.95,1.0065,263,0,13.065,2.00570,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110531.898438,33715.734375,2522.233398,282.166656,52.799999,28.966667
10:56:48,1541229960,2018-11-03T07:26:00,2018-11-03T03:26:00,1.993,1312.42,16.76,16.77,17.56,838.24,840.32,90.333336,35.98,1.0066,263,0,13.064,2.00293,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110567.101563,33727.464844,2523.233398,282.166656,52.799999,28.966667
10:57:18,1541229990,2018-11-03T07:26:30,2018-11-03T03:26:30,1.993,1313.42,16.74,16.73,17.51,838.29,840.30,88.683334,35.98,1.0067,263,0,13.064,2.01125,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110602.203125,33737.964844,2523.233398,282.166656,52.799999,28.966667
10:57:48,1541230020,2018-11-03T07:27:00,2018-11-03T03:27:00,1.993,1314.41,16.72,16.72,17.56,838.36,840.41,88.699997,35.98,1.0069,263,0,13.065,2.00747,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110662.296875,33755.101563,2525.266602,282.166656,52.799999,28.966667
10:58:18,1541230050,2018-11-03T07:27:30,2018-11-03T03:27:30,1.991,1315.41,16.70,16.71,17.49,838.33,840.49,89.849998,35.87,1.0071,263,0,13.064,2.00696,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110715.000000,33770.433594,2526.533447,282.166656,52.799999,28.966667
10:58:48,1541230080,2018-11-03T07:28:00,2018-11-03T03:28:00,1.992,1316.40,16.68,16.69,17.49,838.36,840.34,89.933334,35.90,1.0070,263,0,13.064,2.00570,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110758.101563,33782.464844,2528.366699,282.166656,52.799999,28.966667
10:59:18,1541230110,2018-11-03T07:28:30,2018-11-03T03:28:30,1.990,1317.40,16.66,16.65,17.45,838.34,840.47,89.966667,35.82,1.0072,263,0,13.063,2.00092,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110804.203125,33796.964844,2528.833252,282.166656,52.799999,28.966667
10:59:48,1541230140,2018-11-03T07:29:00,2018-11-03T03:29:00,1.990,1318.40,16.65,16.62,17.43,838.32,840.39,91.583336,35.80,1.0071,263,0,13.063,1.99916,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110832.796875,33806.234375,2529.300049,282.166656,52.799999,28.966667
11:00:18,1541230170,2018-11-03T07:29:30,2018-11-03T03:29:30,1.989,1319.39,16.61,16.61,17.42,838.28,840.53,90.616669,35.81,1.0075,262,0,13.063,2.00369,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110872.296875,33818.765625,2530.166748,282.166656,52.799999,28.966667
11:00:48,1541230200,2018-11-03T07:30:00,2018-11-03T03:30:00,1.994,1320.39,16.59,16.56,17.40,838.36,840.46,91.666664,35.86,1.0074,262,0,13.083,2.00747,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110904.296875,33829.433594,2532.533447,282.166656,52.799999,28.966667
11:01:18,1541230230,2018-11-03T07:30:30,2018-11-03T03:30:30,1.995,1321.38,16.57,16.56,17.35,838.42,840.56,90.233330,35.85,1.0076,262,0,13.085,2.01074,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110938.703125,33840.898438,2534.033447,282.166656,52.799999,28.966667
11:01:48,1541230260,2018-11-03T07:31:00,2018-11-03T03:31:00,1.992,1322.38,16.55,16.53,17.36,838.41,840.46,88.766670,35.90,1.0076,262,0,13.085,2.00822,4.21,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110985.296875,33855.832031,2537.566650,282.166656,52.799999,28.966667
11:02:18,1541230290,2018-11-03T07:31:30,2018-11-03T03:31:30,1.994,1323.38,16.53,16.49,17.33,838.36,840.54,90.000000,35.91,1.0078,262,0,13.085,2.01301,4.21,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111029.898438,33867.500000,2537.866699,282.166656,52.799999,28.966667
11:02:48,1541230320,2018-11-03T07:32:00,2018-11-03T03:32:00,1.992,1324.37,16.51,16.48,17.32,838.44,840.57,91.800003,35.97,1.0079,262,0,13.082,2.00419,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111078.500000,33880.500000,2538.100098,282.166656,52.799999,28.966667
11:03:18,1541230350,2018-11-03T07:32:30,2018-11-03T03:32:30,1.991,1325.37,16.49,16.47,17.28,838.50,840.45,91.416664,35.97,1.0078,262,0,13.082,2.00822,4.21,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111148.601563,33902.132813,2539.000000,282.166656,52.799999,28.966667
11:03:48,1541230380,2018-11-03T07:33:00,2018-11-03T03:33:00,1.992,1326.36,16.47,16.39,17.25,838.38,840.58,91.516670,36.10,1.0080,262,0,13.082,2.00520,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111206.898438,33921.433594,2540.466553,282.166656,52.799999,28.966667
11:04:18,1541230410,2018-11-03T07:33:30,2018-11-03T03:33:30,1.989,1327.36,16.44,16.43,17.24,838.54,840.63,90.566666,36.17,1.0082,262,0,13.082,2.00772,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111275.898438,33942.832031,2540.666748,282.166656,52.799999,28.966667
11:04:48,1541230440,2018-11-03T07:34:00,2018-11-03T03:34:00,1.990,1328.35,16.44,16.38,17.25,838.46,840.71,89.166664,36.23,1.0083,262,0,13.081,2.00923,4.21,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111334.101563,33958.765625,2542.533447,282.166656,52.799999,28.966667
11:05:18,1541230470,2018-11-03T07:34:30,2018-11-03T03:34:30,1.991,1329.35,16.41,16.36,17.18,838.50,840.69,89.616669,36.28,1.0083,262,0,13.082,2.00898,4.21,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111395.796875,33974.398438,2544.166748,282.466675,52.799999,28.966667
11:05:48,1541230500,2018-11-03T07:35:00,2018-11-03T03:35:00,1.990,1330.34,16.38,16.35,17.21,838.46,840.75,90.000000,36.36,1.0085,262,0,13.081,2.00696,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111447.601563,33991.332031,2547.833252,283.033325,52.799999,28.966667
11:06:18,1541230530,2018-11-03T07:35:30,2018-11-03T03:35:30,1.989,1331.34,16.37,16.31,17.16,838.54,840.75,91.033333,36.49,1.0086,261,0,13.080,2.00570,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111502.703125,34007.566406,2549.366699,283.399994,52.799999,28.966667
11:06:48,1541230560,2018-11-03T07:36:00,2018-11-03T03:36:00,1.994,1332.34,16.35,16.30,17.15,838.57,840.67,90.316666,36.50,1.0085,261,0,13.102,2.01226,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111600.296875,34036.632813,2551.899902,283.899994,52.799999,28.966667
11:07:18,1541230590,2018-11-03T07:36:30,2018-11-03T03:36:30,1.993,1333.33,16.33,16.27,17.13,838.57,840.67,92.000000,36.61,1.0086,261,0,13.103,2.00923,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111647.000000,34050.066406,2552.600098,283.899994,52.799999,28.966667
11:07:48,1541230620,2018-11-03T07:37:00,2018-11-03T03:37:00,1.993,1334.33,16.32,16.24,17.14,838.60,840.81,90.050003,36.86,1.0088,261,0,13.103,2.00948,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111679.601563,34059.667969,2554.800049,284.466675,52.799999,28.966667
11:08:18,1541230650,2018-11-03T07:37:30,2018-11-03T03:37:30,1.993,1335.33,16.30,16.26,17.08,838.53,840.71,90.583336,36.95,1.0087,261,0,13.102,2.01125,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111708.898438,34067.933594,2556.000000,284.733337,52.799999,28.966667
11:08:48,1541230680,2018-11-03T07:38:00,2018-11-03T03:38:00,1.993,1336.32,16.28,16.21,17.05,838.62,840.92,89.849998,37.02,1.0090,261,0,13.102,2.01301,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111741.796875,34078.132813,2556.100098,284.733337,52.799999,28.966667
11:09:18,1541230710,2018-11-03T07:38:30,2018-11-03T03:38:30,1.993,1337.32,16.25,16.19,17.02,838.68,840.79,89.983330,37.06,1.0090,261,0,13.102,2.01049,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111771.398438,34087.000000,2558.300049,284.733337,52.799999,28.966667
11:09:48,1541230740,2018-11-03T07:39:00,2018-11-03T03:39:00,1.993,1338.31,16.23,16.09,17.07,838.63,840.92,90.366669,37.25,1.0092,261,0,13.099,2.01099,4.15,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111820.601563,34101.933594,2561.566650,284.733337,52.799999,28.966667
11:10:18,1541230770,2018-11-03T07:39:30,2018-11-03T03:39:30,1.992,1339.31,16.21,15.90,16.99,838.56,841.05,89.650002,37.27,1.0094,261,0,13.094,2.00847,4.15,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111864.203125,34115.464844,2561.966553,284.733337,52.799999,28.966667
11:10:48,1541230800,2018-11-03T07:40:00,2018-11-03T03:40:00,1.990,1340.31,16.20,15.80,16.99,838.61,841.37,90.050003,37.39,1.0098,260,0,13.092,2.00948,4.15,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111906.101563,34127.601563,2562.266602,284.733337,52.799999,28.966667
11:11:18,1541230830,2018-11-03T07:40:30,2018-11-03T03:40:30,1.992,1341.30,16.16,15.64,17.00,838.60,841.47,90.483330,37.54,1.0101,260,0,13.113,2.01352,4.14,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111950.398438,34140.765625,2562.833252,284.733337,52.799999,28.966667
11:11:48,1541230860,2018-11-03T07:41:00,2018-11-03T03:41:00,1.993,1342.30,16.14,15.54,16.93,838.58,841.48,91.816666,37.58,1.0102,260,0,13.112,2.01024,4.14,53351,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,111992.703125,34152.199219,2566.566650,284.933319,53.000000,29.166666
11:12:18,1541230890,2018-11-03T07:41:30,2018-11-03T03:41:30,1.989,1343.29,16.11,15.44,16.91,838.59,841.62,89.966667,37.66,1.0105,259,0,13.112,2.00822,4.14,53337,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,112042.398438,34166.535156,2570.866699,286.333344,53.633335,29.799999
11:12:48,1541230920,2018-11-03T07:42:00,2018-11-03T03:42:00,1.995,1344.29,16.08,15.35,16.88,838.62,841.76,89.733330,37.75,1.0107,259,0,13.133,2.01756,4.13,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112087.703125,34179.167969,2571.933350,286.399994,53.633335,29.799999
11:13:18,1541230950,2018-11-03T07:42:30,2018-11-03T03:42:30,1.995,1345.29,16.05,15.27,16.88,838.58,841.86,89.900002,37.79,1.0110,259,0,13.131,2.01579,4.13,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112158.101563,34201.300781,2573.033447,287.200012,53.633335,29.799999
11:13:48,1541230980,2018-11-03T07:43:00,2018-11-03T03:43:00,1.994,1346.28,16.02,15.21,16.82,838.61,841.88,90.783333,37.92,1.0111,259,0,13.131,2.01604,4.14,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112195.296875,34213.699219,2573.100098,287.266663,53.633335,29.799999
11:14:18,1541231010,2018-11-03T07:43:30,2018-11-03T03:43:30,1.993,1347.28,16.00,15.15,16.78,838.57,841.90,91.083336,37.97,1.0112,259,0,13.129,2.01453,4.14,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112228.500000,34223.167969,2574.033447,287.266663,53.633335,29.799999
