PARAMETER,VALUE,UNITS/NOTES
UPASserial,0007,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,7,(count-total lifetime sample runs)
LifetimeSampleRuntime,81.55,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0007_LOG_2018-10-29T21_37_04UTC_site1_20181029_____057.txt,(log file filename-automatically defined)
SampleName,site1_20181029_,(Sample Name-user entered into app)
CartridgeID,057,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T21:37:04,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T17:37:04,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-01T21:37:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-01T17:37:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8634.83,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:15,1540849050,2018-10-29T21:37:30,2018-10-29T17:37:30,2.016,0.54,33.27,32.81,33.53,837.08,840.44,178.250000,11.57,0.9530,287,0,12.796,1.92209,4.22,52775,2.700000,4.466667,4.500000,2.700000,4.466667,4.500000,596.299988,184.066666,36.966667,1.300000,0.033333,0.033333
0:00:45,1540849080,2018-10-29T21:38:00,2018-10-29T17:38:00,2.013,1.54,33.44,32.92,33.76,837.11,840.44,178.300003,11.46,0.9524,288,0,12.779,1.91791,4.22,52783,5.466667,8.066667,8.833333,5.466667,8.066667,8.833333,1730.099976,539.099976,85.599998,4.633333,0.866667,0.866667
0:01:15,1540849110,2018-10-29T21:38:30,2018-10-29T17:38:30,2.010,2.55,33.58,33.01,33.88,837.15,840.60,177.699997,11.37,0.9522,288,0,12.762,1.91447,4.22,52790,5.300000,6.533333,7.033333,5.300000,6.533333,7.033333,2800.300049,869.066650,120.833336,6.133333,0.866667,0.866667
0:01:45,1540849140,2018-10-29T21:39:00,2018-10-29T17:39:00,2.011,3.55,33.69,33.10,34.03,837.14,840.69,179.066666,11.34,0.9519,289,0,12.761,1.91398,4.22,52798,6.666667,8.266666,8.533334,6.666667,8.266666,8.533334,4014.600098,1251.500000,163.833328,8.133333,1.133333,1.133333
0:02:15,1540849170,2018-10-29T21:39:30,2018-10-29T17:39:30,2.006,4.56,33.75,33.18,34.10,837.15,840.66,178.666672,11.29,0.9517,289,0,12.744,1.90858,4.22,52805,7.266667,9.866667,10.366667,7.266667,9.866667,10.366667,5284.399902,1652.566650,220.966660,11.566667,1.733333,1.733333
0:02:45,1540849200,2018-10-29T21:40:00,2018-10-29T17:40:00,2.007,5.56,33.80,33.21,34.19,837.11,840.60,179.300003,11.24,0.9515,289,0,12.744,1.91177,4.22,52813,5.900000,7.833333,8.200000,5.900000,7.833333,8.200000,6427.100098,2003.933350,260.233337,13.400000,2.166667,1.733333
0:03:15,1540849230,2018-10-29T21:40:30,2018-10-29T17:40:30,2.007,6.56,33.85,33.25,34.22,837.15,840.64,178.116669,11.16,0.9514,289,0,12.744,1.91104,4.22,52820,6.366667,8.000000,8.300000,6.366667,8.000000,8.300000,7554.100098,2347.333252,299.366669,15.766666,2.633333,1.733333
0:03:45,1540849260,2018-10-29T21:41:00,2018-10-29T17:41:00,2.007,7.57,33.88,33.28,34.22,837.11,840.59,178.000000,11.19,0.9512,289,0,12.744,1.90883,4.22,52827,8.266666,11.100000,11.133333,8.266666,11.100000,11.133333,9087.099609,2812.566650,353.666656,21.100000,3.433333,1.733333
0:04:15,1540849290,2018-10-29T21:41:30,2018-10-29T17:41:30,2.007,8.57,33.90,33.29,34.31,837.22,840.74,175.583328,10.96,0.9514,289,0,12.746,1.90932,4.22,52834,6.866667,8.533334,8.533334,6.866667,8.533334,8.533334,10367.500000,3212.433350,388.100006,21.666666,3.433333,1.733333
0:04:45,1540849320,2018-10-29T21:42:00,2018-10-29T17:42:00,2.006,9.57,33.90,33.32,34.28,837.11,840.61,176.916672,10.79,0.9513,289,0,12.745,1.91177,4.22,52840,6.166667,7.766667,7.766667,6.166667,7.766667,7.766667,11478.599609,3557.333252,415.333344,23.100000,3.466667,1.733333
0:05:15,1540849350,2018-10-29T21:42:30,2018-10-29T17:42:30,2.006,10.58,33.90,33.34,34.29,837.06,840.55,177.149994,10.87,0.9512,289,0,12.746,1.90858,4.22,52847,5.366667,7.200000,7.833333,5.366667,7.200000,7.833333,12460.500000,3862.100098,451.566681,26.666666,4.466667,1.933333
0:05:45,1540849380,2018-10-29T21:43:00,2018-10-29T17:43:00,2.006,11.58,33.88,33.32,34.31,837.01,840.59,179.199997,10.66,0.9513,289,0,12.746,1.90589,4.22,52853,5.900000,7.766667,8.200000,5.900000,7.766667,8.200000,13541.799805,4196.566895,486.066681,28.166666,5.133333,2.600000
0:06:15,1540849410,2018-10-29T21:43:30,2018-10-29T17:43:30,2.006,12.58,33.87,33.37,34.29,837.11,840.54,178.300003,10.40,0.9514,289,0,12.745,1.91055,4.22,52859,5.566667,6.700000,6.900000,5.566667,6.700000,6.900000,14587.500000,4522.366699,518.466675,29.000000,5.133333,2.600000
0:06:45,1540849440,2018-10-29T21:44:00,2018-10-29T17:44:00,2.005,13.59,33.84,33.32,34.30,837.10,840.46,179.850006,10.32,0.9514,289,0,12.745,1.90638,4.22,52866,5.566667,7.700000,8.066667,5.566667,7.700000,8.066667,15641.700195,4852.066895,564.766663,32.233334,5.900000,2.600000
0:07:15,1540849470,2018-10-29T21:44:30,2018-10-29T17:44:30,2.004,14.59,33.82,33.36,34.26,837.08,840.51,176.266663,10.45,0.9515,289,0,12.745,1.90687,4.22,52872,5.766667,7.033333,7.266667,5.766667,7.033333,7.266667,16687.800781,5176.299805,604.900024,32.966667,6.433333,2.600000
0:07:45,1540849500,2018-10-29T21:45:00,2018-10-29T17:45:00,2.005,15.59,33.79,33.34,34.26,837.21,840.41,177.466660,10.50,0.9515,289,0,12.745,1.90907,4.22,52877,4.766667,6.533333,6.900000,4.766667,6.533333,6.900000,17556.800781,5455.899902,651.733337,35.433334,6.833333,2.600000
0:08:15,1540849530,2018-10-29T21:45:30,2018-10-29T17:45:30,2.004,16.59,33.78,33.34,34.27,837.25,840.54,176.949997,10.43,0.9517,289,0,12.742,1.91030,4.22,52883,4.933333,7.466667,7.466667,4.933333,7.466667,7.466667,18490.900391,5748.833496,698.633362,37.700001,6.833333,2.600000
0:08:45,1540849560,2018-10-29T21:46:00,2018-10-29T17:46:00,2.004,17.59,33.74,33.33,34.19,837.15,840.39,173.483337,10.47,0.9516,289,0,12.744,1.90834,4.22,52889,5.200000,6.666667,6.666667,5.200000,6.666667,6.666667,19411.300781,6045.899902,720.866638,41.333332,6.833333,2.600000
0:09:15,1540849590,2018-10-29T21:46:30,2018-10-29T17:46:30,2.003,18.60,33.72,33.31,34.19,837.21,840.37,177.133331,10.58,0.9516,289,0,12.742,1.90418,4.22,52895,4.566667,5.733333,5.733333,4.566667,5.733333,5.733333,20319.699219,6329.166504,744.233337,42.400002,6.833333,2.600000
0:09:45,1540849620,2018-10-29T21:47:00,2018-10-29T17:47:00,2.003,19.60,33.70,33.29,34.17,837.16,840.40,176.333328,10.67,0.9517,289,0,12.744,1.90565,4.22,52900,4.633333,6.233333,6.233333,4.633333,6.233333,6.233333,21195.800781,6605.100098,779.133362,43.233334,6.833333,2.600000
0:10:15,1540849650,2018-10-29T21:47:30,2018-10-29T17:47:30,2.003,20.60,33.68,33.28,34.15,837.14,840.35,176.199997,10.78,0.9517,289,0,12.744,1.90369,4.22,52905,4.900000,7.166667,7.400000,4.900000,7.166667,7.400000,22131.400391,6890.566895,823.700012,44.966667,7.400000,2.600000
0:10:45,1540849680,2018-10-29T21:48:00,2018-10-29T17:48:00,2.004,21.60,33.67,33.28,34.13,837.25,840.38,173.616669,10.60,0.9518,289,0,12.744,1.90663,4.22,52911,4.166667,5.833333,6.633333,4.166667,5.833333,6.633333,22941.400391,7139.899902,861.900024,49.299999,8.800000,2.900000
0:11:15,1540849710,2018-10-29T21:48:30,2018-10-29T17:48:30,2.003,22.60,33.64,33.24,34.10,837.18,840.38,176.233337,10.58,0.9519,289,0,12.744,1.91104,4.22,52916,5.233333,7.233333,8.366667,5.233333,7.233333,8.366667,23920.300781,7446.666504,897.166687,53.933334,10.266666,4.333333
0:11:45,1540849740,2018-10-29T21:49:00,2018-10-29T17:49:00,2.002,23.60,33.63,33.23,34.07,837.23,840.33,174.833328,10.56,0.9519,289,0,12.742,1.90711,4.22,52921,4.633333,5.633333,5.866667,4.633333,5.633333,5.866667,24782.000000,7715.933105,937.266663,54.400002,10.500000,4.333333
0:12:15,1540849770,2018-10-29T21:49:30,2018-10-29T17:49:30,2.001,24.60,33.60,33.24,34.06,837.17,840.21,176.833328,10.57,0.9518,289,0,12.741,1.90491,4.22,52926,4.266667,5.366667,6.366667,4.266667,5.366667,6.366667,25606.900391,7973.733398,966.599976,57.099998,11.866667,4.333333
0:12:45,1540849800,2018-10-29T21:50:00,2018-10-29T17:50:00,2.001,25.60,33.58,33.18,34.03,837.12,840.42,175.666672,10.41,0.9522,289,0,12.741,1.90418,4.22,52931,5.466667,7.233333,7.933333,5.466667,7.233333,7.933333,26588.199219,8276.866211,999.799988,61.333332,12.766666,5.100000
0:13:15,1540849830,2018-10-29T21:50:30,2018-10-29T17:50:30,2.001,26.60,33.56,33.18,34.04,837.12,840.27,177.133331,10.26,0.9521,289,0,12.741,1.90246,4.22,52936,4.433333,6.800000,6.900000,4.433333,6.800000,6.900000,27530.000000,8573.233398,1040.900024,65.400002,12.866667,5.200000
0:13:45,1540849860,2018-10-29T21:51:00,2018-10-29T17:51:00,2.000,27.60,33.53,33.15,33.98,837.11,840.27,175.583328,10.31,0.9522,289,0,12.740,1.90809,4.22,52940,3.966667,5.200000,5.566667,3.966667,5.200000,5.566667,28335.099609,8825.466797,1073.266724,66.300003,13.733334,5.200000
0:14:15,1540849890,2018-10-29T21:51:30,2018-10-29T17:51:30,1.999,28.60,33.50,33.13,33.98,837.20,840.30,177.533340,10.26,0.9523,289,0,12.740,1.90246,4.22,52945,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,29044.699219,9048.200195,1104.599976,66.300003,13.733334,5.200000
0:14:45,1540849920,2018-10-29T21:52:00,2018-10-29T17:52:00,2.000,29.60,33.49,33.14,33.97,837.15,840.41,176.350006,10.51,0.9524,289,0,12.741,1.90198,4.22,52949,4.100000,5.666667,6.133333,4.100000,5.666667,6.133333,29820.199219,9295.966797,1139.166626,68.633331,14.366667,5.200000
0:15:15,1540849950,2018-10-29T21:52:30,2018-10-29T17:52:30,2.000,30.60,33.47,33.09,33.94,837.21,840.25,176.066666,10.25,0.9524,289,0,12.740,1.90295,4.22,52954,4.666667,6.566667,6.833333,4.666667,6.566667,6.833333,30687.400391,9565.500000,1177.099976,72.333336,14.633333,5.200000
0:15:45,1540849980,2018-10-29T21:53:00,2018-10-29T17:53:00,1.999,31.60,33.45,33.09,33.92,837.13,840.25,175.433334,10.09,0.9525,289,0,12.739,1.90467,4.22,52958,4.233333,5.866667,6.133333,4.233333,5.866667,6.133333,31491.699219,9822.866211,1209.800049,73.733330,15.033334,5.200000
0:16:15,1540850010,2018-10-29T21:53:30,2018-10-29T17:53:30,1.999,32.60,33.44,33.05,33.91,837.11,840.31,174.750000,10.18,0.9526,289,0,12.738,1.90173,4.22,52963,4.033333,6.400000,7.733333,4.033333,6.400000,7.733333,32282.900391,10072.033203,1245.266724,78.733330,17.700001,5.900000
0:16:45,1540850040,2018-10-29T21:54:00,2018-10-29T17:54:00,1.999,33.60,33.42,33.04,33.94,837.14,840.31,174.483337,10.21,0.9526,289,0,12.739,1.90711,4.22,52967,4.666667,6.766667,8.033334,4.666667,6.766667,8.033334,33150.000000,10342.599609,1287.599976,84.666664,19.299999,6.333333
0:17:15,1540850070,2018-10-29T21:54:30,2018-10-29T17:54:30,1.999,34.60,33.42,33.02,33.90,837.30,840.39,175.699997,10.24,0.9527,289,0,12.739,1.90418,4.22,52971,4.366667,6.900000,7.700000,4.366667,6.900000,7.700000,34058.800781,10633.033203,1334.400024,90.300003,19.966667,7.000000
0:17:45,1540850100,2018-10-29T21:55:00,2018-10-29T17:55:00,1.999,35.60,33.41,33.02,33.88,837.20,840.34,176.899994,10.49,0.9526,289,0,12.738,1.89953,4.22,52975,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,34936.000000,10911.833008,1371.966675,91.599998,19.966667,7.000000
0:18:15,1540850130,2018-10-29T21:55:30,2018-10-29T17:55:30,1.998,36.60,33.39,33.00,33.87,837.17,840.34,173.966660,10.93,0.9526,289,0,12.738,1.90785,4.22,52979,5.200000,7.900000,8.833333,5.200000,7.900000,8.833333,36002.000000,11245.933594,1414.966675,95.500000,21.033333,7.933333
0:18:45,1540850160,2018-10-29T21:56:00,2018-10-29T17:56:00,1.999,37.60,33.38,32.99,33.83,837.26,840.32,175.866669,11.05,0.9526,289,0,12.738,1.90883,4.22,52983,6.333333,9.300000,10.866667,6.333333,9.300000,10.866667,37273.300781,11639.666992,1465.599976,101.466667,23.400000,9.566667
0:19:15,1540850190,2018-10-29T21:56:30,2018-10-29T17:56:30,1.998,38.60,33.36,32.96,33.85,837.21,840.35,175.100006,11.08,0.9527,289,0,12.737,1.90418,4.22,52987,6.500000,7.700000,7.700000,6.500000,7.700000,7.700000,38478.601563,12011.599609,1514.166626,102.800003,23.400000,9.566667
0:19:45,1540850220,2018-10-29T21:57:00,2018-10-29T17:57:00,1.999,39.60,33.34,32.95,33.87,837.27,840.38,176.116669,11.13,0.9528,289,0,12.738,1.90271,4.22,52990,6.600000,8.700000,9.266666,6.600000,8.700000,9.266666,39703.500000,12396.500000,1565.099976,105.166664,24.500000,9.566667
0:20:15,1540850250,2018-10-29T21:57:30,2018-10-29T17:57:30,1.999,40.60,33.32,32.93,33.81,837.17,840.30,177.733337,11.33,0.9527,289,0,12.738,1.90271,4.22,52994,6.366667,9.866667,10.666667,6.366667,9.866667,10.666667,40939.000000,12783.133789,1632.066650,107.866669,25.966667,9.566667
0:20:45,1540850280,2018-10-29T21:58:00,2018-10-29T17:58:00,1.998,41.60,33.31,32.93,33.79,837.20,840.30,176.616669,11.28,0.9527,289,0,12.738,1.90295,4.22,52998,7.233333,9.400000,9.400000,7.233333,9.400000,9.400000,42269.101563,13198.599609,1688.099976,110.199997,25.966667,9.566667
0:21:15,1540850310,2018-10-29T21:58:30,2018-10-29T17:58:30,1.997,42.60,33.29,32.92,33.78,837.15,840.41,175.033340,11.38,0.9529,289,0,12.738,1.90173,4.22,53001,7.333333,8.733334,9.400000,7.333333,8.733334,9.400000,43549.000000,13587.766602,1729.266724,113.033333,26.833334,10.433333
0:21:45,1540850340,2018-10-29T21:59:00,2018-10-29T17:59:00,1.998,43.60,33.27,32.88,33.76,837.26,840.33,173.183334,11.37,0.9529,289,0,12.737,1.90614,4.22,53005,6.700000,9.166667,9.166667,6.700000,9.166667,9.166667,44809.800781,13980.400391,1773.566650,116.566666,26.833334,10.433333
0:22:15,1540850370,2018-10-29T21:59:30,2018-10-29T17:59:30,1.999,44.59,33.27,32.88,33.72,837.24,840.30,174.850006,11.46,0.9528,289,0,12.738,1.90100,4.22,53008,9.100000,10.766666,10.766666,9.100000,10.766666,10.766666,46339.699219,14467.733398,1818.133301,118.466667,26.900000,10.433333
0:22:45,1540850400,2018-10-29T22:00:00,2018-10-29T18:00:00,1.997,45.59,33.24,32.88,33.69,837.19,840.29,177.116669,11.49,0.9529,289,0,12.738,1.89904,4.22,53011,9.666667,11.833333,12.200000,9.666667,11.833333,12.200000,47932.699219,14967.799805,1870.233276,121.933334,27.666666,10.433333
0:23:15,1540850430,2018-10-29T22:00:30,2018-10-29T18:00:30,1.998,46.59,33.22,32.85,33.65,837.17,840.26,176.366669,11.34,0.9530,289,0,12.738,1.90418,4.22,53015,7.066667,9.133333,9.133333,7.066667,9.133333,9.133333,49112.000000,15341.333008,1923.599976,123.766670,27.666666,10.433333
0:23:45,1540850460,2018-10-29T22:01:00,2018-10-29T18:01:00,1.997,47.59,33.20,32.84,33.67,837.15,840.19,176.783340,11.17,0.9530,289,0,12.737,1.90540,4.22,53018,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,50267.398438,15713.033203,1965.099976,127.033333,27.666666,10.433333
0:24:15,1540850490,2018-10-29T22:01:30,2018-10-29T18:01:30,1.996,48.59,33.18,32.78,33.65,837.13,840.27,175.083328,11.31,0.9531,289,0,12.733,1.90418,4.16,53012,6.500000,7.333333,7.333333,6.500000,7.333333,7.333333,51352.000000,16054.666992,1993.599976,128.000000,27.666666,10.433333
0:24:45,1540850520,2018-10-29T22:02:00,2018-10-29T18:02:00,1.995,49.59,33.16,32.63,33.65,837.19,840.51,173.333328,11.38,0.9534,289,0,12.733,1.90467,4.16,52997,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,52473.398438,16395.232422,2025.733276,132.066666,27.666666,10.433333
0:25:15,1540850550,2018-10-29T22:02:30,2018-10-29T18:02:30,1.995,50.58,33.14,32.47,33.61,837.19,840.67,175.683334,11.06,0.9537,289,0,12.728,1.90516,4.16,52983,5.400000,8.166667,8.333333,5.400000,8.166667,8.333333,53536.601563,16725.632813,2066.600098,134.600006,27.833334,10.600000
0:25:45,1540850580,2018-10-29T22:03:00,2018-10-29T18:03:00,1.994,51.58,33.11,32.33,33.59,837.18,840.94,174.533340,10.99,0.9542,289,0,12.726,1.90614,4.15,52968,5.500000,6.866667,7.500000,5.500000,6.866667,7.500000,54502.699219,17025.900391,2106.800049,138.500000,28.533333,11.300000
0:26:15,1540850610,2018-10-29T22:03:30,2018-10-29T18:03:30,1.992,52.58,33.07,32.22,33.57,837.16,840.94,176.266663,11.08,0.9543,289,0,12.725,1.90173,4.15,52954,4.900000,6.766667,6.766667,4.900000,6.766667,6.766667,55422.398438,17313.800781,2146.933350,139.666672,28.533333,11.300000
0:26:45,1540850640,2018-10-29T22:04:00,2018-10-29T18:04:00,1.991,53.57,33.04,32.09,33.51,837.25,841.00,176.850006,11.14,0.9544,289,0,12.723,1.90271,4.15,52939,5.300000,6.166667,6.166667,5.300000,6.166667,6.166667,56379.898438,17620.066406,2172.800049,140.633331,28.533333,11.300000
0:27:15,1540850670,2018-10-29T22:04:30,2018-10-29T18:04:30,1.990,54.57,33.02,31.99,33.47,837.20,841.21,176.383331,11.09,0.9547,289,0,12.723,1.89880,4.15,52925,6.166667,7.933333,8.100000,6.166667,7.933333,8.100000,57437.398438,17956.267578,2213.766602,143.566666,29.066668,11.300000
0:27:45,1540850700,2018-10-29T22:05:00,2018-10-29T18:05:00,1.989,55.56,33.00,31.92,33.50,837.15,841.32,175.766663,11.12,0.9549,288,0,12.720,1.89538,4.14,52911,5.833333,7.300000,7.633333,5.833333,7.300000,7.633333,58440.300781,18272.800781,2254.399902,145.800003,29.400000,11.300000
0:28:15,1540850730,2018-10-29T22:05:30,2018-10-29T18:05:30,1.993,56.56,32.96,31.83,33.46,837.11,841.34,176.333328,11.10,0.9551,288,0,12.739,1.90198,4.14,52896,4.900000,6.133333,6.333333,4.900000,6.133333,6.333333,59319.101563,18552.232422,2283.066650,147.533340,30.000000,11.333333
0:28:45,1540850760,2018-10-29T22:06:00,2018-10-29T18:06:00,1.992,57.55,32.93,31.75,33.42,837.15,841.53,176.883331,10.98,0.9554,288,0,12.738,1.90222,4.15,52882,4.333333,5.333333,6.300000,4.333333,5.333333,6.300000,60139.101563,18805.800781,2307.300049,149.466660,31.433332,12.466666
0:29:15,1540850790,2018-10-29T22:06:30,2018-10-29T18:06:30,1.991,58.55,32.89,31.66,33.38,837.05,841.45,175.583328,10.68,0.9555,288,0,12.736,1.90026,4.15,52867,3.966667,5.433333,5.966667,3.966667,5.433333,5.966667,60892.699219,19038.900391,2342.199951,150.833328,31.966667,13.000000
0:29:45,1540850820,2018-10-29T22:07:00,2018-10-29T18:07:00,1.990,59.54,32.87,31.60,33.39,837.19,841.64,176.949997,10.70,0.9558,288,0,12.737,1.89807,4.15,52853,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,61770.199219,19316.333984,2369.533447,151.466660,31.966667,13.000000
0:30:15,1540850850,2018-10-29T22:07:30,2018-10-29T18:07:30,1.989,60.54,32.85,31.53,33.32,837.23,841.67,174.616669,10.49,0.9560,288,0,12.737,1.90295,4.14,52839,6.066667,7.633333,7.633333,6.066667,7.633333,7.633333,62812.500000,19641.300781,2400.100098,153.133331,31.966667,13.000000
0:30:45,1540850880,2018-10-29T22:08:00,2018-10-29T18:08:00,1.990,61.53,32.82,31.48,33.31,837.13,841.60,176.199997,10.53,0.9560,288,0,12.735,1.90222,4.14,52824,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,63749.300781,19930.367188,2426.699951,154.266663,31.966667,13.000000
0:31:15,1540850910,2018-10-29T22:08:30,2018-10-29T18:08:30,1.988,62.53,32.80,31.41,33.24,837.27,841.72,175.266663,10.20,0.9562,287,0,12.735,1.90075,4.14,52810,5.400000,7.100000,7.100000,5.400000,7.100000,7.100000,64779.300781,20260.033203,2467.633301,154.266663,31.966667,13.000000
0:31:45,1540850940,2018-10-29T22:09:00,2018-10-29T18:09:00,1.992,63.52,32.77,31.38,33.22,837.14,841.84,175.283340,10.64,0.9564,287,0,12.752,1.90344,4.14,52795,5.733333,7.566667,7.766667,5.733333,7.566667,7.766667,65752.601563,20569.732422,2507.199951,156.066666,32.200001,13.233334
0:32:15,1540850970,2018-10-29T22:09:30,2018-10-29T18:09:30,1.992,64.52,32.75,31.33,33.26,837.25,841.84,174.850006,10.69,0.9564,287,0,12.752,1.90491,4.14,52781,5.000000,7.100000,7.700000,5.000000,7.100000,7.700000,66683.500000,20859.666016,2540.366699,161.000000,32.833332,13.866667
0:32:45,1540851000,2018-10-29T22:10:00,2018-10-29T18:10:00,1.991,65.52,32.74,31.28,33.19,837.36,842.00,177.750000,10.69,0.9566,287,0,12.753,1.90516,4.14,52766,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,67577.796875,21141.367188,2576.866699,162.100006,32.833332,13.866667
0:33:15,1540851030,2018-10-29T22:10:30,2018-10-29T18:10:30,1.990,66.51,32.71,31.24,33.19,837.16,841.85,176.933334,10.85,0.9565,287,0,12.752,1.90198,4.14,52752,4.900000,6.400000,6.400000,4.900000,6.400000,6.400000,68428.000000,21415.333984,2610.033447,162.133331,32.833332,13.866667
0:33:45,1540851060,2018-10-29T22:11:00,2018-10-29T18:11:00,1.991,67.51,32.68,31.20,33.17,837.22,841.96,175.733337,11.05,0.9567,287,0,12.750,1.90540,4.13,52737,5.700000,7.500000,7.500000,5.700000,7.500000,7.500000,69421.101563,21729.666016,2644.966553,164.766663,32.833332,13.866667
0:34:15,1540851090,2018-10-29T22:11:30,2018-10-29T18:11:30,1.990,68.50,32.67,31.16,33.15,837.28,841.99,175.066666,11.00,0.9568,287,0,12.751,1.90858,4.14,52722,13.933333,17.600000,17.600000,13.766666,17.600000,17.600000,71702.601563,22445.632813,2738.166748,167.233337,32.833332,13.866667
0:34:45,1540851120,2018-10-29T22:12:00,2018-10-29T18:12:00,1.990,69.50,32.66,31.14,33.14,837.39,842.04,174.383331,11.06,0.9569,286,0,12.748,1.90222,4.14,52707,25.500000,33.000000,33.633335,21.033333,28.733334,32.599998,75821.796875,23732.232422,2892.899902,179.233337,33.900002,14.333333
0:35:15,1540851150,2018-10-29T22:12:30,2018-10-29T18:12:30,1.994,70.49,32.63,31.09,33.11,837.21,842.04,176.550003,11.06,0.9570,286,0,12.769,1.90491,4.13,52693,10.466666,13.500000,14.600000,10.466666,13.500000,14.600000,77537.796875,24284.166016,2959.566650,185.066666,35.466667,15.333333
0:35:45,1540851180,2018-10-29T22:13:00,2018-10-29T18:13:00,1.994,71.49,32.62,31.07,33.10,837.32,842.13,174.066666,11.10,0.9571,286,0,12.768,1.90785,4.13,52678,4.700000,6.100000,6.466667,4.700000,6.100000,6.466667,78477.601563,24574.500000,2988.100098,187.433334,36.099998,15.700000
0:36:15,1540851210,2018-10-29T22:13:30,2018-10-29T18:13:30,1.993,72.49,32.59,31.01,33.09,837.17,842.16,176.933334,11.18,0.9572,286,0,12.769,1.90687,4.13,52664,7.366667,9.633333,9.633333,7.366667,9.633333,9.633333,79767.601563,24981.867188,3031.366699,189.899994,36.099998,15.700000
0:36:45,1540851240,2018-10-29T22:14:00,2018-10-29T18:14:00,1.993,73.48,32.58,30.98,33.04,837.33,842.08,177.250000,11.32,0.9571,286,0,12.768,1.90540,4.13,52649,5.533333,8.100000,8.100000,5.533333,8.100000,8.100000,80766.703125,25307.666016,3076.966553,193.733337,36.099998,15.700000
0:37:15,1540851270,2018-10-29T22:14:30,2018-10-29T18:14:30,1.993,74.48,32.57,30.96,33.05,837.25,842.19,175.149994,11.37,0.9573,286,0,12.767,1.90883,4.13,52635,6.000000,7.866667,9.200000,6.000000,7.866667,9.200000,81739.296875,25621.199219,3129.766602,198.266663,37.933334,17.166666
0:37:45,1540851300,2018-10-29T22:15:00,2018-10-29T18:15:00,1.993,75.48,32.56,30.93,33.03,837.34,842.16,174.066666,11.40,0.9573,286,0,12.768,1.90834,4.12,52620,6.500000,8.466666,9.466666,6.500000,8.466666,9.466666,82871.203125,25979.132813,3176.933350,204.066666,39.466667,18.200001
0:38:15,1540851330,2018-10-29T22:15:30,2018-10-29T18:15:30,1.992,76.47,32.54,30.91,33.01,837.29,842.27,176.983337,11.32,0.9575,286,0,12.767,1.90907,4.12,52606,4.733333,7.033333,8.366667,4.733333,7.033333,8.366667,83914.296875,26304.099609,3228.133301,208.600006,41.233334,19.100000
0:38:45,1540851360,2018-10-29T22:16:00,2018-10-29T18:16:00,1.992,77.47,32.53,30.89,32.99,837.27,842.16,174.616669,11.46,0.9573,286,0,12.767,1.90785,4.13,52591,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,84812.703125,26594.066406,3260.800049,210.166672,41.233334,19.100000
0:39:15,1540851390,2018-10-29T22:16:30,2018-10-29T18:16:30,1.992,78.46,32.51,30.86,32.96,837.25,842.17,176.149994,11.45,0.9574,286,0,12.765,1.90418,4.13,52576,5.633333,6.633333,6.633333,5.633333,6.633333,6.633333,85725.101563,26880.400391,3297.566650,210.633331,41.233334,19.100000
0:39:45,1540851420,2018-10-29T22:17:00,2018-10-29T18:17:00,1.991,79.46,32.51,30.86,32.96,837.22,842.12,176.716660,11.48,0.9574,286,0,12.767,1.90907,4.13,52562,5.100000,7.000000,7.200000,5.100000,7.000000,7.200000,86629.000000,27159.666016,3333.366699,215.666672,41.500000,19.366667
0:40:15,1540851450,2018-10-29T22:17:30,2018-10-29T18:17:30,1.991,80.46,32.50,30.83,32.95,837.09,842.17,178.133331,11.44,0.9575,286,0,12.765,1.90149,4.13,52548,5.233333,7.466667,7.833333,5.233333,7.466667,7.833333,87568.398438,27456.632813,3374.033447,217.833328,42.099998,19.966667
0:40:45,1540851480,2018-10-29T22:18:00,2018-10-29T18:18:00,1.990,81.45,32.49,30.82,32.97,837.28,842.17,176.716660,11.69,0.9574,286,0,12.767,1.90565,4.13,52533,5.366667,7.533333,7.533333,5.366667,7.533333,7.533333,88528.796875,27759.066406,3422.399902,219.133331,42.099998,19.966667
0:41:15,1540851510,2018-10-29T22:18:30,2018-10-29T18:18:30,1.993,82.45,32.47,30.79,32.92,837.20,842.23,173.699997,11.79,0.9576,286,0,12.764,1.90932,4.12,52518,5.333333,7.833333,7.833333,5.333333,7.833333,7.833333,89484.398438,28058.699219,3468.833252,222.399994,42.099998,19.966667
0:41:45,1540851540,2018-10-29T22:19:00,2018-10-29T18:19:00,1.991,83.44,32.46,30.75,32.91,837.13,842.18,175.199997,11.86,0.9575,286,0,12.765,1.90858,4.12,52504,6.566667,9.033334,9.266666,6.566667,9.033334,9.266666,90623.398438,28420.466797,3510.399902,226.199997,42.833332,20.700001
0:42:15,1540851570,2018-10-29T22:19:30,2018-10-29T18:19:30,1.991,84.44,32.45,30.74,32.90,837.21,842.23,175.083328,11.97,0.9576,286,0,12.763,1.90663,4.12,52490,5.766667,6.966667,7.100000,5.766667,6.966667,7.100000,91624.601563,28740.267578,3542.699951,226.866669,42.966667,20.833334
0:42:45,1540851600,2018-10-29T22:20:00,2018-10-29T18:20:00,1.991,85.43,32.44,30.72,32.88,837.30,842.21,176.183334,12.02,0.9576,286,0,12.764,1.91079,4.12,52475,6.766667,8.733334,9.400000,6.766667,8.733334,9.400000,92751.500000,29099.566406,3592.000000,230.399994,43.799999,20.833334
0:43:15,1540851630,2018-10-29T22:20:30,2018-10-29T18:20:30,1.991,86.43,32.43,30.72,32.90,837.19,842.21,175.116669,11.96,0.9576,286,0,12.762,1.91006,4.12,52460,5.366667,8.033334,9.166667,5.366667,8.033334,9.166667,93758.398438,29413.267578,3632.699951,237.033340,45.266666,22.266666
0:43:45,1540851660,2018-10-29T22:21:00,2018-10-29T18:21:00,1.991,87.42,32.42,30.71,32.87,837.22,842.27,176.583328,11.91,0.9577,286,0,12.764,1.90809,4.12,52446,5.566667,7.800000,8.700000,5.566667,7.800000,8.700000,94757.203125,29721.800781,3680.166748,242.066666,46.400002,23.400000
0:44:15,1540851690,2018-10-29T22:21:30,2018-10-29T18:21:30,1.991,88.42,32.41,30.66,32.85,837.14,842.24,174.183334,11.94,0.9577,286,0,12.761,1.90883,4.12,52432,5.300000,7.600000,7.600000,5.300000,7.600000,7.600000,95760.296875,30034.466797,3723.766602,244.966660,46.400002,23.400000
0:44:45,1540851720,2018-10-29T22:22:00,2018-10-29T18:22:00,1.990,89.41,32.39,30.65,32.85,837.20,842.32,176.416672,12.05,0.9579,286,0,12.763,1.90614,4.12,52417,6.100000,8.200000,8.200000,6.100000,8.200000,8.200000,96821.000000,30364.833984,3764.433350,248.899994,46.400002,23.400000
0:45:15,1540851750,2018-10-29T22:22:30,2018-10-29T18:22:30,1.990,90.41,32.38,30.64,32.85,837.23,842.35,175.783340,12.03,0.9579,286,0,12.762,1.90589,4.11,52402,5.166667,7.133333,7.300000,5.166667,7.133333,7.300000,97783.601563,30667.767578,3805.933350,251.233337,46.799999,23.400000
0:45:45,1540851780,2018-10-29T22:23:00,2018-10-29T18:23:00,1.989,91.40,32.35,30.60,32.80,837.22,842.25,177.066666,11.80,0.9580,286,0,12.763,1.90663,4.11,52388,5.866667,8.233334,8.500000,5.866667,8.233334,8.500000,98864.898438,31003.732422,3855.966553,253.633331,47.266666,23.400000
0:46:15,1540851810,2018-10-29T22:23:30,2018-10-29T18:23:30,1.990,92.40,32.34,30.59,32.81,837.27,842.33,177.416672,11.85,0.9581,285,0,12.762,1.90614,4.12,52373,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,99816.898438,31301.566406,3893.366699,256.033325,47.266666,23.400000
0:46:45,1540851840,2018-10-29T22:24:00,2018-10-29T18:24:00,1.992,93.40,32.34,30.58,32.81,837.30,842.33,176.066666,11.85,0.9581,285,0,12.782,1.90663,4.12,52359,5.500000,8.333333,8.433333,5.500000,8.333333,8.433333,100822.101563,31607.800781,3933.533447,260.500000,47.566666,23.400000
0:47:15,1540851870,2018-10-29T22:24:30,2018-10-29T18:24:30,1.993,94.39,32.33,30.58,32.80,837.33,842.30,174.833328,11.88,0.9581,285,0,12.780,1.91128,4.12,52344,5.333333,7.066667,7.466667,5.333333,7.066667,7.466667,101831.601563,31921.599609,3968.733398,261.899994,48.133335,23.400000
0:47:45,1540851900,2018-10-29T22:25:00,2018-10-29T18:25:00,1.993,95.39,32.32,30.55,32.79,837.25,842.33,176.883331,11.90,0.9581,285,0,12.782,1.90614,4.12,52329,5.366667,6.633333,6.633333,5.366667,6.633333,6.633333,102772.703125,32217.566406,4001.566650,262.766663,48.133335,23.400000
0:48:15,1540851930,2018-10-29T22:25:30,2018-10-29T18:25:30,1.992,96.38,32.30,30.54,32.77,837.28,842.49,177.216660,11.94,0.9584,285,0,12.782,1.90834,4.11,52315,4.833333,6.800000,6.800000,4.833333,6.800000,6.800000,103761.398438,32524.300781,4031.933350,264.200012,48.133335,23.400000
0:48:45,1540851960,2018-10-29T22:26:00,2018-10-29T18:26:00,1.992,97.38,32.29,30.55,32.78,837.31,842.39,177.600006,11.93,0.9583,285,0,12.782,1.90809,4.11,52301,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,104692.703125,32811.035156,4060.800049,266.433319,48.133335,23.400000
0:49:15,1540851990,2018-10-29T22:26:30,2018-10-29T18:26:30,1.992,98.38,32.29,30.52,32.74,837.34,842.39,175.083328,11.93,0.9583,285,0,12.780,1.91104,4.11,52286,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,105572.101563,33088.066406,4105.000000,267.833344,48.133335,23.400000
0:49:45,1540852020,2018-10-29T22:27:00,2018-10-29T18:27:00,1.993,99.37,32.27,30.51,32.69,837.31,842.42,177.483337,11.91,0.9584,285,0,12.780,1.90785,4.11,52271,4.833333,6.666667,7.033333,4.833333,6.666667,7.033333,106524.500000,33379.867188,4142.200195,271.100006,48.500000,23.766666
0:50:15,1540852050,2018-10-29T22:27:30,2018-10-29T18:27:30,1.993,100.37,32.27,30.51,32.72,837.37,842.45,174.649994,11.81,0.9585,285,0,12.780,1.90736,4.11,52257,5.100000,7.300000,9.266666,5.100000,7.300000,9.266666,107533.000000,33689.300781,4184.466797,279.566681,51.133335,26.400000
0:50:45,1540852080,2018-10-29T22:28:00,2018-10-29T18:28:00,1.993,101.37,32.27,30.50,32.69,837.37,842.45,178.683334,11.83,0.9585,285,0,12.780,1.90858,4.11,52242,4.400000,6.000000,6.300000,4.400000,6.000000,6.300000,108369.601563,33950.632813,4218.766602,283.033325,51.566666,26.833334
0:51:15,1540852110,2018-10-29T22:28:30,2018-10-29T18:28:30,1.993,102.36,32.25,30.48,32.72,837.29,842.40,176.383331,12.04,0.9584,285,0,12.780,1.90907,4.11,52228,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,109198.703125,34211.199219,4242.366699,285.899994,51.566666,26.833334
0:51:45,1540852140,2018-10-29T22:29:00,2018-10-29T18:29:00,1.992,103.36,32.25,30.49,32.66,837.35,842.47,176.550003,11.75,0.9586,285,0,12.780,1.90956,4.11,52213,5.100000,7.000000,7.000000,5.100000,7.000000,7.000000,110139.101563,34506.535156,4271.700195,288.833344,51.566666,26.833334
0:52:15,1540852170,2018-10-29T22:29:30,2018-10-29T18:29:30,1.992,104.35,32.24,30.50,32.67,837.27,842.39,176.800003,11.93,0.9585,285,0,12.780,1.91422,4.11,52198,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,111026.500000,34780.066406,4301.566895,290.533325,51.566666,26.833334
0:52:45,1540852200,2018-10-29T22:30:00,2018-10-29T18:30:00,1.992,105.35,32.23,30.50,32.69,837.33,842.37,177.066666,11.84,0.9585,285,0,12.781,1.90687,4.10,52184,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,111905.296875,35054.433594,4329.299805,292.433319,51.566666,26.833334
0:53:15,1540852230,2018-10-29T22:30:30,2018-10-29T18:30:30,1.992,106.35,32.22,30.49,32.71,837.36,842.29,173.283340,11.52,0.9585,285,0,12.780,1.91030,4.11,52169,4.633333,6.833333,7.133333,4.633333,6.833333,7.133333,112816.703125,35336.667969,4369.766602,296.333344,51.566666,26.833334
0:53:45,1540852260,2018-10-29T22:31:00,2018-10-29T18:31:00,1.991,107.34,32.22,30.73,32.67,837.44,842.16,175.600006,11.42,0.9584,285,0,12.788,1.90932,4.22,52188,5.000000,6.766667,7.700000,5.000000,6.766667,7.700000,113766.898438,35634.867188,4406.333496,301.100006,52.400002,26.833334
0:54:15,1540852290,2018-10-29T22:31:30,2018-10-29T18:31:30,1.994,108.34,32.22,31.04,32.68,837.25,841.58,176.883331,11.43,0.9577,285,0,12.794,1.90907,4.22,52207,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,114719.398438,35934.667969,4448.933105,302.433319,52.433334,26.833334
0:54:45,1540852320,2018-10-29T22:32:00,2018-10-29T18:32:00,1.996,109.34,32.25,31.38,32.72,837.27,841.15,175.383331,11.68,0.9571,285,0,12.798,1.90858,4.22,52225,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,115561.703125,36192.898438,4479.666504,302.933319,52.433334,26.833334
0:55:15,1540852350,2018-10-29T22:32:30,2018-10-29T18:32:30,1.997,110.33,32.29,31.59,32.74,837.31,840.95,176.566666,11.38,0.9568,285,0,12.801,1.91422,4.22,52242,4.800000,6.566667,7.233333,4.800000,6.566667,7.233333,116541.796875,36497.000000,4517.266602,306.733337,53.000000,27.400000
0:55:45,1540852380,2018-10-29T22:33:00,2018-10-29T18:33:00,1.999,111.33,32.32,31.79,32.76,837.17,840.60,179.116669,11.19,0.9563,285,0,12.804,1.91275,4.22,52260,4.200000,5.766667,6.400000,4.200000,5.766667,6.400000,117349.296875,36753.234375,4551.933105,308.500000,53.299999,27.700001
0:56:15,1540852410,2018-10-29T22:33:30,2018-10-29T18:33:30,2.000,112.33,32.36,31.93,32.81,837.29,840.44,177.016663,11.22,0.9560,285,0,12.805,1.91373,4.22,52277,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,118194.500000,37010.398438,4579.533203,309.533325,53.299999,27.700001
0:56:45,1540852440,2018-10-29T22:34:00,2018-10-29T18:34:00,2.000,113.33,32.38,32.10,32.83,837.31,840.28,178.500000,11.18,0.9558,285,0,12.808,1.90736,4.22,52293,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,119026.000000,37265.167969,4605.033203,310.933319,53.299999,27.700001
0:57:15,1540852470,2018-10-29T22:34:30,2018-10-29T18:34:30,2.002,114.34,32.40,32.21,32.83,837.22,840.09,174.516663,10.99,0.9555,285,0,12.809,1.91643,4.22,52309,4.333333,5.300000,5.933333,4.333333,5.300000,5.933333,119809.601563,37505.433594,4630.600098,314.666656,54.000000,28.033333
0:57:45,1540852500,2018-10-29T22:35:00,2018-10-29T18:35:00,2.004,115.34,32.42,32.31,32.88,837.22,839.93,177.600006,10.96,0.9553,285,0,12.812,1.91226,4.22,52325,4.800000,6.900000,7.700000,4.800000,6.900000,7.700000,120668.101563,37768.367188,4671.066895,319.566681,55.000000,28.566668
0:58:15,1540852530,2018-10-29T22:35:30,2018-10-29T18:35:30,2.003,116.34,32.44,32.36,32.90,837.32,839.98,177.333328,11.01,0.9553,285,0,12.812,1.91349,4.22,52341,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,121436.500000,38008.566406,4701.266602,322.966675,55.000000,28.566668
0:58:45,1540852560,2018-10-29T22:36:00,2018-10-29T18:36:00,2.006,117.34,32.46,32.47,32.91,837.24,839.90,175.433334,11.00,0.9551,285,0,12.813,1.91766,4.22,52356,3.533333,5.500000,5.800000,3.533333,5.500000,5.800000,122304.296875,38271.000000,4737.399902,324.233337,55.433334,29.000000
0:59:15,1540852590,2018-10-29T22:36:30,2018-10-29T18:36:30,2.006,118.34,32.48,32.51,32.92,837.31,839.95,177.966660,10.95,0.9551,285,0,12.813,1.91521,4.22,52371,3.966667,5.900000,6.066667,3.966667,5.900000,6.066667,123158.796875,38535.667969,4782.066895,326.066681,55.833332,29.400000
0:59:45,1540852620,2018-10-29T22:37:00,2018-10-29T18:37:00,2.006,119.35,32.49,32.51,32.93,837.33,839.79,179.750000,11.04,0.9549,285,0,12.814,1.91619,4.22,52386,3.700000,6.366667,6.433333,3.700000,6.366667,6.433333,124033.703125,38808.433594,4821.066895,329.299988,55.966667,29.533333
1:00:15,1540852650,2018-10-29T22:37:30,2018-10-29T18:37:30,2.005,120.35,32.50,32.58,33.01,837.25,839.79,178.766663,11.03,0.9548,285,0,12.815,1.91422,4.22,52401,3.633333,5.233333,5.833333,3.633333,5.233333,5.833333,124855.101563,39067.964844,4844.233398,333.299988,56.666668,30.233334
1:00:45,1540852680,2018-10-29T22:38:00,2018-10-29T18:38:00,2.004,121.35,32.51,32.60,33.01,836.95,839.76,176.516663,10.65,0.9548,285,0,12.814,1.91324,4.22,52415,4.433333,5.733333,5.733333,4.433333,5.733333,5.733333,125661.601563,39324.699219,4874.933105,333.466675,56.666668,30.233334
1:01:15,1540852710,2018-10-29T22:38:30,2018-10-29T18:38:30,2.007,122.36,32.53,32.63,32.99,837.35,839.70,176.850006,10.49,0.9547,285,0,12.815,1.91791,4.22,52429,3.833333,5.200000,5.333333,3.833333,5.200000,5.333333,126424.203125,39563.464844,4901.566895,335.666656,57.066666,30.233334
1:01:45,1540852740,2018-10-29T22:39:00,2018-10-29T18:39:00,2.006,123.36,32.54,32.63,32.97,837.29,839.78,175.483337,10.58,0.9548,285,0,12.816,1.91619,4.22,52443,3.400000,5.366667,5.600000,3.400000,5.366667,5.600000,127154.703125,39783.800781,4944.833496,337.766663,57.533333,30.233334
1:02:15,1540852770,2018-10-29T22:39:30,2018-10-29T18:39:30,2.007,124.36,32.55,32.65,33.03,837.26,839.72,179.666672,10.38,0.9547,285,0,12.816,1.91692,4.22,52456,4.466667,6.566667,6.633333,4.466667,6.566667,6.633333,127967.500000,40036.867188,4994.366699,341.266663,57.533333,30.233334
1:02:45,1540852800,2018-10-29T22:40:00,2018-10-29T18:40:00,2.005,125.36,32.54,32.64,33.01,837.29,839.73,178.533340,10.47,0.9548,285,0,12.814,1.91275,4.22,52470,4.000000,6.266667,6.466667,4.000000,6.266667,6.466667,128746.296875,40285.933594,5035.299805,343.233337,57.900002,30.233334
1:03:15,1540852830,2018-10-29T22:40:30,2018-10-29T18:40:30,2.005,126.37,32.57,32.65,33.03,837.23,839.75,177.850006,10.56,0.9547,285,0,12.815,1.91226,4.22,52483,4.000000,5.133333,6.500000,4.000000,5.133333,6.500000,129531.796875,40530.234375,5061.033203,345.200012,59.866665,31.700001
1:03:45,1540852860,2018-10-29T22:41:00,2018-10-29T18:41:00,2.005,127.37,32.57,32.65,33.05,837.17,839.77,179.050003,10.52,0.9547,285,0,12.815,1.91594,4.22,52495,3.766667,5.833333,6.466667,3.766667,5.833333,6.466667,130294.000000,40769.199219,5097.899902,348.399994,60.933334,32.766666
1:04:15,1540852890,2018-10-29T22:41:30,2018-10-29T18:41:30,2.006,128.37,32.58,32.63,33.03,837.22,839.85,177.266663,10.50,0.9548,285,0,12.815,1.91864,4.22,52508,3.966667,6.066667,6.166667,3.966667,6.066667,6.166667,131096.296875,41020.535156,5134.899902,351.266663,61.033333,32.766666
1:04:45,1540852920,2018-10-29T22:42:00,2018-10-29T18:42:00,2.005,129.37,32.57,32.64,33.01,837.20,839.75,179.083328,10.56,0.9547,285,0,12.814,1.91521,4.22,52520,4.600000,7.066667,7.733333,4.600000,7.066667,7.733333,131962.203125,41292.699219,5179.933105,356.466675,62.033333,33.000000
1:05:15,1540852950,2018-10-29T22:42:30,2018-10-29T18:42:30,2.005,130.38,32.58,32.62,33.04,837.22,839.83,178.399994,10.28,0.9548,285,0,12.813,1.91128,4.22,52533,3.800000,5.100000,5.533333,3.800000,5.100000,5.533333,132680.203125,41516.433594,5211.200195,359.200012,62.666668,33.633335
1:05:45,1540852980,2018-10-29T22:43:00,2018-10-29T18:43:00,2.005,131.38,32.58,32.61,33.04,837.25,839.75,179.399994,10.53,0.9546,285,0,12.814,1.91668,4.22,52544,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,133557.000000,41788.167969,5244.766602,360.433319,62.666668,33.633335
1:06:15,1540853010,2018-10-29T22:43:30,2018-10-29T18:43:30,2.006,132.38,32.58,32.59,33.05,837.17,839.62,178.483337,10.26,0.9545,285,0,12.814,1.91202,4.22,52556,4.333333,5.800000,5.900000,4.333333,5.800000,5.900000,134386.406250,42045.964844,5281.233398,362.799988,62.866665,33.833332
1:06:45,1540853040,2018-10-29T22:44:00,2018-10-29T18:44:00,2.006,133.39,32.58,32.57,33.07,837.17,839.80,177.183334,10.21,0.9548,285,0,12.812,1.91447,4.22,52568,4.200000,5.400000,5.833333,4.200000,5.400000,5.833333,135174.906250,42293.933594,5310.299805,363.966675,63.566666,34.533333
1:07:15,1540853070,2018-10-29T22:44:30,2018-10-29T18:44:30,2.005,134.39,32.58,32.55,33.06,837.28,839.83,178.250000,10.21,0.9548,285,0,12.814,1.91545,4.22,52579,3.766667,4.933333,5.566667,3.766667,4.933333,5.566667,135944.203125,42533.898438,5343.433105,366.000000,64.300003,35.266666
1:07:45,1540853100,2018-10-29T22:45:00,2018-10-29T18:45:00,2.004,135.39,32.57,32.53,33.01,837.23,839.91,177.716660,10.17,0.9549,285,0,12.813,1.91275,4.22,52590,4.100000,5.466667,6.000000,4.100000,5.466667,6.000000,136676.703125,42763.464844,5373.766602,368.799988,65.466667,35.633335
1:08:15,1540853130,2018-10-29T22:45:30,2018-10-29T18:45:30,2.004,136.39,32.58,32.52,33.06,837.20,839.91,176.899994,10.23,0.9549,285,0,12.814,1.91128,4.22,52601,3.900000,5.266667,5.866667,3.900000,5.266667,5.866667,137396.203125,42991.199219,5407.633301,371.366669,66.199997,36.299999
1:08:45,1540853160,2018-10-29T22:46:00,2018-10-29T18:46:00,2.005,137.39,32.58,32.51,33.03,837.28,839.91,176.383331,10.28,0.9549,285,0,12.813,1.91226,4.22,52612,5.200000,6.400000,6.566667,5.200000,6.400000,6.566667,138367.406250,43284.632813,5446.799805,372.233337,66.199997,36.299999
1:09:15,1540853190,2018-10-29T22:46:30,2018-10-29T18:46:30,2.005,138.40,32.58,32.49,32.99,837.33,839.91,177.100006,10.32,0.9549,285,0,12.812,1.91692,4.22,52623,4.700000,5.900000,5.900000,4.700000,5.900000,5.900000,139314.703125,43570.933594,5475.433105,372.733337,66.199997,36.299999
1:09:45,1540853220,2018-10-29T22:47:00,2018-10-29T18:47:00,2.005,139.40,32.57,32.46,33.01,837.31,839.96,177.866669,10.33,0.9549,285,0,12.813,1.91398,4.22,52633,4.866667,5.866667,6.166667,4.866667,5.866667,6.166667,140235.203125,43856.734375,5501.366699,373.533325,66.500000,36.299999
1:10:15,1540853250,2018-10-29T22:47:30,2018-10-29T18:47:30,2.005,140.40,32.58,32.47,33.06,837.22,839.99,177.149994,10.26,0.9550,285,0,12.813,1.91496,4.22,52643,4.333333,6.166667,6.833333,4.333333,6.166667,6.833333,141050.593750,44114.367188,5537.133301,377.133331,67.699997,36.900002
1:10:45,1540853280,2018-10-29T22:48:00,2018-10-29T18:48:00,2.005,141.40,32.57,32.42,33.06,837.15,840.04,176.433334,10.17,0.9551,285,0,12.812,1.91521,4.22,52653,4.466667,6.666667,7.066667,4.466667,6.666667,7.066667,141961.593750,44403.699219,5582.266602,380.833344,67.933334,37.133335
1:11:15,1540853310,2018-10-29T22:48:30,2018-10-29T18:48:30,2.004,142.41,32.56,32.44,33.01,837.23,840.09,176.933334,10.13,0.9552,285,0,12.809,1.91300,4.22,52663,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,142675.500000,44622.535156,5617.666504,382.133331,67.933334,37.133335
1:11:45,1540853340,2018-10-29T22:49:00,2018-10-29T18:49:00,2.004,143.41,32.57,32.39,33.03,837.25,840.12,175.333328,10.14,0.9552,285,0,12.812,1.91496,4.22,52673,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,143330.593750,44824.898438,5647.299805,384.500000,67.933334,37.133335
1:12:15,1540853370,2018-10-29T22:49:30,2018-10-29T18:49:30,2.003,144.41,32.57,32.38,32.99,837.25,840.01,177.550003,10.23,0.9550,285,0,12.809,1.91177,4.22,52682,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,144132.093750,45066.699219,5676.666504,387.600006,67.933334,37.133335
1:12:45,1540853400,2018-10-29T22:50:00,2018-10-29T18:50:00,2.004,145.41,32.55,32.39,32.99,837.21,840.01,178.800003,9.91,0.9552,285,0,12.809,1.91275,4.22,52691,3.933333,5.633333,5.733333,3.933333,5.633333,5.733333,144914.296875,45315.734375,5703.466797,389.333344,68.633331,37.133335
1:13:15,1540853430,2018-10-29T22:50:30,2018-10-29T18:50:30,2.005,146.41,32.55,32.35,33.00,837.29,840.15,178.733337,10.29,0.9552,285,0,12.810,1.91422,4.22,52700,4.066667,6.166667,6.333333,4.066667,6.166667,6.333333,145720.500000,45558.933594,5745.066895,393.366669,68.800003,37.133335
1:13:45,1540853460,2018-10-29T22:51:00,2018-10-29T18:51:00,2.005,147.42,32.55,32.32,32.99,837.26,840.04,177.500000,10.29,0.9551,285,0,12.809,1.91496,4.22,52709,3.133333,4.966667,5.300000,3.133333,4.966667,5.300000,146422.203125,45773.898438,5781.733398,395.633331,68.800003,37.133335
1:14:15,1540853490,2018-10-29T22:51:30,2018-10-29T18:51:30,2.004,148.42,32.55,32.33,32.97,837.29,840.09,177.766663,10.19,0.9552,285,0,12.810,1.91496,4.22,52718,4.000000,6.066667,6.500000,4.000000,6.066667,6.500000,147204.093750,46014.433594,5827.066895,400.533325,68.800003,37.133335
1:14:45,1540853520,2018-10-29T22:52:00,2018-10-29T18:52:00,2.004,149.42,32.52,32.29,32.96,837.10,840.04,178.233337,10.12,0.9552,285,0,12.809,1.91373,4.22,52727,4.800000,5.966667,5.966667,4.800000,5.966667,5.966667,148031.703125,46265.332031,5863.133301,401.500000,68.800003,37.133335
1:15:15,1540853550,2018-10-29T22:52:30,2018-10-29T18:52:30,2.004,150.42,32.52,32.29,32.99,837.21,840.10,174.883331,10.22,0.9553,285,0,12.810,1.91864,4.22,52735,4.100000,5.733333,5.733333,4.100000,5.733333,5.733333,148833.796875,46519.367188,5890.366699,403.500000,68.800003,37.133335
1:15:45,1540853580,2018-10-29T22:53:00,2018-10-29T18:53:00,2.003,151.42,32.51,32.29,32.97,837.22,840.16,180.133331,10.25,0.9554,285,0,12.808,1.91079,4.22,52743,4.233333,6.666667,7.166667,4.233333,6.666667,7.166667,149637.406250,46766.964844,5936.600098,407.600006,69.500000,37.133335
1:16:15,1540853610,2018-10-29T22:53:30,2018-10-29T18:53:30,2.003,152.43,32.50,32.27,32.97,837.22,840.29,176.633331,10.27,0.9556,285,0,12.808,1.91668,4.22,52752,4.400000,5.900000,6.333333,4.400000,5.900000,6.333333,150489.296875,47028.867188,5965.100098,409.899994,70.266670,37.766666
1:16:45,1540853640,2018-10-29T22:54:00,2018-10-29T18:54:00,2.003,153.43,32.49,32.24,32.98,837.22,840.23,178.283340,10.15,0.9556,285,0,12.808,1.91398,4.22,52760,4.133333,5.566667,5.733333,4.133333,5.566667,5.733333,151329.593750,47289.667969,5995.666504,410.966675,70.500000,38.000000
1:17:15,1540853670,2018-10-29T22:54:30,2018-10-29T18:54:30,2.003,154.43,32.49,32.22,32.93,837.25,840.26,179.449997,10.16,0.9556,285,0,12.807,1.91594,4.22,52767,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,151981.500000,47497.667969,6027.500000,411.366669,70.500000,38.000000
1:17:45,1540853700,2018-10-29T22:55:00,2018-10-29T18:55:00,2.003,155.43,32.48,32.19,32.91,837.25,840.29,176.716660,10.05,0.9557,285,0,12.808,1.91717,4.22,52775,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,152630.703125,47707.867188,6054.666504,413.733337,70.500000,38.000000
1:18:15,1540853730,2018-10-29T22:55:30,2018-10-29T18:55:30,2.002,156.43,32.46,32.17,32.92,837.37,840.24,177.266663,10.04,0.9557,285,0,12.806,1.91545,4.22,52783,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,153299.203125,47913.101563,6086.500000,415.266663,70.500000,38.000000
1:18:45,1540853760,2018-10-29T22:56:00,2018-10-29T18:56:00,2.001,157.43,32.45,32.16,32.91,837.26,840.27,174.366669,10.01,0.9558,285,0,12.806,1.91398,4.22,52790,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,154102.906250,48163.867188,6115.566895,416.333344,70.500000,38.000000
1:19:15,1540853790,2018-10-29T22:56:30,2018-10-29T18:56:30,2.001,158.43,32.44,32.14,32.88,837.24,840.24,179.300003,9.93,0.9558,285,0,12.806,1.90858,4.22,52798,4.333333,6.166667,6.933333,4.333333,6.166667,6.933333,154939.703125,48427.132813,6155.066895,420.133331,71.166664,38.666668
1:19:45,1540853820,2018-10-29T22:57:00,2018-10-29T18:57:00,2.001,159.43,32.43,32.13,32.88,837.35,840.35,175.366669,10.20,0.9559,285,0,12.805,1.91521,4.22,52805,4.400000,5.600000,5.900000,4.400000,5.600000,5.900000,155721.703125,48673.433594,6187.299805,422.133331,71.366669,38.866665
1:20:15,1540853850,2018-10-29T22:57:30,2018-10-29T18:57:30,2.001,160.43,32.41,32.11,32.90,837.33,840.35,177.933334,10.03,0.9560,285,0,12.805,1.91153,4.22,52812,3.400000,5.533333,5.600000,3.400000,5.533333,5.600000,156415.406250,48892.234375,6220.166504,425.433319,71.366669,38.866665
1:20:45,1540853880,2018-10-29T22:58:00,2018-10-29T18:58:00,2.000,161.43,32.42,32.08,32.83,837.33,840.30,178.699997,9.98,0.9559,285,0,12.805,1.91275,4.22,52819,3.033333,4.633333,4.666667,3.033333,4.633333,4.666667,157108.000000,49108.433594,6247.000000,426.966675,71.400002,38.900002
1:21:15,1540853910,2018-10-29T22:58:30,2018-10-29T18:58:30,2.001,162.43,32.40,32.07,32.83,837.28,840.27,177.966660,10.16,0.9559,285,0,12.805,1.91324,4.22,52826,3.166667,5.300000,5.766667,3.166667,5.300000,5.766667,157784.703125,49324.265625,6282.233398,430.033325,72.199997,39.700001
1:21:45,1540853940,2018-10-29T22:59:00,2018-10-29T18:59:00,2.001,163.43,32.38,32.07,32.84,837.18,840.31,175.633331,10.02,0.9560,285,0,12.805,1.91791,4.22,52832,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,158519.593750,49552.566406,6315.700195,431.866669,72.199997,39.700001
1:22:15,1540853970,2018-10-29T22:59:30,2018-10-29T18:59:30,2.001,164.43,32.38,32.03,32.81,837.31,840.33,175.600006,10.09,0.9560,285,0,12.805,1.91275,4.22,52839,3.033333,4.833333,4.833333,3.033333,4.833333,4.833333,159159.000000,49753.535156,6339.399902,433.833344,72.199997,39.700001
1:22:45,1540854000,2018-10-29T23:00:00,2018-10-29T19:00:00,2.001,165.44,32.36,32.02,32.82,837.29,840.28,177.533340,10.05,0.9561,285,0,12.804,1.90687,4.22,52845,3.533333,5.233333,5.566667,3.533333,5.233333,5.566667,159883.000000,49982.964844,6375.299805,438.000000,72.533333,40.033333
1:23:15,1540854030,2018-10-29T23:00:30,2018-10-29T19:00:30,2.000,166.44,32.36,32.00,32.82,837.26,840.39,178.566666,10.17,0.9562,285,0,12.804,1.90956,4.22,52852,2.900000,5.433333,5.800000,2.900000,5.433333,5.800000,160622.296875,50211.199219,6417.333496,442.500000,73.066666,40.566666
1:23:45,1540854060,2018-10-29T23:01:00,2018-10-29T19:01:00,2.000,167.44,32.35,31.98,32.76,837.19,840.44,177.300003,10.28,0.9562,285,0,12.803,1.91128,4.22,52858,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,161372.093750,50440.300781,6450.500000,445.533325,73.066666,40.566666
1:24:15,1540854090,2018-10-29T23:01:30,2018-10-29T19:01:30,1.999,168.43,32.33,31.95,32.76,837.33,840.39,175.416672,10.30,0.9562,285,0,12.804,1.91104,4.22,52864,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,162248.093750,50718.132813,6487.000000,447.100006,73.066666,40.566666
1:24:45,1540854120,2018-10-29T23:02:00,2018-10-29T19:02:00,1.999,169.43,32.32,31.92,32.77,837.25,840.42,178.116669,10.34,0.9563,285,0,12.803,1.91226,4.22,52870,4.100000,5.833333,5.833333,4.100000,5.833333,5.833333,163036.703125,50963.964844,6520.733398,448.033325,73.066666,40.566666
1:25:15,1540854150,2018-10-29T23:02:30,2018-10-29T19:02:30,2.000,170.43,32.31,31.89,32.78,837.30,840.61,176.399994,10.29,0.9565,285,0,12.803,1.91619,4.22,52876,4.433333,6.000000,6.200000,4.433333,6.000000,6.200000,163846.703125,51222.332031,6553.799805,449.200012,73.400002,40.566666
1:25:45,1540854180,2018-10-29T23:03:00,2018-10-29T19:03:00,1.999,171.43,32.29,31.85,32.76,837.26,840.42,179.166672,10.27,0.9564,285,0,12.802,1.91251,4.22,52881,3.933333,5.466667,5.600000,3.933333,5.466667,5.600000,164580.906250,51451.132813,6590.733398,452.100006,73.933334,40.566666
1:26:15,1540854210,2018-10-29T23:03:30,2018-10-29T19:03:30,1.998,172.43,32.28,31.84,32.74,837.37,840.45,178.816666,10.31,0.9565,285,0,12.802,1.90932,4.22,52887,3.933333,5.966667,5.966667,3.933333,5.966667,5.966667,165375.593750,51701.832031,6629.233398,454.466675,73.933334,40.566666
1:26:45,1540854240,2018-10-29T23:04:00,2018-10-29T19:04:00,1.999,173.43,32.28,31.81,32.69,837.23,840.48,173.199997,10.33,0.9565,285,0,12.802,1.91521,4.22,52893,4.066667,6.166667,6.166667,4.066667,6.166667,6.166667,166171.593750,51954.000000,6669.600098,457.133331,73.933334,40.566666
1:27:15,1540854270,2018-10-29T23:04:30,2018-10-29T19:04:30,1.999,174.43,32.25,31.77,32.76,837.35,840.41,177.949997,10.30,0.9565,285,0,12.802,1.90711,4.22,52898,5.000000,7.500000,7.833333,5.000000,7.500000,7.833333,167112.000000,52247.535156,6714.933105,463.733337,74.733330,40.566666
1:27:45,1540854300,2018-10-29T23:05:00,2018-10-29T19:05:00,1.997,175.43,32.22,31.77,32.68,837.30,840.67,175.800003,10.29,0.9569,285,0,12.801,1.91177,4.22,52903,4.166667,5.566667,5.633333,4.166667,5.566667,5.633333,167832.906250,52472.800781,6742.266602,465.633331,74.800003,40.566666
1:28:15,1540854330,2018-10-29T23:05:30,2018-10-29T19:05:30,1.998,176.43,32.21,31.75,32.67,837.30,840.57,176.250000,10.19,0.9568,285,0,12.799,1.91202,4.22,52909,3.933333,6.366667,6.366667,3.933333,6.366667,6.366667,168584.593750,52708.167969,6779.399902,471.200012,74.800003,40.566666
1:28:45,1540854360,2018-10-29T23:06:00,2018-10-29T19:06:00,1.998,177.43,32.20,31.70,32.67,837.23,840.57,176.766663,10.15,0.9569,285,0,12.801,1.91030,4.22,52914,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,169446.000000,52971.433594,6824.466797,474.733337,74.800003,40.566666
1:29:15,1540854390,2018-10-29T23:06:30,2018-10-29T19:06:30,1.996,178.43,32.18,31.69,32.65,837.21,840.60,177.649994,10.16,0.9570,285,0,12.798,1.91055,4.22,52919,4.466667,7.566667,7.566667,4.466667,7.566667,7.566667,170290.593750,53239.433594,6872.133301,480.899994,74.800003,40.566666
1:29:45,1540854420,2018-10-29T23:07:00,2018-10-29T19:07:00,1.996,179.42,32.17,31.61,32.63,837.32,840.60,175.066666,10.20,0.9570,285,0,12.799,1.90907,4.22,52924,5.633333,7.133333,7.133333,5.633333,7.133333,7.133333,171205.000000,53530.199219,6915.466797,484.533325,74.800003,40.566666
1:30:15,1540854450,2018-10-29T23:07:30,2018-10-29T19:07:30,1.996,180.42,32.15,31.60,32.60,837.22,840.76,175.916672,10.13,0.9573,285,0,12.798,1.90956,4.22,52929,4.433333,6.033333,6.200000,4.433333,6.033333,6.200000,171978.093750,53777.101563,6954.433105,486.233337,74.800003,40.566666
1:30:45,1540854480,2018-10-29T23:08:00,2018-10-29T19:08:00,1.995,181.42,32.14,31.58,32.63,837.27,840.74,177.683334,10.12,0.9573,285,0,12.798,1.91055,4.22,52934,3.533333,5.200000,6.333333,3.533333,5.200000,6.333333,172672.000000,53993.234375,6989.533203,489.066681,76.466667,41.366665
1:31:15,1540854510,2018-10-29T23:08:30,2018-10-29T19:08:30,1.996,182.42,32.12,31.54,32.60,837.28,840.63,177.183334,10.12,0.9572,285,0,12.798,1.91202,4.22,52938,3.900000,5.533333,5.633333,3.900000,5.533333,5.633333,173366.500000,54211.300781,7031.533203,491.166656,76.566666,41.466667
1:31:45,1540854540,2018-10-29T23:09:00,2018-10-29T19:09:00,1.994,183.41,32.10,31.50,32.58,837.26,840.69,176.550003,10.01,0.9574,285,0,12.797,1.90809,4.22,52943,3.600000,5.533333,5.733333,3.600000,5.533333,5.733333,174079.703125,54436.332031,7067.000000,492.266663,76.866669,41.766666
1:32:15,1540854570,2018-10-29T23:09:30,2018-10-29T19:09:30,1.994,184.41,32.09,31.48,32.56,837.20,840.77,176.699997,9.87,0.9575,285,0,12.798,1.90956,4.22,52947,4.433333,5.400000,5.966667,4.433333,5.400000,5.966667,174870.000000,54683.734375,7093.733398,493.700012,77.433334,42.333332
1:32:45,1540854600,2018-10-29T23:10:00,2018-10-29T19:10:00,1.994,185.41,32.08,31.46,32.54,837.34,840.80,176.666672,9.94,0.9576,285,0,12.796,1.90932,4.22,52952,4.066667,5.566667,5.833333,4.066667,5.566667,5.833333,175632.500000,54924.199219,7127.600098,494.666656,77.833336,42.733334
1:33:15,1540854630,2018-10-29T23:10:30,2018-10-29T19:10:30,1.994,186.40,32.05,31.44,32.53,837.30,840.80,175.533340,10.01,0.9577,285,0,12.797,1.91128,4.22,52956,3.566667,4.900000,5.366667,3.566667,4.900000,5.366667,176325.703125,55135.234375,7159.333496,496.966675,78.333336,43.233334
1:33:45,1540854660,2018-10-29T23:11:00,2018-10-29T19:11:00,1.994,187.40,32.05,31.39,32.49,837.25,840.86,176.449997,10.17,0.9577,285,0,12.797,1.90809,4.22,52961,4.133333,5.066667,5.233333,4.133333,5.066667,5.233333,177113.906250,55382.199219,7188.233398,497.533325,78.666664,43.233334
1:34:15,1540854690,2018-10-29T23:11:30,2018-10-29T19:11:30,1.993,188.40,32.04,31.37,32.49,837.28,841.02,177.649994,10.50,0.9578,285,0,12.796,1.91104,4.22,52965,2.466667,3.733333,3.933333,2.466667,3.733333,3.933333,177723.703125,55579.132813,7206.500000,500.600006,79.199997,43.233334
1:34:45,1540854720,2018-10-29T23:12:00,2018-10-29T19:12:00,1.993,189.39,32.04,31.33,32.48,837.38,840.96,177.483337,10.72,0.9577,285,0,12.795,1.90834,4.22,52969,4.133333,5.566667,6.366667,4.133333,5.566667,6.366667,178506.500000,55822.898438,7243.533203,502.933319,80.233330,44.000000
1:35:15,1540854750,2018-10-29T23:12:30,2018-10-29T19:12:30,1.993,190.39,32.02,31.30,32.49,837.36,840.97,177.250000,10.94,0.9578,285,0,12.795,1.90785,4.22,52973,4.433333,6.233333,6.800000,4.433333,6.233333,6.800000,179352.203125,56088.800781,7278.833496,504.733337,81.533333,44.466667
1:35:45,1540854780,2018-10-29T23:13:00,2018-10-29T19:13:00,1.993,191.39,32.01,31.28,32.48,837.34,840.91,175.266663,10.84,0.9578,285,0,12.794,1.90883,4.22,52977,4.766667,6.133333,7.000000,4.766667,6.133333,7.000000,180207.703125,56357.734375,7318.933105,506.433319,82.633331,44.933334
1:36:15,1540854810,2018-10-29T23:13:30,2018-10-29T19:13:30,1.993,192.38,32.00,31.25,32.46,837.31,841.05,177.733337,10.95,0.9579,285,0,12.794,1.90834,4.22,52981,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,181017.906250,56607.433594,7354.333496,509.500000,82.633331,44.933334
1:36:45,1540854840,2018-10-29T23:14:00,2018-10-29T19:14:00,1.993,193.38,32.00,31.21,32.48,837.34,841.10,177.416672,11.11,0.9579,285,0,12.794,1.90760,4.22,52985,4.000000,5.500000,5.833333,4.000000,5.500000,5.833333,181802.000000,56850.867188,7382.299805,511.333344,83.099998,45.400002
1:37:15,1540854870,2018-10-29T23:14:30,2018-10-29T19:14:30,1.992,194.38,32.00,31.20,32.44,837.39,841.10,175.016663,10.83,0.9580,285,0,12.793,1.91104,4.22,52989,4.033333,5.733333,6.133333,4.033333,5.733333,6.133333,182582.203125,57094.964844,7413.899902,512.400024,83.500000,45.799999
1:37:45,1540854900,2018-10-29T23:15:00,2018-10-29T19:15:00,1.993,195.37,31.96,31.16,32.45,837.46,841.13,174.016663,10.87,0.9582,285,0,12.793,1.91006,4.22,52992,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,183307.593750,57322.300781,7459.466797,516.566650,83.500000,45.799999
1:38:15,1540854930,2018-10-29T23:15:30,2018-10-29T19:15:30,1.992,196.37,31.97,31.15,32.41,837.40,841.26,177.050003,10.65,0.9583,285,0,12.793,1.90956,4.22,52996,3.233333,5.533333,6.300000,3.233333,5.533333,6.300000,183974.500000,57534.035156,7503.433105,519.599976,84.300003,46.599998
1:38:45,1540854960,2018-10-29T23:16:00,2018-10-29T19:16:00,1.993,197.37,31.96,31.11,32.38,837.35,841.16,175.199997,10.59,0.9582,285,0,12.792,1.90834,4.22,52999,4.766667,6.433333,6.666667,4.766667,6.433333,6.666667,184816.296875,57802.832031,7543.566895,520.500000,84.699997,47.000000
1:39:15,1540854990,2018-10-29T23:16:30,2018-10-29T19:16:30,1.992,198.36,31.94,31.12,32.40,837.44,841.19,175.966660,10.93,0.9583,285,0,12.792,1.90883,4.22,53003,3.833333,5.100000,5.533333,3.833333,5.100000,5.533333,185533.000000,58031.867188,7571.866699,521.400024,85.233330,47.533333
1:39:45,1540855020,2018-10-29T23:17:00,2018-10-29T19:17:00,1.992,199.36,31.92,31.07,32.33,837.37,841.24,177.516663,10.87,0.9584,285,0,12.792,1.91055,4.22,53006,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,186364.593750,58291.566406,7599.200195,522.233337,85.233330,47.533333
1:40:15,1540855050,2018-10-29T23:17:30,2018-10-29T19:17:30,1.991,200.35,31.91,31.05,32.35,837.45,841.25,175.949997,10.83,0.9585,285,0,12.791,1.91006,4.22,53010,5.300000,6.966667,6.966667,5.300000,6.966667,6.966667,187292.593750,58577.601563,7635.366699,527.500000,85.233330,47.533333
1:40:45,1540855080,2018-10-29T23:18:00,2018-10-29T19:18:00,1.990,201.35,31.89,31.04,32.35,837.37,841.30,174.766663,10.78,0.9586,285,0,12.791,1.90883,4.22,53013,4.933333,7.733333,8.166667,4.933333,7.733333,8.166667,188182.406250,58859.832031,7693.066895,531.266663,86.033333,48.333332
1:41:15,1540855110,2018-10-29T23:18:30,2018-10-29T19:18:30,1.990,202.34,31.88,31.01,32.35,837.35,841.25,173.800003,10.84,0.9586,285,0,12.792,1.90858,4.22,53016,4.166667,6.000000,6.666667,4.166667,6.000000,6.666667,188947.593750,59109.132813,7729.333496,534.366638,86.733330,49.033333
1:41:45,1540855140,2018-10-29T23:19:00,2018-10-29T19:19:00,1.990,203.34,31.88,31.01,32.34,837.32,841.25,178.283340,10.91,0.9585,285,0,12.792,1.90760,4.22,53020,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,189600.703125,59316.765625,7755.433105,536.233337,86.733330,49.033333
1:42:15,1540855170,2018-10-29T23:19:30,2018-10-29T19:19:30,1.990,204.33,31.86,31.00,32.33,837.38,841.22,175.033340,11.21,0.9585,285,0,12.788,1.90736,4.16,53021,4.233333,6.033333,6.266667,4.233333,6.033333,6.266667,190424.296875,59578.800781,7792.366699,539.033325,87.066666,49.366665
1:42:45,1540855200,2018-10-29T23:20:00,2018-10-29T19:20:00,1.990,205.33,31.86,30.88,32.29,837.38,841.42,176.199997,11.20,0.9587,285,0,12.787,1.90663,4.15,53007,3.266667,4.200000,4.600000,3.266667,4.200000,4.600000,191122.296875,59793.832031,7810.633301,539.866638,87.699997,49.933334
1:43:15,1540855230,2018-10-29T23:20:30,2018-10-29T19:20:30,1.990,206.32,31.84,30.72,32.30,837.52,841.58,174.633331,11.20,0.9590,284,0,12.784,1.90711,4.16,52992,3.866667,6.466667,8.066667,3.866667,6.466667,8.066667,191898.093750,60034.464844,7849.566895,547.533325,90.066666,50.766666
1:43:45,1540855260,2018-10-29T23:21:00,2018-10-29T19:21:00,1.994,207.32,31.81,30.59,32.24,837.45,841.74,176.283340,11.13,0.9593,284,0,12.801,1.91079,4.15,52978,3.133333,5.266667,5.566667,3.133333,5.266667,5.566667,192567.000000,60244.964844,7882.299805,550.633362,90.466667,51.066666
1:44:15,1540855290,2018-10-29T23:21:30,2018-10-29T19:21:30,1.992,208.32,31.79,30.47,32.24,837.37,841.80,175.500000,10.97,0.9595,284,0,12.801,1.91153,4.15,52964,2.966667,4.066667,5.066667,2.966667,4.066667,5.066667,193167.906250,60435.035156,7914.200195,552.599976,91.466667,52.066666
1:44:45,1540855320,2018-10-29T23:22:00,2018-10-29T19:22:00,1.991,209.31,31.76,30.34,32.24,837.33,841.99,176.399994,11.08,0.9598,284,0,12.799,1.91104,4.15,52949,3.600000,5.033333,5.200000,3.600000,5.033333,5.200000,193856.500000,60651.800781,7945.766602,555.566650,91.900002,52.500000
1:45:15,1540855350,2018-10-29T23:22:30,2018-10-29T19:22:30,1.990,210.31,31.73,30.27,32.19,837.36,842.10,176.033340,11.16,0.9600,284,0,12.798,1.91324,4.15,52934,3.266667,4.633333,4.733333,3.266667,4.633333,4.733333,194494.906250,60851.734375,7974.433105,557.799988,92.566666,52.500000
1:45:45,1540855380,2018-10-29T23:23:00,2018-10-29T19:23:00,1.989,211.30,31.70,30.20,32.18,837.35,842.15,175.500000,11.15,0.9601,283,0,12.797,1.90834,4.15,52920,3.900000,5.466667,5.633333,3.900000,5.466667,5.633333,195258.093750,61090.667969,8009.066895,558.933350,92.733330,52.500000
1:46:15,1540855410,2018-10-29T23:23:30,2018-10-29T19:23:30,1.993,212.30,31.67,30.15,32.15,837.41,842.16,177.283340,11.19,0.9602,283,0,12.816,1.91177,4.14,52906,3.966667,6.500000,6.500000,3.966667,6.500000,6.500000,196087.500000,61343.867188,8047.166504,561.633362,92.733330,52.500000
1:46:45,1540855440,2018-10-29T23:24:00,2018-10-29T19:24:00,1.992,213.29,31.65,30.07,32.12,837.39,842.19,177.516663,11.17,0.9603,283,0,12.815,1.91324,4.15,52891,3.900000,5.633333,6.333333,3.900000,5.633333,6.333333,196918.203125,61607.898438,8079.033203,565.333313,93.433334,53.200001
1:47:15,1540855470,2018-10-29T23:24:30,2018-10-29T19:24:30,1.992,214.29,31.62,29.99,32.06,837.40,842.22,176.616669,11.23,0.9604,283,0,12.815,1.91324,4.15,52877,3.766667,5.466667,5.633333,3.766667,5.466667,5.633333,197665.593750,61848.167969,8113.133301,567.900024,93.599998,53.366665
1:47:45,1540855500,2018-10-29T23:25:00,2018-10-29T19:25:00,1.991,215.29,31.59,29.97,32.05,837.46,842.22,175.983337,11.23,0.9605,283,0,12.815,1.91300,4.14,52862,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,198427.000000,62087.398438,8149.933105,570.000000,93.599998,53.366665
1:48:15,1540855530,2018-10-29T23:25:30,2018-10-29T19:25:30,1.990,216.28,31.57,29.90,32.06,837.39,842.38,176.800003,11.11,0.9608,283,0,12.813,1.91226,4.14,52848,4.033333,6.300000,7.433333,4.033333,6.300000,7.433333,199232.593750,62345.332031,8193.566406,574.433350,95.199997,54.133335
1:48:45,1540855560,2018-10-29T23:26:00,2018-10-29T19:26:00,1.989,217.27,31.53,29.85,31.99,837.32,842.44,178.033340,11.06,0.9610,282,0,12.813,1.91104,4.14,52833,4.000000,6.066667,6.100000,4.000000,6.066667,6.100000,199992.906250,62581.699219,8229.933594,578.299988,95.300003,54.233334
1:49:15,1540855590,2018-10-29T23:26:30,2018-10-29T19:26:30,1.994,218.27,31.51,29.82,31.99,837.33,842.45,175.333328,11.09,0.9611,282,0,12.831,1.91643,4.14,52819,4.000000,5.966667,6.533333,4.000000,5.966667,6.533333,200730.093750,62807.832031,8265.599609,585.366638,96.166664,55.099998
1:49:45,1540855620,2018-10-29T23:27:00,2018-10-29T19:27:00,1.992,219.27,31.48,29.75,31.93,837.28,842.48,177.050003,11.19,0.9612,282,0,12.832,1.91422,4.14,52804,4.066667,5.366667,5.833333,4.066667,5.366667,5.833333,201471.593750,63039.933594,8303.700195,587.133362,97.000000,55.099998
1:50:15,1540855650,2018-10-29T23:27:30,2018-10-29T19:27:30,1.993,220.26,31.44,29.70,31.89,837.23,842.41,175.316666,11.29,0.9612,282,0,12.830,1.91373,4.14,52790,3.133333,4.066667,4.533333,3.133333,4.066667,4.533333,202107.000000,63241.566406,8328.366211,588.799988,97.800003,55.099998
1:50:45,1540855680,2018-10-29T23:28:00,2018-10-29T19:28:00,1.992,221.26,31.42,29.68,31.89,837.40,842.49,175.366669,11.34,0.9614,282,0,12.830,1.91717,4.14,52775,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,202859.593750,63479.566406,8359.433594,589.200012,97.866669,55.099998
1:51:15,1540855710,2018-10-29T23:28:30,2018-10-29T19:28:30,1.991,222.26,31.41,29.65,31.86,837.38,842.54,177.533340,11.34,0.9615,282,0,12.829,1.91791,4.14,52761,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,203596.406250,63708.199219,8387.666992,589.733337,97.866669,55.099998
1:51:45,1540855740,2018-10-29T23:29:00,2018-10-29T19:29:00,1.991,223.25,31.37,29.60,31.85,837.45,842.65,176.750000,11.35,0.9617,282,0,12.829,1.91815,4.14,52746,3.066667,4.600000,5.133333,3.066667,4.600000,5.133333,204247.906250,63909.832031,8413.166992,591.900024,98.766670,56.000000
1:52:15,1540855770,2018-10-29T23:29:30,2018-10-29T19:29:30,1.991,224.25,31.34,29.59,31.80,837.40,842.63,174.033340,11.30,0.9618,282,0,12.830,1.91668,4.13,52732,2.866667,3.966667,4.266667,2.866667,3.966667,4.266667,204859.796875,64105.964844,8440.900391,592.766663,99.166664,56.400002
1:52:45,1540855800,2018-10-29T23:30:00,2018-10-29T19:30:00,1.991,225.24,31.31,29.56,31.79,837.41,842.55,174.149994,11.35,0.9618,282,0,12.829,1.91300,4.13,52717,3.466667,4.633333,5.033333,3.466667,4.633333,5.033333,205502.906250,64311.933594,8476.966797,593.900024,99.633331,56.866665
1:53:15,1540855830,2018-10-29T23:30:30,2018-10-29T19:30:30,1.990,226.24,31.30,29.55,31.74,837.49,842.56,176.116669,11.29,0.9619,281,0,12.828,1.91153,4.13,52702,3.800000,6.500000,6.500000,3.800000,6.500000,6.500000,206249.796875,64551.765625,8512.233398,598.599976,99.633331,56.866665
1:53:45,1540855860,2018-10-29T23:31:00,2018-10-29T19:31:00,1.993,227.23,31.27,29.50,31.74,837.56,842.59,177.399994,11.41,0.9620,281,0,12.849,1.91619,4.13,52688,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,207023.203125,64791.101563,8540.500000,600.033325,99.633331,56.866665
1:54:15,1540855890,2018-10-29T23:31:30,2018-10-29T19:31:30,1.993,228.23,31.26,29.46,31.72,837.56,842.69,176.583328,11.38,0.9621,281,0,12.848,1.91963,4.13,52673,3.900000,4.933333,5.033333,3.900000,4.933333,5.033333,207747.406250,65014.199219,8568.900391,601.266663,99.833336,57.066666
1:54:45,1540855920,2018-10-29T23:32:00,2018-10-29T19:32:00,1.992,229.23,31.22,29.46,31.68,837.46,842.62,177.899994,11.39,0.9622,281,0,12.847,1.91521,4.13,52659,3.766667,5.566667,6.000000,3.766667,5.566667,6.000000,208471.593750,65236.933594,8604.066406,604.166687,100.466667,57.700001
1:55:15,1540855950,2018-10-29T23:32:30,2018-10-29T19:32:30,1.992,230.22,31.20,29.44,31.66,837.47,842.55,177.750000,11.30,0.9622,281,0,12.848,1.91643,4.13,52644,3.700000,5.733333,5.733333,3.700000,5.733333,5.733333,209271.906250,65487.535156,8638.733398,606.200012,100.466667,57.700001
1:55:45,1540855980,2018-10-29T23:33:00,2018-10-29T19:33:00,1.993,231.22,31.18,29.41,31.67,837.50,842.57,178.316666,11.33,0.9623,281,0,12.847,1.91742,4.12,52630,3.466667,4.633333,4.700000,3.466667,4.633333,4.700000,210038.406250,65727.796875,8661.633789,607.700012,100.533333,57.700001
1:56:15,1540856010,2018-10-29T23:33:30,2018-10-29T19:33:30,1.992,232.21,31.15,29.36,31.63,837.46,842.58,178.500000,11.33,0.9624,281,0,12.847,1.91128,4.12,52615,2.766667,4.133333,4.433333,2.766667,4.133333,4.433333,210707.500000,65934.734375,8685.866211,609.633362,101.333336,57.700001
1:56:45,1540856040,2018-10-29T23:34:00,2018-10-29T19:34:00,1.991,233.21,31.14,29.37,31.58,837.51,842.63,177.399994,11.34,0.9625,281,0,12.848,1.91742,4.13,52601,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,211404.500000,66147.031250,8716.166992,610.966675,101.333336,57.700001
1:57:15,1540856070,2018-10-29T23:34:30,2018-10-29T19:34:30,1.991,234.21,31.12,29.35,31.58,837.41,842.63,175.866669,11.52,0.9625,281,0,12.845,1.91914,4.13,52586,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,212036.703125,66339.734375,8745.866211,612.533325,101.333336,57.700001
1:57:45,1540856100,2018-10-29T23:35:00,2018-10-29T19:35:00,1.990,235.20,31.10,29.31,31.57,837.50,842.61,175.083328,11.57,0.9625,281,0,12.844,1.91398,4.13,52571,4.133333,5.733333,6.366667,4.133333,5.733333,6.366667,212829.203125,66584.703125,8782.566406,614.099976,102.033333,58.400002
1:58:15,1540856130,2018-10-29T23:35:30,2018-10-29T19:35:30,1.990,236.20,31.08,29.25,31.56,837.53,842.56,176.850006,11.49,0.9626,281,0,12.844,1.91692,4.13,52557,3.933333,5.666667,5.800000,3.933333,5.666667,5.800000,213571.203125,66818.929688,8813.766602,616.599976,102.199997,58.566666
1:58:45,1540856160,2018-10-29T23:36:00,2018-10-29T19:36:00,1.989,237.19,31.05,29.25,31.50,837.54,842.57,177.533340,11.64,0.9626,280,0,12.844,1.91398,4.12,52542,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,214297.703125,67055.296875,8834.433594,617.566650,102.199997,58.566666
1:59:15,1540856190,2018-10-29T23:36:30,2018-10-29T19:36:30,1.993,238.19,31.03,29.23,31.49,837.52,842.70,176.783340,11.44,0.9629,280,0,12.864,1.92258,4.12,52528,5.500000,7.366667,7.433333,5.500000,7.366667,7.433333,215240.593750,67353.164063,8881.766602,619.266663,102.433334,58.799999
1:59:45,1540856220,2018-10-29T23:37:00,2018-10-29T19:37:00,1.994,239.18,31.00,29.18,31.44,837.53,842.65,177.483337,11.64,0.9629,280,0,12.864,1.91889,4.12,52513,5.100000,6.833333,7.533333,5.100000,6.833333,7.533333,216157.296875,67637.632813,8921.400391,623.533325,103.066666,59.433334
2:00:15,1540856250,2018-10-29T23:37:30,2018-10-29T19:37:30,1.993,240.18,30.98,29.15,31.41,837.51,842.79,177.050003,11.60,0.9631,280,0,12.864,1.91766,4.12,52498,4.000000,5.333333,5.400000,4.000000,5.333333,5.400000,216878.593750,67867.335938,8952.266602,624.266663,103.066666,59.433334
2:00:45,1540856280,2018-10-29T23:38:00,2018-10-29T19:38:00,1.992,241.18,30.95,29.12,31.41,837.57,842.63,177.933334,11.67,0.9630,280,0,12.862,1.91864,4.12,52484,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,217557.703125,68080.601563,8975.566406,625.333313,103.066666,59.433334
2:01:15,1540856310,2018-10-29T23:38:30,2018-10-29T19:38:30,1.991,242.17,30.92,29.09,31.38,837.42,842.66,178.466660,11.40,0.9632,280,0,12.864,1.91545,4.12,52469,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,218329.906250,68325.265625,9005.966797,627.266663,103.066666,59.433334
2:01:45,1540856340,2018-10-29T23:39:00,2018-10-29T19:39:00,1.990,243.17,30.88,29.04,31.33,837.51,842.77,174.983337,11.62,0.9634,280,0,12.863,1.91889,4.12,52455,3.500000,6.066667,6.633333,3.500000,6.066667,6.633333,219035.703125,68547.234375,9050.000000,632.500000,103.633331,59.433334
2:02:15,1540856370,2018-10-29T23:39:30,2018-10-29T19:39:30,1.990,244.16,30.85,29.02,31.33,837.49,842.73,177.616669,11.77,0.9635,280,0,12.862,1.91963,4.12,52440,4.066667,6.300000,7.000000,4.066667,6.300000,7.000000,219840.000000,68804.000000,9081.166992,637.299988,104.400002,59.433334
2:02:45,1540856400,2018-10-29T23:40:00,2018-10-29T19:40:00,1.989,245.16,30.83,28.97,31.31,837.55,842.78,179.366669,11.57,0.9636,280,0,12.862,1.91791,4.12,52425,4.166667,6.700000,7.633333,4.166667,6.700000,7.633333,220660.703125,69058.164063,9124.599609,642.766663,105.566666,60.200001
2:03:15,1540856430,2018-10-29T23:40:30,2018-10-29T19:40:30,1.989,246.15,30.81,28.95,31.31,837.55,842.73,177.433334,12.00,0.9635,280,0,12.862,1.92012,4.11,52411,4.966667,6.966667,7.100000,4.966667,6.966667,7.100000,221582.796875,69343.000000,9175.966797,644.099976,105.800003,60.299999
2:03:45,1540856460,2018-10-29T23:41:00,2018-10-29T19:41:00,1.989,247.15,30.78,28.89,31.29,837.60,842.87,178.350006,12.12,0.9638,279,0,12.859,1.91668,4.12,52396,4.733333,6.900000,7.466667,4.733333,6.900000,7.466667,222425.093750,69610.468750,9215.033203,648.966675,106.533333,60.299999
2:04:15,1540856490,2018-10-29T23:41:30,2018-10-29T19:41:30,1.992,248.14,30.75,28.88,31.24,837.60,842.90,177.100006,11.93,0.9639,279,0,12.882,1.92086,4.12,52381,5.033333,7.566667,8.300000,5.033333,7.566667,8.300000,223323.000000,69892.664063,9266.766602,653.966675,107.733330,61.033333
2:04:45,1540856520,2018-10-29T23:42:00,2018-10-29T19:42:00,1.992,249.14,30.72,28.85,31.22,837.66,842.96,177.633331,11.88,0.9641,279,0,12.879,1.92135,4.12,52367,4.000000,5.666667,5.933333,4.000000,5.666667,5.933333,224078.406250,70126.867188,9298.833008,656.533325,108.233330,61.166668
2:05:15,1540856550,2018-10-29T23:42:30,2018-10-29T19:42:30,1.991,250.13,30.70,28.78,31.20,837.56,842.93,177.649994,11.75,0.9642,279,0,12.879,1.91840,4.11,52352,3.666667,6.233333,6.233333,3.666667,6.233333,6.233333,224803.406250,70356.968750,9335.900391,660.200012,108.233330,61.166668
2:05:45,1540856580,2018-10-29T23:43:00,2018-10-29T19:43:00,1.991,251.13,30.66,28.73,31.14,837.60,842.91,178.283340,11.91,0.9643,279,0,12.878,1.91815,4.11,52337,3.100000,5.866667,6.400000,3.100000,5.866667,6.400000,225513.406250,70576.234375,9381.833008,664.066650,108.633331,61.166668
2:06:15,1540856610,2018-10-29T23:43:30,2018-10-29T19:43:30,1.990,252.12,30.64,28.71,31.11,837.58,843.10,176.516663,11.99,0.9645,279,0,12.878,1.91717,4.11,52323,4.000000,5.466667,8.400000,4.000000,5.466667,8.400000,226250.593750,70809.234375,9421.400391,670.200012,111.900002,64.000000
2:06:45,1540856640,2018-10-29T23:44:00,2018-10-29T19:44:00,1.990,253.12,30.59,28.69,31.09,837.59,842.95,177.866669,11.87,0.9645,279,0,12.877,1.91864,4.11,52308,3.666667,5.400000,5.766667,3.666667,5.400000,5.766667,226979.296875,71038.835938,9451.000000,673.366638,112.533333,64.633331
2:07:15,1540856670,2018-10-29T23:44:30,2018-10-29T19:44:30,1.988,254.11,30.57,28.66,31.02,837.62,842.93,178.199997,11.87,0.9646,279,0,12.877,1.91963,4.11,52293,3.833333,5.200000,5.766667,3.833333,5.200000,5.766667,227697.500000,71266.101563,9483.766602,675.833313,113.433334,65.533333
2:07:45,1540856700,2018-10-29T23:45:00,2018-10-29T19:45:00,1.989,255.11,30.54,28.61,31.03,837.63,843.01,176.350006,11.93,0.9648,278,0,12.876,1.91742,4.11,52278,3.633333,5.533333,5.666667,3.633333,5.533333,5.666667,228415.000000,71494.296875,9519.133789,678.700012,113.433334,65.533333
2:08:15,1540856730,2018-10-29T23:45:30,2018-10-29T19:45:30,1.992,256.10,30.52,28.53,30.98,837.67,842.98,178.233337,12.12,0.9648,278,0,12.897,1.92086,4.11,52264,4.000000,5.666667,6.000000,4.000000,5.666667,6.000000,229178.406250,71732.867188,9552.533203,681.900024,113.433334,65.533333
2:08:45,1540856760,2018-10-29T23:46:00,2018-10-29T19:46:00,1.992,257.10,30.48,28.52,31.02,837.55,843.07,175.916672,12.06,0.9650,278,0,12.897,1.92332,4.11,52249,4.633333,6.500000,6.500000,4.633333,6.500000,6.500000,229977.906250,71985.335938,9592.200195,685.966675,113.433334,65.533333
2:09:15,1540856790,2018-10-29T23:46:30,2018-10-29T19:46:30,1.991,258.09,30.46,28.45,30.96,837.55,843.07,176.466660,11.96,0.9651,278,0,12.896,1.92086,4.11,52234,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,230633.703125,72188.570313,9623.200195,687.799988,113.433334,65.533333
2:09:45,1540856820,2018-10-29T23:47:00,2018-10-29T19:47:00,1.990,259.09,30.42,28.42,30.91,837.62,843.15,177.899994,11.91,0.9653,278,0,12.896,1.92159,4.11,52220,3.833333,6.566667,6.566667,3.833333,6.566667,6.566667,231440.000000,72433.601563,9651.700195,695.400024,113.433334,65.533333
2:10:15,1540856850,2018-10-29T23:47:30,2018-10-29T19:47:30,1.991,260.09,30.40,28.39,30.89,837.62,843.08,177.699997,11.78,0.9653,278,0,12.895,1.92405,4.11,52205,3.766667,6.333333,6.700000,3.766667,6.333333,6.700000,232241.406250,72684.031250,9690.099609,699.799988,113.800003,65.533333
2:10:45,1540856880,2018-10-29T23:48:00,2018-10-29T19:48:00,1.990,261.08,30.37,28.36,30.83,837.58,843.06,178.050003,12.44,0.9653,278,0,12.895,1.92159,4.11,52190,3.366667,5.266667,5.700000,3.366667,5.266667,5.700000,232988.906250,72923.000000,9726.833008,703.400024,114.266670,65.533333
2:11:15,1540856910,2018-10-29T23:48:30,2018-10-29T19:48:30,1.990,262.08,30.34,28.31,30.82,837.56,843.09,178.350006,12.40,0.9654,277,0,12.895,1.92012,4.10,52176,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,233718.593750,73151.203125,9748.866211,705.133362,114.266670,65.533333
2:11:45,1540856940,2018-10-29T23:49:00,2018-10-29T19:49:00,1.993,263.07,30.30,28.54,30.79,837.57,842.83,178.766663,12.49,0.9652,277,0,12.921,1.92923,4.22,52194,4.500000,7.033333,7.900000,4.500000,7.033333,7.900000,234571.093750,73416.468750,9791.799805,709.533325,115.400002,66.666664
2:12:15,1540856970,2018-10-29T23:49:30,2018-10-29T19:49:30,1.994,264.07,30.29,28.78,30.76,837.52,842.36,178.300003,12.38,0.9648,277,0,12.927,1.92110,4.22,52213,3.633333,6.466667,6.766667,3.633333,6.466667,6.766667,235297.406250,73646.796875,9833.966797,712.766663,116.000000,67.266670
2:12:45,1540857000,2018-10-29T23:50:00,2018-10-29T19:50:00,1.996,265.07,30.27,29.05,30.75,837.63,842.08,178.183334,12.44,0.9645,277,0,12.930,1.92578,4.22,52231,4.066667,6.333333,6.533333,4.066667,6.333333,6.533333,236061.796875,73888.929688,9871.566406,716.766663,116.099998,67.366669
2:13:15,1540857030,2018-10-29T23:50:30,2018-10-29T19:50:30,1.997,266.06,30.27,29.28,30.74,837.63,841.70,178.050003,12.01,0.9641,277,0,12.933,1.92332,4.22,52249,3.966667,5.900000,6.966667,3.966667,5.900000,6.966667,236858.703125,74141.765625,9904.333008,720.833313,117.166664,68.099998
2:13:45,1540857060,2018-10-29T23:51:00,2018-10-29T19:51:00,1.998,267.06,30.27,29.46,30.78,837.63,841.46,177.766663,12.21,0.9638,277,0,12.935,1.92676,4.22,52266,3.700000,4.766667,5.333333,3.700000,4.766667,5.333333,237555.500000,74363.898438,9931.666992,722.066650,117.733330,68.099998
2:14:15,1540857090,2018-10-29T23:51:30,2018-10-29T19:51:30,1.999,268.06,30.27,29.55,30.74,837.63,841.22,178.116669,12.55,0.9635,277,0,12.938,1.92504,4.22,52282,4.000000,6.600000,7.033333,4.000000,6.600000,7.033333,238309.203125,74597.570313,9967.266602,728.866638,118.533333,68.099998
2:14:45,1540857120,2018-10-29T23:52:00,2018-10-29T19:52:00,1.999,269.06,30.26,29.66,30.75,837.66,841.18,179.366669,12.52,0.9635,277,0,12.939,1.92455,4.22,52299,3.966667,6.433333,6.466667,3.966667,6.433333,6.466667,239066.906250,74838.000000,10004.000000,734.933350,118.599998,68.099998
2:15:15,1540857150,2018-10-29T23:52:30,2018-10-29T19:52:30,1.999,270.06,30.24,29.74,30.75,837.64,841.09,177.633331,12.63,0.9634,277,0,12.940,1.92528,4.22,52315,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,239846.593750,75079.867188,10036.166992,736.966675,118.599998,68.099998
2:15:45,1540857180,2018-10-29T23:53:00,2018-10-29T19:53:00,2.000,271.06,30.25,29.81,30.75,837.62,840.91,179.449997,12.47,0.9632,277,0,12.940,1.92627,4.22,52331,4.500000,6.000000,6.333333,4.500000,6.000000,6.333333,240643.796875,75330.468750,10073.133789,741.533325,119.199997,68.099998
2:16:15,1540857210,2018-10-29T23:53:30,2018-10-29T19:53:30,2.000,272.06,30.23,29.86,30.74,837.73,840.91,177.399994,12.35,0.9633,277,0,12.941,1.92602,4.22,52346,3.366667,5.733333,6.400000,3.366667,5.733333,6.400000,241364.000000,75560.031250,10114.533203,745.900024,119.866669,68.500000
2:16:45,1540857240,2018-10-29T23:54:00,2018-10-29T19:54:00,2.000,273.06,30.21,29.87,30.68,837.68,840.84,177.016663,12.27,0.9633,277,0,12.940,1.92947,4.22,52361,4.000000,5.466667,6.100000,4.000000,5.466667,6.100000,242091.593750,75784.429688,10145.566406,748.366638,120.866669,69.500000
2:17:15,1540857270,2018-10-29T23:54:30,2018-10-29T19:54:30,1.999,274.06,30.21,29.89,30.66,837.60,840.78,178.616669,12.47,0.9632,277,0,12.941,1.92750,4.22,52377,3.933333,5.766667,6.100000,3.933333,5.766667,6.100000,242855.906250,76023.796875,10182.133789,751.200012,121.199997,69.833336
2:17:45,1540857300,2018-10-29T23:55:00,2018-10-29T19:55:00,2.000,275.06,30.18,29.93,30.67,837.74,840.81,177.066666,12.63,0.9633,277,0,12.942,1.92873,4.22,52391,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,243640.296875,76271.203125,10219.433594,753.400024,121.199997,69.833336
2:18:15,1540857330,2018-10-29T23:55:30,2018-10-29T19:55:30,2.000,276.06,30.17,29.91,30.68,837.72,840.74,179.683334,12.38,0.9633,277,0,12.940,1.92725,4.22,52405,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,244370.000000,76507.468750,10256.466797,757.333313,121.199997,69.833336
2:18:45,1540857360,2018-10-29T23:56:00,2018-10-29T19:56:00,1.999,277.06,30.14,29.90,30.63,837.78,840.74,179.066666,12.13,0.9634,277,0,12.941,1.92725,4.22,52420,3.966667,6.066667,6.066667,3.966667,6.066667,6.066667,245122.296875,76751.000000,10289.733398,761.233337,121.199997,69.833336
2:19:15,1540857390,2018-10-29T23:56:30,2018-10-29T19:56:30,1.999,278.06,30.12,29.90,30.63,837.73,840.80,178.666672,12.30,0.9635,277,0,12.940,1.92578,4.22,52434,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,245928.703125,77006.531250,10321.933594,763.533325,121.199997,69.833336
2:19:45,1540857420,2018-10-29T23:57:00,2018-10-29T19:57:00,1.999,279.06,30.10,29.87,30.59,837.68,840.78,178.416672,12.37,0.9636,277,0,12.940,1.92725,4.22,52448,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,246770.703125,77267.835938,10370.133789,766.566650,121.199997,69.833336
2:20:15,1540857450,2018-10-29T23:57:30,2018-10-29T19:57:30,1.998,280.06,30.07,29.87,30.56,837.69,840.80,176.616669,12.16,0.9637,277,0,12.940,1.92405,4.22,52461,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,247554.500000,77518.968750,10409.500000,770.900024,121.300003,69.833336
2:20:45,1540857480,2018-10-29T23:58:00,2018-10-29T19:58:00,1.998,281.06,30.05,29.81,30.51,837.83,840.78,177.466660,12.62,0.9637,277,0,12.940,1.92652,4.22,52474,4.266667,5.500000,5.833333,4.266667,5.500000,5.833333,248392.703125,77781.664063,10439.933594,772.233337,122.066666,69.833336
2:21:15,1540857510,2018-10-29T23:58:30,2018-10-29T19:58:30,1.997,282.06,30.01,29.80,30.54,837.84,840.71,178.066666,12.20,0.9638,277,0,12.938,1.92799,4.22,52487,4.466667,6.700000,6.700000,4.466667,6.700000,6.700000,249319.093750,78071.164063,10485.966797,774.033325,122.066666,69.833336
2:21:45,1540857540,2018-10-29T23:59:00,2018-10-29T19:59:00,1.996,283.05,29.98,29.79,30.47,837.93,840.76,178.350006,12.51,0.9639,277,0,12.940,1.92528,4.22,52500,4.300000,5.966667,6.100000,4.300000,5.966667,6.100000,250215.906250,78345.367188,10515.933594,776.966675,122.066666,69.833336
2:22:15,1540857570,2018-10-29T23:59:30,2018-10-29T19:59:30,1.997,284.05,29.95,29.74,30.47,837.89,840.90,177.933334,12.56,0.9642,277,0,12.939,1.92799,4.22,52512,3.933333,7.500000,7.966667,3.933333,7.500000,7.966667,251017.796875,78599.132813,10570.633789,785.299988,122.533333,70.300003
2:22:45,1540857600,2018-10-30T00:00:00,2018-10-29T20:00:00,1.996,285.05,29.91,29.71,30.44,837.95,840.89,177.449997,12.54,0.9643,277,0,12.939,1.92135,4.22,52524,3.766667,6.266667,7.100000,3.766667,6.266667,7.100000,251759.796875,78829.632813,10605.633789,793.166687,123.599998,71.366669
2:23:15,1540857630,2018-10-30T00:00:30,2018-10-29T20:00:30,1.995,286.05,29.87,29.66,30.39,837.89,840.89,178.183334,12.53,0.9644,277,0,12.937,1.92504,4.22,52537,4.833333,7.500000,8.533334,4.833333,7.500000,8.533334,252664.296875,79108.898438,10651.200195,799.333313,124.633331,72.400002
2:23:45,1540857660,2018-10-30T00:01:00,2018-10-29T20:01:00,1.995,287.05,29.85,29.63,30.36,837.92,840.84,177.933334,12.55,0.9644,277,0,12.937,1.92504,4.22,52549,4.833333,6.933333,6.966667,4.833333,6.933333,6.966667,253569.593750,79392.500000,10681.599609,803.299988,124.633331,72.400002
2:24:15,1540857690,2018-10-30T00:01:30,2018-10-29T20:01:30,1.994,288.04,29.81,29.58,30.34,837.93,841.04,177.699997,12.72,0.9648,277,0,12.937,1.91987,4.22,52560,4.500000,5.933333,6.233333,4.500000,5.933333,6.233333,254392.203125,79650.632813,10715.466797,805.866638,124.933334,72.633331
2:24:45,1540857720,2018-10-30T00:02:00,2018-10-29T20:02:00,1.994,289.04,29.78,29.57,30.30,837.97,840.77,173.699997,12.78,0.9646,277,0,12.934,1.92775,4.22,52571,4.433333,6.766667,7.633333,4.433333,6.766667,7.633333,255243.203125,79918.500000,10761.666992,810.766663,126.400002,73.300003
2:25:15,1540857750,2018-10-30T00:02:30,2018-10-29T20:02:30,1.993,290.04,29.75,29.49,30.26,838.10,840.89,176.083328,12.86,0.9648,277,0,12.935,1.92356,4.22,52583,3.700000,6.166667,6.600000,3.700000,6.166667,6.600000,255990.703125,80151.500000,10792.433594,816.433350,127.266670,73.300003
2:25:45,1540857780,2018-10-30T00:03:00,2018-10-29T20:03:00,1.993,291.03,29.70,29.44,30.22,837.96,840.94,179.850006,12.85,0.9650,277,0,12.933,1.91889,4.22,52594,4.000000,4.800000,5.533333,4.000000,4.800000,5.533333,256732.406250,80381.601563,10824.099609,818.366638,128.100006,74.133331
2:26:15,1540857810,2018-10-30T00:03:30,2018-10-29T20:03:30,1.990,292.03,29.66,29.39,30.22,838.08,841.10,174.933334,13.06,0.9653,277,0,12.933,1.92972,4.22,52604,4.366667,5.666667,5.666667,4.366667,5.666667,5.666667,257511.406250,80629.601563,10854.000000,819.400024,128.100006,74.133331
2:26:45,1540857840,2018-10-30T00:04:00,2018-10-29T20:04:00,1.990,293.02,29.61,29.34,30.18,837.99,841.06,176.633331,12.95,0.9654,276,0,12.933,1.91840,4.22,52615,4.366667,6.466667,6.700000,4.366667,6.466667,6.700000,258372.093750,80895.367188,10893.933594,819.966675,128.600006,74.133331
2:27:15,1540857870,2018-10-30T00:04:30,2018-10-29T20:04:30,1.995,294.02,29.57,29.31,30.09,838.05,841.05,175.833328,12.99,0.9655,276,0,12.954,1.92602,4.22,52626,4.733333,7.100000,7.466667,4.733333,7.100000,7.466667,259284.093750,81175.500000,10938.666992,822.033325,129.000000,74.133331
2:27:45,1540857900,2018-10-30T00:05:00,2018-10-29T20:05:00,1.994,295.02,29.53,29.25,30.08,838.01,841.19,176.766663,13.34,0.9658,276,0,12.952,1.92725,4.22,52636,4.100000,5.533333,6.133333,4.100000,5.533333,6.133333,260067.093750,81421.398438,10977.866211,823.799988,129.600006,74.733330
2:28:15,1540857930,2018-10-30T00:05:30,2018-10-29T20:05:30,1.993,296.01,29.49,29.20,30.00,838.15,841.10,176.066666,13.40,0.9658,276,0,12.953,1.92578,4.22,52646,5.900000,7.200000,7.400000,5.900000,7.200000,7.400000,261068.593750,81734.429688,11014.700195,825.500000,129.866669,75.000000
2:28:45,1540857960,2018-10-30T00:06:00,2018-10-29T20:06:00,1.993,297.01,29.44,29.17,29.99,837.99,841.21,176.350006,13.38,0.9661,276,0,12.951,1.92504,4.22,52656,5.133333,6.366667,6.633333,5.133333,6.366667,6.633333,261954.796875,82013.164063,11049.266602,826.866638,130.399994,75.000000
2:29:15,1540857990,2018-10-30T00:06:30,2018-10-29T20:06:30,1.991,298.00,29.39,29.08,29.94,838.10,841.22,177.850006,13.15,0.9663,276,0,12.951,1.92282,4.22,52666,5.600000,6.733333,7.500000,5.600000,6.733333,7.500000,262905.593750,82315.664063,11081.099609,830.366638,131.399994,75.000000
2:29:45,1540858020,2018-10-30T00:07:00,2018-10-29T20:07:00,1.990,299.00,29.35,29.07,29.89,838.17,841.19,176.300003,13.27,0.9664,276,0,12.951,1.92356,4.22,52675,5.566667,8.033334,8.200000,5.566667,8.033334,8.200000,263895.187500,82622.531250,11130.633789,833.933350,131.600006,75.000000
2:30:15,1540858050,2018-10-30T00:07:30,2018-10-29T20:07:30,1.990,299.99,29.31,28.99,29.87,838.13,841.23,179.416672,13.17,0.9666,275,0,12.949,1.92233,4.22,52684,6.866667,10.866667,11.200000,6.866667,10.866667,11.200000,265149.093750,83011.132813,11200.733398,839.700012,131.600006,75.000000
2:30:45,1540858080,2018-10-30T00:08:00,2018-10-29T20:08:00,1.993,300.99,29.26,28.93,29.81,838.22,841.29,179.016663,13.18,0.9668,275,0,12.968,1.92676,4.22,52694,6.900000,11.733334,12.133333,6.900000,11.733334,12.133333,266476.312500,83422.296875,11276.966797,844.833313,132.366669,75.000000
2:31:15,1540858110,2018-10-30T00:08:30,2018-10-29T20:08:30,1.993,301.99,29.23,28.89,29.75,838.26,841.27,178.333328,13.21,0.9669,275,0,12.968,1.92504,4.22,52703,7.500000,11.400000,12.100000,7.500000,11.400000,12.100000,267807.000000,83830.968750,11335.599609,851.733337,133.300003,75.866669
2:31:45,1540858140,2018-10-30T00:09:00,2018-10-29T20:09:00,1.991,302.98,29.20,28.83,29.75,838.16,841.42,178.033340,13.19,0.9672,275,0,12.967,1.92578,4.22,52712,7.666667,10.766666,11.666667,7.666667,10.766666,11.666667,269106.406250,84239.031250,11399.900391,855.599976,134.500000,76.433334
2:32:15,1540858170,2018-10-30T00:09:30,2018-10-29T20:09:30,1.991,303.98,29.16,28.78,29.67,838.23,841.42,177.500000,13.16,0.9673,275,0,12.966,1.92504,4.22,52720,6.866667,10.933333,11.500000,6.866667,10.933333,11.500000,270371.187500,84634.531250,11460.433594,861.799988,135.000000,76.733330
2:32:45,1540858200,2018-10-30T00:10:00,2018-10-29T20:10:00,1.991,304.97,29.11,28.75,29.64,838.27,841.32,177.683334,12.92,0.9674,275,0,12.963,1.92652,4.22,52729,5.466667,7.700000,8.100000,5.466667,7.700000,8.100000,271401.406250,84952.531250,11501.500000,865.066650,135.399994,76.733330
2:33:15,1540858230,2018-10-30T00:10:30,2018-10-29T20:10:30,1.989,305.97,29.08,28.71,29.65,838.22,841.37,177.666672,12.99,0.9675,274,0,12.964,1.92332,4.22,52737,3.700000,6.466667,6.566667,3.700000,6.466667,6.566667,272201.812500,85205.734375,11544.766602,870.566650,135.866669,76.733330
2:33:45,1540858260,2018-10-30T00:11:00,2018-10-29T20:11:00,1.993,306.96,29.05,28.67,29.58,838.29,841.40,176.416672,13.27,0.9676,274,0,12.986,1.93021,4.22,52745,4.833333,6.933333,6.933333,4.833333,6.933333,6.933333,273130.687500,85498.703125,11582.900391,873.133362,135.866669,76.733330
2:34:15,1540858290,2018-10-30T00:11:30,2018-10-29T20:11:30,1.992,307.96,29.02,28.61,29.52,838.27,841.42,178.000000,13.24,0.9677,274,0,12.985,1.92701,4.22,52753,5.233333,7.866667,7.866667,5.233333,7.866667,7.866667,274085.312500,85789.132813,11624.566406,877.366638,135.866669,76.733330
2:34:45,1540858320,2018-10-30T00:12:00,2018-10-29T20:12:00,1.991,308.96,28.98,28.56,29.53,838.28,841.37,179.300003,13.28,0.9678,274,0,12.985,1.92947,4.22,52761,4.300000,6.033333,6.033333,4.300000,6.033333,6.033333,274923.687500,86049.070313,11662.633789,878.333313,135.866669,76.733330
2:35:15,1540858350,2018-10-30T00:12:30,2018-10-29T20:12:30,1.991,309.95,28.95,28.49,29.49,838.24,841.53,177.699997,12.69,0.9682,274,0,12.984,1.92504,4.22,52769,4.900000,6.800000,7.266667,4.900000,6.800000,7.266667,275859.500000,86333.570313,11705.966797,880.900024,136.433334,77.300003
2:35:45,1540858380,2018-10-30T00:13:00,2018-10-29T20:13:00,1.991,310.95,28.92,28.48,29.45,838.30,841.62,176.949997,13.62,0.9682,274,0,12.985,1.92430,4.22,52777,5.000000,7.000000,7.300000,5.000000,7.000000,7.300000,276766.000000,86609.367188,11744.266602,885.000000,136.733337,77.599998
2:36:15,1540858410,2018-10-30T00:13:30,2018-10-29T20:13:30,1.991,311.94,28.90,28.42,29.42,838.22,841.48,177.566666,13.96,0.9681,274,0,12.984,1.92725,4.22,52784,4.033333,5.933333,6.300000,4.033333,5.933333,6.300000,277534.593750,86846.031250,11779.900391,889.166687,136.899994,77.766670
2:36:45,1540858440,2018-10-30T00:14:00,2018-10-29T20:14:00,1.990,312.94,28.86,28.37,29.41,838.26,841.48,176.566666,14.04,0.9682,274,0,12.983,1.92578,4.22,52792,3.200000,5.866667,6.566667,3.200000,5.866667,6.566667,278257.000000,87067.664063,11820.033203,892.500000,137.600006,78.466667
2:37:15,1540858470,2018-10-30T00:14:30,2018-10-29T20:14:30,1.990,313.93,28.83,28.33,29.35,838.33,841.68,178.649994,14.00,0.9685,274,0,12.981,1.92627,4.22,52799,5.466667,9.033334,9.033334,5.466667,9.033334,9.033334,279321.312500,87402.203125,11871.066406,895.933350,137.600006,78.466667
2:37:45,1540858500,2018-10-30T00:15:00,2018-10-29T20:15:00,1.989,314.93,28.80,28.28,29.35,838.20,841.66,177.833328,13.91,0.9686,274,0,12.979,1.92750,4.22,52806,4.933333,7.866667,8.900000,4.933333,7.866667,8.900000,280308.687500,87699.335938,11921.799805,899.533325,139.033340,79.033333
2:38:15,1540858530,2018-10-30T00:15:30,2018-10-29T20:15:30,1.989,315.92,28.76,28.25,29.26,838.37,841.59,176.199997,14.00,0.9687,273,0,12.979,1.92652,4.22,52813,5.400000,7.500000,8.700000,5.400000,7.500000,8.700000,281287.187500,88000.398438,11962.599609,903.966675,140.800003,80.800003
2:38:45,1540858560,2018-10-30T00:16:00,2018-10-29T20:16:00,1.992,316.92,28.72,28.22,29.24,838.36,841.83,179.816666,14.35,0.9690,273,0,12.999,1.93095,4.22,52820,5.533333,7.666667,9.266666,5.533333,7.666667,9.266666,282278.406250,88316.601563,12010.566406,909.566650,142.899994,82.900002
2:39:15,1540858590,2018-10-30T00:16:30,2018-10-29T20:16:30,1.991,317.91,28.70,28.11,29.24,838.37,841.67,177.600006,14.32,0.9689,273,0,13.000,1.93021,4.22,52827,5.166667,7.766667,8.366667,5.166667,7.766667,8.366667,283295.406250,88633.031250,12058.799805,913.400024,144.300003,82.900002
2:39:45,1540858620,2018-10-30T00:17:00,2018-10-29T20:17:00,1.991,318.91,28.66,28.08,29.21,838.38,841.79,177.899994,14.38,0.9692,273,0,12.998,1.92652,4.22,52833,5.466667,8.500000,8.800000,5.466667,8.500000,8.800000,284256.312500,88937.835938,12109.166992,917.866638,144.666672,82.900002
2:40:15,1540858650,2018-10-30T00:17:30,2018-10-29T20:17:30,1.990,319.90,28.61,28.07,29.15,838.33,841.82,177.683334,14.25,0.9694,273,0,12.998,1.93021,4.22,52840,5.000000,6.600000,6.666667,5.000000,6.600000,6.666667,285154.812500,89218.570313,12142.733398,919.733337,144.866669,82.900002
2:40:45,1540858680,2018-10-30T00:18:00,2018-10-29T20:18:00,1.989,320.90,28.59,28.04,29.13,838.31,841.85,178.600006,14.09,0.9695,272,0,12.997,1.92528,4.22,52846,5.633333,7.933333,8.366667,5.633333,7.933333,8.366667,286134.187500,89530.164063,12189.533203,923.400024,145.566666,82.900002
2:41:15,1540858710,2018-10-30T00:18:30,2018-10-29T20:18:30,1.992,321.89,28.54,27.96,29.08,838.28,841.80,177.933334,14.04,0.9697,272,0,13.019,1.92898,4.22,52852,4.166667,6.400000,7.066667,4.166667,6.400000,7.066667,286944.312500,89778.632813,12230.533203,928.233337,146.466660,83.800003
2:41:45,1540858740,2018-10-30T00:19:00,2018-10-29T20:19:00,1.992,322.89,28.51,27.91,29.02,838.39,841.81,178.666672,14.04,0.9698,272,0,13.017,1.93046,4.22,52858,4.000000,6.433333,7.066667,4.000000,6.433333,7.066667,287722.406250,90024.703125,12279.500000,930.733337,147.266663,84.599998
2:42:15,1540858770,2018-10-30T00:19:30,2018-10-29T20:19:30,1.992,323.89,28.47,27.85,28.97,838.37,841.94,179.500000,14.04,0.9701,272,0,13.018,1.93194,4.22,52864,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,288575.000000,90286.000000,12319.200195,932.866638,147.266663,84.599998
2:42:45,1540858800,2018-10-30T00:20:00,2018-10-29T20:20:00,1.991,324.88,28.45,27.83,28.92,838.43,842.05,176.066666,14.28,0.9702,272,0,13.017,1.93440,4.22,52870,4.066667,6.166667,6.400000,4.066667,6.166667,6.400000,289361.406250,90530.734375,12355.366211,937.366638,147.566666,84.599998
2:43:15,1540858830,2018-10-30T00:20:30,2018-10-29T20:20:30,1.991,325.88,28.42,27.75,28.90,838.42,842.06,177.833328,14.32,0.9703,272,0,13.015,1.93095,4.22,52876,4.300000,6.833333,7.566667,4.300000,6.833333,7.566667,290197.187500,90794.867188,12401.200195,942.166687,148.133331,84.599998
2:43:45,1540858860,2018-10-30T00:21:00,2018-10-29T20:21:00,1.990,326.87,28.38,27.73,28.92,838.35,842.06,176.866669,14.54,0.9704,272,0,13.014,1.93120,4.22,52882,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,291096.906250,91073.531250,12436.000000,943.033325,148.133331,84.599998
2:44:15,1540858890,2018-10-30T00:21:30,2018-10-29T20:21:30,1.989,327.87,28.34,27.69,28.86,838.49,842.04,177.333328,14.45,0.9705,271,0,13.014,1.92898,4.22,52887,3.533333,5.600000,5.600000,3.533333,5.600000,5.600000,291824.093750,91301.296875,12472.966797,943.566650,148.133331,84.599998
2:44:45,1540858920,2018-10-30T00:22:00,2018-10-29T20:22:00,1.993,328.86,28.31,27.65,28.88,838.45,842.10,179.399994,14.29,0.9707,271,0,13.035,1.93268,4.22,52893,3.233333,5.066667,5.066667,3.233333,5.066667,5.066667,292487.312500,91508.203125,12505.433594,946.700012,148.133331,84.599998
2:45:15,1540858950,2018-10-30T00:22:30,2018-10-29T20:22:30,1.992,329.86,28.27,27.60,28.81,838.46,842.21,179.283340,14.33,0.9710,271,0,13.033,1.93218,4.22,52898,3.300000,5.500000,5.866667,3.300000,5.500000,5.866667,293204.906250,91729.898438,12542.799805,950.033325,148.566666,85.033333
2:45:45,1540858980,2018-10-30T00:23:00,2018-10-29T20:23:00,1.991,330.85,28.24,27.54,28.80,838.41,842.24,178.633331,14.40,0.9711,271,0,13.034,1.93169,4.22,52903,3.833333,6.033333,6.733333,3.833333,6.033333,6.733333,293956.187500,91959.570313,12576.466797,956.166687,149.033340,85.433334
2:46:15,1540859010,2018-10-30T00:23:30,2018-10-29T20:23:30,1.991,331.85,28.22,27.50,28.75,838.50,842.19,178.649994,14.36,0.9711,271,0,13.032,1.93366,4.22,52909,3.733333,5.433333,6.333333,3.733333,5.433333,6.333333,294721.500000,92196.429688,12604.599609,960.633362,150.600006,85.433334
2:46:45,1540859040,2018-10-30T00:24:00,2018-10-29T20:24:00,1.990,332.84,28.19,27.46,28.73,838.57,842.22,177.949997,14.76,0.9712,270,0,13.034,1.93144,4.22,52914,3.966667,4.966667,5.033333,3.966667,4.966667,5.033333,295429.093750,92418.101563,12626.833008,963.299988,150.666672,85.433334
2:47:15,1540859070,2018-10-30T00:24:30,2018-10-29T20:24:30,1.994,333.84,28.16,27.43,28.69,838.55,842.25,179.266663,14.61,0.9714,270,0,13.054,1.93515,4.22,52919,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,296138.187500,92639.101563,12650.000000,964.599976,150.666672,85.433334
2:47:45,1540859100,2018-10-30T00:25:00,2018-10-29T20:25:00,1.994,334.84,28.13,27.37,28.66,838.53,842.31,176.850006,14.65,0.9715,270,0,13.053,1.93638,4.22,52923,3.833333,5.600000,6.000000,3.833333,5.600000,6.000000,296910.406250,92885.031250,12691.733398,966.266663,151.533340,85.433334
2:48:15,1540859130,2018-10-30T00:25:30,2018-10-29T20:25:30,1.993,335.83,28.10,27.34,28.63,838.51,842.24,178.449997,14.80,0.9715,270,0,13.054,1.93515,4.22,52928,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,297656.000000,93123.703125,12726.900391,967.666687,151.533340,85.433334
2:48:45,1540859160,2018-10-30T00:26:00,2018-10-29T20:26:00,1.992,336.83,28.06,27.30,28.60,838.55,842.40,178.316666,14.89,0.9718,270,0,13.053,1.93440,4.22,52933,4.166667,5.933333,6.166667,4.166667,5.933333,6.166667,298465.687500,93377.296875,12767.633789,969.333313,151.533340,85.433334
2:49:15,1540859190,2018-10-30T00:26:30,2018-10-29T20:26:30,1.991,337.83,28.04,27.27,28.57,838.58,842.25,179.149994,14.21,0.9718,270,0,13.052,1.93490,4.22,52938,5.633333,7.266667,7.466667,5.633333,7.266667,7.466667,299436.093750,93686.867188,12804.766602,971.433350,151.533340,85.433334
2:49:45,1540859220,2018-10-30T00:27:00,2018-10-29T20:27:00,1.991,338.82,28.01,27.20,28.54,838.62,842.35,176.933334,14.73,0.9720,270,0,13.052,1.93589,4.22,52942,4.000000,5.733333,6.933333,4.000000,5.733333,6.933333,300256.312500,93946.367188,12835.966797,976.166687,153.266663,86.433334
2:50:15,1540859250,2018-10-30T00:27:30,2018-10-29T20:27:30,1.990,339.82,27.96,27.18,28.50,838.58,842.36,178.033340,14.85,0.9721,270,0,13.052,1.93440,4.22,52947,3.800000,5.266667,6.266667,3.800000,5.266667,6.266667,300982.093750,94175.234375,12871.533203,979.599976,154.933334,87.166664
2:50:45,1540859280,2018-10-30T00:28:00,2018-10-29T20:28:00,1.990,340.81,27.93,27.13,28.48,838.56,842.31,177.383331,14.95,0.9721,270,0,13.049,1.93836,4.22,52951,3.700000,6.333333,6.633333,3.700000,6.333333,6.633333,301742.812500,94414.429688,12907.700195,984.366638,155.766663,87.166664
2:51:15,1540859310,2018-10-30T00:28:30,2018-10-29T20:28:30,1.990,341.81,27.90,27.13,28.42,838.57,842.45,174.699997,15.19,0.9724,270,0,13.049,1.93465,4.22,52955,5.000000,8.066667,8.100000,5.000000,8.066667,8.100000,302656.500000,94699.335938,12957.066406,989.166687,155.800003,87.166664
2:51:45,1540859340,2018-10-30T00:29:00,2018-10-29T20:29:00,1.990,342.80,27.87,27.07,28.42,838.61,842.53,177.800003,15.55,0.9725,269,0,13.048,1.93465,4.22,52960,7.900000,11.366667,11.366667,7.900000,11.366667,11.366667,304027.906250,95119.929688,13028.233398,992.733337,155.800003,87.166664
2:52:15,1540859370,2018-10-30T00:29:30,2018-10-29T20:29:30,1.994,343.80,27.83,27.01,28.38,838.56,842.35,178.983337,15.55,0.9724,269,0,13.069,1.93910,4.22,52964,9.566667,12.066667,12.066667,9.566667,12.066667,12.066667,305553.593750,95604.796875,13096.299805,994.799988,155.800003,87.166664
2:52:45,1540859400,2018-10-30T00:30:00,2018-10-29T20:30:00,1.991,344.79,27.79,26.97,28.33,838.44,842.36,179.149994,15.25,0.9726,269,0,13.067,1.93935,4.22,52968,7.900000,10.033334,11.633333,7.900000,10.033334,11.633333,306950.187500,96040.132813,13144.000000,999.566650,158.500000,88.066666
2:53:15,1540859430,2018-10-30T00:30:30,2018-10-29T20:30:30,1.991,345.79,27.74,26.92,28.29,838.48,842.45,180.083328,15.10,0.9729,269,0,13.068,1.93935,4.22,52972,7.866667,10.500000,10.800000,7.866667,10.500000,10.800000,308345.906250,96471.835938,13203.099609,1002.766663,158.966660,88.533333
2:53:45,1540859460,2018-10-30T00:31:00,2018-10-29T20:31:00,1.990,346.79,27.72,26.89,28.26,838.49,842.40,177.416672,15.21,0.9729,269,0,13.067,1.93712,4.22,52976,8.133333,10.800000,11.300000,8.133333,10.800000,11.300000,309755.312500,96915.664063,13256.566406,1006.500000,159.833328,88.966667
2:54:15,1540859490,2018-10-30T00:31:30,2018-10-29T20:31:30,1.990,347.78,27.67,26.87,28.22,838.50,842.32,178.350006,15.41,0.9730,268,0,13.067,1.93342,4.22,52980,6.966667,9.966666,10.533334,6.966667,9.966666,10.533334,310992.187500,97310.500000,13317.166992,1009.466675,160.833328,89.533333
2:54:45,1540859520,2018-10-30T00:32:00,2018-10-29T20:32:00,1.994,348.78,27.62,26.82,28.18,838.49,842.28,178.033340,15.17,0.9731,268,0,13.087,1.94033,4.22,52983,6.200000,9.500000,10.466666,6.200000,9.500000,10.466666,312141.906250,97666.570313,13377.299805,1015.500000,161.833328,90.533333
2:55:15,1540859550,2018-10-30T00:32:30,2018-10-29T20:32:30,1.994,349.77,27.59,26.78,28.14,838.45,842.21,177.633331,15.36,0.9731,268,0,13.088,1.94305,4.22,52987,5.433333,7.666667,7.766667,5.433333,7.666667,7.766667,313137.312500,97983.664063,13421.133789,1018.533325,162.000000,90.699997
2:55:45,1540859580,2018-10-30T00:33:00,2018-10-29T20:33:00,1.993,350.77,27.56,26.77,28.11,838.43,842.37,179.766663,15.75,0.9733,268,0,13.087,1.93860,4.22,52991,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,314071.187500,98278.734375,13455.066406,1020.033325,162.000000,90.699997
2:56:15,1540859610,2018-10-30T00:33:30,2018-10-29T20:33:30,1.991,351.77,27.52,26.71,28.08,838.55,842.42,179.750000,15.52,0.9736,268,0,13.086,1.93860,4.22,52994,4.900000,7.200000,7.733333,4.900000,7.200000,7.733333,315006.593750,98572.531250,13504.500000,1024.099976,162.433334,91.133331
2:56:45,1540859640,2018-10-30T00:34:00,2018-10-29T20:34:00,1.991,352.76,27.48,26.67,28.02,838.56,842.38,177.149994,15.39,0.9737,268,0,13.087,1.93515,4.22,52998,5.233333,7.233333,7.666667,5.233333,7.233333,7.666667,315920.906250,98868.132813,13548.299805,1027.699951,162.866669,91.566666
2:57:15,1540859670,2018-10-30T00:34:30,2018-10-29T20:34:30,1.990,353.76,27.43,26.60,27.98,838.50,842.31,176.933334,15.33,0.9738,268,0,13.085,1.94058,4.22,53001,5.766667,7.133333,8.033334,5.766667,7.133333,8.033334,316872.500000,99172.703125,13591.366211,1030.800049,164.366669,91.566666
2:57:45,1540859700,2018-10-30T00:35:00,2018-10-29T20:35:00,1.989,354.75,27.39,26.59,27.94,838.56,842.29,177.833328,15.19,0.9739,268,0,13.086,1.94108,4.22,53005,5.666667,7.433333,7.866667,5.666667,7.433333,7.866667,317848.812500,99482.265625,13632.400391,1032.933350,164.833328,91.800003
2:58:15,1540859730,2018-10-30T00:35:30,2018-10-29T20:35:30,1.988,355.75,27.34,26.54,27.91,838.63,842.40,176.883331,15.37,0.9742,268,0,13.082,1.93885,4.22,53008,4.233333,6.666667,7.933333,4.233333,6.666667,7.933333,318690.000000,99743.367188,13675.666992,1037.466675,166.266663,93.233330
2:58:45,1540859760,2018-10-30T00:36:00,2018-10-29T20:36:00,1.988,356.74,27.30,26.49,27.84,838.58,842.48,179.083328,15.35,0.9744,267,0,13.082,1.93663,4.22,53011,4.933333,8.333333,8.833333,4.933333,8.333333,8.833333,319639.187500,100042.664063,13734.733398,1041.933350,167.100006,93.766670
2:59:15,1540859790,2018-10-30T00:36:30,2018-10-29T20:36:30,1.992,357.74,27.25,26.45,27.83,838.63,842.52,178.183334,14.48,0.9748,267,0,13.104,1.93786,4.22,53015,4.366667,6.800000,7.333333,4.366667,6.800000,7.333333,320468.687500,100312.500000,13774.200195,1045.766724,167.966660,93.800003
2:59:45,1540859820,2018-10-30T00:37:00,2018-10-29T20:37:00,1.987,358.73,27.23,26.46,27.78,838.69,842.47,178.883331,15.75,0.9746,267,0,13.103,1.94429,4.22,53018,4.900000,7.866667,8.600000,4.900000,7.866667,8.600000,321360.593750,100594.968750,13829.033203,1050.866699,169.033340,94.633331
3:00:15,1540859850,2018-10-30T00:37:30,2018-10-29T20:37:30,1.992,359.72,27.19,26.38,27.75,838.54,842.60,177.766663,15.63,0.9749,267,0,13.103,1.94083,4.22,53021,5.366667,7.633333,8.866667,5.366667,7.633333,8.866667,322341.187500,100900.367188,13873.633789,1056.466675,170.533340,95.466667
3:00:45,1540859880,2018-10-30T00:38:00,2018-10-29T20:38:00,1.990,360.72,27.15,26.33,27.75,838.58,842.45,178.766663,15.62,0.9748,266,0,13.100,1.93860,4.16,53021,5.166667,7.366667,8.300000,5.166667,7.366667,8.300000,323310.093750,101200.601563,13927.500000,1058.599976,171.466660,96.400002
3:01:15,1540859910,2018-10-30T00:38:30,2018-10-29T20:38:30,1.993,361.72,27.11,26.21,27.67,838.75,842.80,179.566666,15.85,0.9753,266,0,13.120,1.94256,4.16,53006,5.133333,6.533333,6.533333,5.133333,6.533333,6.533333,324257.812500,101490.132813,13976.766602,1059.099976,171.466660,96.400002
3:01:45,1540859940,2018-10-30T00:39:00,2018-10-29T20:39:00,1.991,362.71,27.06,26.03,27.67,838.68,842.84,179.383331,15.58,0.9756,266,0,13.117,1.94132,4.15,52992,3.800000,5.333333,6.633333,3.800000,5.333333,6.633333,325017.812500,101730.601563,14012.766602,1063.533325,172.866669,97.000000
3:02:15,1540859970,2018-10-30T00:39:30,2018-10-29T20:39:30,1.989,363.71,27.00,25.85,27.60,838.76,843.11,179.483337,15.66,0.9761,265,0,13.114,1.94182,4.15,52977,3.700000,5.666667,5.933333,3.700000,5.666667,5.933333,325799.812500,101974.101563,14045.566406,1065.666626,173.199997,97.266670
3:02:45,1540860000,2018-10-30T00:40:00,2018-10-29T20:40:00,1.992,364.70,26.94,25.73,27.57,838.80,843.22,180.483337,15.65,0.9764,265,0,13.134,1.94058,4.14,52962,4.033333,6.700000,6.700000,4.033333,6.700000,6.700000,326622.812500,102231.468750,14097.599609,1068.066650,173.199997,97.266670
3:03:15,1540860030,2018-10-30T00:40:30,2018-10-29T20:40:30,1.990,365.70,26.89,25.59,27.45,838.76,843.33,179.666672,15.47,0.9768,264,0,13.133,1.94305,4.15,52947,4.866667,6.533333,6.533333,4.866667,6.533333,6.533333,327560.812500,102521.234375,14143.733398,1068.766724,173.199997,97.266670
3:03:45,1540860060,2018-10-30T00:41:00,2018-10-29T20:41:00,1.994,366.69,26.85,25.52,27.43,838.80,843.41,179.583328,15.64,0.9770,264,0,13.153,1.94602,4.15,52933,4.633333,7.400000,7.666667,4.633333,7.400000,7.666667,328602.812500,102848.234375,14184.400391,1073.000000,173.199997,97.266670
3:04:15,1540860090,2018-10-30T00:41:30,2018-10-29T20:41:30,1.992,367.69,26.80,25.39,27.41,838.89,843.45,180.316666,15.86,0.9771,264,0,13.154,1.94850,4.15,52918,5.966667,8.500000,8.500000,5.966667,8.500000,8.500000,329734.593750,103199.367188,14225.933594,1078.000000,173.199997,97.266670
3:04:45,1540860120,2018-10-30T00:42:00,2018-10-29T20:42:00,1.991,368.69,26.75,25.27,27.34,838.78,843.64,177.933334,16.07,0.9775,264,0,13.150,1.94454,4.14,52903,5.166667,7.766667,7.800000,5.166667,7.766667,7.800000,330701.000000,103502.867188,14274.933594,1081.866699,173.333328,97.400002
3:05:15,1540860150,2018-10-30T00:42:30,2018-10-29T20:42:30,1.990,369.68,26.69,25.20,27.28,838.71,843.65,181.183334,15.74,0.9778,264,0,13.149,1.94578,4.14,52888,6.066667,9.066667,9.633333,6.066667,9.066667,9.633333,331809.687500,103848.398438,14340.266602,1083.800049,174.066666,98.133331
3:05:45,1540860180,2018-10-30T00:43:00,2018-10-29T20:43:00,1.990,370.68,26.64,25.14,27.25,838.78,843.68,178.716660,16.58,0.9778,264,0,13.148,1.94652,4.14,52873,6.600000,8.233334,8.300000,6.600000,8.233334,8.300000,332920.500000,104192.203125,14378.799805,1085.599976,174.133331,98.133331
3:06:15,1540860210,2018-10-30T00:43:30,2018-10-29T20:43:30,1.989,371.67,26.62,25.04,27.22,838.68,843.78,177.500000,16.26,0.9781,263,0,13.149,1.94553,4.14,52858,6.300000,9.133333,10.100000,6.300000,9.133333,10.100000,334065.000000,104548.734375,14434.266602,1090.166626,175.566666,98.766670
3:06:45,1540860240,2018-10-30T00:44:00,2018-10-29T20:44:00,1.992,372.67,26.57,24.97,27.17,838.80,843.80,180.600006,16.39,0.9783,263,0,13.170,1.94776,4.13,52843,9.866667,14.066667,14.400000,9.866667,14.066667,14.400000,335746.093750,105078.031250,14514.633789,1096.199951,176.166672,99.366669
3:07:15,1540860270,2018-10-30T00:44:30,2018-10-29T20:44:30,1.992,373.66,26.53,24.91,27.12,838.71,843.77,180.666672,16.23,0.9784,263,0,13.167,1.95048,4.13,52828,8.633333,10.766666,10.766666,8.633333,10.766666,10.766666,337149.593750,105529.531250,14564.533203,1097.833374,176.166672,99.366669
3:07:45,1540860300,2018-10-30T00:45:00,2018-10-29T20:45:00,1.990,374.66,26.48,24.85,27.08,838.75,843.84,180.333328,15.39,0.9788,263,0,13.166,1.94429,4.14,52814,6.066667,8.266666,8.600000,6.066667,8.266666,8.600000,338191.187500,105860.031250,14617.200195,1099.533325,176.500000,99.699997
3:08:15,1540860330,2018-10-30T00:45:30,2018-10-29T20:45:30,1.989,375.65,26.43,24.79,27.03,838.76,843.84,180.283340,16.50,0.9788,262,0,13.167,1.94404,4.14,52799,5.333333,7.800000,8.066667,5.333333,7.800000,8.066667,339171.812500,106161.734375,14666.133789,1102.633301,177.033340,100.233330
3:08:45,1540860360,2018-10-30T00:46:00,2018-10-29T20:46:00,1.993,376.65,26.39,24.74,27.00,838.72,843.77,181.199997,15.96,0.9789,262,0,13.188,1.94751,4.14,52784,6.300000,8.633333,8.633333,6.300000,8.633333,8.633333,340273.500000,106510.703125,14723.466797,1104.000000,177.033340,100.233330
3:09:15,1540860390,2018-10-30T00:46:30,2018-10-29T20:46:30,1.992,377.64,26.36,24.68,26.93,838.87,843.80,179.883331,16.43,0.9790,262,0,13.187,1.95222,4.13,52769,4.866667,7.500000,8.200000,4.866667,7.500000,8.200000,341221.593750,106812.164063,14769.633789,1108.866699,178.100006,100.233330
3:09:45,1540860420,2018-10-30T00:47:00,2018-10-29T20:47:00,1.992,378.64,26.33,24.63,26.91,838.76,843.93,181.683334,16.42,0.9792,262,0,13.187,1.95073,4.13,52754,5.333333,8.333333,8.700000,5.333333,8.333333,8.700000,342298.906250,107144.601563,14815.200195,1113.633301,178.766663,100.233330
3:10:15,1540860450,2018-10-30T00:47:30,2018-10-29T20:47:30,1.992,379.64,26.29,24.60,26.85,838.83,843.97,178.899994,16.59,0.9794,262,0,13.187,1.94949,4.13,52739,7.133333,9.433333,10.800000,7.133333,9.433333,10.800000,343581.687500,107546.265625,14862.599609,1116.933350,181.300003,101.433334
3:10:45,1540860480,2018-10-30T00:48:00,2018-10-29T20:48:00,1.991,380.63,26.25,24.52,26.81,838.82,843.89,179.316666,16.46,0.9794,262,0,13.185,1.94850,4.13,52724,7.533333,11.166667,12.200000,7.533333,11.166667,12.200000,344934.812500,107958.000000,14923.400391,1123.800049,182.733337,102.466667
3:11:15,1540860510,2018-10-30T00:48:30,2018-10-29T20:48:30,1.986,381.63,26.22,24.47,26.81,838.80,843.98,185.316666,15.25,0.9798,260,0,13.184,1.93885,4.13,52709,4.400000,7.166667,7.333333,4.400000,7.166667,7.333333,345817.000000,108235.265625,14962.666992,1128.366699,183.100006,102.833336
3:11:45,1540860540,2018-10-30T00:49:00,2018-10-29T20:49:00,1.992,382.62,26.19,24.44,26.77,838.83,843.98,183.866669,14.90,0.9800,260,0,13.230,1.95321,4.13,52695,3.600000,5.466667,5.666667,3.600000,5.466667,5.666667,346515.687500,108452.835938,14996.666992,1130.766724,183.466660,103.199997
3:12:15,1540860570,2018-10-30T00:49:30,2018-10-29T20:49:30,1.993,383.62,26.16,24.38,26.76,838.76,843.91,181.100006,14.94,0.9800,260,0,13.229,1.94776,4.13,52680,2.833333,4.833333,5.333333,2.833333,4.833333,5.333333,347161.593750,108653.601563,15032.533203,1133.733276,183.966660,103.699997
3:12:45,1540860600,2018-10-30T00:50:00,2018-10-29T20:50:00,1.991,384.61,26.14,24.35,26.73,838.85,844.20,185.100006,14.73,0.9804,260,0,13.227,1.94627,4.13,52665,2.933333,3.933333,4.233333,2.933333,3.933333,4.233333,347695.187500,108825.601563,15058.166992,1135.833374,184.800003,104.533333
3:13:15,1540860630,2018-10-30T00:50:30,2018-10-29T20:50:30,1.986,385.61,26.13,24.32,26.67,838.72,844.05,189.633331,14.36,0.9803,258,0,13.228,1.93737,4.13,52650,3.066667,4.000000,4.500000,3.066667,4.000000,4.500000,348288.812500,109019.000000,15080.566406,1137.666626,184.833328,104.566666
3:13:45,1540860660,2018-10-30T00:51:00,2018-10-29T20:51:00,1.995,386.60,26.11,24.29,26.67,838.81,844.23,185.016663,13.79,0.9807,258,0,13.273,1.95867,4.12,52635,1.533333,2.333333,2.900000,1.533333,2.333333,2.900000,348686.406250,109140.765625,15100.500000,1138.333374,185.500000,105.233330
3:14:15,1540860690,2018-10-30T00:51:30,2018-10-29T20:51:30,1.994,387.60,26.11,24.27,26.64,838.78,844.18,184.733337,13.32,0.9807,258,0,13.272,1.95718,4.12,52620,1.466667,2.633333,3.333333,1.466667,2.633333,3.333333,349059.093750,109255.101563,15117.466797,1141.400024,186.199997,105.433334
3:14:45,1540860720,2018-10-30T00:52:00,2018-10-29T20:52:00,1.994,388.60,26.12,24.22,26.64,838.72,844.31,187.633331,13.27,0.9808,258,0,13.273,1.95445,4.12,52605,1.933333,2.533333,2.766667,1.933333,2.533333,2.766667,349504.312500,109397.601563,15130.466797,1143.000000,186.533340,105.433334
3:15:15,1540860750,2018-10-30T00:52:30,2018-10-29T20:52:30,1.997,389.60,26.13,24.20,26.69,838.80,844.23,185.750000,12.96,0.9808,258,0,13.273,1.96141,4.12,52590,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,349925.406250,109528.335938,15147.966797,1144.566650,186.533340,105.433334
3:15:45,1540860780,2018-10-30T00:53:00,2018-10-29T20:53:00,1.999,390.60,26.15,24.22,26.68,838.97,844.43,182.066666,13.10,0.9809,258,0,13.272,1.95992,4.12,52575,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,350282.687500,109639.703125,15164.566406,1145.300049,186.533340,105.433334
3:16:15,1540860810,2018-10-30T00:53:30,2018-10-29T20:53:30,1.999,391.59,26.18,24.18,26.70,838.86,844.40,181.500000,12.80,0.9808,258,0,13.272,1.96589,4.12,52560,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,350630.406250,109749.531250,15179.566406,1145.400024,186.533340,105.433334
3:16:45,1540860840,2018-10-30T00:54:00,2018-10-29T20:54:00,2.002,392.60,26.20,24.21,26.69,838.80,844.42,184.449997,12.97,0.9808,258,0,13.271,1.96191,4.12,52545,0.466667,1.700000,1.700000,0.466667,1.700000,1.700000,350986.312500,109862.765625,15199.299805,1146.199951,186.533340,105.433334
3:17:15,1540860870,2018-10-30T00:54:30,2018-10-29T20:54:30,2.004,393.60,26.23,24.21,26.72,838.87,844.52,180.916672,13.01,0.9808,258,0,13.272,1.97112,4.11,52530,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,351312.406250,109964.968750,15209.533203,1147.166626,186.533340,105.433334
3:17:45,1540860900,2018-10-30T00:55:00,2018-10-29T20:55:00,2.004,394.60,26.27,24.21,26.76,838.86,844.54,182.833328,12.85,0.9807,258,0,13.271,1.96664,4.11,52515,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,351607.312500,110056.101563,15218.333008,1148.166626,186.533340,105.433334
3:18:15,1540860930,2018-10-30T00:55:30,2018-10-29T20:55:30,2.004,395.60,26.30,24.27,26.79,838.99,844.62,179.600006,12.86,0.9807,258,0,13.272,1.96763,4.12,52500,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,351955.093750,110168.265625,15230.799805,1148.900024,186.533340,105.433334
3:18:45,1540860960,2018-10-30T00:56:00,2018-10-29T20:56:00,2.004,396.60,26.33,24.32,26.83,838.98,844.61,183.350006,12.73,0.9806,258,0,13.272,1.96017,4.12,52485,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,352252.812500,110264.500000,15240.299805,1149.500000,186.533340,105.433334
3:19:15,1540860990,2018-10-30T00:56:30,2018-10-29T20:56:30,1.999,397.60,26.37,24.30,26.84,838.97,844.76,183.816666,12.51,0.9806,258,0,13.272,1.96639,4.12,52470,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,352544.406250,110351.101563,15252.166992,1150.266724,186.533340,105.433334
3:19:45,1540861020,2018-10-30T00:57:00,2018-10-29T20:57:00,2.004,398.61,26.41,24.27,26.89,839.08,844.79,181.483337,12.73,0.9805,258,0,13.272,1.97362,4.12,52455,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,352893.000000,110460.203125,15268.500000,1150.599976,186.533340,105.433334
3:20:15,1540861050,2018-10-30T00:57:30,2018-10-29T20:57:30,2.007,399.61,26.45,24.30,26.92,839.00,844.86,180.716660,12.84,0.9804,258,0,13.273,1.96639,4.11,52440,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,353278.000000,110578.632813,15280.200195,1151.333374,186.533340,105.433334
3:20:45,1540861080,2018-10-30T00:58:00,2018-10-29T20:58:00,2.004,400.61,26.49,24.31,27.00,838.91,844.82,183.233337,12.42,0.9803,258,0,13.272,1.96489,4.11,52425,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,353725.093750,110718.835938,15299.466797,1153.199951,186.533340,105.433334
3:21:15,1540861110,2018-10-30T00:58:30,2018-10-29T20:58:30,2.006,401.61,26.53,24.34,26.97,839.00,844.85,183.483337,12.50,0.9802,258,0,13.273,1.96689,4.11,52410,1.200000,1.433333,1.966667,1.200000,1.433333,1.966667,354027.812500,110814.703125,15318.333008,1154.066650,187.399994,105.433334
3:21:45,1540861140,2018-10-30T00:59:00,2018-10-29T20:59:00,2.008,402.62,26.57,24.34,27.08,839.01,844.87,181.533340,12.43,0.9801,258,0,13.272,1.96938,4.11,52395,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,354223.312500,110874.531250,15326.466797,1154.066650,187.399994,105.433334
3:22:15,1540861170,2018-10-30T00:59:30,2018-10-29T20:59:30,2.008,403.62,26.60,24.36,27.07,838.98,844.99,185.800003,12.43,0.9801,258,0,13.273,1.96713,4.11,52380,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,354552.500000,110977.929688,15342.266602,1154.699951,187.399994,105.433334
3:22:45,1540861200,2018-10-30T01:00:00,2018-10-29T21:00:00,2.009,404.63,26.63,24.41,27.10,838.92,844.94,182.350006,12.31,0.9800,258,0,13.274,1.97237,4.11,52365,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,354945.687500,111103.664063,15365.166992,1155.166626,187.399994,105.433334
3:23:15,1540861230,2018-10-30T01:00:30,2018-10-29T21:00:30,2.010,405.63,26.66,24.44,27.17,838.98,844.96,183.550003,12.42,0.9799,258,0,13.275,1.96888,4.11,52350,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,355278.093750,111206.367188,15383.299805,1155.766724,187.399994,105.433334
3:23:45,1540861260,2018-10-30T01:01:00,2018-10-29T21:01:00,2.009,406.64,26.71,24.46,27.15,839.08,845.03,182.066666,12.46,0.9798,258,0,13.274,1.96813,4.11,52335,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,355605.593750,111306.968750,15402.633789,1156.133301,187.399994,105.433334
3:24:15,1540861290,2018-10-30T01:01:30,2018-10-29T21:01:30,2.011,407.64,26.73,24.46,27.24,839.00,845.00,184.883331,12.54,0.9797,258,0,13.275,1.96763,4.11,52319,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,355889.812500,111398.601563,15414.333008,1156.966675,187.399994,105.433334
3:24:45,1540861320,2018-10-30T01:02:00,2018-10-29T21:02:00,2.009,408.65,26.76,24.48,27.25,839.09,845.13,182.133331,12.59,0.9797,258,0,13.273,1.96813,4.10,52305,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,356117.093750,111473.234375,15423.733398,1158.133301,187.399994,105.433334
3:25:15,1540861350,2018-10-30T01:02:30,2018-10-29T21:02:30,2.011,409.65,26.78,24.51,27.26,839.09,845.18,183.883331,12.54,0.9797,258,0,13.275,1.96788,4.11,52290,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,356416.093750,111570.070313,15438.900391,1158.366699,187.399994,105.433334
3:25:45,1540861380,2018-10-30T01:03:00,2018-10-29T21:03:00,2.011,410.66,26.81,24.51,27.29,839.18,845.04,182.266663,12.57,0.9795,259,0,13.275,1.97062,4.11,52274,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,356756.687500,111669.898438,15453.066406,1159.366699,187.399994,105.433334
3:26:15,1540861410,2018-10-30T01:03:30,2018-10-29T21:03:30,2.007,411.66,26.83,24.54,27.30,839.15,845.23,182.383331,12.59,0.9796,259,0,13.252,1.96340,4.11,52260,0.533333,1.833333,1.833333,0.533333,1.833333,1.833333,357092.000000,111776.265625,15468.733398,1162.233276,187.399994,105.433334
3:26:45,1540861440,2018-10-30T01:04:00,2018-10-29T21:04:00,2.008,412.66,26.85,24.56,27.33,839.17,845.25,185.833328,12.61,0.9796,259,0,13.251,1.96589,4.11,52245,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,357426.000000,111876.468750,15481.533203,1162.966675,187.399994,105.433334
3:27:15,1540861470,2018-10-30T01:04:30,2018-10-29T21:04:30,2.007,413.67,26.86,24.53,27.34,839.22,845.27,181.149994,12.58,0.9796,259,0,13.253,1.96689,4.10,52229,1.033333,1.400000,1.666667,1.033333,1.400000,1.666667,357699.312500,111959.664063,15497.366211,1163.599976,187.399994,105.433334
3:27:45,1540861500,2018-10-30T01:05:00,2018-10-29T21:05:00,2.008,414.67,26.88,24.77,27.38,839.11,844.98,184.600006,12.53,0.9792,259,0,13.261,1.96440,4.22,52248,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,358102.000000,112089.898438,15512.766602,1163.599976,187.399994,105.433334
3:28:15,1540861530,2018-10-30T01:05:30,2018-10-29T21:05:30,2.009,415.68,26.90,25.15,27.39,839.27,844.59,184.266663,12.59,0.9786,259,0,13.268,1.96489,4.22,52265,1.866667,2.766667,3.233333,1.866667,2.766667,3.233333,358482.000000,112212.000000,15535.966797,1164.233276,187.899994,105.933334
3:28:45,1540861560,2018-10-30T01:06:00,2018-10-29T21:06:00,2.012,416.68,26.93,25.42,27.41,839.30,844.27,185.199997,12.67,0.9782,260,0,13.271,1.97012,4.22,52283,1.366667,2.366667,3.900000,1.366667,2.366667,3.900000,358841.500000,112325.265625,15560.533203,1166.966675,189.899994,107.933334
3:29:15,1540861590,2018-10-30T01:06:30,2018-10-29T21:06:30,2.010,417.69,26.98,25.68,27.44,839.24,843.89,182.833328,12.58,0.9776,260,0,13.251,1.96489,4.22,52300,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,359168.687500,112430.070313,15575.200195,1166.966675,189.899994,107.933334
3:29:45,1540861620,2018-10-30T01:07:00,2018-10-29T21:07:00,2.012,418.69,27.02,25.86,27.50,839.28,843.70,182.583328,12.66,0.9772,261,0,13.256,1.96888,4.22,52316,0.866667,2.133333,2.133333,0.866667,2.133333,2.133333,359485.500000,112529.203125,15590.700195,1167.766724,189.899994,107.933334
3:30:15,1540861650,2018-10-30T01:07:30,2018-10-29T21:07:30,2.008,419.70,27.05,26.01,27.49,839.35,843.52,181.116669,12.62,0.9769,261,0,13.234,1.96689,4.22,52332,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,359859.500000,112652.234375,15607.466797,1169.366699,189.899994,107.933334
3:30:45,1540861680,2018-10-30T01:08:00,2018-10-29T21:08:00,2.009,420.70,27.09,26.14,27.55,839.34,843.46,182.483337,12.64,0.9767,261,0,13.235,1.96614,4.22,52347,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,360213.812500,112766.867188,15619.366211,1169.566650,189.899994,107.933334
3:31:15,1540861710,2018-10-30T01:08:30,2018-10-29T21:08:30,2.011,421.71,27.12,26.25,27.58,839.39,843.38,182.266663,12.68,0.9765,261,0,13.236,1.96191,4.22,52363,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,360534.687500,112863.835938,15630.733398,1169.566650,189.899994,107.933334
3:31:45,1540861740,2018-10-30T01:09:00,2018-10-29T21:09:00,2.012,422.71,27.14,26.29,27.60,839.30,843.27,183.899994,12.65,0.9763,261,0,13.237,1.96191,4.22,52377,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,360872.187500,112968.664063,15643.766602,1170.466675,189.899994,107.933334
3:32:15,1540861770,2018-10-30T01:09:30,2018-10-29T21:09:30,2.012,423.72,27.16,26.42,27.63,839.32,843.06,182.616669,12.97,0.9759,262,0,13.239,1.96415,4.22,52392,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,361194.406250,113073.335938,15658.366211,1173.199951,189.899994,107.933334
3:32:45,1540861800,2018-10-30T01:10:00,2018-10-29T21:10:00,2.009,424.72,27.17,26.51,27.69,839.37,843.13,182.833328,12.65,0.9760,262,0,13.217,1.96390,4.22,52407,1.066667,1.400000,2.133333,1.066667,1.400000,2.133333,361478.187500,113165.929688,15668.466797,1174.733276,190.766663,108.800003
3:33:15,1540861830,2018-10-30T01:10:30,2018-10-29T21:10:30,2.009,425.73,27.20,26.53,27.68,839.30,843.18,183.000000,12.64,0.9760,262,0,13.218,1.95992,4.22,52421,1.900000,2.566667,3.300000,1.900000,2.566667,3.300000,361859.406250,113287.867188,15688.633789,1177.199951,191.633331,109.666664
3:33:45,1540861860,2018-10-30T01:11:00,2018-10-29T21:11:00,2.009,426.73,27.20,26.57,27.72,839.38,842.95,183.250000,12.76,0.9757,262,0,13.219,1.96042,4.22,52435,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,362211.312500,113402.203125,15703.400391,1178.199951,191.633331,109.666664
3:34:15,1540861890,2018-10-30T01:11:30,2018-10-29T21:11:30,2.010,427.74,27.23,26.63,27.70,839.46,843.07,181.683334,12.78,0.9757,263,0,13.219,1.96315,4.22,52449,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,362546.500000,113507.367188,15719.599609,1178.199951,191.633331,109.666664
3:34:45,1540861920,2018-10-30T01:12:00,2018-10-29T21:12:00,2.006,428.74,27.23,26.66,27.73,839.35,843.10,179.833328,12.70,0.9758,263,0,13.197,1.95793,4.22,52462,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,362969.406250,113642.500000,15747.200195,1178.699951,191.633331,109.666664
3:35:15,1540861950,2018-10-30T01:12:30,2018-10-29T21:12:30,2.007,429.74,27.24,26.66,27.73,839.37,842.94,183.083328,12.71,0.9756,263,0,13.196,1.95793,4.22,52475,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,363360.312500,113767.703125,15774.133789,1179.900024,191.633331,109.666664
3:35:45,1540861980,2018-10-30T01:13:00,2018-10-29T21:13:00,2.006,430.75,27.23,26.65,27.74,839.38,842.86,184.433334,12.83,0.9755,263,0,13.197,1.95818,4.22,52488,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,363744.187500,113887.632813,15787.066406,1180.066650,191.633331,109.666664
3:36:15,1540862010,2018-10-30T01:13:30,2018-10-29T21:13:30,2.006,431.75,27.23,26.71,27.75,839.33,842.96,183.000000,12.92,0.9756,263,0,13.199,1.95793,4.22,52501,0.900000,2.033333,2.033333,0.900000,2.033333,2.033333,364111.406250,113999.468750,15798.033203,1181.466675,191.633331,109.666664
3:36:45,1540862040,2018-10-30T01:14:00,2018-10-29T21:14:00,2.006,432.75,27.23,26.67,27.74,839.33,842.94,181.583328,12.63,0.9756,263,0,13.196,1.95520,4.22,52513,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,364418.500000,114098.132813,15809.266602,1182.266724,191.633331,109.666664
3:37:15,1540862070,2018-10-30T01:14:30,2018-10-29T21:14:30,2.006,433.76,27.23,26.68,27.75,839.35,842.94,182.899994,12.84,0.9756,263,0,13.196,1.95346,4.22,52526,1.733333,2.000000,2.166667,1.733333,2.000000,2.166667,364808.812500,114218.367188,15819.400391,1183.099976,191.800003,109.666664
3:37:45,1540862100,2018-10-30T01:15:00,2018-10-29T21:15:00,2.006,434.76,27.23,26.67,27.76,839.43,842.91,180.983337,12.86,0.9755,263,0,13.197,1.95843,4.22,52538,1.366667,2.166667,2.633333,1.366667,2.166667,2.633333,365178.812500,114334.765625,15835.966797,1184.733276,192.500000,109.666664
3:38:15,1540862130,2018-10-30T01:15:30,2018-10-29T21:15:30,2.006,435.76,27.23,26.67,27.72,839.33,842.96,181.633331,12.63,0.9756,263,0,13.197,1.95694,4.22,52550,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,365480.812500,114431.835938,15848.733398,1185.566650,192.500000,109.666664
3:38:45,1540862160,2018-10-30T01:16:00,2018-10-29T21:16:00,2.006,436.77,27.22,26.66,27.75,839.38,842.92,181.483337,12.66,0.9756,263,0,13.196,1.95520,4.22,52561,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,365835.312500,114546.929688,15864.566406,1186.500000,192.500000,109.666664
3:39:15,1540862190,2018-10-30T01:16:30,2018-10-29T21:16:30,2.006,437.77,27.21,26.65,27.73,839.36,843.02,181.066666,12.61,0.9758,263,0,13.197,1.95743,4.22,52573,1.033333,2.366667,2.600000,1.033333,2.366667,2.600000,366201.906250,114661.265625,15883.766602,1188.233276,192.500000,109.666664
3:39:45,1540862220,2018-10-30T01:17:00,2018-10-29T21:17:00,2.006,438.77,27.20,26.64,27.72,839.44,842.89,179.850006,12.63,0.9756,263,0,13.199,1.95445,4.22,52584,1.100000,2.133333,2.200000,1.100000,2.133333,2.200000,366533.906250,114768.265625,15903.133789,1189.266724,192.500000,109.666664
3:40:15,1540862250,2018-10-30T01:17:30,2018-10-29T21:17:30,2.004,439.77,27.20,26.63,27.72,839.33,843.02,182.416672,12.67,0.9758,263,0,13.195,1.95445,4.22,52595,0.966667,1.766667,2.100000,0.966667,1.766667,2.100000,366894.687500,114884.929688,15916.533203,1190.966675,193.300003,109.666664
3:40:45,1540862280,2018-10-30T01:18:00,2018-10-29T21:18:00,2.006,440.78,27.20,26.64,27.70,839.44,843.08,182.816666,12.64,0.9759,263,0,13.195,1.95594,4.22,52606,0.533333,1.033333,1.100000,0.533333,1.033333,1.100000,367249.812500,114997.296875,15930.099609,1191.033325,193.366669,109.666664
3:41:15,1540862310,2018-10-30T01:18:30,2018-10-29T21:18:30,2.005,441.78,27.19,26.57,27.70,839.39,843.10,180.983337,12.72,0.9759,263,0,13.195,1.95545,4.22,52616,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,367622.812500,115118.296875,15940.366211,1192.366699,193.366669,109.666664
3:41:45,1540862340,2018-10-30T01:19:00,2018-10-29T21:19:00,2.005,442.78,27.19,26.57,27.73,839.36,843.13,180.066666,12.74,0.9759,263,0,13.195,1.95545,4.22,52627,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,367954.093750,115224.367188,15955.400391,1193.266724,193.366669,109.666664
3:42:15,1540862370,2018-10-30T01:19:30,2018-10-29T21:19:30,2.006,443.79,27.18,26.55,27.70,839.31,843.10,181.816666,12.81,0.9759,263,0,13.195,1.95644,4.22,52637,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,368234.687500,115311.929688,15973.066406,1194.433350,193.366669,109.666664
3:42:45,1540862400,2018-10-30T01:20:00,2018-10-29T21:20:00,2.004,444.79,27.16,26.53,27.69,839.35,843.11,180.733337,12.74,0.9760,263,0,13.195,1.95594,4.22,52647,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,368578.093750,115420.335938,15993.366211,1194.433350,193.366669,109.666664
3:43:15,1540862430,2018-10-30T01:20:30,2018-10-29T21:20:30,2.004,445.79,27.16,26.55,27.69,839.38,843.14,183.383331,13.00,0.9760,263,0,13.194,1.95470,4.22,52657,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,368896.593750,115519.929688,16002.299805,1195.166626,193.366669,109.666664
3:43:45,1540862460,2018-10-30T01:21:00,2018-10-29T21:21:00,2.003,446.79,27.13,26.51,27.67,839.41,843.24,182.300003,12.88,0.9763,263,0,13.194,1.95644,4.22,52666,1.300000,2.700000,2.700000,1.300000,2.700000,2.700000,369281.687500,115643.335938,16026.433594,1197.033325,193.366669,109.666664
3:44:15,1540862490,2018-10-30T01:21:30,2018-10-29T21:21:30,2.004,447.79,27.12,26.47,27.65,839.44,843.22,179.583328,12.75,0.9763,263,0,13.195,1.95619,4.22,52676,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,369695.812500,115772.765625,16039.833008,1197.633301,193.366669,109.666664
3:44:45,1540862520,2018-10-30T01:22:00,2018-10-29T21:22:00,2.003,448.79,27.12,26.46,27.64,839.41,843.14,181.783340,12.68,0.9762,263,0,13.194,1.95272,4.22,52685,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,370116.906250,115904.601563,16056.233398,1198.033325,193.366669,109.666664
3:45:15,1540862550,2018-10-30T01:22:30,2018-10-29T21:22:30,2.002,449.80,27.10,26.41,27.64,839.45,843.25,181.899994,12.76,0.9764,263,0,13.193,1.95346,4.22,52694,1.366667,2.566667,2.566667,1.366667,2.566667,2.566667,370497.093750,116024.132813,16074.566406,1198.766724,193.366669,109.666664
3:45:45,1540862580,2018-10-30T01:23:00,2018-10-29T21:23:00,2.003,450.80,27.07,26.41,27.63,839.42,843.12,181.266663,12.84,0.9763,263,0,13.193,1.95694,4.22,52703,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,370782.000000,116117.703125,16083.333008,1199.333374,193.433334,109.666664
3:46:15,1540862610,2018-10-30T01:23:30,2018-10-29T21:23:30,2.003,451.80,27.07,26.37,27.59,839.53,843.27,179.966660,12.76,0.9765,263,0,13.194,1.95470,4.22,52712,1.600000,2.500000,3.066667,1.600000,2.500000,3.066667,371106.093750,116222.664063,16102.766602,1202.000000,194.233337,109.666664
3:46:45,1540862640,2018-10-30T01:24:00,2018-10-29T21:24:00,2.002,452.80,27.04,26.38,27.63,839.44,843.26,180.416672,12.93,0.9766,263,0,13.194,1.95222,4.22,52721,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,371465.812500,116337.867188,16115.366211,1204.333374,194.233337,109.666664
3:47:15,1540862670,2018-10-30T01:24:30,2018-10-29T21:24:30,2.000,453.80,27.04,26.34,27.57,839.38,843.28,180.000000,12.88,0.9766,263,0,13.193,1.95495,4.22,52729,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,371853.093750,116461.468750,16132.766602,1206.433350,194.233337,109.666664
3:47:45,1540862700,2018-10-30T01:25:00,2018-10-29T21:25:00,2.002,454.80,27.02,26.28,27.59,839.50,843.34,178.316666,13.29,0.9767,263,0,13.193,1.95495,4.22,52738,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,372201.312500,116571.132813,16148.966797,1207.433350,194.233337,109.666664
3:48:15,1540862730,2018-10-30T01:25:30,2018-10-29T21:25:30,2.001,455.80,26.99,26.28,27.58,839.53,843.26,182.716660,13.20,0.9767,263,0,13.191,1.95346,4.22,52746,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,372473.187500,116653.968750,16160.133789,1207.433350,194.233337,109.666664
3:48:45,1540862760,2018-10-30T01:26:00,2018-10-29T21:26:00,2.001,456.80,26.98,26.26,27.51,839.61,843.29,181.933334,13.20,0.9768,263,0,13.190,1.95371,4.22,52754,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,372777.906250,116749.265625,16176.599609,1207.966675,194.233337,109.666664
3:49:15,1540862790,2018-10-30T01:26:30,2018-10-29T21:26:30,2.000,457.80,26.97,26.22,27.48,839.61,843.47,182.383331,13.29,0.9770,263,0,13.190,1.95098,4.22,52762,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,373101.312500,116846.500000,16196.266602,1208.433350,194.233337,109.666664
3:49:45,1540862820,2018-10-30T01:27:00,2018-10-29T21:27:00,1.999,458.80,26.95,26.19,27.50,839.51,843.34,181.383331,13.19,0.9769,263,0,13.192,1.95123,4.22,52770,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,373407.000000,116934.703125,16210.000000,1209.400024,194.233337,109.666664
3:50:15,1540862850,2018-10-30T01:27:30,2018-10-29T21:27:30,2.000,459.80,26.92,26.17,27.50,839.52,843.41,179.266663,13.30,0.9771,263,0,13.192,1.95495,4.22,52777,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,373732.687500,117038.500000,16222.799805,1210.966675,194.300003,109.666664
3:50:45,1540862880,2018-10-30T01:28:00,2018-10-29T21:28:00,2.000,460.80,26.91,26.17,27.45,839.63,843.43,182.233337,13.22,0.9772,263,0,13.189,1.95371,4.22,52785,0.900000,2.200000,2.700000,0.900000,2.200000,2.700000,374032.687500,117134.265625,16241.566406,1213.199951,195.133331,109.666664
3:51:15,1540862910,2018-10-30T01:28:30,2018-10-29T21:28:30,1.999,461.80,26.90,26.15,27.47,839.53,843.41,181.183334,13.40,0.9771,263,0,13.190,1.95346,4.22,52792,1.433333,2.566667,2.566667,1.433333,2.566667,2.566667,374363.687500,117241.265625,16257.933594,1214.366699,195.133331,109.666664
3:51:45,1540862940,2018-10-30T01:29:00,2018-10-29T21:29:00,1.999,462.80,26.87,26.13,27.42,839.56,843.33,182.283340,13.43,0.9771,263,0,13.189,1.95296,4.22,52799,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,374722.187500,117358.164063,16274.200195,1215.266724,195.133331,109.666664
3:52:15,1540862970,2018-10-30T01:29:30,2018-10-29T21:29:30,1.998,463.80,26.86,26.07,27.44,839.65,843.38,180.466660,13.22,0.9773,263,0,13.189,1.95545,4.22,52807,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,375068.687500,117467.664063,16283.533203,1216.066650,195.133331,109.666664
3:52:45,1540863000,2018-10-30T01:30:00,2018-10-29T21:30:00,1.998,464.80,26.85,26.06,27.40,839.49,843.41,179.066666,13.28,0.9773,263,0,13.189,1.95371,4.22,52813,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,375420.093750,117579.898438,16295.066406,1216.933350,195.133331,109.666664
3:53:15,1540863030,2018-10-30T01:30:30,2018-10-29T21:30:30,1.999,465.80,26.83,26.03,27.42,839.49,843.40,180.833328,13.32,0.9774,263,0,13.188,1.95520,4.22,52820,1.000000,2.433333,2.733333,1.000000,2.433333,2.733333,375772.906250,117686.429688,16319.400391,1217.566650,195.766663,110.300003
3:53:45,1540863060,2018-10-30T01:31:00,2018-10-29T21:31:00,1.998,466.80,26.80,26.02,27.34,839.58,843.40,181.433334,13.32,0.9775,263,0,13.188,1.95545,4.22,52827,0.866667,1.900000,2.133333,0.866667,1.900000,2.133333,376119.812500,117792.835938,16335.500000,1218.033325,196.000000,110.533333
3:54:15,1540863090,2018-10-30T01:31:30,2018-10-29T21:31:30,1.997,467.80,26.81,25.99,27.33,839.53,843.37,178.166672,13.25,0.9774,263,0,13.188,1.95594,4.22,52833,1.866667,3.666667,3.666667,1.866667,3.666667,3.666667,376541.000000,117926.835938,16360.099609,1221.633301,196.000000,110.533333
3:54:45,1540863120,2018-10-30T01:32:00,2018-10-29T21:32:00,1.996,468.79,26.79,25.98,27.33,839.62,843.40,181.516663,13.44,0.9775,263,0,13.188,1.94974,4.22,52840,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,376848.093750,118023.968750,16372.000000,1222.033325,196.000000,110.533333
3:55:15,1540863150,2018-10-30T01:32:30,2018-10-29T21:32:30,1.997,469.79,26.78,25.96,27.33,839.57,843.53,179.883331,13.50,0.9777,263,0,13.187,1.95296,4.22,52846,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,377187.906250,118129.203125,16376.366211,1222.400024,196.000000,110.533333
3:55:45,1540863180,2018-10-30T01:33:00,2018-10-29T21:33:00,1.995,470.79,26.77,25.96,27.33,839.49,843.45,179.983337,13.30,0.9776,263,0,13.189,1.95371,4.22,52853,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,377470.812500,118214.765625,16392.767578,1224.633301,196.000000,110.533333
3:56:15,1540863210,2018-10-30T01:33:30,2018-10-29T21:33:30,1.995,471.79,26.77,25.95,27.32,839.49,843.51,181.949997,13.28,0.9777,263,0,13.187,1.95048,4.22,52859,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,377748.406250,118300.734375,16404.333984,1224.866699,196.000000,110.533333
3:56:45,1540863240,2018-10-30T01:34:00,2018-10-29T21:34:00,1.996,472.79,26.77,25.91,27.34,839.65,843.74,180.000000,13.75,0.9779,263,0,13.187,1.95470,4.22,52865,1.400000,2.700000,2.700000,1.400000,2.700000,2.700000,378147.093750,118422.601563,16423.500000,1225.500000,196.000000,110.533333
3:57:15,1540863270,2018-10-30T01:34:30,2018-10-29T21:34:30,1.996,473.78,26.76,25.92,27.30,839.65,843.45,180.866669,13.49,0.9776,263,0,13.185,1.95247,4.22,52871,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,378569.000000,118555.203125,16433.732422,1225.966675,196.000000,110.533333
3:57:45,1540863300,2018-10-30T01:35:00,2018-10-29T21:35:00,1.997,474.78,26.76,25.90,27.32,839.68,843.61,181.233337,13.76,0.9778,263,0,13.184,1.95272,4.22,52876,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,378876.406250,118645.601563,16442.333984,1226.466675,196.000000,110.533333
3:58:15,1540863330,2018-10-30T01:35:30,2018-10-29T21:35:30,1.996,475.78,26.74,25.90,27.28,839.63,843.53,178.266663,13.73,0.9778,263,0,13.187,1.94999,4.22,52882,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,379206.812500,118751.132813,16453.199219,1228.066650,196.000000,110.533333
3:58:45,1540863360,2018-10-30T01:36:00,2018-10-29T21:36:00,1.996,476.78,26.75,25.88,27.31,839.68,843.59,182.016663,13.77,0.9778,263,0,13.184,1.94974,4.22,52888,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,379565.093750,118866.468750,16469.666016,1230.300049,196.000000,110.533333
3:59:15,1540863390,2018-10-30T01:36:30,2018-10-29T21:36:30,1.997,477.78,26.74,25.86,27.26,839.63,843.72,179.750000,13.67,0.9780,263,0,13.185,1.95371,4.22,52893,1.033333,1.933333,2.133333,1.033333,1.933333,2.133333,379907.406250,118973.968750,16487.966797,1231.266724,196.199997,110.733330
3:59:45,1540863420,2018-10-30T01:37:00,2018-10-29T21:37:00,1.996,478.77,26.73,25.84,27.22,839.69,843.77,180.866669,13.57,0.9781,263,0,13.185,1.95247,4.22,52898,0.966667,2.100000,2.500000,0.966667,2.100000,2.500000,380275.000000,119090.531250,16510.732422,1233.500000,196.866669,111.400002
4:00:15,1540863450,2018-10-30T01:37:30,2018-10-29T21:37:30,1.996,479.77,26.72,25.86,27.26,839.71,843.77,180.083328,13.62,0.9781,263,0,13.185,1.95371,4.22,52904,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,380575.187500,119182.000000,16527.333984,1234.166626,196.866669,111.400002
4:00:45,1540863480,2018-10-30T01:38:00,2018-10-29T21:38:00,1.995,480.77,26.72,25.85,27.26,839.66,843.61,179.016663,13.75,0.9779,263,0,13.184,1.95197,4.22,52909,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,380942.187500,119300.070313,16542.933594,1234.933350,196.866669,111.400002
4:01:15,1540863510,2018-10-30T01:38:30,2018-10-29T21:38:30,1.995,481.77,26.72,25.80,27.24,839.63,843.77,179.550003,13.63,0.9781,263,0,13.185,1.94999,4.22,52914,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,381239.500000,119394.835938,16558.533203,1235.900024,196.866669,111.400002
4:01:45,1540863540,2018-10-30T01:39:00,2018-10-29T21:39:00,1.996,482.77,26.70,25.81,27.22,839.69,843.65,181.433334,13.70,0.9781,263,0,13.184,1.95123,4.22,52919,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,381642.312500,119524.968750,16578.267578,1236.500000,196.866669,111.400002
4:02:15,1540863570,2018-10-30T01:39:30,2018-10-29T21:39:30,1.996,483.76,26.69,25.81,27.23,839.78,843.81,178.266663,13.75,0.9783,263,0,13.185,1.95843,4.22,52924,1.500000,2.400000,2.566667,1.500000,2.400000,2.566667,382025.687500,119644.500000,16594.699219,1238.366699,197.199997,111.733330
4:02:45,1540863600,2018-10-30T01:40:00,2018-10-29T21:40:00,1.994,484.76,26.69,25.79,27.18,839.72,843.83,181.733337,13.95,0.9783,263,0,13.184,1.95024,4.22,52929,1.800000,2.900000,3.266667,1.800000,2.900000,3.266667,382442.593750,119775.703125,16614.199219,1240.866699,197.733337,112.266670
4:03:15,1540863630,2018-10-30T01:40:30,2018-10-29T21:40:30,1.995,485.76,26.67,25.76,27.23,839.70,843.81,181.133331,13.81,0.9783,263,0,13.185,1.94999,4.22,52933,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,382780.593750,119873.867188,16622.566406,1241.766724,197.733337,112.266670
4:03:45,1540863660,2018-10-30T01:41:00,2018-10-29T21:41:00,1.994,486.75,26.66,25.74,27.20,839.62,843.78,181.899994,13.85,0.9783,263,0,13.183,1.95172,4.22,52938,1.700000,2.633333,2.700000,1.700000,2.633333,2.700000,383177.093750,119999.703125,16635.466797,1243.466675,197.733337,112.266670
4:04:15,1540863690,2018-10-30T01:41:30,2018-10-29T21:41:30,1.994,487.75,26.66,25.73,27.22,839.78,843.73,178.633331,13.90,0.9782,263,0,13.184,1.95048,4.22,52943,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,383541.593750,120114.632813,16648.433594,1243.733276,197.733337,112.266670
4:04:45,1540863720,2018-10-30T01:42:00,2018-10-29T21:42:00,1.995,488.75,26.65,25.74,27.24,839.76,843.81,178.033340,13.93,0.9784,263,0,13.182,1.94900,4.21,52947,1.033333,1.933333,2.400000,1.033333,1.933333,2.400000,383892.593750,120226.000000,16664.800781,1244.966675,198.466660,112.266670
4:05:15,1540863750,2018-10-30T01:42:30,2018-10-29T21:42:30,1.994,489.75,26.64,25.70,27.18,839.74,843.81,179.616669,14.04,0.9784,263,0,13.184,1.95296,4.22,52951,1.900000,2.766667,2.900000,1.900000,2.766667,2.900000,384350.500000,120371.632813,16674.300781,1246.333374,198.633331,112.266670
4:05:45,1540863780,2018-10-30T01:43:00,2018-10-29T21:43:00,1.992,490.74,26.64,25.72,27.18,839.74,843.86,184.350006,14.15,0.9784,263,0,13.183,1.94182,4.22,52956,1.000000,1.066667,1.200000,1.000000,1.066667,1.200000,384657.406250,120466.765625,16683.333984,1246.466675,198.766663,112.400002
4:06:15,1540863810,2018-10-30T01:43:30,2018-10-29T21:43:30,1.994,491.74,26.63,25.66,27.18,839.69,843.89,184.949997,14.15,0.9785,263,0,13.183,1.94726,4.22,52960,1.333333,1.766667,2.966667,1.333333,1.766667,2.966667,385011.906250,120582.000000,16695.267578,1247.866699,200.166672,113.800003
4:06:45,1540863840,2018-10-30T01:44:00,2018-10-29T21:44:00,1.992,492.73,26.63,25.71,27.19,839.61,843.79,180.683334,14.30,0.9784,263,0,13.182,1.95247,4.21,52964,1.233333,1.566667,1.700000,1.233333,1.566667,1.700000,385341.906250,120687.234375,16710.400391,1248.333374,200.300003,113.933334
4:07:15,1540863870,2018-10-30T01:44:30,2018-10-29T21:44:30,1.992,493.73,26.63,25.67,27.17,839.69,843.81,188.616669,13.88,0.9784,263,0,13.183,1.93910,4.22,52968,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,385707.093750,120802.968750,16722.132813,1248.866699,200.300003,113.933334
4:07:45,1540863900,2018-10-30T01:45:00,2018-10-29T21:45:00,1.988,494.72,26.61,25.64,27.15,839.77,843.94,180.100006,14.33,0.9786,263,0,13.183,1.95470,4.21,52972,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,385984.500000,120892.570313,16734.000000,1249.500000,200.300003,113.933334
4:08:15,1540863930,2018-10-30T01:45:30,2018-10-29T21:45:30,1.994,495.72,26.61,25.65,27.16,839.75,843.97,178.316666,14.37,0.9786,263,0,13.181,1.95073,4.21,52976,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,386292.312500,120990.835938,16746.400391,1252.400024,200.366669,113.933334
4:08:45,1540863960,2018-10-30T01:46:00,2018-10-29T21:46:00,1.993,496.72,26.60,25.63,27.15,839.83,844.00,178.966660,14.45,0.9787,263,0,13.183,1.95048,4.21,52980,1.300000,1.866667,2.433333,1.300000,1.866667,2.433333,386670.312500,121107.632813,16761.367188,1253.300049,201.166672,113.933334
4:09:15,1540863990,2018-10-30T01:46:30,2018-10-29T21:46:30,1.992,497.71,26.61,25.66,27.15,839.88,844.02,180.583328,14.48,0.9787,263,0,13.182,1.94776,4.21,52984,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,387049.187500,121224.968750,16782.232422,1256.466675,201.166672,113.933334
4:09:45,1540864020,2018-10-30T01:47:00,2018-10-29T21:47:00,1.994,498.71,26.59,25.63,27.12,839.81,844.00,179.333328,14.59,0.9787,263,0,13.181,1.95123,4.22,52988,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,387412.687500,121337.101563,16793.400391,1256.666626,201.166672,113.933334
4:10:15,1540864050,2018-10-30T01:47:30,2018-10-29T21:47:30,1.994,499.71,26.60,25.64,27.13,839.83,844.02,175.666672,14.53,0.9787,263,0,13.180,1.95247,4.21,52991,1.733333,2.666667,2.766667,1.733333,2.666667,2.766667,387846.906250,121469.429688,16818.900391,1258.166626,201.166672,113.933334
4:10:45,1540864080,2018-10-30T01:48:00,2018-10-29T21:48:00,1.992,500.70,26.59,25.62,27.13,839.83,844.03,184.800003,14.56,0.9787,263,0,13.181,1.94578,4.21,52995,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,388120.812500,121556.132813,16833.199219,1259.599976,201.633331,113.933334
4:11:15,1540864110,2018-10-30T01:48:30,2018-10-29T21:48:30,1.992,501.70,26.59,25.59,27.13,839.83,844.00,181.583328,14.62,0.9787,263,0,13.181,1.95098,4.22,52998,1.633333,2.533333,2.733333,1.633333,2.533333,2.733333,388481.500000,121670.398438,16852.466797,1261.333374,202.066666,113.933334
4:11:45,1540864140,2018-10-30T01:49:00,2018-10-29T21:49:00,1.994,502.70,26.59,25.60,27.09,839.78,843.92,180.616669,14.67,0.9786,263,0,13.181,1.95545,4.21,53002,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,388859.187500,121789.101563,16868.533203,1261.866699,202.066666,113.933334
4:12:15,1540864170,2018-10-30T01:49:30,2018-10-29T21:49:30,1.992,503.69,26.60,25.57,27.10,839.93,844.15,182.666672,14.71,0.9788,263,0,13.181,1.94454,4.22,53005,1.533333,2.300000,2.333333,1.533333,2.300000,2.333333,389255.093750,121914.296875,16885.666016,1263.366699,202.166672,113.933334
4:12:45,1540864200,2018-10-30T01:50:00,2018-10-29T21:50:00,1.988,504.69,26.58,25.58,27.13,839.89,844.19,184.449997,14.62,0.9789,262,0,13.181,1.94182,4.21,53008,0.666667,1.066667,1.566667,0.666667,1.066667,1.566667,389527.906250,121999.835938,16894.933594,1264.366699,202.933334,113.933334
4:13:15,1540864230,2018-10-30T01:50:30,2018-10-29T21:50:30,1.992,505.68,26.58,25.62,27.08,839.83,844.13,180.899994,14.74,0.9789,262,0,13.202,1.95545,4.21,53012,1.033333,1.866667,2.566667,1.033333,1.866667,2.566667,389861.687500,122105.898438,16911.500000,1265.099976,203.666672,114.666664
4:13:45,1540864260,2018-10-30T01:51:00,2018-10-29T21:51:00,1.998,506.68,26.58,25.56,27.12,839.94,844.13,182.166672,14.65,0.9789,262,0,13.204,1.95272,4.21,53015,0.733333,1.366667,1.966667,0.733333,1.366667,1.966667,390159.406250,122199.468750,16927.466797,1266.433350,204.500000,115.500000
4:14:15,1540864290,2018-10-30T01:51:30,2018-10-29T21:51:30,1.997,507.68,26.58,25.54,27.14,840.05,844.24,178.716660,14.66,0.9790,262,0,13.203,1.95396,4.21,53018,1.400000,2.000000,2.166667,1.400000,2.000000,2.166667,390512.000000,122307.164063,16947.433594,1267.599976,204.666672,115.666664
4:14:45,1540864320,2018-10-30T01:52:00,2018-10-29T21:52:00,1.996,508.68,26.58,25.56,27.14,840.10,844.29,181.766663,14.15,0.9791,262,0,13.203,1.95321,4.21,53021,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,390825.812500,122406.703125,16958.267578,1267.800049,204.666672,115.666664
4:15:15,1540864350,2018-10-30T01:52:30,2018-10-29T21:52:30,1.998,509.68,26.59,25.53,27.12,839.99,844.32,180.316666,14.50,0.9791,262,0,13.203,1.95818,4.21,53024,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,391110.000000,122495.429688,16969.132813,1268.933350,204.666672,115.666664
4:15:45,1540864380,2018-10-30T01:53:00,2018-10-29T21:53:00,1.997,510.68,26.58,25.50,27.10,840.12,844.40,179.149994,14.49,0.9792,262,0,13.201,1.96191,4.16,53014,1.100000,1.866667,2.066667,1.100000,1.866667,2.066667,391399.906250,122584.500000,16982.833984,1269.833374,204.666672,115.666664
4:16:15,1540864410,2018-10-30T01:53:30,2018-10-29T21:53:30,1.995,511.67,26.58,25.32,27.12,840.20,844.60,182.216660,14.54,0.9794,262,0,13.195,1.95619,4.15,52999,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,391666.000000,122667.296875,16991.632813,1271.300049,204.666672,115.666664
4:16:45,1540864440,2018-10-30T01:54:00,2018-10-29T21:54:00,1.990,512.67,26.57,25.16,27.12,840.29,844.84,181.266663,14.58,0.9797,262,0,13.194,1.95172,4.15,52984,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,391977.593750,122766.601563,17003.433594,1271.599976,204.666672,115.666664
4:17:15,1540864470,2018-10-30T01:54:30,2018-10-29T21:54:30,1.992,513.67,26.56,25.06,27.07,839.86,844.87,194.133331,14.88,0.9798,262,0,13.192,1.93440,4.15,52970,1.133333,1.166667,1.700000,1.133333,1.166667,1.700000,392278.687500,122858.601563,17010.132813,1272.766724,205.266663,116.266670
4:17:45,1540864500,2018-10-30T01:55:00,2018-10-29T21:55:00,1.980,514.66,26.54,24.98,27.08,840.43,845.45,181.033340,14.96,0.9805,262,0,13.191,1.95296,4.15,52955,1.566667,2.700000,2.966667,1.566667,2.700000,2.966667,392679.093750,122986.234375,17025.867188,1276.066650,205.766663,116.766670
4:18:15,1540864530,2018-10-30T01:55:30,2018-10-29T21:55:30,1.988,515.65,26.51,24.89,27.05,840.31,845.53,187.149994,15.37,0.9806,260,0,13.191,1.94108,4.15,52940,1.300000,2.466667,2.833333,1.300000,2.466667,2.833333,393027.312500,123097.234375,17043.400391,1279.466675,206.399994,117.400002
4:18:45,1540864560,2018-10-30T01:56:00,2018-10-29T21:56:00,1.998,516.65,26.49,24.80,27.06,840.23,845.45,182.583328,15.70,0.9806,260,0,13.235,1.95942,4.15,52925,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,393399.812500,123216.234375,17059.466797,1281.233276,206.399994,117.400002
4:19:15,1540864590,2018-10-30T01:56:30,2018-10-29T21:56:30,1.989,517.64,26.47,24.71,27.04,840.64,845.72,179.583328,15.97,0.9809,260,0,13.233,1.96042,4.14,52910,1.333333,2.566667,2.566667,1.333333,2.566667,2.566667,393766.406250,123333.867188,17077.533203,1283.666626,206.399994,117.400002
4:19:45,1540864620,2018-10-30T01:57:00,2018-10-29T21:57:00,1.988,518.64,26.44,24.67,27.04,840.30,845.65,189.633331,16.18,0.9809,259,0,13.233,1.95148,4.14,52895,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,394150.687500,123448.164063,17096.232422,1285.233276,206.399994,117.400002
4:20:15,1540864650,2018-10-30T01:57:30,2018-10-29T21:57:30,1.998,519.64,26.39,24.59,26.97,840.58,845.83,193.533340,16.26,0.9812,259,0,13.254,1.94627,4.14,52880,1.700000,4.933333,8.200000,1.700000,4.933333,8.200000,394651.812500,123604.000000,17138.033203,1295.699951,210.733337,120.000000
4:20:45,1540864680,2018-10-30T01:58:00,2018-10-29T21:58:00,1.993,520.63,26.35,24.56,26.92,840.35,845.74,188.500000,16.44,0.9813,259,0,13.252,1.95470,4.14,52865,1.433333,3.333333,3.333333,1.433333,3.333333,3.333333,395047.406250,123726.429688,17160.066406,1301.966675,210.733337,120.000000
4:21:15,1540864710,2018-10-30T01:58:30,2018-10-29T21:58:30,1.995,521.63,26.29,24.48,26.90,840.31,845.72,185.516663,16.48,0.9814,259,0,13.252,1.96315,4.14,52850,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,395334.187500,123815.101563,17173.166016,1304.500000,210.733337,120.000000
4:21:45,1540864740,2018-10-30T01:59:00,2018-10-29T21:59:00,1.993,522.63,26.24,24.44,26.87,840.55,845.96,179.966660,16.69,0.9818,259,0,13.252,1.96489,4.14,52835,1.466667,2.300000,2.666667,1.466667,2.300000,2.666667,395723.187500,123935.031250,17187.367188,1306.300049,211.166672,120.433334
4:22:15,1540864770,2018-10-30T01:59:30,2018-10-29T21:59:30,1.992,523.62,26.18,24.38,26.77,840.59,845.81,181.616669,17.01,0.9818,259,0,13.251,1.95917,4.14,52820,0.733333,1.800000,2.700000,0.733333,1.800000,2.700000,396023.812500,124029.429688,17207.732422,1309.233276,212.366669,120.866669
4:22:45,1540864800,2018-10-30T02:00:00,2018-10-29T22:00:00,1.991,524.62,26.12,24.34,26.75,840.50,845.87,186.733337,16.87,0.9821,259,0,13.251,1.95396,4.14,52805,1.633333,3.333333,3.400000,1.633333,3.333333,3.400000,396421.312500,124157.296875,17236.267578,1312.766724,212.466660,120.866669
4:23:15,1540864830,2018-10-30T02:00:30,2018-10-29T22:00:30,1.991,525.61,26.04,24.30,26.69,840.68,845.83,186.216660,16.87,0.9824,259,0,13.249,1.95942,4.13,52790,1.000000,2.566667,4.300000,1.000000,2.566667,4.300000,396759.312500,124261.968750,17255.466797,1317.699951,214.766663,123.166664
4:23:45,1540864860,2018-10-30T02:01:00,2018-10-29T22:01:00,1.989,526.61,25.99,24.21,26.67,840.33,845.69,192.133331,16.95,0.9824,257,0,13.249,1.93935,4.13,52775,1.266667,2.266667,2.800000,1.266667,2.266667,2.800000,397194.812500,124395.929688,17274.033203,1319.699951,215.066666,123.466667
4:24:15,1540864890,2018-10-30T02:01:30,2018-10-29T22:01:30,1.993,527.60,25.92,24.17,26.59,840.69,846.03,186.916672,17.04,0.9830,257,0,13.293,1.96340,4.13,52760,1.000000,2.566667,3.233333,1.000000,2.566667,3.233333,397513.687500,124498.101563,17294.666016,1324.133301,215.899994,124.300003
4:24:45,1540864920,2018-10-30T02:02:00,2018-10-29T22:02:00,1.997,528.60,25.85,24.12,26.50,840.74,845.86,181.033340,17.17,0.9830,257,0,13.292,1.96888,4.13,52745,1.000000,1.400000,2.100000,1.000000,1.400000,2.100000,397762.906250,124579.835938,17304.732422,1326.599976,216.766663,125.166664
4:25:15,1540864950,2018-10-30T02:02:30,2018-10-29T22:02:30,1.998,529.60,25.77,24.08,26.43,840.63,845.79,181.533340,17.35,0.9832,257,0,13.291,1.96938,4.13,52730,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,398050.093750,124672.265625,17318.632813,1326.599976,216.766663,125.166664
4:25:45,1540864980,2018-10-30T02:03:00,2018-10-29T22:03:00,1.992,530.60,25.73,24.03,26.38,840.69,845.98,178.966660,17.25,0.9835,257,0,13.292,1.97212,4.13,52715,1.666667,2.066667,2.466667,1.666667,2.066667,2.466667,398387.406250,124778.500000,17337.566406,1327.066650,217.166672,125.566666
4:26:15,1540865010,2018-10-30T02:03:30,2018-10-29T22:03:30,1.979,531.59,25.66,23.95,26.34,840.13,845.58,214.899994,17.26,0.9833,252,0,13.290,1.91202,4.13,52700,0.866667,1.766667,2.166667,0.866667,1.766667,2.166667,398699.500000,124877.929688,17355.099609,1329.533325,217.666672,126.066666
4:26:45,1540865040,2018-10-30T02:04:00,2018-10-29T22:04:00,2.015,532.59,25.57,23.89,26.27,840.55,845.84,189.366669,17.72,0.9839,253,0,13.406,1.98687,4.13,52685,0.933333,1.300000,2.333333,0.933333,1.300000,2.333333,398960.000000,124963.234375,17366.966797,1331.366699,218.966660,127.366669
4:27:15,1540865070,2018-10-30T02:04:30,2018-10-29T22:04:30,2.009,533.60,25.52,23.85,26.20,840.70,845.86,185.350006,17.42,0.9841,253,0,13.382,1.98111,4.12,52670,0.733333,1.400000,2.166667,0.733333,1.400000,2.166667,399275.687500,125066.929688,17384.166016,1333.366699,220.233337,127.733330
4:27:45,1540865100,2018-10-30T02:05:00,2018-10-29T22:05:00,2.011,534.60,25.46,23.80,26.16,840.77,845.81,188.083328,17.07,0.9843,253,0,13.381,1.97262,4.13,52655,0.433333,1.133333,2.000000,0.433333,1.133333,2.000000,399595.187500,125169.570313,17400.333984,1335.666626,221.100006,128.600006
4:28:15,1540865130,2018-10-30T02:05:30,2018-10-29T22:05:30,2.011,535.61,25.39,23.74,26.08,840.66,845.87,184.083328,17.61,0.9845,253,0,13.381,1.97511,4.12,52639,0.700000,1.266667,1.366667,0.700000,1.266667,1.366667,399877.000000,125256.031250,17411.599609,1336.833374,221.100006,128.600006
4:28:45,1540865160,2018-10-30T02:06:00,2018-10-29T22:06:00,2.008,536.61,25.33,23.68,26.04,840.76,845.78,184.033340,17.67,0.9846,253,0,13.377,1.98086,4.12,52624,0.900000,1.800000,2.033333,0.900000,1.800000,2.033333,400162.093750,125344.531250,17424.066406,1338.500000,221.766663,129.266663
4:29:15,1540865190,2018-10-30T02:06:30,2018-10-29T22:06:30,2.009,537.62,25.28,23.66,25.98,840.53,845.73,183.300003,17.60,0.9847,253,0,13.378,1.97886,4.12,52609,0.933333,1.266667,1.433333,0.933333,1.266667,1.433333,400436.593750,125433.601563,17432.699219,1340.099976,221.933334,129.433334
4:29:45,1540865220,2018-10-30T02:07:00,2018-10-29T22:07:00,1.998,538.62,25.23,23.61,25.92,840.55,845.71,192.816666,17.71,0.9849,253,0,13.377,1.96365,4.12,52594,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,400694.687500,125514.031250,17442.466797,1341.633301,221.966660,129.466660
4:30:15,1540865250,2018-10-30T02:07:30,2018-10-29T22:07:30,2.001,539.62,25.17,23.57,25.87,840.67,845.80,184.416672,17.79,0.9852,253,0,13.376,1.97661,4.12,52579,0.600000,1.800000,2.266667,0.600000,1.800000,2.266667,400962.593750,125592.734375,17456.500000,1344.733276,222.800003,130.300003
4:30:45,1540865280,2018-10-30T02:08:00,2018-10-29T22:08:00,2.005,540.62,25.12,23.52,25.80,840.80,845.76,184.383331,17.84,0.9853,253,0,13.377,1.97636,4.11,52564,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,401371.812500,125722.000000,17472.300781,1346.133301,223.233337,130.300003
4:31:15,1540865310,2018-10-30T02:08:30,2018-10-29T22:08:30,2.002,541.62,25.07,23.48,25.77,840.59,845.87,188.316666,17.88,0.9856,253,0,13.376,1.96639,4.12,52549,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,401794.593750,125858.601563,17489.933594,1348.033325,223.666672,130.300003
4:31:45,1540865340,2018-10-30T02:09:00,2018-10-29T22:09:00,2.001,542.62,25.01,23.44,25.75,840.82,845.95,184.199997,17.97,0.9859,253,0,13.376,1.97636,4.12,52534,1.133333,1.933333,3.166667,1.133333,1.933333,3.166667,402136.593750,125964.734375,17503.466797,1351.733276,225.366669,132.000000
4:32:15,1540865370,2018-10-30T02:09:30,2018-10-29T22:09:30,2.001,543.62,24.96,23.37,25.66,840.87,845.89,177.516663,17.99,0.9860,253,0,13.375,1.97686,4.11,52518,0.800000,1.733333,1.766667,0.800000,1.733333,1.766667,402417.312500,126057.335938,17515.367188,1352.500000,225.399994,132.033340
4:32:45,1540865400,2018-10-30T02:10:00,2018-10-29T22:10:00,2.000,544.62,24.91,23.34,25.63,840.77,845.78,181.183334,17.98,0.9860,253,0,13.375,1.97861,4.12,52503,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,402662.687500,126132.632813,17525.300781,1354.433350,225.633331,132.033340
4:33:15,1540865430,2018-10-30T02:10:30,2018-10-29T22:10:30,2.000,545.62,24.86,23.29,25.57,840.74,845.85,180.449997,18.08,0.9863,253,0,13.375,1.98061,4.12,52488,0.766667,0.833333,1.266667,0.766667,0.833333,1.266667,402923.500000,126215.429688,17532.132813,1355.166626,226.300003,132.033340
4:33:45,1540865460,2018-10-30T02:11:00,2018-10-29T22:11:00,1.994,546.62,24.82,23.24,25.49,840.69,845.75,186.183334,18.09,0.9863,253,0,13.374,1.96863,4.12,52473,0.266667,1.000000,1.100000,0.266667,1.000000,1.100000,403131.093750,126281.132813,17540.566406,1356.966675,226.300003,132.033340
4:34:15,1540865490,2018-10-30T02:11:30,2018-10-29T22:11:30,1.996,547.62,24.77,23.21,25.44,840.74,845.84,191.116669,18.17,0.9866,253,0,13.373,1.96216,4.11,52458,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,403360.906250,126350.531250,17548.533203,1358.033325,226.300003,132.033340
4:34:45,1540865520,2018-10-30T02:12:00,2018-10-29T22:12:00,1.995,548.61,24.72,23.16,25.40,840.86,845.71,192.449997,18.24,0.9866,253,0,13.372,1.96390,4.11,52443,0.800000,1.433333,1.900000,0.800000,1.433333,1.900000,403648.593750,126442.601563,17558.699219,1360.199951,227.199997,132.133331
4:35:15,1540865550,2018-10-30T02:12:30,2018-10-29T22:12:30,1.994,549.61,24.67,23.12,25.37,840.76,845.85,188.000000,18.35,0.9869,253,0,13.372,1.95743,4.11,52428,0.866667,1.133333,2.700000,0.866667,1.133333,2.700000,403937.312500,126531.265625,17575.767578,1363.766724,228.933334,132.899994
4:35:45,1540865580,2018-10-30T02:13:00,2018-10-29T22:13:00,1.996,550.61,24.63,23.11,25.29,840.85,845.88,184.066666,18.41,0.9871,253,0,13.371,1.96788,4.11,52412,0.866667,2.000000,2.400000,0.866667,2.000000,2.400000,404218.500000,126618.734375,17588.300781,1368.166626,229.466660,133.433334
4:36:15,1540865610,2018-10-30T02:13:30,2018-10-29T22:13:30,1.989,551.60,24.58,23.04,25.25,840.82,845.70,187.300003,18.42,0.9870,252,0,13.371,1.96315,4.11,52397,0.766667,1.266667,1.333333,0.766667,1.266667,1.333333,404509.187500,126706.429688,17600.933594,1369.833374,229.800003,133.766663
4:36:45,1540865640,2018-10-30T02:14:00,2018-10-29T22:14:00,1.998,552.60,24.53,23.00,25.23,840.96,845.95,185.216660,18.42,0.9875,252,0,13.394,1.97461,4.11,52382,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,404835.312500,126809.531250,17616.732422,1371.599976,229.800003,133.766663
4:37:15,1540865670,2018-10-30T02:14:30,2018-10-29T22:14:30,1.997,553.60,24.50,22.99,25.17,840.81,846.01,190.766663,18.40,0.9877,252,0,13.394,1.95942,4.11,52367,0.733333,1.466667,2.166667,0.733333,1.466667,2.166667,405095.687500,126894.070313,17630.000000,1373.933350,230.500000,134.466660
4:37:45,1540865700,2018-10-30T02:15:00,2018-10-29T22:15:00,1.992,554.60,24.44,22.92,25.14,840.89,845.98,181.333328,18.48,0.9878,252,0,13.392,1.97511,4.11,52352,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,405416.500000,126993.968750,17645.599609,1374.099976,230.666672,134.633331
4:38:15,1540865730,2018-10-30T02:15:30,2018-10-29T22:15:30,1.997,555.60,24.39,22.87,25.07,840.97,845.97,189.783340,18.46,0.9880,252,0,13.393,1.96415,4.11,52337,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,405657.812500,127069.000000,17660.666016,1375.066650,230.666672,134.633331
4:38:45,1540865760,2018-10-30T02:16:00,2018-10-29T22:16:00,1.994,556.59,24.35,22.83,25.01,840.75,845.87,193.683334,18.48,0.9880,252,0,13.390,1.95793,4.10,52321,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,405916.093750,127151.703125,17669.466797,1375.833374,230.666672,134.633331
4:39:15,1540865790,2018-10-30T02:16:30,2018-10-29T22:16:30,1.990,557.59,24.32,22.81,24.99,840.97,845.97,184.633331,18.59,0.9882,252,0,13.390,1.96863,4.10,52306,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,406136.000000,127220.265625,17674.433594,1375.833374,230.666672,134.633331
4:39:45,1540865820,2018-10-30T02:17:00,2018-10-29T22:17:00,1.991,558.58,24.29,22.76,24.93,840.93,845.90,182.666672,18.64,0.9882,252,0,13.389,1.97461,4.11,52291,0.866667,1.000000,1.266667,0.866667,1.000000,1.266667,406445.093750,127312.296875,17677.232422,1376.233276,231.066666,135.033340
4:40:15,1540865850,2018-10-30T02:17:30,2018-10-29T22:17:30,1.992,559.58,24.24,22.68,24.92,840.91,845.91,179.933334,18.73,0.9884,252,0,13.390,1.97736,4.10,52276,1.533333,1.933333,2.366667,1.533333,1.933333,2.366667,406766.500000,127417.632813,17689.466797,1377.199951,231.500000,135.466660
4:40:45,1540865880,2018-10-30T02:18:00,2018-10-29T22:18:00,1.996,560.58,24.21,22.69,24.86,840.98,846.04,182.116669,18.74,0.9887,252,0,13.389,1.97287,4.10,52261,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,406979.000000,127482.203125,17699.066406,1379.166626,231.500000,135.466660
4:41:15,1540865910,2018-10-30T02:18:30,2018-10-29T22:18:30,1.993,561.57,24.16,22.87,24.88,840.94,845.71,184.166672,18.87,0.9884,252,0,13.398,1.96888,4.22,52279,0.000000,0.400000,0.933333,0.000000,0.400000,0.933333,407217.500000,127554.070313,17707.966797,1382.633301,231.500000,135.466660
4:41:45,1540865940,2018-10-30T02:19:00,2018-10-29T22:19:00,1.996,562.57,24.14,23.18,24.83,841.08,845.19,184.816666,18.86,0.9879,252,0,13.403,1.97237,4.22,52296,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,407464.906250,127631.335938,17718.033203,1384.866699,231.500000,135.466660
4:42:15,1540865970,2018-10-30T02:19:30,2018-10-29T22:19:30,1.997,563.57,24.13,23.42,24.83,840.92,844.75,183.649994,18.80,0.9874,252,0,13.405,1.96614,4.22,52313,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,407706.687500,127708.265625,17724.867188,1385.300049,231.500000,135.466660
4:42:45,1540866000,2018-10-30T02:20:00,2018-10-29T22:20:00,1.990,564.57,24.13,23.59,24.75,840.92,844.44,190.033340,18.80,0.9871,251,0,13.409,1.95892,4.22,52329,0.200000,1.000000,1.800000,0.200000,1.000000,1.800000,407896.812500,127769.835938,17734.599609,1387.099976,232.633331,136.600006
4:43:15,1540866030,2018-10-30T02:20:30,2018-10-29T22:20:30,2.001,565.57,24.12,23.76,24.78,840.98,844.28,195.800003,18.82,0.9869,251,0,13.433,1.95843,4.22,52345,0.166667,1.100000,1.700000,0.166667,1.100000,1.700000,408106.187500,127838.164063,17750.867188,1387.866699,233.233337,137.199997
4:43:45,1540866060,2018-10-30T02:21:00,2018-10-29T22:21:00,1.993,566.56,24.13,23.89,24.76,841.08,844.15,186.433334,18.78,0.9867,251,0,13.435,1.98011,4.22,52360,0.766667,1.100000,1.800000,0.766667,1.100000,1.800000,408332.312500,127909.398438,17764.900391,1390.133301,234.066666,137.199997
4:44:15,1540866090,2018-10-30T02:21:30,2018-10-29T22:21:30,2.005,567.56,24.13,23.98,24.75,841.08,844.13,182.933334,18.79,0.9867,251,0,13.437,1.98111,4.22,52376,0.533333,1.000000,1.666667,0.533333,1.000000,1.666667,408589.312500,127981.265625,17776.099609,1391.833374,235.466660,137.199997
4:44:45,1540866120,2018-10-30T02:22:00,2018-10-29T22:22:00,2.001,568.57,24.12,24.06,24.78,841.03,844.07,183.816666,18.71,0.9867,251,0,13.437,1.97836,4.22,52391,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,408807.687500,128051.664063,17780.300781,1392.199951,235.833328,137.199997
4:45:15,1540866150,2018-10-30T02:22:30,2018-10-29T22:22:30,2.001,569.57,24.11,24.12,24.78,841.06,843.79,188.383331,18.65,0.9864,251,0,13.437,1.96838,4.22,52405,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,409034.500000,128124.265625,17786.800781,1392.199951,235.833328,137.199997
4:45:45,1540866180,2018-10-30T02:23:00,2018-10-29T22:23:00,2.003,570.57,24.11,24.16,24.76,841.06,843.90,181.666672,18.74,0.9865,251,0,13.439,1.98286,4.22,52419,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,409302.687500,128206.632813,17799.099609,1392.599976,235.833328,137.199997
4:46:15,1540866210,2018-10-30T02:23:30,2018-10-29T22:23:30,2.002,571.57,24.10,24.20,24.77,841.14,843.84,197.149994,18.71,0.9865,251,0,13.438,1.95818,4.22,52433,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,409528.312500,128277.570313,17805.333984,1393.066650,235.833328,137.199997
4:46:45,1540866240,2018-10-30T02:24:00,2018-10-29T22:24:00,2.002,572.57,24.10,24.23,24.77,841.01,843.63,187.066666,18.73,0.9862,251,0,13.440,1.97312,4.22,52447,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,409744.687500,128347.429688,17814.199219,1393.066650,235.833328,137.199997
4:47:15,1540866270,2018-10-30T02:24:30,2018-10-29T22:24:30,2.003,573.57,24.08,24.24,24.74,841.12,843.77,188.800003,18.75,0.9864,251,0,13.438,1.96963,4.22,52460,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,409916.093750,128403.500000,17818.767578,1393.066650,235.833328,137.199997
4:47:45,1540866300,2018-10-30T02:25:00,2018-10-29T22:25:00,1.998,574.57,24.08,24.28,24.74,841.17,843.77,182.750000,18.71,0.9865,251,0,13.439,1.97661,4.22,52473,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,410122.593750,128465.867188,17821.699219,1393.066650,235.833328,137.199997
4:48:15,1540866330,2018-10-30T02:25:30,2018-10-29T22:25:30,1.998,575.57,24.07,24.27,24.75,840.86,843.64,189.883331,18.62,0.9863,251,0,13.440,1.96639,4.22,52486,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,410341.500000,128533.765625,17826.466797,1393.066650,235.833328,137.199997
4:48:45,1540866360,2018-10-30T02:26:00,2018-10-29T22:26:00,1.996,576.57,24.05,24.24,24.73,841.00,843.57,186.233337,18.66,0.9863,251,0,13.441,1.97062,4.22,52499,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,410559.593750,128601.664063,17835.000000,1393.933350,235.833328,137.199997
4:49:15,1540866390,2018-10-30T02:26:30,2018-10-29T22:26:30,2.004,577.57,24.04,24.23,24.68,841.13,843.54,185.366669,18.63,0.9863,251,0,13.439,1.97337,4.22,52512,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,410787.187500,128675.132813,17841.066406,1393.933350,235.833328,137.199997
4:49:45,1540866420,2018-10-30T02:27:00,2018-10-29T22:27:00,2.003,578.57,24.02,24.23,24.69,841.14,843.72,183.483337,18.79,0.9866,251,0,13.439,1.97362,4.22,52524,0.333333,0.400000,1.000000,0.333333,0.400000,1.000000,410996.000000,128742.601563,17845.033203,1394.566650,236.466660,137.733337
4:50:15,1540866450,2018-10-30T02:27:30,2018-10-29T22:27:30,2.003,579.57,24.02,24.22,24.70,841.11,843.75,185.233337,18.81,0.9866,251,0,13.439,1.97362,4.21,52536,0.266667,0.733333,1.233333,0.266667,0.733333,1.233333,411222.406250,128808.867188,17849.966797,1395.666626,237.566666,138.066666
4:50:45,1540866480,2018-10-30T02:28:00,2018-10-29T22:28:00,2.004,580.57,24.01,24.19,24.67,841.09,843.60,187.066666,18.72,0.9865,251,0,13.438,1.97162,4.21,52548,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,411422.187500,128865.796875,17853.132813,1395.766724,237.566666,138.066666
4:51:15,1540866510,2018-10-30T02:28:30,2018-10-29T22:28:30,2.003,581.58,23.99,24.18,24.62,841.12,843.60,184.633331,18.68,0.9866,251,0,13.437,1.97312,4.21,52559,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,411601.312500,128920.898438,17862.566406,1397.099976,237.566666,138.066666
4:51:45,1540866540,2018-10-30T02:29:00,2018-10-29T22:29:00,2.005,582.58,23.98,24.19,24.67,841.07,843.57,183.500000,18.75,0.9866,251,0,13.437,1.97861,4.21,52571,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,411803.593750,128983.234375,17873.099609,1398.800049,237.566666,138.066666
4:52:15,1540866570,2018-10-30T02:29:30,2018-10-29T22:29:30,2.004,583.58,23.97,24.15,24.60,841.18,843.68,184.449997,18.76,0.9867,251,0,13.437,1.97711,4.21,52582,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,412010.312500,129050.929688,17878.533203,1399.099976,237.566666,138.066666
4:52:45,1540866600,2018-10-30T02:30:00,2018-10-29T22:30:00,2.003,584.58,23.95,24.10,24.61,841.11,843.63,185.266663,18.79,0.9867,251,0,13.438,1.96913,4.21,52593,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,412230.687500,129118.898438,17886.566406,1399.766724,237.566666,138.066666
4:53:15,1540866630,2018-10-30T02:30:30,2018-10-29T22:30:30,2.002,585.58,23.95,24.11,24.61,841.05,843.71,184.050003,18.85,0.9868,251,0,13.435,1.97586,4.21,52604,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,412385.187500,129163.835938,17889.833984,1401.199951,237.566666,138.066666
4:53:45,1540866660,2018-10-30T02:31:00,2018-10-29T22:31:00,2.004,586.58,23.93,24.07,24.63,841.16,843.82,181.816666,18.91,0.9870,251,0,13.435,1.97686,4.21,52614,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,412532.000000,129210.835938,17895.699219,1401.866699,237.733337,138.233337
4:54:15,1540866690,2018-10-30T02:31:30,2018-10-29T22:31:30,2.000,587.59,23.92,24.04,24.59,841.12,843.80,184.533340,18.81,0.9870,251,0,13.435,1.97911,4.21,52624,0.000000,0.366667,0.800000,0.000000,0.366667,0.800000,412703.312500,129261.968750,17901.599609,1402.866699,238.433334,138.933334
4:54:45,1540866720,2018-10-30T02:32:00,2018-10-29T22:32:00,2.002,588.59,23.90,24.02,24.55,841.25,843.75,185.783340,18.90,0.9870,251,0,13.435,1.97362,4.21,52635,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,412871.906250,129315.296875,17907.632813,1405.066650,238.433334,138.933334
4:55:15,1540866750,2018-10-30T02:32:30,2018-10-29T22:32:30,2.001,589.59,23.89,24.00,24.56,841.18,843.85,183.833328,18.87,0.9872,251,0,13.433,1.97636,4.21,52645,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,413044.593750,129370.031250,17913.267578,1405.099976,238.433334,138.933334
4:55:45,1540866780,2018-10-30T02:33:00,2018-10-29T22:33:00,2.001,590.59,23.88,23.94,24.53,841.05,843.77,186.300003,18.81,0.9871,251,0,13.434,1.96913,4.21,52654,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,413224.093750,129424.265625,17919.767578,1406.099976,238.433334,138.933334
4:56:15,1540866810,2018-10-30T02:33:30,2018-10-29T22:33:30,1.999,591.59,23.86,23.94,24.54,841.16,843.88,180.750000,18.83,0.9873,251,0,13.434,1.97811,4.21,52664,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,413409.406250,129479.398438,17923.433594,1406.800049,238.433334,138.933334
4:56:45,1540866840,2018-10-30T02:34:00,2018-10-29T22:34:00,2.000,592.59,23.84,23.88,24.48,841.01,843.86,183.816666,18.87,0.9874,251,0,13.433,1.97836,4.21,52674,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,413598.000000,129536.265625,17927.367188,1407.166626,238.433334,138.933334
4:57:15,1540866870,2018-10-30T02:34:30,2018-10-29T22:34:30,2.000,593.59,23.83,23.86,24.48,841.19,843.76,180.350006,18.88,0.9873,251,0,13.432,1.97561,4.21,52683,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,413793.187500,129596.601563,17934.933594,1407.666626,238.433334,138.933334
4:57:45,1540866900,2018-10-30T02:35:00,2018-10-29T22:35:00,2.000,594.59,23.81,23.81,24.45,841.04,844.04,186.899994,18.96,0.9877,251,0,13.432,1.96664,4.21,52692,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,414011.093750,129664.570313,17940.099609,1409.566650,238.433334,138.933334
4:58:15,1540866930,2018-10-30T02:35:30,2018-10-29T22:35:30,1.999,595.59,23.79,23.82,24.42,841.15,844.02,182.050003,19.08,0.9877,251,0,13.432,1.97761,4.21,52701,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,414250.000000,129736.468750,17955.132813,1411.833374,238.433334,138.933334
4:58:45,1540866960,2018-10-30T02:36:00,2018-10-29T22:36:00,2.001,596.59,23.78,23.76,24.44,841.18,844.07,187.166672,19.00,0.9878,251,0,13.431,1.96216,4.21,52710,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,414476.093750,129804.835938,17966.433594,1413.699951,238.433334,138.933334
4:59:15,1540866990,2018-10-30T02:36:30,2018-10-29T22:36:30,2.000,597.59,23.75,23.73,24.42,841.11,844.13,184.399994,18.93,0.9880,251,0,13.431,1.97337,4.21,52719,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,414662.812500,129863.398438,17972.367188,1414.566650,238.433334,138.933334
4:59:45,1540867020,2018-10-30T02:37:00,2018-10-29T22:37:00,2.000,598.59,23.73,23.73,24.42,841.22,844.08,182.350006,19.10,0.9880,251,0,13.432,1.97511,4.21,52727,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,414852.812500,129924.601563,17978.533203,1415.433350,238.433334,138.933334
5:00:15,1540867050,2018-10-30T02:37:30,2018-10-29T22:37:30,1.998,599.59,23.72,23.71,24.39,841.12,844.06,183.816666,18.94,0.9880,251,0,13.430,1.97187,4.21,52735,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,415066.187500,129993.132813,17985.900391,1415.433350,238.433334,138.933334
5:00:45,1540867080,2018-10-30T02:38:00,2018-10-29T22:38:00,1.997,600.58,23.70,23.63,24.38,841.10,844.04,180.316666,19.02,0.9880,251,0,13.430,1.97686,4.21,52743,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,415230.312500,130044.164063,17990.066406,1415.433350,238.433334,138.933334
5:01:15,1540867110,2018-10-30T02:38:30,2018-10-29T22:38:30,1.999,601.58,23.68,23.62,24.34,841.13,844.17,180.033340,19.03,0.9883,251,0,13.431,1.97212,4.21,52752,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,415413.187500,130098.000000,17999.500000,1415.433350,238.433334,138.933334
5:01:45,1540867140,2018-10-30T02:39:00,2018-10-29T22:39:00,1.998,602.58,23.68,23.57,24.35,841.37,844.32,188.683334,19.03,0.9884,251,0,13.429,1.96863,4.21,52760,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,415655.812500,130175.234375,18007.732422,1416.099976,238.433334,138.933334
5:02:15,1540867170,2018-10-30T02:39:30,2018-10-29T22:39:30,1.997,603.58,23.66,23.55,24.31,841.27,844.25,180.616669,19.03,0.9884,251,0,13.428,1.97586,4.21,52767,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,415838.593750,130233.531250,18012.166016,1416.500000,238.433334,138.933334
5:02:45,1540867200,2018-10-30T02:40:00,2018-10-29T22:40:00,1.996,604.58,23.63,23.54,24.31,841.34,844.18,183.533340,19.13,0.9884,251,0,13.429,1.97337,4.21,52775,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,416042.593750,130298.570313,18014.666016,1417.500000,238.433334,138.933334
5:03:15,1540867230,2018-10-30T02:40:30,2018-10-29T22:40:30,1.997,605.58,23.61,23.46,24.28,841.32,844.36,181.833328,19.05,0.9887,251,0,13.429,1.97062,4.21,52782,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,416299.000000,130375.835938,18025.066406,1418.300049,238.433334,138.933334
5:03:45,1540867260,2018-10-30T02:41:00,2018-10-29T22:41:00,1.997,606.58,23.60,23.42,24.26,841.43,844.26,184.066666,19.12,0.9886,251,0,13.428,1.97636,4.21,52790,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,416496.093750,130434.867188,18030.666016,1418.866699,238.433334,138.933334
5:04:15,1540867290,2018-10-30T02:41:30,2018-10-29T22:41:30,1.997,607.58,23.58,23.41,24.24,841.27,844.34,182.050003,19.22,0.9888,251,0,13.428,1.97187,4.21,52797,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,416665.812500,130490.929688,18036.666016,1419.000000,238.433334,138.933334
5:04:45,1540867320,2018-10-30T02:42:00,2018-10-29T22:42:00,1.996,608.57,23.56,23.37,24.23,841.27,844.34,182.533340,19.25,0.9889,251,0,13.427,1.97362,4.21,52804,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,416881.187500,130558.132813,18049.267578,1419.699951,238.433334,138.933334
5:05:15,1540867350,2018-10-30T02:42:30,2018-10-29T22:42:30,1.995,609.57,23.53,23.33,24.20,841.36,844.53,184.600006,19.15,0.9892,251,0,13.427,1.97062,4.21,52811,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,417065.593750,130617.000000,18058.066406,1419.699951,238.433334,138.933334
5:05:45,1540867380,2018-10-30T02:43:00,2018-10-29T22:43:00,1.994,610.57,23.52,23.29,24.20,841.34,844.58,178.283340,19.19,0.9893,251,0,13.426,1.97836,4.21,52817,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,417349.187500,130706.796875,18066.900391,1420.300049,238.433334,138.933334
5:06:15,1540867410,2018-10-30T02:43:30,2018-10-29T22:43:30,1.994,611.57,23.50,23.30,24.11,841.35,844.46,178.766663,19.02,0.9892,251,0,13.423,1.97511,4.21,52824,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,417530.000000,130765.296875,18073.000000,1420.566650,238.433334,138.933334
5:06:45,1540867440,2018-10-30T02:44:00,2018-10-29T22:44:00,1.992,612.56,23.48,23.27,24.14,841.37,844.59,180.883331,19.07,0.9895,251,0,13.424,1.97362,4.21,52831,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,417695.500000,130817.500000,18081.199219,1420.566650,238.433334,138.933334
5:07:15,1540867470,2018-10-30T02:44:30,2018-10-29T22:44:30,1.994,613.56,23.45,23.20,24.15,841.23,844.59,182.083328,19.17,0.9895,251,0,13.423,1.97511,4.21,52837,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,417873.000000,130873.070313,18089.232422,1421.433350,238.433334,138.933334
5:07:45,1540867500,2018-10-30T02:45:00,2018-10-29T22:45:00,1.994,614.56,23.43,23.22,24.09,841.40,844.60,178.466660,19.18,0.9896,251,0,13.423,1.97736,4.21,52843,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,418041.500000,130922.367188,18094.933594,1421.433350,238.433334,138.933334
5:08:15,1540867530,2018-10-30T02:45:30,2018-10-29T22:45:30,1.992,615.55,23.43,23.15,24.07,841.52,844.60,182.449997,19.20,0.9896,251,0,13.422,1.97262,4.21,52850,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,418252.500000,130985.601563,18101.166016,1421.900024,238.433334,138.933334
5:08:45,1540867560,2018-10-30T02:46:00,2018-10-29T22:46:00,1.993,616.55,23.40,23.14,24.05,841.45,844.67,180.500000,19.17,0.9898,251,0,13.422,1.97237,4.21,52856,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,418464.906250,131052.164063,18102.232422,1422.533325,238.433334,138.933334
5:09:15,1540867590,2018-10-30T02:46:30,2018-10-29T22:46:30,1.991,617.54,23.39,23.09,24.07,841.45,844.68,192.733337,19.13,0.9899,251,0,13.422,1.95445,4.21,52862,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,418639.312500,131108.203125,18106.367188,1423.199951,238.433334,138.933334
5:09:45,1540867620,2018-10-30T02:47:00,2018-10-29T22:47:00,1.991,618.54,23.36,23.07,24.04,841.52,844.76,180.033340,19.20,0.9901,251,0,13.422,1.97137,4.21,52867,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,418842.812500,131173.140625,18120.466797,1425.333374,238.433334,138.933334
5:10:15,1540867650,2018-10-30T02:47:30,2018-10-29T22:47:30,1.991,619.53,23.35,23.03,24.00,841.54,844.74,185.083328,19.23,0.9901,251,0,13.422,1.96564,4.21,52873,0.166667,1.333333,1.366667,0.166667,1.333333,1.366667,419037.093750,131236.796875,18134.199219,1427.099976,238.466660,138.966660
5:10:45,1540867680,2018-10-30T02:48:00,2018-10-29T22:48:00,1.986,620.53,23.33,23.00,23.97,841.43,844.79,186.033340,19.10,0.9902,250,0,13.423,1.96788,4.21,52879,0.000000,0.433333,1.033333,0.000000,0.433333,1.033333,419185.687500,131284.671875,18139.400391,1429.266724,239.300003,139.800003
5:11:15,1540867710,2018-10-30T02:48:30,2018-10-29T22:48:30,1.992,621.52,23.31,22.98,23.94,841.41,844.85,184.266663,19.18,0.9903,250,0,13.444,1.97037,4.21,52884,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,419464.500000,131373.328125,18146.867188,1430.699951,239.300003,139.800003
5:11:45,1540867740,2018-10-30T02:49:00,2018-10-29T22:49:00,1.994,622.52,23.29,22.94,23.92,841.53,844.87,178.949997,19.15,0.9904,250,0,13.444,1.97886,4.21,52890,0.133333,0.233333,0.666667,0.133333,0.233333,0.666667,419629.000000,131419.703125,18151.533203,1431.866699,239.300003,139.800003
5:12:15,1540867770,2018-10-30T02:49:30,2018-10-29T22:49:30,1.995,623.52,23.27,22.91,23.92,841.34,844.80,182.816666,19.23,0.9904,250,0,13.442,1.96614,4.21,52895,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,419809.187500,131473.234375,18163.732422,1432.733276,239.300003,139.800003
5:12:45,1540867800,2018-10-30T02:50:00,2018-10-29T22:50:00,1.993,624.51,23.26,22.92,23.92,841.44,844.86,182.850006,19.31,0.9905,250,0,13.442,1.97461,4.21,52900,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,420028.187500,131540.828125,18172.400391,1432.733276,239.300003,139.800003
5:13:15,1540867830,2018-10-30T02:50:30,2018-10-29T22:50:30,1.994,625.51,23.24,22.87,23.92,841.52,844.86,179.766663,19.35,0.9906,250,0,13.442,1.97536,4.21,52905,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,420193.812500,131590.203125,18179.933594,1433.500000,239.300003,139.800003
5:13:45,1540867860,2018-10-30T02:51:00,2018-10-29T22:51:00,1.994,626.51,23.23,22.85,23.91,841.56,844.96,181.366669,19.38,0.9907,250,0,13.443,1.97986,4.21,52911,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,420404.093750,131655.234375,18182.933594,1434.466675,239.300003,139.800003
5:14:15,1540867890,2018-10-30T02:51:30,2018-10-29T22:51:30,1.995,627.51,23.21,22.81,23.89,841.59,844.96,182.850006,19.33,0.9908,250,0,13.441,1.97187,4.21,52915,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,420587.812500,131713.937500,18186.166016,1434.466675,239.300003,139.800003
5:14:45,1540867920,2018-10-30T02:52:00,2018-10-29T22:52:00,1.994,628.50,23.19,22.81,23.86,841.57,844.94,182.183334,19.40,0.9908,250,0,13.442,1.97412,4.21,52920,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,420802.687500,131780.562500,18189.199219,1434.466675,239.300003,139.800003
5:15:15,1540867950,2018-10-30T02:52:30,2018-10-29T22:52:30,1.992,629.50,23.18,22.80,23.81,841.58,845.05,180.416672,19.37,0.9910,250,0,13.443,1.97062,4.21,52925,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,420960.000000,131829.640625,18194.599609,1434.833374,239.566666,139.800003
5:15:45,1540867980,2018-10-30T02:53:00,2018-10-29T22:53:00,1.990,630.49,23.16,22.77,23.81,841.66,845.03,180.116669,19.34,0.9911,250,0,13.441,1.97886,4.21,52930,0.000000,1.000000,1.266667,0.000000,1.000000,1.266667,421144.093750,131888.093750,18206.900391,1437.000000,240.166672,139.800003
5:16:15,1540868010,2018-10-30T02:53:30,2018-10-29T22:53:30,1.989,631.49,23.14,22.75,23.79,841.61,845.08,185.000000,19.31,0.9912,249,0,13.441,1.96788,4.21,52934,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,421331.593750,131948.531250,18213.699219,1437.133301,240.166672,139.800003
5:16:45,1540868040,2018-10-30T02:54:00,2018-10-29T22:54:00,1.996,632.49,23.13,22.73,23.81,841.69,845.21,182.350006,19.30,0.9914,249,0,13.463,1.98136,4.21,52939,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,421529.000000,132007.468750,18221.199219,1437.966675,240.166672,139.800003
5:17:15,1540868070,2018-10-30T02:54:30,2018-10-29T22:54:30,1.993,633.48,23.11,22.67,23.76,841.65,845.06,185.916672,19.29,0.9913,249,0,13.464,1.97187,4.21,52943,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,421682.000000,132056.140625,18226.833984,1437.966675,240.166672,139.800003
5:17:45,1540868100,2018-10-30T02:55:00,2018-10-29T22:55:00,1.994,634.48,23.09,22.69,23.76,841.54,845.17,184.983337,19.35,0.9915,249,0,13.462,1.97087,4.21,52948,0.700000,1.233333,1.500000,0.700000,1.233333,1.500000,421932.000000,132136.062500,18235.367188,1438.666626,240.866669,140.500000
5:18:15,1540868130,2018-10-30T02:55:30,2018-10-29T22:55:30,1.993,635.48,23.08,22.61,23.73,841.50,845.19,185.216660,19.14,0.9915,249,0,13.463,1.97486,4.21,52952,0.166667,0.233333,1.966667,0.166667,0.233333,1.966667,422083.406250,132184.593750,18242.033203,1441.666626,243.633331,141.533340
5:18:45,1540868160,2018-10-30T02:56:00,2018-10-29T22:56:00,1.994,636.47,23.07,22.59,23.73,841.48,845.17,180.716660,19.27,0.9915,249,0,13.463,1.97312,4.21,52956,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,422256.906250,132237.265625,18250.599609,1442.300049,243.633331,141.533340
5:19:15,1540868190,2018-10-30T02:56:30,2018-10-29T22:56:30,1.994,637.47,23.03,22.57,23.70,841.51,845.10,181.716660,19.36,0.9916,249,0,13.463,1.97761,4.21,52960,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,422390.312500,132278.906250,18256.566406,1442.300049,243.633331,141.533340
5:19:45,1540868220,2018-10-30T02:57:00,2018-10-29T22:57:00,1.995,638.47,23.03,22.58,23.69,841.67,845.12,180.933334,19.46,0.9916,249,0,13.462,1.98186,4.21,52964,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,422547.093750,132328.937500,18263.400391,1442.500000,243.633331,141.533340
5:20:15,1540868250,2018-10-30T02:57:30,2018-10-29T22:57:30,1.995,639.46,23.02,22.57,23.68,841.61,845.15,185.800003,19.56,0.9917,249,0,13.462,1.97461,4.21,52968,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,422710.312500,132380.203125,18276.800781,1444.033325,243.633331,141.533340
5:20:45,1540868280,2018-10-30T02:58:00,2018-10-29T22:58:00,1.991,640.46,23.01,22.53,23.66,841.66,845.20,182.100006,19.65,0.9917,249,0,13.463,1.97187,4.21,52972,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,422899.906250,132436.531250,18290.232422,1444.900024,243.633331,141.533340
5:21:15,1540868310,2018-10-30T02:58:30,2018-10-29T22:58:30,1.992,641.46,22.99,22.53,23.64,841.70,845.29,183.850006,19.68,0.9919,249,0,13.462,1.97212,4.21,52976,0.300000,0.766667,0.900000,0.300000,0.766667,0.900000,423132.687500,132509.031250,18300.000000,1445.033325,243.766663,141.666672
5:21:45,1540868340,2018-10-30T02:59:00,2018-10-29T22:59:00,1.991,642.45,22.98,22.48,23.66,841.75,845.36,184.000000,19.74,0.9920,249,0,13.461,1.97786,4.21,52980,0.333333,0.866667,2.866667,0.333333,0.866667,2.866667,423359.093750,132581.671875,18313.732422,1448.800049,245.199997,143.100006
5:22:15,1540868370,2018-10-30T02:59:30,2018-10-29T22:59:30,1.991,643.45,22.96,22.47,23.60,841.88,845.36,179.516663,19.77,0.9921,249,0,13.462,1.97611,4.21,52984,0.133333,0.600000,1.666667,0.133333,0.600000,1.666667,423579.500000,132648.906250,18326.267578,1450.599976,246.199997,144.100006
5:22:45,1540868400,2018-10-30T03:00:00,2018-10-29T23:00:00,1.992,644.44,22.95,22.49,23.61,841.69,845.24,179.050003,19.82,0.9920,249,0,13.460,1.97961,4.21,52987,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,423760.906250,132705.062500,18334.666016,1450.933350,246.199997,144.100006
5:23:15,1540868430,2018-10-30T03:00:30,2018-10-29T23:00:30,1.991,645.44,22.93,22.45,23.62,841.77,845.32,184.716660,19.85,0.9921,249,0,13.461,1.97486,4.21,52991,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,423924.906250,132757.234375,18343.400391,1451.966675,246.666672,144.100006
5:23:45,1540868460,2018-10-30T03:01:00,2018-10-29T23:01:00,1.992,646.43,22.92,22.43,23.58,841.70,845.29,185.000000,19.92,0.9921,249,0,13.460,1.97062,4.21,52994,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,424048.312500,132796.359375,18346.767578,1453.566650,247.066666,144.100006
5:24:15,1540868490,2018-10-30T03:01:30,2018-10-29T23:01:30,1.992,647.43,22.91,22.38,23.57,841.78,845.30,181.333328,19.97,0.9922,249,0,13.461,1.97611,4.21,52998,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,424260.312500,132861.703125,18350.632813,1454.033325,247.066666,144.100006
5:24:45,1540868520,2018-10-30T03:02:00,2018-10-29T23:02:00,1.991,648.43,22.91,22.42,23.55,841.78,845.45,179.066666,20.06,0.9923,249,0,13.460,1.97611,4.21,53001,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,424540.593750,132945.734375,18353.833984,1454.433350,247.066666,144.100006
5:25:15,1540868550,2018-10-30T03:02:30,2018-10-29T23:02:30,1.991,649.42,22.89,22.38,23.55,841.72,845.38,181.683334,20.09,0.9923,249,0,13.460,1.97437,4.21,53004,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,424723.093750,133003.640625,18360.599609,1454.433350,247.066666,144.100006
5:25:45,1540868580,2018-10-30T03:03:00,2018-10-29T23:03:00,1.991,650.42,22.88,22.35,23.52,841.72,845.40,180.633331,20.13,0.9924,249,0,13.458,1.97936,4.21,53008,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,424901.000000,133058.062500,18368.867188,1454.866699,247.066666,144.100006
5:26:15,1540868610,2018-10-30T03:03:30,2018-10-29T23:03:30,1.991,651.41,22.86,22.33,23.52,841.67,845.30,181.733337,20.14,0.9923,249,0,13.457,1.97686,4.21,53011,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,425098.906250,133120.562500,18373.767578,1457.000000,247.066666,144.100006
5:26:45,1540868640,2018-10-30T03:04:00,2018-10-29T23:04:00,1.987,652.41,22.85,22.32,23.52,841.77,845.30,180.683334,20.00,0.9924,249,0,13.457,1.97711,4.21,53014,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,425252.812500,133170.093750,18378.166016,1458.000000,247.166672,144.100006
5:27:15,1540868670,2018-10-30T03:04:30,2018-10-29T23:04:30,1.989,653.40,22.84,22.29,23.49,841.70,845.39,182.283340,19.99,0.9925,248,0,13.458,1.96514,4.21,53017,0.000000,0.133333,0.866667,0.000000,0.133333,0.866667,425412.812500,133218.968750,18386.166016,1459.000000,247.933334,144.100006
5:27:45,1540868700,2018-10-30T03:05:00,2018-10-29T23:05:00,1.993,654.40,22.82,22.27,23.49,841.82,845.47,179.750000,20.04,0.9927,248,0,13.479,1.98361,4.15,53015,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,425614.000000,133280.703125,18393.132813,1460.133301,248.300003,144.100006
5:28:15,1540868730,2018-10-30T03:05:30,2018-10-29T23:05:30,1.994,655.39,22.79,22.14,23.45,841.90,845.70,180.616669,19.89,0.9931,248,0,13.477,1.98186,4.15,53000,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,425783.593750,133333.500000,18402.599609,1461.333374,248.766663,144.100006
5:28:45,1540868760,2018-10-30T03:06:00,2018-10-29T23:06:00,1.990,656.39,22.77,21.97,23.48,841.77,845.84,182.050003,19.87,0.9933,248,0,13.475,1.97886,4.15,52984,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,425992.593750,133396.031250,18407.566406,1461.333374,248.766663,144.100006
5:29:15,1540868790,2018-10-30T03:06:30,2018-10-29T23:06:30,1.987,657.38,22.75,21.84,23.43,841.85,845.97,182.850006,19.94,0.9935,247,0,13.472,1.97686,4.15,52969,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,426168.093750,133448.328125,18410.699219,1461.599976,248.766663,144.100006
5:29:45,1540868820,2018-10-30T03:07:00,2018-10-29T23:07:00,1.994,658.38,22.71,21.70,23.39,841.70,846.13,182.233337,19.97,0.9938,247,0,13.495,1.97911,4.15,52954,0.600000,0.666667,0.933333,0.600000,0.666667,0.933333,426368.906250,133509.671875,18417.033203,1463.033325,249.600006,144.100006
5:30:15,1540868850,2018-10-30T03:07:30,2018-10-29T23:07:30,1.990,659.37,22.68,21.59,23.36,841.83,846.22,187.483337,20.11,0.9940,246,0,13.495,1.97486,4.14,52939,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,426506.812500,133550.703125,18421.732422,1463.699951,249.633331,144.100006
5:30:45,1540868880,2018-10-30T03:08:00,2018-10-29T23:08:00,1.997,660.37,22.66,21.46,23.33,841.85,846.32,184.966660,20.12,0.9942,246,0,13.517,1.98587,4.14,52924,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,426670.812500,133604.140625,18425.132813,1463.933350,249.633331,144.100006
5:31:15,1540868910,2018-10-30T03:08:30,2018-10-29T23:08:30,1.996,661.37,22.64,21.40,23.33,841.89,846.43,182.933334,20.25,0.9944,246,0,13.515,1.98787,4.13,52909,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,426813.500000,133649.562500,18429.433594,1464.066650,249.633331,144.100006
5:31:45,1540868940,2018-10-30T03:09:00,2018-10-29T23:09:00,1.996,662.37,22.62,21.36,23.31,841.98,846.56,182.533340,20.23,0.9946,246,0,13.515,1.98336,4.14,52894,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,426992.906250,133706.765625,18432.466797,1464.800049,249.633331,144.100006
5:32:15,1540868970,2018-10-30T03:09:30,2018-10-29T23:09:30,1.995,663.37,22.59,21.26,23.26,841.80,846.67,186.616669,20.13,0.9949,246,0,13.513,1.98536,4.14,52879,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,427178.406250,133766.328125,18441.000000,1464.800049,249.633331,144.100006
5:32:45,1540869000,2018-10-30T03:10:00,2018-10-29T23:10:00,1.993,664.36,22.56,21.21,23.25,841.89,846.60,183.449997,20.42,0.9949,246,0,13.513,1.98562,4.14,52864,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,427404.687500,133837.000000,18450.732422,1464.800049,249.633331,144.100006
5:33:15,1540869030,2018-10-30T03:10:30,2018-10-29T23:10:30,1.995,665.36,22.54,21.15,23.22,841.82,846.67,183.633331,20.33,0.9950,246,0,13.512,1.98411,4.14,52848,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,427598.593750,133894.640625,18455.666016,1465.466675,249.633331,144.100006
5:33:45,1540869060,2018-10-30T03:11:00,2018-10-29T23:11:00,1.992,666.36,22.49,21.09,23.16,841.88,846.63,183.199997,20.28,0.9952,246,0,13.510,1.98261,4.13,52833,0.700000,0.866667,1.566667,0.700000,0.866667,1.566667,427821.500000,133967.359375,18460.933594,1466.566650,250.333328,144.800003
5:34:15,1540869090,2018-10-30T03:11:30,2018-10-29T23:11:30,1.990,667.35,22.49,21.07,23.17,841.93,846.74,184.649994,20.56,0.9953,246,0,13.510,1.98361,4.13,52818,0.700000,0.900000,1.066667,0.700000,0.900000,1.066667,428057.187500,134041.937500,18468.033203,1467.400024,250.500000,144.966660
5:34:45,1540869120,2018-10-30T03:12:00,2018-10-29T23:12:00,1.990,668.35,22.47,20.99,23.11,842.00,846.92,186.366669,20.36,0.9956,246,0,13.511,1.97736,4.13,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428202.093750,134083.500000,18472.333984,1467.533325,250.633331,144.966660
5:35:15,1540869150,2018-10-30T03:12:30,2018-10-29T23:12:30,1.990,669.34,22.43,20.95,23.09,841.96,846.85,180.050003,20.26,0.9956,246,0,13.509,1.98486,4.13,52788,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,428325.000000,134122.468750,18475.367188,1468.266724,251.366669,144.966660
5:35:45,1540869180,2018-10-30T03:13:00,2018-10-29T23:13:00,1.991,670.34,22.42,20.92,23.14,842.06,847.05,181.399994,20.30,0.9959,246,0,13.510,1.97861,4.13,52772,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,428523.687500,134186.437500,18482.900391,1468.266724,251.366669,144.966660
5:36:15,1540869210,2018-10-30T03:13:30,2018-10-29T23:13:30,1.986,671.33,22.39,20.89,23.07,842.05,847.03,189.016663,20.18,0.9960,244,0,13.509,1.96938,4.13,52758,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,428719.000000,134246.906250,18487.632813,1469.066650,251.366669,144.966660
5:36:45,1540869240,2018-10-30T03:14:00,2018-10-29T23:14:00,1.996,672.33,22.36,20.84,23.03,841.83,847.01,186.899994,20.13,0.9961,244,0,13.556,1.99238,4.13,52742,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,428853.812500,134288.906250,18491.666016,1469.800049,251.366669,144.966660
5:37:15,1540869270,2018-10-30T03:14:30,2018-10-29T23:14:30,1.996,673.33,22.35,20.80,23.05,841.78,846.97,183.533340,20.14,0.9961,244,0,13.555,1.99038,4.13,52727,0.000000,0.233333,0.933333,0.000000,0.233333,0.933333,429047.187500,134348.906250,18497.500000,1470.833374,252.199997,144.966660
5:37:45,1540869300,2018-10-30T03:15:00,2018-10-29T23:15:00,1.996,674.33,22.33,20.78,23.00,841.90,847.13,182.149994,20.23,0.9963,244,0,13.556,1.99314,4.12,52712,0.666667,1.000000,1.666667,0.666667,1.000000,1.666667,429253.000000,134410.359375,18504.833984,1473.333374,253.033340,144.966660
5:38:15,1540869330,2018-10-30T03:15:30,2018-10-29T23:15:30,1.997,675.32,22.31,20.75,22.99,842.02,847.18,184.083328,20.27,0.9964,244,0,13.554,1.99063,4.12,52697,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,429423.500000,134462.796875,18508.433594,1473.733276,253.066666,144.966660
5:38:45,1540869360,2018-10-30T03:16:00,2018-10-29T23:16:00,1.996,676.32,22.28,20.71,22.99,841.97,847.18,183.766663,20.17,0.9966,244,0,13.555,1.98511,4.12,52681,0.033333,0.400000,0.666667,0.033333,0.400000,0.666667,429658.687500,134537.593750,18514.599609,1476.099976,253.533340,144.966660
5:39:15,1540869390,2018-10-30T03:16:30,2018-10-29T23:16:30,1.997,677.32,22.27,20.72,22.95,842.00,847.18,182.733337,20.24,0.9966,244,0,13.554,1.99364,4.12,52666,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,429843.000000,134592.234375,18520.232422,1478.166626,253.899994,144.966660
5:39:45,1540869420,2018-10-30T03:17:00,2018-10-29T23:17:00,1.997,678.32,22.26,20.66,22.95,842.00,847.38,181.149994,20.28,0.9969,244,0,13.555,1.99539,4.12,52651,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,430023.906250,134649.859375,18523.900391,1478.599976,253.899994,144.966660
5:40:15,1540869450,2018-10-30T03:17:30,2018-10-29T23:17:30,1.996,679.32,22.24,20.67,22.95,841.98,847.19,179.500000,20.19,0.9967,244,0,13.554,1.99263,4.12,52636,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,430204.812500,134707.703125,18530.466797,1479.433350,253.899994,144.966660
5:40:45,1540869480,2018-10-30T03:18:00,2018-10-29T23:18:00,1.997,680.32,22.21,20.61,22.89,842.02,847.22,179.750000,20.22,0.9969,244,0,13.553,1.99088,4.12,52620,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,430368.406250,134759.765625,18534.500000,1479.466675,253.899994,144.966660
5:41:15,1540869510,2018-10-30T03:18:30,2018-10-29T23:18:30,1.994,681.31,22.20,20.61,22.88,841.97,847.22,182.233337,20.18,0.9969,244,0,13.553,1.98862,4.11,52605,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,430556.312500,134821.265625,18540.400391,1479.466675,253.899994,144.966660
5:41:45,1540869540,2018-10-30T03:19:00,2018-10-29T23:19:00,1.991,682.31,22.19,20.59,22.89,842.02,847.28,184.366669,20.31,0.9970,244,0,13.553,1.99138,4.12,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430706.906250,134866.203125,18543.867188,1479.466675,253.899994,144.966660
5:42:15,1540869570,2018-10-30T03:19:30,2018-10-29T23:19:30,1.994,683.31,22.17,20.54,22.85,842.14,847.22,181.266663,20.35,0.9970,244,0,13.552,1.99389,4.12,52575,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,430885.187500,134922.171875,18552.400391,1479.466675,253.899994,144.966660
5:42:45,1540869600,2018-10-30T03:20:00,2018-10-29T23:20:00,1.992,684.30,22.16,20.56,22.84,842.19,847.30,183.016663,20.35,0.9971,244,0,13.553,1.98837,4.11,52560,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,431053.593750,134974.062500,18559.267578,1480.333374,253.899994,144.966660
5:43:15,1540869630,2018-10-30T03:20:30,2018-10-29T23:20:30,1.989,685.30,22.15,20.51,22.81,842.14,847.52,185.166672,20.29,0.9974,244,0,13.553,1.98612,4.12,52544,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,431251.187500,135033.765625,18563.900391,1480.333374,253.899994,144.966660
5:43:45,1540869660,2018-10-30T03:21:00,2018-10-29T23:21:00,1.994,686.29,22.12,20.51,22.81,842.12,847.57,186.550003,20.34,0.9976,244,0,13.552,1.97836,4.12,52529,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,431395.812500,135078.296875,18570.466797,1480.733276,254.300003,144.966660
5:44:15,1540869690,2018-10-30T03:21:30,2018-10-29T23:21:30,1.991,687.29,22.10,20.44,22.79,842.16,847.37,180.433334,20.26,0.9974,244,0,13.551,1.98837,4.11,52513,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,431542.687500,135125.796875,18575.966797,1482.533325,254.766663,144.966660
5:44:45,1540869720,2018-10-30T03:22:00,2018-10-29T23:22:00,1.992,688.29,22.08,20.44,22.75,842.21,847.43,189.449997,20.27,0.9976,244,0,13.552,1.97686,4.11,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431664.000000,135163.234375,18578.867188,1482.933350,254.766663,144.966660
5:45:15,1540869750,2018-10-30T03:22:30,2018-10-29T23:22:30,1.991,689.28,22.07,20.44,22.73,842.09,847.43,182.300003,20.44,0.9976,244,0,13.552,1.99238,4.11,52483,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,431809.187500,135209.640625,18584.066406,1484.500000,254.766663,144.966660
5:45:45,1540869780,2018-10-30T03:23:00,2018-10-29T23:23:00,1.991,690.28,22.06,20.45,22.74,842.30,847.57,188.366669,20.44,0.9978,244,0,13.553,1.98011,4.11,52468,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,431971.406250,135262.500000,18588.933594,1485.300049,255.433334,144.966660
5:46:15,1540869810,2018-10-30T03:23:30,2018-10-29T23:23:30,1.992,691.27,22.04,20.39,22.73,842.15,847.38,184.199997,20.46,0.9976,244,0,13.551,1.97686,4.11,52453,0.800000,0.900000,1.533333,0.800000,0.900000,1.533333,432214.187500,135339.093750,18597.400391,1486.066650,256.200012,145.533340
5:46:45,1540869840,2018-10-30T03:24:00,2018-10-29T23:24:00,1.990,692.27,22.03,20.39,22.70,842.12,847.59,187.516663,20.50,0.9979,243,0,13.551,1.98511,4.11,52437,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,432370.500000,135388.531250,18603.599609,1486.666626,256.500000,145.833328
5:47:15,1540869870,2018-10-30T03:24:30,2018-10-29T23:24:30,1.995,693.26,22.03,20.38,22.66,842.18,847.52,184.800003,20.55,0.9978,243,0,13.575,1.98712,4.11,52422,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,432514.812500,135431.437500,18612.367188,1487.199951,256.500000,145.833328
5:47:45,1540869900,2018-10-30T03:25:00,2018-10-29T23:25:00,1.994,694.26,22.00,20.36,22.68,842.37,847.62,188.433334,20.67,0.9980,243,0,13.575,1.98361,4.11,52407,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,432672.593750,135479.906250,18618.966797,1488.233276,256.500000,145.833328
5:48:15,1540869930,2018-10-30T03:25:30,2018-10-29T23:25:30,1.996,695.26,22.00,20.38,22.68,842.50,847.60,183.566666,20.71,0.9980,243,0,13.575,1.99439,4.11,52391,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,432809.312500,135521.203125,18627.166016,1488.966675,256.500000,145.833328
5:48:45,1540869960,2018-10-30T03:26:00,2018-10-29T23:26:00,1.996,696.26,21.97,20.33,22.63,842.33,847.44,185.000000,20.84,0.9979,243,0,13.576,1.99188,4.11,52376,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,433052.093750,135600.406250,18632.767578,1489.933350,256.500000,145.833328
5:49:15,1540869990,2018-10-30T03:26:30,2018-10-29T23:26:30,1.995,697.25,21.97,20.34,22.65,842.33,847.60,182.916672,21.02,0.9981,243,0,13.574,1.99364,4.10,52361,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,433322.812500,135684.671875,18643.500000,1491.466675,256.500000,145.833328
5:49:45,1540870020,2018-10-30T03:27:00,2018-10-29T23:27:00,1.994,698.25,21.96,20.35,22.64,842.38,847.48,186.433334,21.13,0.9979,243,0,13.575,1.99138,4.10,52346,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,433545.406250,135755.765625,18650.166016,1492.433350,256.500000,145.833328
5:50:15,1540870050,2018-10-30T03:27:30,2018-10-29T23:27:30,1.995,699.25,21.95,20.27,22.62,842.31,847.62,183.783340,21.32,0.9981,243,0,13.575,1.98411,4.10,52330,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,433765.406250,135825.171875,18655.400391,1492.500000,256.566681,145.899994
5:50:45,1540870080,2018-10-30T03:28:00,2018-10-29T23:28:00,1.994,700.25,21.94,20.27,22.59,842.44,847.68,180.133331,21.43,0.9982,243,0,13.575,1.99791,4.10,52315,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,433913.812500,135869.968750,18662.132813,1493.300049,257.366669,146.699997
5:51:15,1540870110,2018-10-30T03:28:30,2018-10-29T23:28:30,1.992,701.24,21.92,20.28,22.58,842.37,847.60,182.816666,21.63,0.9982,243,0,13.574,1.99464,4.10,52300,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,434058.812500,135912.093750,18668.433594,1494.566650,257.366669,146.699997
5:51:45,1540870140,2018-10-30T03:29:00,2018-10-29T23:29:00,1.993,702.24,21.90,20.46,22.58,842.24,847.30,181.933334,21.78,0.9979,243,0,13.582,1.99263,4.21,52317,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,434206.687500,135960.937500,18672.666016,1495.133301,257.366669,146.699997
5:52:15,1540870170,2018-10-30T03:29:30,2018-10-29T23:29:30,1.994,703.24,21.90,20.79,22.57,842.24,846.98,184.366669,21.88,0.9975,243,0,13.587,1.99012,4.21,52334,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,434399.906250,136022.531250,18676.166016,1495.900024,257.366669,146.699997
5:52:45,1540870200,2018-10-30T03:30:00,2018-10-29T23:30:00,1.996,704.23,21.91,21.04,22.60,842.42,846.54,185.449997,21.84,0.9969,243,0,13.590,1.99163,4.21,52350,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,434622.812500,136091.765625,18682.267578,1496.733276,257.366669,146.699997
5:53:15,1540870230,2018-10-30T03:30:30,2018-10-29T23:30:30,1.997,705.23,21.92,21.26,22.55,842.45,846.48,191.350006,21.79,0.9968,243,0,13.591,1.98436,4.21,52366,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,434803.500000,136146.703125,18686.033203,1497.666626,257.366669,146.699997
5:53:45,1540870260,2018-10-30T03:31:00,2018-10-29T23:31:00,2.001,706.23,21.94,21.39,22.60,842.49,846.06,182.783340,21.84,0.9962,243,0,13.596,1.99690,4.21,52381,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,434990.906250,136206.140625,18693.267578,1498.500000,257.366669,146.699997
5:54:15,1540870290,2018-10-30T03:31:30,2018-10-29T23:31:30,2.001,707.23,21.94,21.54,22.63,842.57,845.93,185.250000,21.73,0.9961,243,0,13.598,1.99640,4.21,52396,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,435211.093750,136276.468750,18699.732422,1498.500000,257.366669,146.699997
5:54:45,1540870320,2018-10-30T03:32:00,2018-10-29T23:32:00,2.000,708.23,21.96,21.66,22.60,842.54,845.90,183.316666,21.78,0.9960,243,0,13.599,1.99740,4.21,52410,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,435336.593750,136316.234375,18706.433594,1498.500000,257.366669,146.699997
5:55:15,1540870350,2018-10-30T03:32:30,2018-10-29T23:32:30,2.000,709.23,21.97,21.75,22.65,842.54,845.69,184.666672,21.96,0.9957,243,0,13.600,1.99439,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435494.500000,136364.468750,18707.599609,1498.500000,257.366669,146.699997
5:55:45,1540870380,2018-10-30T03:33:00,2018-10-29T23:33:00,1.998,710.23,21.96,21.82,22.63,842.59,845.69,192.116669,22.12,0.9957,243,0,13.600,1.98536,4.21,52438,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,435699.312500,136426.171875,18711.800781,1499.300049,257.366669,146.699997
5:56:15,1540870410,2018-10-30T03:33:30,2018-10-29T23:33:30,2.001,711.23,21.97,21.84,22.68,842.59,845.67,183.883331,22.25,0.9956,243,0,13.601,1.99916,4.21,52452,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,435916.312500,136495.359375,18718.767578,1500.900024,257.366669,146.699997
5:56:45,1540870440,2018-10-30T03:34:00,2018-10-29T23:34:00,1.998,712.23,21.98,21.90,22.63,842.72,845.59,186.699997,22.35,0.9955,243,0,13.601,1.99740,4.21,52465,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,436131.812500,136562.406250,18724.466797,1501.099976,257.366669,146.699997
5:57:15,1540870470,2018-10-30T03:34:30,2018-10-29T23:34:30,2.002,713.23,21.97,21.95,22.65,842.62,845.56,196.750000,22.55,0.9955,243,0,13.602,1.97486,4.21,52478,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,436321.812500,136619.406250,18728.599609,1501.099976,257.366669,146.699997
5:57:45,1540870500,2018-10-30T03:35:00,2018-10-29T23:35:00,1.997,714.23,21.97,21.99,22.68,842.64,845.64,194.833328,22.76,0.9955,243,0,13.602,1.97911,4.21,52491,0.000000,0.700000,1.333333,0.000000,0.700000,1.333333,436515.000000,136681.000000,18735.333984,1503.166626,258.000000,147.333328
5:58:15,1540870530,2018-10-30T03:35:30,2018-10-29T23:35:30,2.002,715.23,21.97,21.99,22.67,842.59,845.59,183.666672,23.01,0.9954,243,0,13.603,1.99163,4.21,52503,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,436646.500000,136723.171875,18739.166016,1504.666626,258.266663,147.600006
5:58:45,1540870560,2018-10-30T03:36:00,2018-10-29T23:36:00,2.002,716.23,21.96,21.98,22.63,842.69,845.46,183.566666,23.15,0.9953,243,0,13.601,1.99665,4.21,52516,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,436796.812500,136769.593750,18744.232422,1505.033325,258.266663,147.600006
5:59:15,1540870590,2018-10-30T03:36:30,2018-10-29T23:36:30,2.004,717.24,21.95,22.01,22.63,842.55,845.33,184.933334,23.22,0.9952,243,0,13.603,2.00017,4.21,52528,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,436982.312500,136825.703125,18753.132813,1507.266724,258.266663,147.600006
5:59:45,1540870620,2018-10-30T03:37:00,2018-10-29T23:37:00,2.004,718.24,21.93,21.99,22.60,842.58,845.31,186.649994,23.37,0.9952,243,0,13.602,1.98987,4.21,52540,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,437183.093750,136887.296875,18762.433594,1507.300049,258.266663,147.600006
6:00:15,1540870650,2018-10-30T03:37:30,2018-10-29T23:37:30,2.002,719.24,21.92,21.99,22.64,842.55,845.33,185.899994,23.34,0.9953,243,0,13.602,1.99489,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437344.593750,136934.265625,18766.333984,1507.300049,258.266663,147.600006
6:00:45,1540870680,2018-10-30T03:38:00,2018-10-29T23:38:00,1.998,720.24,21.90,21.99,22.62,842.53,845.31,184.366669,23.44,0.9953,243,0,13.602,1.99715,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437500.812500,136982.328125,18770.132813,1507.300049,258.266663,147.600006
6:01:15,1540870710,2018-10-30T03:38:30,2018-10-29T23:38:30,2.003,721.24,21.89,22.00,22.60,842.56,845.29,186.100006,23.52,0.9953,243,0,13.602,1.99414,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437665.406250,137032.140625,18774.033203,1507.300049,258.266663,147.600006
6:01:45,1540870740,2018-10-30T03:39:00,2018-10-29T23:39:00,2.001,722.24,21.86,21.98,22.58,842.49,845.27,182.583328,23.60,0.9954,243,0,13.601,1.99364,4.21,52585,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,437884.312500,137099.859375,18776.267578,1507.300049,258.266663,147.600006
6:02:15,1540870770,2018-10-30T03:39:30,2018-10-29T23:39:30,2.002,723.24,21.84,21.95,22.56,842.60,845.22,183.633331,23.69,0.9954,243,0,13.600,1.99740,4.21,52596,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,438159.000000,137182.406250,18782.433594,1507.433350,258.266663,147.600006
6:02:45,1540870800,2018-10-30T03:40:00,2018-10-29T23:40:00,2.002,724.24,21.81,21.94,22.50,842.58,845.27,183.383331,23.79,0.9955,243,0,13.601,1.99539,4.21,52607,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,438391.187500,137256.093750,18788.400391,1508.166626,258.266663,147.600006
6:03:15,1540870830,2018-10-30T03:40:30,2018-10-29T23:40:30,2.000,725.24,21.77,21.90,22.52,842.46,845.31,185.833328,23.80,0.9957,243,0,13.600,1.99389,4.21,52617,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,438562.687500,137305.796875,18790.800781,1508.300049,258.266663,147.600006
6:03:45,1540870860,2018-10-30T03:41:00,2018-10-29T23:41:00,2.001,726.24,21.74,21.88,22.44,842.55,845.24,183.416672,23.91,0.9957,243,0,13.600,1.99163,4.21,52627,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,438748.593750,137363.671875,18792.867188,1509.066650,258.266663,147.600006
6:04:15,1540870890,2018-10-30T03:41:30,2018-10-29T23:41:30,1.994,727.24,21.73,21.88,22.44,842.45,845.10,191.449997,23.54,0.9957,243,0,13.598,1.97786,4.21,52637,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,438946.500000,137423.828125,18797.900391,1509.133301,258.266663,147.600006
6:04:45,1540870920,2018-10-30T03:42:00,2018-10-29T23:42:00,1.999,728.24,21.69,21.84,22.44,842.53,845.06,184.833328,23.52,0.9958,243,0,13.599,1.99238,4.21,52647,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,439167.312500,137491.359375,18805.400391,1509.933350,258.266663,147.600006
6:05:15,1540870950,2018-10-30T03:42:30,2018-10-29T23:42:30,1.999,729.24,21.67,21.80,22.41,842.42,845.19,183.899994,23.68,0.9960,243,0,13.599,1.99389,4.21,52657,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,439421.593750,137571.093750,18808.833984,1509.933350,258.266663,147.600006
6:05:45,1540870980,2018-10-30T03:43:00,2018-10-29T23:43:00,1.999,730.24,21.65,21.76,22.39,842.42,845.17,185.183334,23.72,0.9960,243,0,13.600,1.99088,4.21,52666,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,439627.906250,137636.328125,18811.066406,1509.933350,258.266663,147.600006
6:06:15,1540871010,2018-10-30T03:43:30,2018-10-29T23:43:30,2.000,731.24,21.62,21.72,22.38,842.51,845.17,180.250000,23.82,0.9961,243,0,13.598,2.00268,4.21,52676,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,439788.812500,137686.796875,18815.267578,1510.366699,258.266663,147.600006
6:06:45,1540871040,2018-10-30T03:44:00,2018-10-29T23:44:00,1.998,732.24,21.61,21.69,22.33,842.51,845.28,182.883331,23.94,0.9962,243,0,13.596,1.99113,4.21,52685,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,439989.687500,137748.671875,18819.466797,1511.666626,258.266663,147.600006
6:07:15,1540871070,2018-10-30T03:44:30,2018-10-29T23:44:30,2.000,733.24,21.58,21.69,22.31,842.52,845.10,182.783340,23.97,0.9961,243,0,13.597,1.99389,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440139.187500,137793.531250,18820.632813,1511.666626,258.266663,147.600006
6:07:45,1540871100,2018-10-30T03:45:00,2018-10-29T23:45:00,1.998,734.24,21.56,21.63,22.29,842.37,845.18,184.116669,23.99,0.9963,243,0,13.598,1.98712,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440307.906250,137843.734375,18823.666016,1511.666626,258.266663,147.600006
6:08:15,1540871130,2018-10-30T03:45:30,2018-10-29T23:45:30,1.999,735.24,21.52,21.63,22.28,842.54,845.27,184.149994,24.11,0.9965,243,0,13.596,1.98837,4.21,52712,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,440540.812500,137917.468750,18827.833984,1512.366699,258.266663,147.600006
6:08:45,1540871160,2018-10-30T03:46:00,2018-10-29T23:46:00,1.999,736.23,21.50,21.60,22.22,842.54,845.37,182.416672,24.12,0.9967,243,0,13.596,1.99564,4.21,52720,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,440729.593750,137974.328125,18833.833984,1513.366699,258.266663,147.600006
6:09:15,1540871190,2018-10-30T03:46:30,2018-10-29T23:46:30,1.999,737.23,21.47,21.55,22.20,842.58,845.30,181.466660,25.00,0.9966,243,0,13.596,1.98912,4.21,52728,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,440902.312500,138027.359375,18837.066406,1513.366699,258.266663,147.600006
6:09:45,1540871220,2018-10-30T03:47:00,2018-10-29T23:47:00,1.997,738.23,21.45,21.52,22.21,842.45,845.18,180.866669,26.42,0.9964,243,0,13.596,1.99163,4.21,52737,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,441134.687500,138095.140625,18847.566406,1513.533325,258.266663,147.600006
6:10:15,1540871250,2018-10-30T03:47:30,2018-10-29T23:47:30,1.998,739.23,21.41,21.49,22.14,842.54,845.36,184.066666,26.82,0.9967,243,0,13.594,1.99163,4.21,52745,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,441423.812500,138182.437500,18860.333984,1514.233276,258.266663,147.600006
6:10:45,1540871280,2018-10-30T03:48:00,2018-10-29T23:48:00,1.994,740.23,21.39,21.48,22.14,842.49,845.26,189.133331,27.09,0.9966,243,0,13.594,1.97611,4.21,52752,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,441646.593750,138251.640625,18864.732422,1514.233276,258.266663,147.600006
6:11:15,1540871310,2018-10-30T03:48:30,2018-10-29T23:48:30,1.993,741.23,21.34,21.43,22.09,842.25,845.22,178.516663,27.60,0.9967,243,0,13.592,1.99740,4.21,52760,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,441906.406250,138334.359375,18869.732422,1514.233276,258.266663,147.600006
6:11:45,1540871340,2018-10-30T03:49:00,2018-10-29T23:49:00,1.989,742.22,21.27,21.38,22.05,842.58,845.33,186.533340,27.84,0.9971,242,0,13.593,1.98236,4.21,52768,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,442115.312500,138399.531250,18874.367188,1515.099976,258.266663,147.600006
6:12:15,1540871370,2018-10-30T03:49:30,2018-10-29T23:49:30,2.000,743.22,21.21,21.34,22.00,842.71,845.39,179.000000,28.05,0.9973,242,0,13.617,2.00017,4.21,52775,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,442355.406250,138475.203125,18878.533203,1515.333374,258.266663,147.600006
6:12:45,1540871400,2018-10-30T03:50:00,2018-10-29T23:50:00,1.998,744.22,21.13,21.33,21.92,842.68,845.32,183.850006,28.19,0.9975,242,0,13.616,1.99539,4.21,52783,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,442695.187500,138584.468750,18885.533203,1516.533325,258.266663,147.600006
6:13:15,1540871430,2018-10-30T03:50:30,2018-10-29T23:50:30,1.995,745.22,21.07,21.23,21.87,842.54,845.36,187.783340,28.54,0.9977,242,0,13.615,1.98236,4.21,52790,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,442958.187500,138666.593750,18891.666016,1517.699951,258.266663,147.600006
6:13:45,1540871460,2018-10-30T03:51:00,2018-10-29T23:51:00,1.997,746.21,21.00,21.23,21.81,842.61,845.21,184.666672,28.70,0.9978,242,0,13.614,1.99339,4.21,52797,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,443203.500000,138746.140625,18895.599609,1519.433350,258.266663,147.600006
6:14:15,1540871490,2018-10-30T03:51:30,2018-10-29T23:51:30,1.995,747.21,20.91,21.12,21.73,842.71,845.30,182.550003,28.94,0.9982,242,0,13.615,1.99866,4.21,52804,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,443499.687500,138840.671875,18907.000000,1520.333374,258.266663,147.600006
6:14:45,1540871520,2018-10-30T03:52:00,2018-10-29T23:52:00,1.993,748.21,20.84,21.06,21.67,842.68,845.19,183.500000,29.13,0.9983,242,0,13.613,1.99138,4.21,52811,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,443850.093750,138950.937500,18918.300781,1520.333374,258.266663,147.600006
6:15:15,1540871550,2018-10-30T03:52:30,2018-10-29T23:52:30,1.993,749.21,20.74,20.98,21.58,842.58,845.18,180.983337,29.33,0.9986,242,0,13.611,1.98937,4.21,52818,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,444242.000000,139068.234375,18927.900391,1520.333374,258.266663,147.600006
6:15:45,1540871580,2018-10-30T03:53:00,2018-10-29T23:53:00,1.991,750.20,20.67,20.93,21.50,842.73,845.31,183.433334,29.49,0.9990,242,0,13.612,1.98461,4.21,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,444513.500000,139147.828125,18930.300781,1520.333374,258.266663,147.600006
6:16:15,1540871610,2018-10-30T03:53:30,2018-10-29T23:53:30,1.990,751.20,20.58,20.86,21.42,842.73,845.25,181.766663,29.63,0.9993,242,0,13.611,1.99038,4.21,52831,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,444814.093750,139238.562500,18934.500000,1520.533325,258.266663,147.600006
6:16:45,1540871640,2018-10-30T03:54:00,2018-10-29T23:54:00,1.991,752.19,20.50,20.82,21.36,842.68,845.08,181.933334,29.82,0.9993,242,0,13.610,1.98912,4.21,52837,1.000000,1.600000,1.833333,1.000000,1.600000,1.833333,445130.000000,139336.437500,18941.166016,1521.433350,258.500000,147.833328
6:17:15,1540871670,2018-10-30T03:54:30,2018-10-29T23:54:30,1.987,753.19,20.44,20.73,21.26,842.62,845.19,182.583328,30.02,0.9996,242,0,13.609,1.99088,4.21,52843,1.433333,1.600000,1.866667,1.433333,1.600000,1.866667,445449.312500,139435.406250,18944.533203,1522.366699,259.133331,148.466660
6:17:45,1540871700,2018-10-30T03:55:00,2018-10-29T23:55:00,1.986,754.18,20.35,20.67,21.19,842.87,845.23,178.366669,30.10,1.0000,241,0,13.606,1.98737,4.21,52849,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,445755.906250,139530.734375,18952.632813,1522.933350,259.133331,148.466660
6:18:15,1540871730,2018-10-30T03:55:30,2018-10-29T23:55:30,1.993,755.17,20.27,20.59,21.12,842.80,845.19,181.966660,30.32,1.0002,241,0,13.632,1.99314,4.21,52855,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,446075.000000,139631.734375,18965.099609,1523.400024,259.133331,148.466660
6:18:45,1540871760,2018-10-30T03:56:00,2018-10-29T23:56:00,1.989,756.17,20.20,20.53,21.07,842.79,845.31,183.333328,30.42,1.0006,240,0,13.629,1.98612,4.21,52861,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,446354.500000,139718.906250,18972.433594,1525.333374,259.133331,148.466660
6:19:15,1540871790,2018-10-30T03:56:30,2018-10-29T23:56:30,1.991,757.17,20.14,20.46,21.02,842.86,845.26,184.533340,30.54,1.0008,240,0,13.654,1.98261,4.21,52867,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,446659.093750,139812.593750,18981.767578,1526.133301,259.700012,148.466660
6:19:45,1540871820,2018-10-30T03:57:00,2018-10-29T23:57:00,1.992,758.16,20.07,20.40,20.90,842.80,845.35,181.816666,30.61,1.0011,240,0,13.654,1.99765,4.21,52872,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,447075.687500,139942.765625,18991.699219,1527.466675,260.033325,148.466660
6:20:15,1540871850,2018-10-30T03:57:30,2018-10-29T23:57:30,1.982,759.15,20.02,20.31,20.85,842.79,845.23,180.666672,30.74,1.0011,240,0,13.654,1.99564,4.21,52878,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,447415.187500,140046.468750,18996.800781,1528.533325,260.033325,148.466660
6:20:45,1540871880,2018-10-30T03:58:00,2018-10-29T23:58:00,1.987,760.15,19.94,20.21,20.76,842.91,845.37,179.100006,30.87,1.0016,240,0,13.654,1.99891,4.21,52883,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,447799.406250,140163.531250,19011.066406,1529.633301,260.033325,148.466660
6:21:15,1540871910,2018-10-30T03:58:30,2018-10-29T23:58:30,1.990,761.14,19.88,20.19,20.73,842.91,845.30,178.566666,30.98,1.0017,240,0,13.650,1.99765,4.21,52889,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,448057.687500,140241.734375,19020.099609,1531.333374,260.033325,148.466660
6:21:45,1540871940,2018-10-30T03:59:00,2018-10-29T23:59:00,1.987,762.13,19.81,20.14,20.64,842.83,845.36,183.116669,31.13,1.0020,239,0,13.650,1.98662,4.21,52894,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,448468.406250,140365.203125,19025.666016,1532.333374,260.033325,148.466660
6:22:15,1540871970,2018-10-30T03:59:30,2018-10-29T23:59:30,1.990,763.13,19.75,20.02,20.60,842.81,845.22,182.033340,31.23,1.0021,239,0,13.673,1.99163,4.21,52899,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,448840.906250,140480.828125,19038.699219,1533.166626,260.033325,148.466660
6:22:45,1540872000,2018-10-30T04:00:00,2018-10-30T00:00:00,1.991,764.12,19.69,19.97,20.52,842.78,845.30,179.933334,31.32,1.0024,239,0,13.674,1.99916,4.21,52904,2.066667,3.000000,3.300000,2.066667,3.000000,3.300000,449324.812500,140632.703125,19056.867188,1535.333374,260.333344,148.766663
6:23:15,1540872030,2018-10-30T04:00:30,2018-10-30T00:00:30,1.989,765.12,19.63,19.91,20.48,842.85,845.42,182.199997,31.36,1.0027,238,0,13.672,1.98837,4.21,52909,1.566667,2.300000,2.900000,1.566667,2.300000,2.900000,449720.000000,140757.703125,19069.333984,1537.699951,260.933319,149.366669
6:23:45,1540872060,2018-10-30T04:01:00,2018-10-30T00:01:00,1.994,766.12,19.58,19.85,20.38,843.00,845.34,182.483337,31.48,1.0028,238,0,13.697,1.99765,4.21,52914,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,450137.406250,140886.531250,19080.132813,1537.833374,260.933319,149.366669
6:24:15,1540872090,2018-10-30T04:01:30,2018-10-30T00:01:30,1.992,767.11,19.54,19.80,20.38,842.69,845.28,186.533340,31.55,1.0028,238,0,13.696,1.99012,4.21,52919,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,450518.187500,141002.265625,19089.166016,1539.366699,260.933319,149.366669
6:24:45,1540872120,2018-10-30T04:02:00,2018-10-30T00:02:00,1.989,768.11,19.47,19.71,20.31,842.82,845.49,183.899994,31.63,1.0033,238,0,13.695,2.00017,4.21,52923,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,450994.593750,141154.328125,19108.099609,1539.433350,260.933319,149.366669
6:25:15,1540872150,2018-10-30T04:02:30,2018-10-30T00:02:30,1.992,769.10,19.42,19.66,20.28,842.78,845.32,178.616669,31.75,1.0033,238,0,13.694,2.00495,4.21,52928,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,451385.500000,141272.765625,19117.900391,1539.433350,260.933319,149.366669
6:25:45,1540872180,2018-10-30T04:03:00,2018-10-30T00:03:00,1.990,770.10,19.37,19.61,20.20,842.95,845.38,183.216660,31.86,1.0036,238,0,13.694,1.99891,4.21,52932,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,451820.406250,141409.359375,19129.500000,1539.433350,260.933319,149.366669
6:26:15,1540872210,2018-10-30T04:03:30,2018-10-30T00:03:30,1.985,771.09,19.32,19.57,20.13,842.94,845.39,181.433334,31.88,1.0037,238,0,13.693,1.99966,4.21,52937,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,452216.093750,141526.562500,19138.867188,1539.433350,260.933319,149.366669
6:26:45,1540872240,2018-10-30T04:04:00,2018-10-30T00:04:00,1.985,772.08,19.27,19.51,20.09,842.95,845.60,181.350006,31.99,1.0042,237,0,13.691,1.99263,4.21,52941,1.600000,1.766667,2.400000,1.600000,1.766667,2.400000,452603.593750,141648.906250,19151.900391,1540.300049,261.799988,149.366669
6:27:15,1540872270,2018-10-30T04:04:30,2018-10-30T00:04:30,1.989,773.08,19.22,19.45,20.05,842.87,845.38,183.199997,32.17,1.0041,236,0,13.717,1.99414,4.21,52945,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,453051.000000,141786.531250,19166.566406,1540.533325,261.799988,149.366669
6:27:45,1540872300,2018-10-30T04:05:00,2018-10-30T00:05:00,1.993,774.07,19.16,19.42,19.97,842.96,845.38,180.933334,32.23,1.0043,236,0,13.741,2.00444,4.21,52950,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,453447.093750,141913.765625,19179.666016,1541.433350,261.799988,149.366669
6:28:15,1540872330,2018-10-30T04:05:30,2018-10-30T00:05:30,1.992,775.07,19.11,19.35,20.00,842.74,845.41,185.233337,32.30,1.0045,236,0,13.739,1.99916,4.21,52954,1.100000,2.000000,2.066667,1.100000,2.000000,2.066667,453806.593750,142030.406250,19192.566406,1542.433350,261.866669,149.366669
6:28:45,1540872360,2018-10-30T04:06:00,2018-10-30T00:06:00,1.992,776.07,19.08,19.30,19.92,843.01,845.42,183.649994,32.36,1.0046,236,0,13.740,2.00444,4.21,52958,1.933333,2.166667,2.800000,1.933333,2.166667,2.800000,454246.687500,142168.265625,19205.867188,1543.766724,262.666656,149.366669
6:29:15,1540872390,2018-10-30T04:06:30,2018-10-30T00:06:30,1.992,777.06,19.02,19.25,19.84,842.79,845.38,181.649994,32.46,1.0048,236,0,13.739,2.00595,4.21,52962,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,454626.812500,142285.140625,19212.933594,1544.400024,262.666656,149.366669
6:29:45,1540872420,2018-10-30T04:07:00,2018-10-30T00:07:00,1.992,778.06,18.98,19.22,19.80,842.88,845.39,186.916672,32.56,1.0049,236,0,13.738,1.99816,4.21,52965,2.000000,2.566667,2.866667,2.000000,2.566667,2.866667,455079.906250,142427.796875,19226.300781,1545.900024,262.966675,149.366669
6:30:15,1540872450,2018-10-30T04:07:30,2018-10-30T00:07:30,1.990,779.05,18.94,19.16,19.80,842.92,845.39,179.916672,32.63,1.0051,236,0,13.739,2.00545,4.21,52969,1.733333,2.300000,2.633333,1.733333,2.300000,2.633333,455508.593750,142558.203125,19238.666016,1548.599976,263.533325,149.366669
6:30:45,1540872480,2018-10-30T04:08:00,2018-10-30T00:08:00,1.987,780.05,18.90,19.11,19.74,842.85,845.52,184.199997,32.72,1.0053,235,0,13.737,1.99992,4.21,52973,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,455841.500000,142659.765625,19247.132813,1548.966675,263.533325,149.366669
6:31:15,1540872510,2018-10-30T04:08:30,2018-10-30T00:08:30,1.995,781.04,18.84,19.02,19.69,842.74,845.48,180.699997,32.91,1.0055,235,0,13.760,2.00293,4.21,52977,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,456274.593750,142785.765625,19259.000000,1548.966675,263.533325,149.366669
6:31:45,1540872540,2018-10-30T04:09:00,2018-10-30T00:09:00,1.993,782.04,18.81,18.97,19.64,842.74,845.49,179.916672,32.90,1.0056,235,0,13.761,2.00721,4.21,52980,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,456850.593750,142965.734375,19275.033203,1549.099976,263.533325,149.366669
6:32:15,1540872570,2018-10-30T04:09:30,2018-10-30T00:09:30,1.991,783.04,18.77,18.97,19.62,842.73,845.42,185.300003,32.95,1.0057,235,0,13.761,2.00142,4.21,52984,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,457242.187500,143084.328125,19289.433594,1549.833374,263.533325,149.366669
6:32:45,1540872600,2018-10-30T04:10:00,2018-10-30T00:10:00,1.992,784.03,18.75,18.89,19.57,842.89,845.60,182.316666,33.01,1.0060,235,0,13.761,2.00243,4.21,52987,1.933333,2.200000,2.333333,1.933333,2.200000,2.333333,457682.000000,143220.296875,19298.300781,1549.966675,263.666656,149.500000
6:33:15,1540872630,2018-10-30T04:10:30,2018-10-30T00:10:30,1.990,785.03,18.70,18.87,19.51,842.88,845.61,181.550003,33.03,1.0062,235,0,13.761,2.00822,4.21,52991,1.300000,1.400000,2.033333,1.300000,1.400000,2.033333,458036.687500,143328.765625,19303.500000,1550.699951,264.399994,150.233337
6:33:45,1540872660,2018-10-30T04:11:00,2018-10-30T00:11:00,1.991,786.02,18.66,18.79,19.49,842.98,845.66,182.533340,33.13,1.0063,235,0,13.759,2.00293,4.21,52994,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,458396.812500,143440.062500,19312.800781,1550.866699,264.399994,150.233337
6:34:15,1540872690,2018-10-30T04:11:30,2018-10-30T00:11:30,1.989,787.02,18.63,18.75,19.47,842.96,845.60,179.399994,33.18,1.0064,235,0,13.758,2.00898,4.21,52997,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,458731.000000,143546.406250,19323.632813,1551.566650,264.399994,150.233337
6:34:45,1540872720,2018-10-30T04:12:00,2018-10-30T00:12:00,1.984,788.01,18.57,18.71,19.39,842.74,845.57,183.399994,33.28,1.0066,234,0,13.758,1.99816,4.21,53001,1.866667,2.366667,2.533333,1.866667,2.366667,2.533333,459148.406250,143677.703125,19333.966797,1552.933350,264.833344,150.666672
6:35:15,1540872750,2018-10-30T04:12:30,2018-10-30T00:12:30,1.988,789.00,18.53,18.69,19.35,842.88,845.53,182.833328,33.24,1.0067,233,0,13.784,1.99665,4.21,53004,1.000000,1.433333,1.800000,1.000000,1.433333,1.800000,459449.406250,143769.328125,19342.666016,1555.933350,265.266663,151.100006
6:35:45,1540872780,2018-10-30T04:13:00,2018-10-30T00:13:00,1.989,790.00,18.51,18.62,19.33,842.89,845.66,189.833328,33.27,1.0069,231,0,13.807,1.99238,4.21,53007,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,459821.093750,143886.031250,19351.000000,1556.633301,265.266663,151.100006
6:36:15,1540872810,2018-10-30T04:13:30,2018-10-30T00:13:30,2.003,791.00,18.47,18.59,19.27,842.72,845.56,181.966660,33.30,1.0069,231,0,13.860,2.03452,4.21,53010,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,460176.812500,143993.734375,19359.066406,1558.033325,265.266663,151.100006
6:36:45,1540872840,2018-10-30T04:14:00,2018-10-30T00:14:00,2.002,792.00,18.43,18.55,19.31,842.93,845.60,187.800003,33.32,1.0071,231,0,13.861,2.01604,4.21,53013,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,460502.687500,144096.640625,19371.333984,1558.733276,265.266663,151.100006
6:37:15,1540872870,2018-10-30T04:14:30,2018-10-30T00:14:30,1.999,793.00,18.41,18.47,19.25,842.78,845.81,195.616669,33.41,1.0074,231,0,13.856,2.00369,4.15,53002,2.000000,2.500000,2.833333,2.000000,2.500000,2.833333,460917.406250,144230.734375,19385.466797,1560.166626,265.266663,151.100006
6:37:45,1540872900,2018-10-30T04:15:00,2018-10-30T00:15:00,2.001,794.00,18.37,18.27,19.18,842.95,845.94,182.600006,33.38,1.0077,231,0,13.852,2.02844,4.15,52987,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,461297.687500,144349.359375,19396.232422,1560.266724,265.266663,151.100006
6:38:15,1540872930,2018-10-30T04:15:30,2018-10-30T00:15:30,1.995,795.00,18.33,18.06,19.18,842.75,846.15,183.050003,33.44,1.0081,231,0,13.850,2.01579,4.14,52971,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,461620.906250,144449.171875,19404.466797,1562.000000,265.266663,151.100006
6:38:45,1540872960,2018-10-30T04:16:00,2018-10-30T00:16:00,1.993,795.99,18.27,17.90,19.17,842.85,846.39,183.500000,33.53,1.0086,231,0,13.848,2.01756,4.14,52956,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,461887.500000,144531.265625,19415.199219,1563.699951,265.266663,151.100006
6:39:15,1540872990,2018-10-30T04:16:30,2018-10-30T00:16:30,1.995,796.99,18.22,17.76,19.07,842.42,846.35,186.416672,33.50,1.0087,231,0,13.846,2.01352,4.14,52941,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,462207.093750,144635.000000,19424.933594,1563.699951,265.266663,151.100006
6:39:45,1540873020,2018-10-30T04:17:00,2018-10-30T00:17:00,1.996,797.99,18.18,17.63,19.00,843.06,846.85,188.533340,33.71,1.0095,231,0,13.844,2.00797,4.13,52925,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,462551.406250,144746.562500,19434.333984,1563.699951,265.266663,151.100006
6:40:15,1540873050,2018-10-30T04:17:30,2018-10-30T00:17:30,1.992,798.99,18.12,17.52,19.00,842.87,846.70,188.866669,33.75,1.0095,231,0,13.842,2.00898,4.14,52910,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,462822.500000,144833.093750,19437.500000,1563.699951,265.266663,151.100006
6:40:45,1540873080,2018-10-30T04:18:00,2018-10-30T00:18:00,1.994,799.98,18.08,17.41,18.90,842.83,846.76,182.600006,33.93,1.0097,231,0,13.840,2.01352,4.14,52895,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,463149.812500,144938.640625,19444.433594,1564.633301,265.266663,151.100006
6:41:15,1540873110,2018-10-30T04:18:30,2018-10-30T00:18:30,1.994,800.98,18.04,17.35,18.89,842.66,846.66,187.266663,34.09,1.0097,231,0,13.839,2.00419,4.13,52879,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,463618.906250,145086.093750,19459.699219,1566.300049,265.266663,151.100006
6:41:45,1540873140,2018-10-30T04:19:00,2018-10-30T00:19:00,1.992,801.98,18.00,17.22,18.84,842.91,846.98,182.800003,34.21,1.0102,231,0,13.839,2.01882,4.13,52864,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,463973.500000,145197.671875,19466.566406,1566.633301,265.266663,151.100006
6:42:15,1540873170,2018-10-30T04:19:30,2018-10-30T00:19:30,1.992,802.97,17.96,17.15,18.83,842.89,847.06,182.516663,34.30,1.0105,231,0,13.837,2.01200,4.13,52848,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,464317.312500,145303.500000,19472.433594,1567.166626,265.266663,151.100006
6:42:45,1540873200,2018-10-30T04:20:00,2018-10-30T00:20:00,1.992,803.97,17.91,17.08,18.77,842.83,847.01,179.133331,34.45,1.0106,231,0,13.837,2.01352,4.13,52833,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,464709.312500,145429.234375,19480.632813,1567.166626,265.266663,151.100006
6:43:15,1540873230,2018-10-30T04:20:30,2018-10-30T00:20:30,1.989,804.96,17.87,17.00,18.68,842.73,847.02,185.533340,34.61,1.0107,229,0,13.836,2.00042,4.13,52818,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,465124.187500,145555.140625,19487.333984,1567.166626,265.266663,151.100006
6:43:45,1540873260,2018-10-30T04:21:00,2018-10-30T00:21:00,1.993,805.96,17.84,16.98,18.71,842.69,846.98,185.933334,34.73,1.0108,229,0,13.886,2.02034,4.13,52802,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,465589.187500,145698.859375,19497.099609,1568.099976,265.266663,151.100006
6:44:15,1540873290,2018-10-30T04:21:30,2018-10-30T00:21:30,1.998,806.96,17.80,16.91,18.65,842.84,847.21,186.666672,34.85,1.0112,229,0,13.886,2.02337,4.12,52787,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,465888.906250,145789.500000,19504.099609,1569.000000,265.266663,151.100006
6:44:45,1540873320,2018-10-30T04:22:00,2018-10-30T00:22:00,1.997,807.96,17.77,16.84,18.67,842.89,847.35,195.633331,34.95,1.0115,229,0,13.885,2.00193,4.13,52772,1.866667,1.866667,2.566667,1.866667,1.866667,2.566667,466289.187500,145913.000000,19510.267578,1569.766724,266.033325,151.866669
6:45:15,1540873350,2018-10-30T04:22:30,2018-10-30T00:22:30,1.993,808.95,17.73,16.78,18.58,842.93,847.33,193.533340,35.05,1.0116,229,0,13.884,2.00797,4.13,52756,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,466660.093750,146027.593750,19519.632813,1569.866699,266.133331,151.966660
6:45:45,1540873380,2018-10-30T04:23:00,2018-10-30T00:23:00,1.990,809.95,17.69,16.73,18.52,842.73,847.33,191.766663,35.09,1.0117,229,0,13.885,1.99966,4.12,52741,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,467022.906250,146139.562500,19528.632813,1571.166626,266.133331,151.966660
6:46:15,1540873410,2018-10-30T04:23:30,2018-10-30T00:23:30,1.991,810.94,17.66,16.66,18.51,842.75,847.37,188.100006,35.18,1.0119,229,0,13.884,2.01049,4.12,52725,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,467409.593750,146261.906250,19540.099609,1573.300049,266.133331,151.966660
6:46:45,1540873440,2018-10-30T04:24:00,2018-10-30T00:24:00,1.992,811.94,17.61,16.64,18.49,842.86,847.40,187.483337,35.27,1.0121,229,0,13.883,2.01326,4.12,52710,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,467808.906250,146385.968750,19548.533203,1574.766724,266.133331,151.966660
6:47:15,1540873470,2018-10-30T04:24:30,2018-10-30T00:24:30,1.993,812.94,17.57,16.56,18.43,842.71,847.13,181.483337,35.29,1.0119,229,0,13.884,2.01226,4.12,52695,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,468185.906250,146505.593750,19555.267578,1575.066650,266.133331,151.966660
6:47:45,1540873500,2018-10-30T04:25:00,2018-10-30T00:25:00,1.979,813.92,17.53,16.55,18.38,842.65,847.25,190.883331,35.37,1.0122,227,0,13.882,2.00243,4.11,52679,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,468523.812500,146609.406250,19566.132813,1575.800049,266.133331,151.966660
6:48:15,1540873530,2018-10-30T04:25:30,2018-10-30T00:25:30,1.996,814.92,17.48,16.46,18.37,842.90,847.31,187.116669,35.45,1.0124,227,0,13.934,2.02337,4.12,52664,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,468791.812500,146688.828125,19569.099609,1575.933350,266.133331,151.966660
6:48:45,1540873560,2018-10-30T04:26:00,2018-10-30T00:26:00,1.995,815.92,17.44,16.42,18.28,842.52,846.98,182.699997,35.46,1.0122,227,0,13.933,2.02894,4.11,52648,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,469152.906250,146803.796875,19577.267578,1576.633301,266.133331,151.966660
6:49:15,1540873590,2018-10-30T04:26:30,2018-10-30T00:26:30,1.990,816.92,17.41,16.37,18.26,842.92,847.40,182.899994,35.63,1.0128,227,0,13.934,2.02514,4.12,52633,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,469511.000000,146918.328125,19585.333984,1577.666626,266.133331,151.966660
6:49:45,1540873620,2018-10-30T04:27:00,2018-10-30T00:27:00,1.999,817.91,17.36,16.34,18.26,842.88,847.38,188.066666,35.66,1.0129,227,0,13.934,2.02514,4.12,52617,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,469983.593750,147060.796875,19600.966797,1579.433350,266.133331,151.966660
6:50:15,1540873650,2018-10-30T04:27:30,2018-10-30T00:27:30,1.998,818.91,17.32,16.26,18.24,842.87,847.46,186.316666,35.80,1.0132,227,0,13.931,2.02590,4.11,52602,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,470458.812500,147207.765625,19610.400391,1580.866699,266.133331,151.966660
6:50:45,1540873680,2018-10-30T04:28:00,2018-10-30T00:28:00,1.996,819.91,17.27,16.18,18.12,842.91,847.32,190.033340,35.91,1.0132,227,0,13.932,2.01655,4.11,52586,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,470826.406250,147322.562500,19621.033203,1581.333374,266.133331,151.966660
6:51:15,1540873710,2018-10-30T04:28:30,2018-10-30T00:28:30,1.990,820.91,17.23,16.19,18.13,842.71,847.38,194.250000,35.93,1.0134,225,0,13.931,2.00621,4.11,52571,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,471249.093750,147456.828125,19633.199219,1582.833374,266.133331,151.966660
6:51:45,1540873740,2018-10-30T04:29:00,2018-10-30T00:29:00,2.005,821.91,17.19,16.12,18.07,842.82,847.38,189.850006,36.05,1.0135,225,0,13.983,2.03300,4.11,52555,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,471631.593750,147578.296875,19642.132813,1582.833374,266.133331,151.966660
6:52:15,1540873770,2018-10-30T04:29:30,2018-10-30T00:29:30,2.002,822.91,17.15,16.07,18.03,842.76,847.39,185.766663,36.17,1.0137,225,0,13.984,2.03529,4.11,52540,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,471984.187500,147684.171875,19652.767578,1582.833374,266.133331,151.966660
6:52:45,1540873800,2018-10-30T04:30:00,2018-10-30T00:30:00,2.005,823.91,17.12,16.03,18.02,842.90,847.43,185.466660,36.23,1.0138,225,0,13.983,2.03554,4.11,52524,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,472488.687500,147840.531250,19665.066406,1584.133301,266.133331,151.966660
6:53:15,1540873830,2018-10-30T04:30:30,2018-10-30T00:30:30,2.001,824.91,17.07,16.00,17.94,842.91,847.30,188.983337,36.23,1.0139,225,0,13.984,2.02590,4.11,52509,2.000000,2.233333,3.033333,2.000000,2.233333,3.033333,472891.406250,147968.703125,19678.433594,1585.800049,267.366669,153.199997
6:53:45,1540873860,2018-10-30T04:31:00,2018-10-30T00:31:00,1.995,825.91,17.04,15.96,17.92,842.82,847.44,191.149994,36.25,1.0141,225,0,13.984,2.01983,4.11,52493,1.033333,1.833333,2.066667,1.033333,1.833333,2.066667,473239.593750,148078.640625,19688.166016,1586.300049,267.866669,153.699997
6:54:15,1540873890,2018-10-30T04:31:30,2018-10-30T00:31:30,1.991,826.91,17.01,15.94,17.87,842.64,847.37,191.100006,36.32,1.0142,225,0,13.980,2.02514,4.11,52477,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,473601.593750,148191.828125,19700.566406,1586.300049,267.866669,153.699997
6:54:45,1540873920,2018-10-30T04:32:00,2018-10-30T00:32:00,1.999,827.91,16.98,15.83,17.85,842.68,847.49,188.166672,36.36,1.0144,225,0,13.980,2.02793,4.11,52462,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,474038.812500,148330.937500,19712.033203,1586.300049,267.866669,153.699997
6:55:15,1540873950,2018-10-30T04:32:30,2018-10-30T00:32:30,1.990,828.90,16.94,15.80,17.81,842.69,847.49,204.350006,36.44,1.0146,225,0,13.980,1.99564,4.10,52446,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,474404.093750,148448.796875,19721.132813,1586.599976,267.866669,153.699997
6:55:45,1540873980,2018-10-30T04:33:00,2018-10-30T00:33:00,1.993,829.90,16.89,15.75,17.76,842.81,847.47,189.449997,36.51,1.0147,225,0,13.980,2.02261,4.10,52431,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,474806.000000,148570.562500,19733.933594,1587.166626,267.866669,153.699997
6:56:15,1540874010,2018-10-30T04:33:30,2018-10-30T00:33:30,1.995,830.90,16.86,15.70,17.74,842.87,847.59,186.399994,36.65,1.0150,225,0,13.977,2.02666,4.10,52415,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,475206.406250,148695.562500,19750.800781,1587.933350,267.866669,153.699997
6:56:45,1540874040,2018-10-30T04:34:00,2018-10-30T00:34:00,1.993,831.89,16.82,15.66,17.70,843.01,847.57,185.883331,36.77,1.0151,225,0,13.977,2.02363,4.10,52400,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,475639.000000,148824.734375,19769.066406,1588.033325,267.866669,153.699997
6:57:15,1540874070,2018-10-30T04:34:30,2018-10-30T00:34:30,1.996,832.89,16.78,15.64,17.72,842.77,847.47,191.649994,36.89,1.0151,225,0,13.978,2.02059,4.10,52384,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,476088.593750,148959.500000,19785.066406,1588.766724,267.866669,153.699997
6:57:45,1540874100,2018-10-30T04:35:00,2018-10-30T00:35:00,1.992,833.89,16.75,15.81,17.65,842.83,847.21,189.166672,36.98,1.0149,225,0,13.986,2.02287,4.21,52399,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,476610.906250,149124.234375,19806.033203,1589.766724,267.866669,153.699997
6:58:15,1540874130,2018-10-30T04:35:30,2018-10-30T00:35:30,1.990,834.88,16.73,16.09,17.59,842.99,846.89,191.016663,37.08,1.0146,225,0,13.989,2.01554,4.21,52415,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,477060.187500,149268.593750,19823.566406,1589.766724,267.866669,153.699997
6:58:45,1540874160,2018-10-30T04:36:00,2018-10-30T00:36:00,1.992,835.88,16.71,16.34,17.57,842.94,846.68,187.600006,37.00,1.0144,225,0,13.991,2.02160,4.21,52430,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,477514.593750,149410.671875,19836.732422,1590.066650,267.866669,153.699997
6:59:15,1540874190,2018-10-30T04:36:30,2018-10-30T00:36:30,1.990,836.87,16.71,16.50,17.56,842.97,846.24,194.083328,37.02,1.0139,225,0,13.996,2.01554,4.21,52444,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,477958.093750,149551.406250,19851.732422,1591.000000,267.866669,153.699997
6:59:45,1540874220,2018-10-30T04:37:00,2018-10-30T00:37:00,1.998,837.87,16.71,16.63,17.56,842.99,846.01,184.266663,37.06,1.0136,225,0,13.997,2.02692,4.21,52458,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,478483.312500,149715.234375,19871.367188,1591.500000,267.866669,153.699997
7:00:15,1540874250,2018-10-30T04:37:30,2018-10-30T00:37:30,1.992,838.87,16.71,16.72,17.59,842.97,846.01,182.116669,37.07,1.0136,225,0,13.998,2.03351,4.21,52471,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,478887.093750,149843.328125,19887.033203,1591.500000,267.866669,153.699997
7:00:45,1540874280,2018-10-30T04:38:00,2018-10-30T00:38:00,1.999,839.87,16.70,16.79,17.58,842.94,845.83,188.266663,37.04,1.0134,225,0,13.999,2.02692,4.21,52484,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,479272.593750,149963.171875,19903.699219,1592.599976,267.866669,153.699997
7:01:15,1540874310,2018-10-30T04:38:30,2018-10-30T00:38:30,2.000,840.87,16.68,16.90,17.55,842.76,845.45,184.283340,37.03,1.0130,225,0,13.999,2.02641,4.21,52496,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,479761.406250,150116.062500,19920.333984,1594.500000,267.866669,153.699997
7:01:45,1540874340,2018-10-30T04:39:00,2018-10-30T00:39:00,2.001,841.87,16.67,16.95,17.53,842.90,845.62,187.199997,37.06,1.0133,225,0,14.000,2.01983,4.21,52508,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,480341.593750,150300.234375,19936.367188,1595.400024,267.866669,153.699997
7:02:15,1540874370,2018-10-30T04:39:30,2018-10-30T00:39:30,1.999,842.87,16.66,16.95,17.54,843.01,845.45,187.750000,37.09,1.0131,225,0,13.999,2.03376,4.21,52521,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,480869.406250,150471.500000,19949.533203,1595.833374,267.866669,153.699997
7:02:45,1540874400,2018-10-30T04:40:00,2018-10-30T00:40:00,2.001,843.87,16.65,16.98,17.54,842.85,845.58,189.666672,36.99,1.0133,225,0,14.002,2.02565,4.21,52532,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,481359.000000,150622.265625,19961.732422,1596.000000,267.866669,153.699997
7:03:15,1540874430,2018-10-30T04:40:30,2018-10-30T00:40:30,1.996,844.87,16.65,17.01,17.50,843.09,845.63,199.633331,36.99,1.0133,225,0,14.000,2.00319,4.21,52544,3.200000,3.766667,3.933333,3.200000,3.766667,3.933333,481957.593750,150805.640625,19980.066406,1596.900024,268.066681,153.899994
7:03:45,1540874460,2018-10-30T04:41:00,2018-10-30T00:41:00,1.997,845.86,16.64,17.00,17.47,843.04,845.58,188.166672,37.01,1.0133,225,0,14.001,2.02413,4.21,52555,3.400000,3.900000,4.533333,3.400000,3.900000,4.533333,482538.687500,150988.968750,20006.500000,1597.833374,268.733337,154.566666
7:04:15,1540874490,2018-10-30T04:41:30,2018-10-30T00:41:30,2.000,846.86,16.62,17.01,17.50,843.05,845.53,181.899994,36.91,1.0133,225,0,14.000,2.03630,4.21,52566,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,483129.187500,151176.328125,20025.732422,1598.433350,268.733337,154.566666
7:04:45,1540874520,2018-10-30T04:42:00,2018-10-30T00:42:00,1.999,847.86,16.60,17.00,17.43,843.08,845.56,183.050003,36.89,1.0135,225,0,14.001,2.03123,4.21,52577,3.066667,3.433333,3.433333,3.066667,3.433333,3.433333,483705.812500,151352.296875,20042.199219,1598.433350,268.733337,154.566666
7:05:15,1540874550,2018-10-30T04:42:30,2018-10-30T00:42:30,2.002,848.86,16.59,17.01,17.47,843.16,845.51,185.633331,36.96,1.0134,225,0,14.000,2.03732,4.21,52588,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,484257.406250,151527.671875,20063.800781,1599.266724,268.733337,154.566666
7:05:45,1540874580,2018-10-30T04:43:00,2018-10-30T00:43:00,2.000,849.86,16.56,16.97,17.48,843.15,845.59,185.733337,36.82,1.0136,225,0,13.999,2.03300,4.21,52598,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,484790.406250,151697.468750,20081.300781,1599.300049,268.733337,154.566666
7:06:15,1540874610,2018-10-30T04:43:30,2018-10-30T00:43:30,1.998,850.86,16.55,17.00,17.44,843.20,845.59,183.600006,36.75,1.0137,225,0,14.000,2.02945,4.21,52608,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,485348.312500,151865.671875,20100.533203,1600.099976,268.733337,154.566666
7:06:45,1540874640,2018-10-30T04:44:00,2018-10-30T00:44:00,1.996,851.86,16.55,16.96,17.44,843.15,845.70,185.033340,36.93,1.0138,225,0,13.999,2.02616,4.21,52619,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,485845.500000,152023.531250,20117.132813,1600.433350,268.733337,154.566666
7:07:15,1540874670,2018-10-30T04:44:30,2018-10-30T00:44:30,1.998,852.86,16.53,16.97,17.42,842.91,845.26,181.116669,37.00,1.0133,225,0,13.998,2.03021,4.21,52629,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,486343.187500,152179.265625,20145.800781,1603.733276,268.733337,154.566666
7:07:45,1540874700,2018-10-30T04:45:00,2018-10-30T00:45:00,1.997,853.86,16.51,16.97,17.37,843.23,845.55,183.233337,37.10,1.0138,225,0,13.998,2.03427,4.21,52638,2.600000,3.900000,3.933333,2.600000,3.900000,3.933333,486889.906250,152351.093750,20165.966797,1606.133301,268.733337,154.566666
7:08:15,1540874730,2018-10-30T04:45:30,2018-10-30T00:45:30,2.002,854.86,16.51,16.94,17.40,843.13,845.58,185.399994,37.21,1.0138,225,0,14.000,2.02363,4.21,52648,3.833333,4.766667,5.133333,3.833333,4.766667,5.133333,487551.906250,152564.359375,20191.533203,1609.099976,268.733337,154.566666
7:08:45,1540874760,2018-10-30T04:46:00,2018-10-30T00:46:00,2.000,855.86,16.49,16.94,17.36,843.32,845.66,188.366669,37.25,1.0140,225,0,13.999,2.02616,4.21,52657,3.000000,4.233333,4.500000,3.000000,4.233333,4.500000,488084.312500,152736.765625,20216.632813,1612.500000,269.566681,154.566666
7:09:15,1540874790,2018-10-30T04:46:30,2018-10-30T00:46:30,1.997,856.86,16.48,16.90,17.31,843.27,845.76,192.300003,37.22,1.0141,225,0,13.998,2.01554,4.21,52666,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,488708.093750,152924.093750,20240.333984,1616.166626,269.600006,154.566666
7:09:45,1540874820,2018-10-30T04:47:00,2018-10-30T00:47:00,1.996,857.86,16.47,16.88,17.36,843.14,845.61,185.300003,37.27,1.0140,225,0,13.998,2.02616,4.21,52675,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,489236.187500,153093.734375,20259.966797,1617.533325,269.600006,154.566666
7:10:15,1540874850,2018-10-30T04:47:30,2018-10-30T00:47:30,1.995,858.85,16.45,16.85,17.31,842.99,845.66,186.966660,37.24,1.0141,225,0,13.999,2.02008,4.21,52684,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,489828.593750,153283.671875,20288.300781,1620.433350,269.600006,154.566666
7:10:45,1540874880,2018-10-30T04:48:00,2018-10-30T00:48:00,1.995,859.85,16.44,16.85,17.33,843.20,845.79,189.066666,37.18,1.0143,225,0,13.997,2.02287,4.21,52693,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,490533.906250,153500.593750,20316.166016,1623.533325,269.600006,154.566666
7:11:15,1540874910,2018-10-30T04:48:30,2018-10-30T00:48:30,1.993,860.85,16.42,16.79,17.30,843.21,845.64,184.616669,37.24,1.0142,225,0,13.997,2.02717,4.21,52701,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,491130.000000,153688.359375,20336.800781,1623.733276,269.600006,154.566666
7:11:45,1540874940,2018-10-30T04:49:00,2018-10-30T00:49:00,1.996,861.85,16.40,16.76,17.26,843.24,845.72,186.816666,37.31,1.0144,225,0,13.998,2.02565,4.21,52709,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,491713.406250,153874.265625,20362.132813,1625.233276,269.600006,154.566666
7:12:15,1540874970,2018-10-30T04:49:30,2018-10-30T00:49:30,1.989,862.84,16.39,16.74,17.22,843.17,845.77,190.399994,37.27,1.0145,223,0,13.996,2.00696,4.21,52718,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,492264.500000,154050.703125,20383.300781,1625.266724,269.600006,154.566666
7:12:45,1540875000,2018-10-30T04:50:00,2018-10-30T00:50:00,2.007,863.85,16.37,16.72,17.25,843.22,845.83,186.166672,37.31,1.0146,223,0,14.052,2.03960,4.21,52726,2.766667,3.633333,3.900000,2.766667,3.633333,3.900000,492802.093750,154222.031250,20403.900391,1627.433350,269.600006,154.566666
7:13:15,1540875030,2018-10-30T04:50:30,2018-10-30T00:50:30,2.007,864.85,16.35,16.66,17.23,843.07,845.78,182.716660,37.34,1.0146,223,0,14.052,2.03605,4.21,52734,3.000000,3.633333,3.900000,3.000000,3.633333,3.900000,493358.312500,154399.093750,20425.867188,1628.733276,269.600006,154.566666
7:13:45,1540875060,2018-10-30T04:51:00,2018-10-30T00:51:00,1.996,865.85,16.34,16.64,17.24,843.13,845.86,195.433334,37.38,1.0147,223,0,14.051,2.01402,4.21,52741,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,493869.000000,154554.906250,20446.632813,1631.400024,269.600006,154.566666
7:14:15,1540875090,2018-10-30T04:51:30,2018-10-30T00:51:30,2.005,866.85,16.31,16.63,17.23,843.24,845.83,184.266663,37.42,1.0148,223,0,14.051,2.04113,4.21,52749,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,494352.500000,154711.265625,20471.666016,1633.433350,269.600006,154.566666
7:14:45,1540875120,2018-10-30T04:52:00,2018-10-30T00:52:00,2.004,867.85,16.30,16.58,17.17,842.99,845.69,192.250000,37.48,1.0147,223,0,14.049,2.02110,4.21,52756,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,494979.687500,154911.859375,20496.800781,1635.066650,269.600006,154.566666
7:15:15,1540875150,2018-10-30T04:52:30,2018-10-30T00:52:30,2.001,868.85,16.26,16.57,17.17,843.26,845.84,185.583328,37.47,1.0150,223,0,14.049,2.03630,4.21,52764,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,495604.906250,155107.906250,20521.800781,1638.033325,269.600006,154.566666
7:15:45,1540875180,2018-10-30T04:53:00,2018-10-30T00:53:00,2.004,869.85,16.25,16.51,17.14,843.13,845.87,189.133331,37.59,1.0151,223,0,14.049,2.03656,4.21,52771,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,496271.500000,155321.937500,20549.966797,1639.333374,269.600006,154.566666
7:16:15,1540875210,2018-10-30T04:53:30,2018-10-30T00:53:30,2.003,870.85,16.24,16.50,17.11,843.16,845.85,185.016663,37.58,1.0151,223,0,14.048,2.03732,4.21,52778,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,496867.906250,155504.906250,20574.267578,1640.666626,269.600006,154.566666
7:16:45,1540875240,2018-10-30T04:54:00,2018-10-30T00:54:00,2.005,871.86,16.21,16.47,17.10,843.12,845.88,187.300003,37.65,1.0152,223,0,14.047,2.03554,4.21,52785,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,497556.687500,155723.000000,20602.933594,1641.866699,269.600006,154.566666
7:17:15,1540875270,2018-10-30T04:54:30,2018-10-30T00:54:30,2.001,872.86,16.20,16.42,17.09,843.09,845.82,186.916672,37.71,1.0152,223,0,14.048,2.03452,4.21,52792,3.500000,4.966667,4.966667,3.500000,4.966667,4.966667,498173.812500,155919.296875,20639.232422,1643.766724,269.600006,154.566666
7:17:45,1540875300,2018-10-30T04:55:00,2018-10-30T00:55:00,2.002,873.86,16.18,16.38,17.09,843.12,845.83,184.416672,37.62,1.0153,223,0,14.047,2.03402,4.21,52798,2.566667,4.266667,4.566667,2.566667,4.266667,4.566667,498702.312500,156084.359375,20669.466797,1647.233276,270.066681,155.033340
7:18:15,1540875330,2018-10-30T04:55:30,2018-10-30T00:55:30,2.002,874.86,16.16,16.40,17.06,842.90,845.76,199.000000,37.63,1.0153,223,0,14.046,2.01907,4.21,52805,3.133333,4.833333,5.233333,3.133333,4.833333,5.233333,499319.812500,156279.906250,20702.267578,1650.433350,270.466675,155.433334
7:18:45,1540875360,2018-10-30T04:56:00,2018-10-30T00:56:00,1.997,875.86,16.15,16.37,17.05,843.08,845.89,185.949997,37.67,1.0155,223,0,14.048,2.03402,4.21,52812,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,499915.500000,156467.671875,20734.000000,1652.133301,270.466675,155.433334
7:19:15,1540875390,2018-10-30T04:56:30,2018-10-30T00:56:30,1.998,876.86,16.13,16.34,17.00,843.11,845.87,184.899994,37.72,1.0155,223,0,14.046,2.02945,4.21,52818,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,500478.906250,156649.562500,20760.767578,1652.233276,270.466675,155.433334
7:19:45,1540875420,2018-10-30T04:57:00,2018-10-30T00:57:00,2.002,877.86,16.12,16.29,17.02,843.09,845.99,185.166672,37.83,1.0157,223,0,14.045,2.03478,4.21,52824,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,501070.906250,156832.562500,20785.333984,1653.633301,270.466675,155.433334
7:20:15,1540875450,2018-10-30T04:57:30,2018-10-30T00:57:30,2.000,878.86,16.10,16.22,16.98,843.01,845.92,187.866669,37.87,1.0157,223,0,14.046,2.03148,4.21,52830,3.866667,5.066667,5.366667,3.866667,5.066667,5.366667,501762.687500,157048.406250,20816.267578,1655.633301,270.766663,155.733337
7:20:45,1540875480,2018-10-30T04:58:00,2018-10-30T00:58:00,2.002,879.86,16.08,16.23,16.97,843.20,845.98,183.283340,37.83,1.0158,223,0,14.044,2.03478,4.21,52836,3.000000,5.100000,5.333333,3.000000,5.100000,5.333333,502379.093750,157242.359375,20857.732422,1657.900024,271.633331,155.733337
7:21:15,1540875510,2018-10-30T04:58:30,2018-10-30T00:58:30,1.999,880.86,16.07,16.22,16.99,843.02,845.98,185.316666,37.93,1.0158,223,0,14.044,2.03478,4.21,52842,3.500000,5.400000,5.666667,3.500000,5.400000,5.666667,503037.312500,157453.906250,20894.900391,1661.099976,272.399994,155.733337
7:21:45,1540875540,2018-10-30T04:59:00,2018-10-30T00:59:00,1.999,881.86,16.05,16.19,16.93,842.98,845.88,185.633331,37.88,1.0158,223,0,14.045,2.03173,4.21,52848,3.000000,4.966667,5.300000,3.000000,4.966667,5.300000,503679.000000,157659.234375,20929.699219,1663.099976,272.500000,155.733337
7:22:15,1540875570,2018-10-30T04:59:30,2018-10-30T00:59:30,2.003,882.86,16.04,16.17,16.91,843.06,845.93,184.133331,37.91,1.0159,223,0,14.044,2.03986,4.21,52853,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,504243.687500,157840.531250,20952.367188,1663.266724,272.500000,155.733337
7:22:45,1540875600,2018-10-30T05:00:00,2018-10-30T01:00:00,2.001,883.86,16.01,16.14,16.85,843.10,845.96,185.649994,37.98,1.0160,223,0,14.043,2.02692,4.21,52859,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,504945.500000,158059.000000,20982.066406,1664.766724,272.500000,155.733337
7:23:15,1540875630,2018-10-30T05:00:30,2018-10-30T01:00:30,1.999,884.86,16.01,16.11,16.91,842.96,846.01,193.216660,38.10,1.0161,223,0,14.042,2.01528,4.21,52865,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,505648.312500,158281.359375,21006.767578,1668.366699,272.500000,155.733337
7:23:45,1540875660,2018-10-30T05:01:00,2018-10-30T01:01:00,1.990,885.85,16.00,16.09,16.85,843.15,846.06,194.649994,38.15,1.0162,222,0,14.043,2.01579,4.21,52870,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,506191.687500,158450.171875,21026.833984,1670.400024,272.500000,155.733337
7:24:15,1540875690,2018-10-30T05:01:30,2018-10-30T01:01:30,2.002,886.85,15.97,16.04,16.87,843.05,846.06,184.733337,38.19,1.0163,222,0,14.069,2.03859,4.21,52875,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,506769.406250,158633.437500,21066.699219,1670.866699,272.500000,155.733337
7:24:45,1540875720,2018-10-30T05:02:00,2018-10-30T01:02:00,2.003,887.86,15.95,16.02,16.83,842.93,845.94,200.133331,38.22,1.0162,222,0,14.069,2.01377,4.21,52880,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,507338.906250,158816.671875,21094.632813,1671.466675,272.500000,155.733337
7:25:15,1540875750,2018-10-30T05:02:30,2018-10-30T01:02:30,2.001,888.86,15.94,16.01,16.83,843.04,846.10,184.583328,38.29,1.0164,222,0,14.070,2.04418,4.21,52885,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,507889.312500,158992.593750,21114.066406,1671.733276,272.500000,155.733337
7:25:45,1540875780,2018-10-30T05:03:00,2018-10-30T01:03:00,1.996,889.85,15.92,15.98,16.81,842.99,846.18,195.199997,38.35,1.0166,222,0,14.068,2.02059,4.21,52891,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,508520.500000,159196.296875,21147.833984,1672.666626,272.500000,155.733337
7:26:15,1540875810,2018-10-30T05:03:30,2018-10-30T01:03:30,2.001,890.86,15.88,15.95,16.80,843.03,846.05,185.199997,38.46,1.0166,222,0,14.068,2.02945,4.21,52896,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,509107.687500,159381.703125,21178.533203,1674.233276,272.500000,155.733337
7:26:45,1540875840,2018-10-30T05:04:00,2018-10-30T01:04:00,2.000,891.86,15.88,15.90,16.78,842.92,846.08,185.566666,38.54,1.0166,222,0,14.067,2.03656,4.21,52900,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,509835.687500,159607.531250,21206.166016,1677.633301,272.500000,155.733337
7:27:15,1540875870,2018-10-30T05:04:30,2018-10-30T01:04:30,2.002,892.86,15.86,15.90,16.76,843.11,846.11,185.649994,38.62,1.0167,222,0,14.068,2.04113,4.21,52905,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,510531.812500,159828.328125,21240.300781,1678.199951,272.500000,155.733337
7:27:45,1540875900,2018-10-30T05:05:00,2018-10-30T01:05:00,2.001,893.86,15.83,15.85,16.72,842.93,845.99,185.116669,38.67,1.0167,222,0,14.066,2.03351,4.21,52910,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,511168.187500,160033.171875,21276.500000,1680.533325,272.500000,155.733337
7:28:15,1540875930,2018-10-30T05:05:30,2018-10-30T01:05:30,2.002,894.86,15.81,15.87,16.74,843.04,846.07,183.383331,38.75,1.0168,222,0,14.067,2.03656,4.21,52914,4.400000,6.000000,6.400000,4.400000,6.000000,6.400000,511951.187500,160280.968750,21312.500000,1683.300049,272.899994,156.133331
7:28:45,1540875960,2018-10-30T05:06:00,2018-10-30T01:06:00,2.001,895.86,15.80,15.82,16.66,843.00,846.22,187.250000,38.80,1.0171,222,0,14.067,2.03173,4.21,52919,4.733333,6.633333,7.400000,4.733333,6.633333,7.400000,512785.000000,160543.734375,21361.232422,1686.199951,273.833344,157.066666
7:29:15,1540875990,2018-10-30T05:06:30,2018-10-30T01:06:30,2.000,896.86,15.77,15.80,16.67,843.09,846.17,184.583328,38.79,1.0171,222,0,14.066,2.03630,4.21,52923,4.666667,6.433333,7.566667,4.666667,6.433333,7.566667,513632.593750,160808.765625,21403.132813,1689.033325,275.066681,158.300003
7:29:45,1540876020,2018-10-30T05:07:00,2018-10-30T01:07:00,1.999,897.86,15.76,15.75,16.67,843.25,846.25,198.850006,38.90,1.0172,222,0,14.065,2.01579,4.21,52927,3.633333,4.466667,4.500000,3.633333,4.466667,4.500000,514275.906250,161012.234375,21427.166016,1689.300049,275.100006,158.333328
7:30:15,1540876050,2018-10-30T05:07:30,2018-10-30T01:07:30,1.994,898.86,15.74,15.72,16.63,843.22,846.16,188.050003,39.05,1.0172,222,0,14.065,2.02717,4.21,52932,3.233333,5.166667,5.766667,3.233333,5.166667,5.766667,514853.500000,161198.359375,21461.966797,1694.466675,275.600006,158.833328
7:30:45,1540876080,2018-10-30T05:08:00,2018-10-30T01:08:00,1.999,899.85,15.72,15.70,16.61,843.05,846.16,184.449997,39.06,1.0173,222,0,14.066,2.03529,4.21,52936,4.666667,6.366667,7.033333,4.666667,6.366667,7.033333,515627.687500,161441.171875,21498.300781,1699.633301,276.000000,159.233337
7:31:15,1540876110,2018-10-30T05:08:30,2018-10-30T01:08:30,1.996,900.85,15.70,15.70,16.59,843.18,846.42,184.800003,39.10,1.0176,222,0,14.065,2.03529,4.21,52940,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,516370.312500,161673.828125,21531.267578,1701.400024,276.000000,159.233337
7:31:45,1540876140,2018-10-30T05:09:00,2018-10-30T01:09:00,1.998,901.85,15.68,15.66,16.56,843.27,846.27,189.350006,39.14,1.0175,222,0,14.064,2.02920,4.21,52944,3.300000,4.800000,5.266667,3.300000,4.800000,5.266667,516996.187500,161878.234375,21562.666016,1703.300049,276.833344,160.066666
7:32:15,1540876170,2018-10-30T05:09:30,2018-10-30T01:09:30,1.988,902.85,15.65,15.65,16.55,843.20,846.21,193.516663,39.17,1.0176,221,0,14.065,2.01528,4.21,52948,3.033333,4.400000,4.433333,3.033333,4.400000,4.433333,517590.312500,162073.093750,21591.632813,1704.599976,276.866669,160.100006
7:32:45,1540876200,2018-10-30T05:10:00,2018-10-30T01:10:00,2.001,903.85,15.62,15.61,16.50,843.13,846.38,192.066666,39.25,1.0179,221,0,14.092,2.02641,4.21,52952,3.033333,3.700000,3.700000,3.033333,3.700000,3.700000,518162.906250,162254.468750,21611.333984,1704.766724,276.866669,160.100006
7:33:15,1540876230,2018-10-30T05:10:30,2018-10-30T01:10:30,2.002,904.85,15.60,15.57,16.49,843.19,846.38,185.383331,39.31,1.0180,221,0,14.090,2.03452,4.21,52956,4.366667,5.266667,5.266667,4.366667,5.266667,5.266667,518841.906250,162470.906250,21644.732422,1705.300049,276.866669,160.100006
7:33:45,1540876260,2018-10-30T05:11:00,2018-10-30T01:11:00,2.001,905.85,15.60,15.58,16.46,843.40,846.54,189.250000,39.29,1.0181,221,0,14.090,2.02920,4.21,52959,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,519520.593750,162687.906250,21672.199219,1705.699951,276.866669,160.100006
7:34:15,1540876290,2018-10-30T05:11:30,2018-10-30T01:11:30,1.998,906.85,15.56,15.55,16.44,843.38,846.62,181.399994,39.37,1.0184,221,0,14.089,2.04164,4.21,52963,4.066667,6.433333,6.433333,4.066667,6.433333,6.433333,520270.187500,162929.437500,21718.767578,1707.900024,276.866669,160.100006
7:34:45,1540876320,2018-10-30T05:12:00,2018-10-30T01:12:00,2.000,907.85,15.55,15.53,16.49,843.31,846.52,187.883331,39.41,1.0183,221,0,14.089,2.03706,4.21,52967,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,521078.812500,163180.562500,21763.000000,1708.266724,276.866669,160.100006
7:35:15,1540876350,2018-10-30T05:12:30,2018-10-30T01:12:30,1.999,908.85,15.53,15.50,16.47,843.34,846.60,192.366669,39.46,1.0185,221,0,14.089,2.02185,4.21,52970,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,521741.687500,163389.796875,21795.599609,1709.833374,276.866669,160.100006
7:35:45,1540876380,2018-10-30T05:13:00,2018-10-30T01:13:00,2.000,909.85,15.50,15.45,16.39,843.30,846.63,183.316666,39.50,1.0186,221,0,14.088,2.03681,4.21,52974,4.233333,6.666667,6.666667,4.233333,6.666667,6.666667,522542.000000,163642.703125,21842.699219,1712.000000,276.866669,160.100006
7:36:15,1540876410,2018-10-30T05:13:30,2018-10-30T01:13:30,2.000,910.85,15.50,15.46,16.44,843.32,846.60,181.233337,39.47,1.0186,221,0,14.088,2.05004,4.21,52977,5.100000,7.900000,8.933333,5.100000,7.900000,8.933333,523432.812500,163926.234375,21882.800781,1714.766724,277.833344,160.100006
7:36:45,1540876440,2018-10-30T05:14:00,2018-10-30T01:14:00,1.998,911.85,15.46,15.43,16.36,843.36,846.55,184.666672,39.55,1.0187,221,0,14.087,2.03910,4.21,52981,3.033333,4.500000,4.733333,3.033333,4.500000,4.733333,524011.187500,164108.437500,21910.867188,1717.033325,278.600006,160.100006
7:37:15,1540876470,2018-10-30T05:14:30,2018-10-30T01:14:30,1.999,912.85,15.45,15.40,16.35,843.47,846.71,184.766663,39.58,1.0189,221,0,14.088,2.03605,4.21,52984,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,524754.375000,164343.000000,21938.466797,1717.800049,278.600006,160.100006
7:37:45,1540876500,2018-10-30T05:15:00,2018-10-30T01:15:00,2.000,913.85,15.44,15.39,16.32,843.26,846.55,186.383331,39.63,1.0187,221,0,14.088,2.03503,4.21,52987,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,525529.687500,164581.031250,21972.267578,1718.599976,278.600006,160.100006
7:38:15,1540876530,2018-10-30T05:15:30,2018-10-30T01:15:30,1.997,914.84,15.41,15.37,16.29,843.30,846.62,184.066666,39.60,1.0189,221,0,14.088,2.04571,4.21,52990,4.433333,6.166667,6.466667,4.433333,6.166667,6.466667,526318.312500,164824.734375,22008.166016,1720.599976,279.000000,160.500000
7:38:45,1540876560,2018-10-30T05:16:00,2018-10-30T01:16:00,1.998,915.84,15.40,15.35,16.30,843.38,846.59,187.916672,39.64,1.0189,221,0,14.087,2.02844,4.21,52994,4.266667,6.100000,6.933333,4.266667,6.100000,6.933333,527086.125000,165068.671875,22052.199219,1723.966675,279.733337,161.233337
7:39:15,1540876590,2018-10-30T05:16:30,2018-10-30T01:16:30,1.999,916.84,15.38,15.33,16.27,843.38,846.57,187.399994,39.71,1.0190,221,0,14.088,2.03249,4.21,52997,4.633333,5.933333,6.900000,4.633333,5.933333,6.900000,527831.625000,165303.359375,22099.466797,1726.166626,280.733337,162.233337
7:39:45,1540876620,2018-10-30T05:17:00,2018-10-30T01:17:00,1.997,917.84,15.36,15.33,16.28,843.47,846.70,187.516663,39.75,1.0192,221,0,14.085,2.03656,4.21,53000,3.600000,5.366667,5.666667,3.600000,5.366667,5.666667,528474.687500,165505.906250,22139.033203,1728.966675,281.233337,162.733337
7:40:15,1540876650,2018-10-30T05:17:30,2018-10-30T01:17:30,1.998,918.84,15.33,15.32,16.25,843.50,846.62,182.766663,39.75,1.0192,221,0,14.086,2.03681,4.21,53003,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,529141.375000,165716.765625,22178.900391,1730.666626,281.233337,162.733337
7:40:45,1540876680,2018-10-30T05:18:00,2018-10-30T01:18:00,1.997,919.84,15.32,15.20,16.22,843.47,846.81,182.916672,39.84,1.0195,221,0,14.082,2.03757,4.15,52990,4.000000,7.333333,7.333333,4.000000,7.333333,7.333333,529910.187500,165956.796875,22227.533203,1734.466675,281.233337,162.733337
7:41:15,1540876710,2018-10-30T05:18:30,2018-10-30T01:18:30,1.996,920.84,15.29,15.06,16.19,843.49,847.20,188.716660,39.90,1.0201,221,0,14.081,2.03097,4.14,52975,4.866667,8.533334,8.533334,4.866667,8.533334,8.533334,530754.625000,166226.000000,22279.333984,1738.599976,281.233337,162.733337
7:41:45,1540876740,2018-10-30T05:19:00,2018-10-30T01:19:00,1.991,921.83,15.27,14.87,16.19,843.49,847.20,186.699997,39.85,1.0201,221,0,14.077,2.03173,4.13,52959,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,531429.625000,166436.734375,22327.800781,1741.733276,281.233337,162.733337
7:42:15,1540876770,2018-10-30T05:19:30,2018-10-30T01:19:30,1.993,922.83,15.22,14.75,16.14,843.56,847.37,185.966660,39.99,1.0205,221,0,14.076,2.02844,4.14,52944,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,532106.625000,166642.203125,22361.566406,1742.099976,281.233337,162.733337
7:42:45,1540876800,2018-10-30T05:20:00,2018-10-30T01:20:00,1.991,923.82,15.20,14.64,16.11,843.51,847.35,185.333328,40.03,1.0206,221,0,14.072,2.03249,4.13,52928,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,532788.000000,166851.093750,22391.500000,1742.099976,281.233337,162.733337
7:43:15,1540876830,2018-10-30T05:20:30,2018-10-30T01:20:30,1.989,924.82,15.16,14.50,16.08,843.50,847.55,182.149994,40.09,1.0209,221,0,14.071,2.03275,4.13,52913,4.700000,5.700000,5.700000,4.700000,5.700000,5.700000,533544.000000,167090.468750,22419.767578,1742.099976,281.233337,162.733337
7:43:45,1540876860,2018-10-30T05:21:00,2018-10-30T01:21:00,1.991,925.81,15.12,14.43,16.02,843.56,847.62,181.583328,40.13,1.0212,221,0,14.070,2.03452,4.13,52897,4.100000,5.633333,5.933333,4.100000,5.633333,5.933333,534297.125000,167330.640625,22446.867188,1744.366699,281.533325,163.033340
7:44:15,1540876890,2018-10-30T05:21:30,2018-10-30T01:21:30,1.987,926.81,15.08,14.32,16.01,843.39,847.54,185.966660,40.25,1.0212,220,0,14.069,2.03123,4.13,52882,5.100000,6.866667,7.633333,5.100000,6.866667,7.633333,535174.312500,167606.359375,22481.732422,1748.366699,282.100006,163.600006
7:44:45,1540876920,2018-10-30T05:22:00,2018-10-30T01:22:00,1.991,927.80,15.06,14.24,15.97,843.48,847.76,185.633331,40.34,1.0216,220,0,14.099,2.03681,4.13,52867,4.900000,6.033333,6.033333,4.900000,6.033333,6.033333,536005.687500,167870.328125,22514.666016,1749.866699,282.100006,163.600006
7:45:15,1540876950,2018-10-30T05:22:30,2018-10-30T01:22:30,1.985,928.80,15.04,14.17,15.98,843.30,847.84,186.399994,40.37,1.0217,220,0,14.094,2.03656,4.13,52851,3.833333,4.566667,4.633333,3.833333,4.566667,4.633333,536630.312500,168069.468750,22540.632813,1751.066650,282.299988,163.800003
7:45:45,1540876980,2018-10-30T05:23:00,2018-10-30T01:23:00,1.989,929.79,15.00,14.10,15.90,843.47,848.12,182.683334,40.44,1.0222,220,0,14.094,2.03757,4.13,52835,3.000000,4.266667,4.733333,3.000000,4.266667,4.733333,537215.312500,168256.500000,22565.166016,1754.033325,282.966675,164.466660
7:46:15,1540877010,2018-10-30T05:23:30,2018-10-30T01:23:30,1.993,930.79,14.97,14.03,15.90,843.53,847.97,185.283340,40.51,1.0221,220,0,14.094,2.03402,4.12,52820,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,537897.000000,168474.359375,22599.267578,1754.933350,282.966675,164.466660
7:46:45,1540877040,2018-10-30T05:24:00,2018-10-30T01:24:00,1.991,931.78,14.95,13.95,15.87,843.48,847.82,185.166672,40.52,1.0220,220,0,14.093,2.03097,4.12,52805,4.000000,6.600000,7.700000,4.000000,6.600000,7.700000,538658.000000,168716.406250,22650.166016,1759.000000,283.899994,164.966660
7:47:15,1540877070,2018-10-30T05:24:30,2018-10-30T01:24:30,1.989,932.78,14.93,13.90,15.85,843.28,847.93,189.666672,40.61,1.0222,219,0,14.092,2.02692,4.12,52789,3.533333,5.166667,5.600000,3.533333,5.166667,5.600000,539315.687500,168923.171875,22689.566406,1760.099976,284.700012,165.333328
7:47:45,1540877100,2018-10-30T05:25:00,2018-10-30T01:25:00,1.991,933.77,14.90,13.84,15.81,843.34,848.01,188.949997,40.62,1.0224,219,0,14.119,2.03148,4.12,52774,3.266667,4.333333,4.433333,3.266667,4.333333,4.433333,539891.125000,169101.234375,22723.267578,1761.800049,284.700012,165.333328
7:48:15,1540877130,2018-10-30T05:25:30,2018-10-30T01:25:30,1.994,934.77,14.89,13.83,15.81,843.34,847.94,184.866669,40.68,1.0224,219,0,14.120,2.04011,4.12,52758,4.466667,5.300000,5.633333,4.466667,5.300000,5.633333,540611.812500,169326.093750,22763.267578,1763.099976,285.100006,165.333328
7:48:45,1540877160,2018-10-30T05:26:00,2018-10-30T01:26:00,1.995,935.77,14.87,13.78,15.81,843.40,848.01,179.683334,40.73,1.0225,219,0,14.119,2.04826,4.12,52743,4.300000,6.000000,6.366667,4.300000,6.000000,6.366667,541384.125000,169567.593750,22801.699219,1765.166626,285.566681,165.333328
7:49:15,1540877190,2018-10-30T05:26:30,2018-10-30T01:26:30,1.994,936.76,14.84,13.77,15.74,843.46,848.02,187.350006,40.78,1.0227,219,0,14.119,2.03681,4.11,52727,3.666667,4.866667,5.000000,3.666667,4.866667,5.000000,542103.375000,169785.203125,22829.267578,1766.533325,285.566681,165.333328
7:49:45,1540877220,2018-10-30T05:27:00,2018-10-30T01:27:00,1.993,937.76,14.82,13.71,15.72,843.29,848.05,188.833328,40.83,1.0228,219,0,14.117,2.03656,4.12,52712,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,542827.125000,170010.828125,22864.533203,1768.533325,285.566681,165.333328
7:50:15,1540877250,2018-10-30T05:27:30,2018-10-30T01:27:30,1.991,938.75,14.80,13.71,15.73,843.24,848.13,189.216660,40.89,1.0229,219,0,14.119,2.03351,4.11,52696,4.066667,6.433333,6.433333,4.066667,6.433333,6.433333,543563.312500,170243.359375,22907.533203,1770.466675,285.566681,165.333328
7:50:45,1540877280,2018-10-30T05:28:00,2018-10-30T01:28:00,1.989,939.75,14.77,13.68,15.73,843.28,848.18,181.066666,40.90,1.0231,219,0,14.117,2.03656,4.11,52681,3.466667,4.333333,4.933333,3.466667,4.333333,4.933333,544150.875000,170430.703125,22933.533203,1772.199951,286.299988,166.066666
7:51:15,1540877310,2018-10-30T05:28:30,2018-10-30T01:28:30,1.990,940.74,14.75,13.64,15.69,843.28,848.36,193.316666,41.00,1.0234,217,0,14.117,2.01680,4.11,52665,4.433333,6.200000,6.266667,4.433333,6.200000,6.266667,544907.312500,170672.234375,22979.966797,1773.699951,286.666656,166.199997
7:51:45,1540877340,2018-10-30T05:29:00,2018-10-30T01:29:00,1.992,941.74,14.73,13.59,15.65,843.26,848.17,187.350006,41.01,1.0232,217,0,14.172,2.04418,4.11,52650,3.700000,5.300000,6.000000,3.700000,5.300000,6.000000,545573.375000,170883.828125,23012.900391,1776.633301,287.666656,166.199997
7:52:15,1540877370,2018-10-30T05:29:30,2018-10-30T01:29:30,1.998,942.74,14.71,13.54,15.60,843.34,848.06,191.500000,41.05,1.0232,217,0,14.172,2.03478,4.11,52634,3.266667,5.233333,5.466667,3.266667,5.233333,5.466667,546225.375000,171087.531250,23044.632813,1779.566650,288.166656,166.199997
7:52:45,1540877400,2018-10-30T05:30:00,2018-10-30T01:30:00,1.999,943.74,14.69,13.52,15.61,843.33,848.17,184.000000,41.08,1.0234,217,0,14.172,2.05285,4.11,52619,3.900000,6.033333,6.666667,3.900000,6.033333,6.666667,546909.500000,171309.296875,23086.199219,1783.433350,289.000000,167.033340
7:53:15,1540877430,2018-10-30T05:30:30,2018-10-30T01:30:30,2.000,944.74,14.67,13.50,15.55,843.31,848.12,183.583328,41.14,1.0234,217,0,14.172,2.05234,4.11,52603,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,547659.312500,171547.171875,23121.199219,1786.599976,289.033325,167.066666
7:53:45,1540877460,2018-10-30T05:31:00,2018-10-30T01:31:00,1.998,945.74,14.65,13.48,15.56,843.28,848.12,186.516663,41.18,1.0235,217,0,14.171,2.04902,4.10,52587,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,548398.125000,171786.796875,23165.199219,1788.900024,289.033325,167.066666
7:54:15,1540877490,2018-10-30T05:31:30,2018-10-30T01:31:30,1.999,946.74,14.63,13.44,15.57,843.31,848.30,187.416672,41.23,1.0238,217,0,14.171,2.04138,4.11,52572,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,549085.812500,172009.703125,23201.166016,1790.366699,289.033325,167.066666
7:54:45,1540877520,2018-10-30T05:32:00,2018-10-30T01:32:00,1.995,947.73,14.62,13.43,15.52,843.35,848.05,184.800003,41.19,1.0235,217,0,14.170,2.05157,4.11,52556,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,549847.625000,172248.640625,23235.466797,1790.400024,289.033325,167.066666
7:55:15,1540877550,2018-10-30T05:32:30,2018-10-30T01:32:30,1.997,948.73,14.59,13.37,15.49,843.38,848.37,189.983337,41.22,1.0240,217,0,14.171,2.03554,4.10,52540,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,550544.187500,172469.359375,23265.767578,1791.133301,289.033325,167.066666
7:55:45,1540877580,2018-10-30T05:33:00,2018-10-30T01:33:00,1.992,949.73,14.58,13.35,15.48,843.38,848.37,184.316666,41.27,1.0240,217,0,14.169,2.04418,4.11,52525,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,551228.625000,172683.859375,23310.500000,1792.133301,289.033325,167.066666
7:56:15,1540877610,2018-10-30T05:33:30,2018-10-30T01:33:30,1.995,950.73,14.55,13.35,15.48,843.31,848.32,188.316666,41.31,1.0241,217,0,14.169,2.03808,4.10,52509,3.433333,7.400000,7.400000,3.433333,7.400000,7.400000,551900.375000,172893.593750,23367.300781,1798.233276,289.033325,167.066666
7:56:45,1540877640,2018-10-30T05:34:00,2018-10-30T01:34:00,1.996,951.73,14.55,13.32,15.47,843.36,848.40,186.300003,41.33,1.0242,217,0,14.169,2.04520,4.10,52494,3.666667,6.866667,6.866667,3.666667,6.866667,6.866667,552590.875000,173112.828125,23419.000000,1801.099976,289.033325,167.066666
7:57:15,1540877670,2018-10-30T05:34:30,2018-10-30T01:34:30,1.994,952.72,14.53,13.30,15.41,843.37,848.40,191.466660,41.39,1.0242,217,0,14.169,2.03427,4.10,52478,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,553247.500000,173319.859375,23449.400391,1802.533325,289.033325,167.066666
7:57:45,1540877700,2018-10-30T05:35:00,2018-10-30T01:35:00,1.994,953.72,14.52,13.28,15.44,843.40,848.32,187.199997,41.42,1.0242,217,0,14.170,2.04444,4.10,52463,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,554005.187500,173560.093750,23480.767578,1804.333374,289.033325,167.066666
7:58:15,1540877730,2018-10-30T05:35:30,2018-10-30T01:35:30,1.995,954.72,14.48,13.26,15.39,843.41,848.35,185.316666,41.49,1.0244,217,0,14.168,2.04851,4.10,52447,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,554763.812500,173791.234375,23509.500000,1806.033325,289.333344,167.066666
7:58:45,1540877760,2018-10-30T05:36:00,2018-10-30T01:36:00,1.996,955.71,14.46,13.45,15.39,843.49,848.20,186.016663,41.55,1.0242,217,0,14.176,2.04164,4.21,52461,4.300000,5.800000,6.400000,4.300000,5.800000,6.400000,555482.187500,174019.328125,23539.300781,1809.199951,289.899994,167.066666
7:59:15,1540877790,2018-10-30T05:36:30,2018-10-30T01:36:30,1.999,956.71,14.46,13.72,15.34,843.49,847.69,184.383331,41.59,1.0236,217,0,14.179,2.04724,4.21,52476,4.733333,6.866667,7.066667,4.733333,6.866667,7.066667,556287.187500,174278.859375,23576.099609,1812.599976,289.899994,167.066666
7:59:45,1540877820,2018-10-30T05:37:00,2018-10-30T01:37:00,2.001,957.71,14.47,13.97,15.37,843.44,847.40,185.533340,41.65,1.0232,217,0,14.183,2.04418,4.21,52489,3.833333,5.300000,5.400000,3.833333,5.300000,5.400000,556957.000000,174493.906250,23609.066406,1816.400024,289.899994,167.066666
8:00:15,1540877850,2018-10-30T05:37:30,2018-10-30T01:37:30,2.000,958.72,14.48,14.15,15.40,843.41,847.12,183.300003,41.46,1.0229,217,0,14.185,2.04826,4.21,52502,3.666667,4.200000,4.200000,3.666667,4.200000,4.200000,557606.625000,174698.171875,23638.900391,1816.633301,289.899994,167.066666
8:00:45,1540877880,2018-10-30T05:38:00,2018-10-30T01:38:00,2.002,959.72,14.51,14.28,15.38,843.53,846.93,193.066666,41.40,1.0225,217,0,14.188,2.03910,4.21,52515,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,558225.687500,174896.265625,23671.867188,1817.266724,289.899994,167.066666
8:01:15,1540877910,2018-10-30T05:38:30,2018-10-30T01:38:30,2.004,960.72,14.53,14.38,15.43,843.45,846.80,184.983337,41.37,1.0223,217,0,14.190,2.05157,4.21,52527,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,558966.125000,175130.437500,23711.000000,1819.099976,289.899994,167.066666
8:01:45,1540877940,2018-10-30T05:39:00,2018-10-30T01:39:00,2.004,961.72,14.55,14.53,15.44,843.52,846.79,186.399994,41.34,1.0222,217,0,14.190,2.04622,4.21,52539,5.166667,8.000000,8.766666,5.166667,8.000000,8.766666,559862.562500,175409.296875,23762.599609,1824.566650,290.766663,167.933334
8:02:15,1540877970,2018-10-30T05:39:30,2018-10-30T01:39:30,2.002,962.72,14.56,14.56,15.44,843.39,846.59,186.800003,41.37,1.0219,217,0,14.191,2.04316,4.21,52550,4.833333,6.433333,6.433333,4.833333,6.433333,6.433333,560686.125000,175667.968750,23803.666016,1825.900024,290.833344,167.933334
8:02:45,1540878000,2018-10-30T05:40:00,2018-10-30T01:40:00,2.000,963.72,14.57,14.65,15.49,843.38,846.48,183.000000,41.26,1.0218,217,0,14.191,2.05081,4.21,52561,3.966667,5.166667,5.566667,3.966667,5.166667,5.566667,561372.375000,175884.531250,23835.966797,1827.433350,291.633331,167.933334
8:03:15,1540878030,2018-10-30T05:40:30,2018-10-30T01:40:30,2.002,964.72,14.59,14.68,15.50,843.45,846.56,185.966660,41.19,1.0218,217,0,14.193,2.05004,4.21,52572,3.100000,4.333333,4.400000,3.100000,4.333333,4.400000,561974.937500,176078.937500,23861.867188,1828.333374,291.700012,168.000000
8:03:45,1540878060,2018-10-30T05:41:00,2018-10-30T01:41:00,2.007,965.72,14.59,14.75,15.48,843.48,846.41,185.649994,41.18,1.0216,217,0,14.193,2.04698,4.21,52583,4.266667,5.900000,6.900000,4.266667,5.900000,6.900000,562725.437500,176320.171875,23893.000000,1831.099976,292.500000,168.800003
8:04:15,1540878090,2018-10-30T05:41:30,2018-10-30T01:41:30,2.007,966.73,14.60,14.76,15.48,843.48,846.53,186.283340,41.16,1.0217,217,0,14.192,2.04877,4.21,52593,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,563452.187500,176556.859375,23927.833984,1831.966675,292.500000,168.800003
8:04:45,1540878120,2018-10-30T05:42:00,2018-10-30T01:42:00,2.007,967.73,14.62,14.80,15.49,843.42,846.25,184.399994,41.14,1.0213,217,0,14.193,2.04928,4.21,52604,3.633333,5.933333,6.500000,3.633333,5.933333,6.500000,564111.187500,176773.265625,23970.000000,1835.433350,293.333344,168.800003
8:05:15,1540878150,2018-10-30T05:42:30,2018-10-30T01:42:30,2.001,968.73,14.62,14.83,15.55,843.58,846.50,186.833328,41.14,1.0216,217,0,14.195,2.05055,4.21,52614,4.100000,4.933333,4.933333,4.100000,4.933333,4.933333,564826.812500,177000.000000,23993.632813,1835.633301,293.366669,168.800003
8:05:45,1540878180,2018-10-30T05:43:00,2018-10-30T01:43:00,2.007,969.74,14.63,14.86,15.54,843.55,846.52,185.016663,41.13,1.0216,217,0,14.194,2.05081,4.21,52623,3.766667,5.033333,5.033333,3.766667,5.033333,5.033333,565513.312500,177219.968750,24023.900391,1836.833374,293.366669,168.800003
8:06:15,1540878210,2018-10-30T05:43:30,2018-10-30T01:43:30,2.006,970.74,14.63,14.86,15.52,843.65,846.42,187.699997,41.04,1.0215,217,0,14.195,2.04902,4.21,52633,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,566052.812500,177390.296875,24052.433594,1837.633301,293.366669,168.800003
8:06:45,1540878240,2018-10-30T05:44:00,2018-10-30T01:44:00,2.008,971.74,14.64,14.88,15.55,843.45,846.45,185.983337,41.10,1.0215,217,0,14.194,2.05361,4.21,52643,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,566840.375000,177640.859375,24096.666016,1838.866699,293.366669,168.800003
8:07:15,1540878270,2018-10-30T05:44:30,2018-10-30T01:44:30,2.001,972.74,14.64,14.86,15.52,843.58,846.50,181.800003,41.18,1.0215,217,0,14.194,2.05310,4.21,52652,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,567459.437500,177831.968750,24125.000000,1841.199951,293.366669,168.800003
8:07:45,1540878300,2018-10-30T05:45:00,2018-10-30T01:45:00,2.006,973.75,14.64,14.86,15.59,843.58,846.57,183.166672,41.16,1.0216,217,0,14.193,2.05004,4.21,52661,3.833333,5.266667,5.333333,3.833333,5.266667,5.333333,568145.187500,178047.937500,24157.632813,1843.466675,293.600006,168.800003
8:08:15,1540878330,2018-10-30T05:45:30,2018-10-30T01:45:30,2.008,974.75,14.65,14.88,15.55,843.65,846.57,186.966660,41.17,1.0216,217,0,14.195,2.05285,4.21,52670,4.066667,5.300000,5.866667,4.066667,5.300000,5.866667,568867.187500,178276.859375,24195.466797,1844.900024,294.233337,168.800003
8:08:45,1540878360,2018-10-30T05:46:00,2018-10-30T01:46:00,2.008,975.75,14.63,14.85,15.56,843.65,846.68,185.833328,41.15,1.0218,217,0,14.194,2.05361,4.21,52679,3.500000,4.633333,5.100000,3.500000,4.633333,5.100000,569522.250000,178481.031250,24232.500000,1846.000000,295.100006,169.666672
8:09:15,1540878390,2018-10-30T05:46:30,2018-10-30T01:46:30,2.007,976.76,14.65,14.85,15.56,843.73,846.62,187.899994,41.20,1.0216,217,0,14.194,2.04902,4.21,52687,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,570189.625000,178690.062500,24266.699219,1846.699951,295.100006,169.666672
8:09:45,1540878420,2018-10-30T05:47:00,2018-10-30T01:47:00,2.002,977.76,14.65,14.86,15.55,843.80,846.67,188.283340,41.50,1.0217,217,0,14.194,2.04877,4.21,52696,3.833333,4.366667,4.366667,3.833333,4.366667,4.366667,570853.312500,178901.859375,24290.400391,1846.699951,295.100006,169.666672
8:10:15,1540878450,2018-10-30T05:47:30,2018-10-30T01:47:30,2.007,978.76,14.64,14.84,15.57,843.86,846.80,186.633331,41.26,1.0219,217,0,14.193,2.04979,4.21,52704,3.033333,4.833333,4.833333,3.033333,4.833333,4.833333,571456.687500,179094.734375,24326.867188,1848.566650,295.100006,169.666672
8:10:45,1540878480,2018-10-30T05:48:00,2018-10-30T01:48:00,2.006,979.77,14.66,14.88,15.55,843.88,846.78,187.449997,41.28,1.0218,217,0,14.193,2.05387,4.21,52712,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,571985.187500,179258.640625,24354.732422,1851.966675,295.100006,169.666672
8:11:15,1540878510,2018-10-30T05:48:30,2018-10-30T01:48:30,2.007,980.77,14.65,14.88,15.55,843.88,846.83,187.166672,41.26,1.0219,217,0,14.195,2.04902,4.21,52720,2.900000,4.766667,4.766667,2.900000,4.766667,4.766667,572564.000000,179441.328125,24391.466797,1853.533325,295.333344,169.899994
8:11:45,1540878540,2018-10-30T05:49:00,2018-10-30T01:49:00,2.006,981.77,14.65,14.89,15.54,843.93,846.83,185.216660,41.28,1.0219,217,0,14.195,2.04902,4.21,52728,3.100000,4.033333,4.666667,3.100000,4.033333,4.666667,573153.437500,179626.140625,24412.533203,1856.266724,296.000000,170.566666
8:12:15,1540878570,2018-10-30T05:49:30,2018-10-30T01:49:30,2.008,982.78,14.65,14.81,15.53,843.91,847.01,186.566666,41.22,1.0221,217,0,14.195,2.04928,4.21,52736,3.333333,4.533333,5.200000,3.333333,4.533333,5.200000,573800.937500,179829.906250,24436.300781,1857.266724,296.833344,171.399994
8:12:45,1540878600,2018-10-30T05:50:00,2018-10-30T01:50:00,2.009,983.78,14.65,14.82,15.55,843.88,846.93,187.666672,41.28,1.0220,217,0,14.192,2.05157,4.21,52743,3.133333,4.133333,4.266667,3.133333,4.133333,4.266667,574397.437500,180012.140625,24464.199219,1858.599976,297.466675,171.399994
8:13:15,1540878630,2018-10-30T05:50:30,2018-10-30T01:50:30,2.008,984.78,14.64,14.84,15.51,843.91,846.87,185.383331,41.34,1.0220,217,0,14.194,2.05565,4.21,52751,4.200000,5.000000,5.166667,4.200000,5.000000,5.166667,575093.312500,180232.468750,24493.000000,1859.500000,297.700012,171.399994
8:13:45,1540878660,2018-10-30T05:51:00,2018-10-30T01:51:00,2.007,985.79,14.64,14.82,15.55,843.91,846.80,186.600006,41.36,1.0219,217,0,14.194,2.05106,4.21,52758,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,575758.812500,180446.968750,24531.033203,1862.566650,297.700012,171.399994
8:14:15,1540878690,2018-10-30T05:51:30,2018-10-30T01:51:30,2.008,986.79,14.63,14.77,15.53,844.04,846.91,186.566666,41.37,1.0221,217,0,14.192,2.04979,4.21,52765,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,576249.375000,180602.468750,24557.300781,1864.366699,297.700012,171.399994
8:14:45,1540878720,2018-10-30T05:52:00,2018-10-30T01:52:00,2.007,987.79,14.62,14.79,15.54,844.00,846.97,188.149994,41.36,1.0222,217,0,14.193,2.05132,4.21,52772,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,576774.000000,180765.000000,24586.466797,1865.966675,297.700012,171.399994
8:15:15,1540878750,2018-10-30T05:52:30,2018-10-30T01:52:30,2.006,988.80,14.62,14.76,15.51,844.02,846.99,186.050003,41.29,1.0222,217,0,14.191,2.05055,4.21,52779,3.766667,4.233333,4.233333,3.766667,4.233333,4.233333,577436.000000,180971.500000,24604.632813,1867.500000,297.700012,171.399994
8:15:45,1540878780,2018-10-30T05:53:00,2018-10-30T01:53:00,2.006,989.80,14.62,14.73,15.52,844.00,847.02,186.300003,41.36,1.0222,217,0,14.190,2.04495,4.21,52786,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,578094.187500,181173.765625,24631.066406,1868.233276,297.700012,171.399994
8:16:15,1540878810,2018-10-30T05:53:30,2018-10-30T01:53:30,2.006,990.80,14.61,14.75,15.52,844.00,847.11,187.716660,41.39,1.0224,217,0,14.191,2.04596,4.21,52793,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,578672.250000,181359.671875,24664.666016,1870.733276,297.700012,171.399994
8:16:45,1540878840,2018-10-30T05:54:00,2018-10-30T01:54:00,2.007,991.81,14.61,14.75,15.52,844.15,846.95,187.149994,41.39,1.0222,217,0,14.192,2.04877,4.21,52799,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,579348.562500,181575.500000,24701.533203,1873.533325,297.700012,171.399994
8:17:15,1540878870,2018-10-30T05:54:30,2018-10-30T01:54:30,2.007,992.81,14.61,14.72,15.51,844.02,847.07,185.350006,41.40,1.0223,217,0,14.191,2.05412,4.21,52806,3.833333,4.800000,4.833333,3.833333,4.800000,4.833333,580029.750000,181794.796875,24731.199219,1874.000000,298.166656,171.399994
8:17:45,1540878900,2018-10-30T05:55:00,2018-10-30T01:55:00,2.007,993.81,14.60,14.69,15.52,843.98,847.07,188.516663,41.34,1.0224,217,0,14.191,2.04469,4.21,52812,3.366667,4.600000,4.833333,3.366667,4.600000,4.833333,580672.375000,181997.296875,24760.300781,1875.000000,298.566681,171.399994
8:18:15,1540878930,2018-10-30T05:55:30,2018-10-30T01:55:30,2.004,994.82,14.58,14.68,15.48,843.95,847.13,185.783340,41.31,1.0225,217,0,14.191,2.04520,4.21,52818,4.000000,5.000000,5.266667,4.000000,5.000000,5.266667,581412.375000,182229.265625,24785.666016,1875.533325,298.833344,171.666672
8:18:45,1540878960,2018-10-30T05:56:00,2018-10-30T01:56:00,2.004,995.82,14.58,14.66,15.50,844.01,847.05,187.783340,41.36,1.0224,217,0,14.192,2.04902,4.21,52824,3.766667,4.900000,5.400000,3.766667,4.900000,5.400000,582136.187500,182459.765625,24813.933594,1876.099976,299.399994,172.233337
8:19:15,1540878990,2018-10-30T05:56:30,2018-10-30T01:56:30,2.004,996.82,14.58,14.63,15.49,844.19,847.02,185.550003,41.40,1.0224,217,0,14.191,2.05004,4.21,52830,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,582848.625000,182686.031250,24846.933594,1876.966675,299.399994,172.233337
8:19:45,1540879020,2018-10-30T05:57:00,2018-10-30T01:57:00,2.004,997.82,14.57,14.62,15.45,844.11,847.15,184.199997,41.38,1.0226,217,0,14.191,2.05157,4.21,52836,3.566667,4.266667,4.266667,3.566667,4.266667,4.266667,583486.625000,182885.234375,24869.333984,1876.966675,299.399994,172.233337
8:20:15,1540879050,2018-10-30T05:57:30,2018-10-30T01:57:30,2.005,998.82,14.56,14.61,15.45,844.02,847.05,185.183334,41.29,1.0225,217,0,14.190,2.05387,4.21,52842,3.566667,4.100000,4.200000,3.566667,4.100000,4.200000,584136.125000,183088.171875,24888.132813,1877.400024,299.533325,172.233337
8:20:45,1540879080,2018-10-30T05:58:00,2018-10-30T01:58:00,2.004,999.83,14.55,14.59,15.44,844.12,847.20,186.500000,41.36,1.0227,217,0,14.191,2.04877,4.21,52848,3.233333,4.100000,4.533333,3.233333,4.100000,4.533333,584759.875000,183284.500000,24908.767578,1878.699951,300.266663,172.233337
8:21:15,1540879110,2018-10-30T05:58:30,2018-10-30T01:58:30,2.004,1000.83,14.54,14.58,15.45,843.94,847.29,184.283340,41.36,1.0229,217,0,14.191,2.04902,4.21,52853,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,585379.062500,183478.203125,24922.000000,1879.233276,300.266663,172.233337
8:21:45,1540879140,2018-10-30T05:59:00,2018-10-30T01:59:00,2.005,1001.83,14.55,14.57,15.43,844.04,847.31,182.483337,41.38,1.0228,217,0,14.190,2.05106,4.21,52859,3.333333,4.533333,4.933333,3.333333,4.533333,4.933333,585982.812500,183672.796875,24947.699219,1881.333374,300.799988,172.766663
8:22:15,1540879170,2018-10-30T05:59:30,2018-10-30T01:59:30,2.004,1002.83,14.54,14.56,15.43,844.15,847.14,185.766663,41.31,1.0227,217,0,14.190,2.05030,4.21,52864,2.933333,4.533333,4.800000,2.933333,4.533333,4.800000,586600.375000,183870.859375,24978.732422,1883.133301,301.133331,173.100006
8:22:45,1540879200,2018-10-30T06:00:00,2018-10-30T02:00:00,2.002,1003.83,14.53,14.53,15.45,844.13,847.31,187.649994,41.33,1.0229,217,0,14.190,2.04215,4.21,52869,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,587129.375000,184039.203125,25002.000000,1883.900024,301.133331,173.100006
8:23:15,1540879230,2018-10-30T06:00:30,2018-10-30T02:00:30,1.999,1004.83,14.51,14.53,15.41,844.13,847.43,188.300003,41.38,1.0231,217,0,14.189,2.04520,4.21,52874,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,587690.250000,184211.437500,25019.066406,1884.500000,301.133331,173.100006
8:23:45,1540879260,2018-10-30T06:01:00,2018-10-30T02:01:00,1.998,1005.83,14.52,14.53,15.41,844.10,847.35,185.000000,41.38,1.0230,217,0,14.190,2.04698,4.21,52879,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,588194.937500,184369.500000,25043.699219,1888.033325,301.133331,173.100006
8:24:15,1540879290,2018-10-30T06:01:30,2018-10-30T02:01:30,2.003,1006.83,14.51,14.48,15.41,844.08,847.32,184.949997,41.41,1.0230,217,0,14.189,2.05004,4.21,52885,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,588725.187500,184538.203125,25071.232422,1888.866699,301.133331,173.100006
8:24:45,1540879320,2018-10-30T06:02:00,2018-10-30T02:02:00,2.003,1007.84,14.51,14.48,15.41,844.08,847.45,186.000000,41.35,1.0232,217,0,14.188,2.04928,4.21,52889,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,589273.750000,184712.671875,25099.132813,1890.500000,301.133331,173.100006
8:25:15,1540879350,2018-10-30T06:02:30,2018-10-30T02:02:30,2.003,1008.84,14.49,14.45,15.42,844.06,847.38,186.516663,41.30,1.0232,217,0,14.188,2.04851,4.21,52894,3.600000,4.133333,4.133333,3.600000,4.133333,4.133333,589852.687500,184900.968750,25119.867188,1890.800049,301.133331,173.100006
8:25:45,1540879380,2018-10-30T06:03:00,2018-10-30T02:03:00,2.003,1009.84,14.49,14.45,15.38,844.14,847.43,185.766663,41.32,1.0232,217,0,14.189,2.04698,4.21,52899,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,590405.875000,185075.828125,25151.267578,1890.800049,301.133331,173.100006
8:26:15,1540879410,2018-10-30T06:03:30,2018-10-30T02:03:30,2.003,1010.84,14.48,14.44,15.37,844.30,847.51,185.083328,41.29,1.0234,217,0,14.189,2.05208,4.21,52904,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,590949.312500,185246.906250,25172.732422,1892.000000,301.133331,173.100006
8:26:45,1540879440,2018-10-30T06:04:00,2018-10-30T02:04:00,2.003,1011.84,14.48,14.38,15.36,844.24,847.51,186.183334,41.29,1.0234,217,0,14.188,2.04979,4.21,52908,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,591567.375000,185443.437500,25200.732422,1892.533325,301.133331,173.100006
8:27:15,1540879470,2018-10-30T06:04:30,2018-10-30T02:04:30,2.002,1012.84,14.48,14.41,15.38,844.19,847.55,184.316666,41.23,1.0234,217,0,14.189,2.05106,4.21,52913,3.533333,3.800000,4.233333,3.533333,3.800000,4.233333,592179.812500,185635.296875,25216.966797,1893.833374,301.733337,173.100006
8:27:45,1540879500,2018-10-30T06:05:00,2018-10-30T02:05:00,2.003,1013.84,14.48,14.41,15.37,844.30,847.69,186.683334,41.26,1.0236,217,0,14.188,2.05285,4.21,52917,2.433333,4.400000,4.400000,2.433333,4.400000,4.400000,592684.625000,185796.500000,25243.632813,1896.400024,302.000000,173.100006
8:28:15,1540879530,2018-10-30T06:05:30,2018-10-30T02:05:30,2.002,1014.85,14.47,14.37,15.36,844.25,847.54,185.316666,41.23,1.0234,217,0,14.187,2.04546,4.21,52921,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,593256.562500,185981.062500,25279.566406,1898.166626,302.000000,173.100006
8:28:45,1540879560,2018-10-30T06:06:00,2018-10-30T02:06:00,2.001,1015.85,14.47,14.37,15.40,844.27,847.59,186.233337,41.26,1.0235,217,0,14.187,2.04520,4.21,52926,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,593889.375000,186183.828125,25315.232422,1900.633301,302.000000,173.100006
8:29:15,1540879590,2018-10-30T06:06:30,2018-10-30T02:06:30,2.001,1016.85,14.48,14.35,15.35,844.32,847.65,187.433334,41.18,1.0235,217,0,14.188,2.05106,4.21,52930,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,594393.437500,186343.296875,25325.800781,1901.199951,302.000000,173.100006
8:29:45,1540879620,2018-10-30T06:07:00,2018-10-30T02:07:00,2.001,1017.85,14.47,14.34,15.36,844.27,847.63,185.816666,41.15,1.0236,217,0,14.187,2.04800,4.21,52934,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,594888.937500,186500.859375,25349.199219,1902.833374,302.000000,173.100006
8:30:15,1540879650,2018-10-30T06:07:30,2018-10-30T02:07:30,2.001,1018.85,14.47,14.32,15.35,844.25,847.72,184.800003,41.10,1.0237,217,0,14.188,2.05285,4.21,52938,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,595440.937500,186679.796875,25374.833984,1904.099976,302.000000,173.100006
8:30:45,1540879680,2018-10-30T06:08:00,2018-10-30T02:08:00,2.002,1019.85,14.48,14.31,15.40,844.45,847.92,185.149994,41.13,1.0239,217,0,14.187,2.04928,4.21,52942,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,596066.250000,186879.593750,25404.232422,1906.233276,302.000000,173.100006
8:31:15,1540879710,2018-10-30T06:08:30,2018-10-30T02:08:30,2.003,1020.85,14.48,14.30,15.40,844.37,847.92,183.800003,41.07,1.0239,217,0,14.187,2.05030,4.21,52946,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,596581.437500,187044.828125,25430.566406,1908.566650,302.000000,173.100006
8:31:45,1540879740,2018-10-30T06:09:00,2018-10-30T02:09:00,2.002,1021.85,14.48,14.30,15.36,844.48,848.05,185.983337,41.06,1.0240,217,0,14.185,2.04698,4.21,52950,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,597171.375000,187230.359375,25458.000000,1910.099976,302.000000,173.100006
8:32:15,1540879770,2018-10-30T06:09:30,2018-10-30T02:09:30,2.001,1022.85,14.47,14.29,15.35,844.43,847.92,185.866669,40.99,1.0239,217,0,14.185,2.04724,4.21,52953,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,597656.250000,187380.937500,25481.566406,1911.566650,302.000000,173.100006
8:32:45,1540879800,2018-10-30T06:10:00,2018-10-30T02:10:00,2.001,1023.85,14.47,14.28,15.34,844.38,847.92,184.366669,40.98,1.0239,217,0,14.184,2.05565,4.21,52957,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,598194.562500,187549.500000,25504.300781,1914.733276,302.000000,173.100006
8:33:15,1540879830,2018-10-30T06:10:30,2018-10-30T02:10:30,2.001,1024.85,14.48,14.26,15.35,844.45,848.05,187.616669,40.95,1.0240,217,0,14.185,2.05106,4.21,52961,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,598734.625000,187720.000000,25532.166016,1915.066650,302.000000,173.100006
8:33:45,1540879860,2018-10-30T06:11:00,2018-10-30T02:11:00,2.001,1025.85,14.46,14.23,15.35,844.56,847.92,187.033340,40.93,1.0240,217,0,14.185,2.04775,4.21,52964,3.000000,3.200000,3.866667,3.000000,3.200000,3.866667,599275.187500,187888.703125,25551.500000,1916.033325,302.000000,173.100006
8:34:15,1540879890,2018-10-30T06:11:30,2018-10-30T02:11:30,2.002,1026.85,14.46,14.24,15.34,844.54,847.92,186.399994,40.90,1.0240,217,0,14.185,2.04647,4.21,52968,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,599872.625000,188078.500000,25577.566406,1917.366699,302.000000,173.100006
8:34:45,1540879920,2018-10-30T06:12:00,2018-10-30T02:12:00,2.001,1027.85,14.45,14.22,15.34,844.49,848.10,181.033340,40.84,1.0242,217,0,14.185,2.05361,4.21,52971,3.466667,4.633333,5.400000,3.466667,4.633333,5.400000,600495.625000,188274.703125,25601.400391,1921.366699,303.366669,173.100006
8:35:15,1540879950,2018-10-30T06:12:30,2018-10-30T02:12:30,2.000,1028.85,14.45,14.20,15.35,844.60,848.13,184.083328,40.76,1.0243,217,0,14.184,2.04520,4.21,52975,3.033333,5.133333,5.366667,3.033333,5.133333,5.366667,601087.000000,188466.296875,25635.732422,1925.800049,303.733337,173.100006
8:35:45,1540879980,2018-10-30T06:13:00,2018-10-30T02:13:00,2.001,1029.85,14.44,14.21,15.34,844.73,848.16,187.916672,40.77,1.0243,217,0,14.185,2.04851,4.21,52978,2.866667,3.966667,4.300000,2.866667,3.966667,4.300000,601626.625000,188639.234375,25661.433594,1928.433350,304.100006,173.466660
8:36:15,1540880010,2018-10-30T06:13:30,2018-10-30T02:13:30,2.000,1030.86,14.44,14.19,15.34,844.49,848.16,186.100006,40.84,1.0243,217,0,14.184,2.04928,4.21,52981,2.633333,3.300000,4.366667,2.633333,3.300000,4.366667,602130.812500,188795.406250,25677.566406,1931.066650,305.433319,174.800003
8:36:45,1540880040,2018-10-30T06:14:00,2018-10-30T02:14:00,2.000,1031.86,14.44,14.16,15.30,844.70,848.36,184.033340,40.85,1.0246,217,0,14.184,2.05387,4.21,52985,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,602627.375000,188955.093750,25703.232422,1933.599976,305.433319,174.800003
8:37:15,1540880070,2018-10-30T06:14:30,2018-10-30T02:14:30,2.000,1032.86,14.43,14.17,15.31,844.68,848.26,184.750000,40.74,1.0245,217,0,14.183,2.04342,4.21,52988,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,603146.000000,189119.734375,25737.166016,1937.900024,305.433319,174.800003
8:37:45,1540880100,2018-10-30T06:15:00,2018-10-30T02:15:00,2.000,1033.86,14.42,14.15,15.30,844.65,848.24,182.300003,40.73,1.0245,217,0,14.183,2.04902,4.21,52991,3.000000,4.066667,4.633333,3.000000,4.066667,4.633333,603746.687500,189309.703125,25765.400391,1939.099976,306.100006,174.800003
8:38:15,1540880130,2018-10-30T06:15:30,2018-10-30T02:15:30,1.999,1034.85,14.43,14.18,15.31,844.63,848.36,187.833328,40.73,1.0246,217,0,14.184,2.04979,4.21,52994,3.000000,3.533333,3.733333,3.000000,3.533333,3.733333,604284.562500,189483.140625,25788.099609,1940.000000,306.299988,174.800003
8:38:45,1540880160,2018-10-30T06:16:00,2018-10-30T02:16:00,2.000,1035.85,14.42,14.15,15.31,844.78,848.32,187.633331,40.74,1.0246,217,0,14.183,2.05030,4.21,52997,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,604782.375000,189640.062500,25805.699219,1941.599976,306.299988,174.800003
8:39:15,1540880190,2018-10-30T06:16:30,2018-10-30T02:16:30,2.000,1036.85,14.41,14.13,15.28,844.71,848.34,185.250000,40.82,1.0247,217,0,14.180,2.04571,4.21,53000,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,605275.375000,189798.906250,25829.033203,1941.933350,306.299988,174.800003
8:39:45,1540880220,2018-10-30T06:17:00,2018-10-30T02:17:00,1.999,1037.85,14.40,14.04,15.29,844.84,848.55,187.983337,40.80,1.0250,217,0,14.179,2.04673,4.14,52984,2.666667,3.266667,3.333333,2.666667,3.266667,3.333333,605770.812500,189956.093750,25857.599609,1942.000000,306.299988,174.800003
8:40:15,1540880250,2018-10-30T06:17:30,2018-10-30T02:17:30,1.998,1038.85,14.39,13.84,15.28,844.79,848.78,184.600006,40.88,1.0253,217,0,14.178,2.04979,4.13,52969,2.000000,2.866667,2.933333,2.000000,2.866667,2.933333,606217.875000,190096.296875,25877.033203,1942.800049,306.299988,174.800003
8:40:45,1540880280,2018-10-30T06:18:00,2018-10-30T02:18:00,1.998,1039.85,14.38,13.69,15.30,844.69,848.94,186.649994,40.91,1.0255,217,0,14.176,2.05055,4.14,52953,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,606806.375000,190276.468750,25898.066406,1942.800049,306.299988,174.800003
8:41:15,1540880310,2018-10-30T06:18:30,2018-10-30T02:18:30,1.996,1040.85,14.36,13.58,15.27,844.75,849.01,185.166672,40.91,1.0257,217,0,14.173,2.04113,4.14,52938,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,607308.000000,190432.906250,25922.533203,1945.199951,306.299988,174.800003
8:41:45,1540880340,2018-10-30T06:19:00,2018-10-30T02:19:00,1.995,1041.85,14.35,13.46,15.21,844.75,849.48,185.116669,40.89,1.0263,217,0,14.171,2.04673,4.13,52922,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,607865.875000,190612.296875,25946.833984,1946.666626,306.299988,174.800003
8:42:15,1540880370,2018-10-30T06:19:30,2018-10-30T02:19:30,1.994,1042.85,14.33,13.37,15.23,844.78,849.45,185.300003,40.91,1.0263,217,0,14.170,2.04647,4.13,52907,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,608456.812500,190800.531250,25982.599609,1947.966675,306.299988,174.800003
8:42:45,1540880400,2018-10-30T06:20:00,2018-10-30T02:20:00,1.994,1043.84,14.30,13.26,15.23,844.72,849.46,185.883331,41.04,1.0264,217,0,14.169,2.04979,4.13,52892,3.266667,4.066667,4.733333,3.266667,4.066667,4.733333,609039.062500,190985.640625,26009.232422,1949.633301,307.166656,175.666672
8:43:15,1540880430,2018-10-30T06:20:30,2018-10-30T02:20:30,1.994,1044.84,14.29,13.18,15.19,844.85,849.72,182.166672,41.10,1.0268,217,0,14.168,2.04877,4.12,52876,2.166667,4.033333,4.033333,2.166667,4.033333,4.033333,609523.187500,191142.234375,26038.199219,1951.666626,307.166656,175.666672
8:43:45,1540880460,2018-10-30T06:21:00,2018-10-30T02:21:00,1.993,1045.84,14.28,13.10,15.13,844.85,849.69,183.883331,41.12,1.0268,217,0,14.166,2.04622,4.13,52861,2.800000,3.500000,3.900000,2.800000,3.500000,3.900000,610059.187500,191314.171875,26058.066406,1952.733276,307.166656,175.666672
8:44:15,1540880490,2018-10-30T06:21:30,2018-10-30T02:21:30,1.992,1046.83,14.26,13.04,15.15,844.80,849.85,185.300003,41.15,1.0270,217,0,14.165,2.04240,4.13,52845,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,610626.125000,191493.203125,26080.566406,1953.566650,307.166656,175.666672
8:44:45,1540880520,2018-10-30T06:22:00,2018-10-30T02:22:00,1.993,1047.83,14.24,13.00,15.13,844.91,849.83,182.716660,41.14,1.0271,217,0,14.166,2.04673,4.12,52829,2.566667,4.400000,4.400000,2.566667,4.400000,4.400000,611150.187500,191664.937500,26111.533203,1954.666626,307.166656,175.666672
8:45:15,1540880550,2018-10-30T06:22:30,2018-10-30T02:22:30,1.993,1048.83,14.24,12.95,15.11,844.81,849.98,182.866669,41.17,1.0273,217,0,14.165,2.04673,4.12,52814,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,611736.375000,191848.140625,26134.966797,1955.466675,307.166656,175.666672
8:45:45,1540880580,2018-10-30T06:23:00,2018-10-30T02:23:00,1.992,1049.82,14.23,12.93,15.12,844.86,850.09,183.766663,41.19,1.0274,217,0,14.165,2.04622,4.12,52799,3.233333,3.833333,3.833333,3.233333,3.833333,3.833333,612338.187500,192034.062500,26149.132813,1956.266724,307.166656,175.666672
8:46:15,1540880610,2018-10-30T06:23:30,2018-10-30T02:23:30,1.990,1050.82,14.23,12.90,15.14,844.91,850.03,182.533340,41.24,1.0274,216,0,14.163,2.04393,4.12,52783,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,612975.375000,192233.093750,26180.500000,1957.500000,307.166656,175.666672
8:46:45,1540880640,2018-10-30T06:24:00,2018-10-30T02:24:00,1.995,1051.81,14.20,12.86,15.09,844.90,850.21,187.116669,41.31,1.0277,216,0,14.193,2.05438,4.12,52768,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,613572.000000,192421.359375,26207.232422,1957.500000,307.166656,175.666672
8:47:15,1540880670,2018-10-30T06:24:30,2018-10-30T02:24:30,1.995,1052.81,14.20,12.82,15.10,844.85,850.09,184.416672,41.25,1.0275,216,0,14.191,2.04953,4.12,52752,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,614106.187500,192594.000000,26222.500000,1959.000000,307.166656,175.666672
8:47:45,1540880700,2018-10-30T06:25:00,2018-10-30T02:25:00,1.995,1053.81,14.18,12.77,15.06,844.91,850.19,186.399994,41.20,1.0277,216,0,14.191,2.04749,4.11,52737,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,614684.375000,192776.734375,26252.300781,1962.133301,307.166656,175.666672
8:48:15,1540880730,2018-10-30T06:25:30,2018-10-30T02:25:30,1.994,1054.80,14.18,12.75,15.03,844.96,850.07,187.933334,41.27,1.0276,216,0,14.191,2.04851,4.12,52721,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,615221.437500,192945.500000,26271.732422,1963.733276,307.166656,175.666672
8:48:45,1540880760,2018-10-30T06:26:00,2018-10-30T02:26:00,1.994,1055.80,14.18,12.73,15.06,844.88,850.22,185.783340,41.22,1.0278,216,0,14.192,2.04877,4.12,52705,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,615693.750000,193098.562500,26296.566406,1964.666626,307.166656,175.666672
8:49:15,1540880790,2018-10-30T06:26:30,2018-10-30T02:26:30,1.994,1056.80,14.15,12.70,15.02,844.89,850.22,183.216660,41.30,1.0279,216,0,14.191,2.05897,4.11,52690,2.800000,3.600000,3.800000,2.800000,3.600000,3.800000,616212.687500,193264.703125,26320.500000,1965.566650,307.433319,175.933334
8:49:45,1540880820,2018-10-30T06:27:00,2018-10-30T02:27:00,1.995,1057.79,14.15,12.66,15.05,844.81,850.15,182.466660,41.35,1.0278,216,0,14.192,2.05183,4.11,52675,3.166667,3.933333,4.533333,3.166667,3.933333,4.533333,616779.625000,193446.406250,26339.267578,1966.166626,308.033325,176.533340
8:50:15,1540880850,2018-10-30T06:27:30,2018-10-30T02:27:30,1.995,1058.79,14.14,12.62,15.04,844.84,850.22,185.649994,41.32,1.0279,216,0,14.189,2.05132,4.11,52659,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,617296.687500,193613.703125,26354.232422,1966.866699,308.033325,176.533340
8:50:45,1540880880,2018-10-30T06:28:00,2018-10-30T02:28:00,1.995,1059.79,14.13,12.63,14.99,844.84,850.28,183.183334,41.20,1.0280,216,0,14.190,2.05106,4.11,52644,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,617797.750000,193775.234375,26383.966797,1968.666626,308.033325,176.533340
8:51:15,1540880910,2018-10-30T06:28:30,2018-10-30T02:28:30,1.994,1060.79,14.11,12.62,14.98,844.90,850.25,187.300003,40.57,1.0281,216,0,14.190,2.04877,4.11,52628,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,618371.875000,193962.968750,26414.933594,1969.666626,308.033325,176.533340
8:51:45,1540880940,2018-10-30T06:29:00,2018-10-30T02:29:00,1.992,1061.78,14.11,12.60,14.96,844.87,850.38,184.616669,40.41,1.0283,216,0,14.188,2.04698,4.10,52613,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,618836.250000,194108.968750,26432.500000,1971.133301,308.033325,176.533340
8:52:15,1540880970,2018-10-30T06:29:30,2018-10-30T02:29:30,1.993,1062.78,14.09,12.60,14.98,844.88,850.18,185.383331,40.38,1.0281,216,0,14.190,2.05081,4.10,52597,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,619394.000000,194282.000000,26452.132813,1973.000000,308.033325,176.533340
8:52:45,1540881000,2018-10-30T06:30:00,2018-10-30T02:30:00,1.993,1063.77,14.08,12.58,14.95,844.93,850.19,185.233337,40.55,1.0282,216,0,14.189,2.05081,4.11,52581,3.033333,4.666667,4.833333,3.033333,4.666667,4.833333,620014.937500,194478.703125,26482.900391,1975.933350,308.500000,176.533340
8:53:15,1540881030,2018-10-30T06:30:30,2018-10-30T02:30:30,1.993,1064.77,14.08,12.57,15.00,844.88,850.29,184.750000,40.64,1.0283,216,0,14.188,2.05055,4.11,52566,3.300000,4.833333,5.366667,3.300000,4.833333,5.366667,620639.375000,194680.359375,26513.933594,1979.466675,308.899994,176.533340
8:53:45,1540881060,2018-10-30T06:31:00,2018-10-30T02:31:00,1.993,1065.77,14.07,12.57,14.97,844.83,850.31,184.500000,40.65,1.0283,216,0,14.190,2.04775,4.11,52550,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,621180.812500,194852.062500,26540.400391,1980.033325,308.899994,176.533340
8:54:15,1540881090,2018-10-30T06:31:30,2018-10-30T02:31:30,1.993,1066.76,14.08,12.56,14.94,844.93,850.26,185.850006,40.77,1.0282,216,0,14.190,2.05132,4.10,52534,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,621746.812500,195031.703125,26573.933594,1980.900024,308.899994,176.533340
8:54:45,1540881120,2018-10-30T06:32:00,2018-10-30T02:32:00,1.992,1067.76,14.07,12.53,14.94,844.86,850.49,184.916672,40.80,1.0286,216,0,14.188,2.04826,4.10,52519,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,622312.812500,195210.734375,26596.566406,1982.366699,308.899994,176.533340
8:55:15,1540881150,2018-10-30T06:32:30,2018-10-30T02:32:30,1.991,1068.76,14.06,12.55,14.95,844.94,850.50,187.166672,40.75,1.0286,216,0,14.188,2.04546,4.10,52503,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,622810.812500,195366.500000,26613.433594,1982.633301,308.899994,176.533340
8:55:45,1540881180,2018-10-30T06:33:00,2018-10-30T02:33:00,1.993,1069.75,14.07,12.50,14.91,844.99,850.44,182.100006,40.77,1.0285,216,0,14.187,2.05591,4.10,52488,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,623293.750000,195520.171875,26640.699219,1985.699951,308.899994,176.533340
8:56:15,1540881210,2018-10-30T06:33:30,2018-10-30T02:33:30,1.994,1070.75,14.06,12.51,14.93,844.99,850.47,181.483337,40.83,1.0286,216,0,14.187,2.05030,4.10,52472,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,623929.062500,195723.031250,26670.333984,1987.800049,308.899994,176.533340
8:56:45,1540881240,2018-10-30T06:34:00,2018-10-30T02:34:00,1.994,1071.75,14.06,12.54,14.95,845.07,850.47,186.100006,40.92,1.0286,216,0,14.188,2.04953,4.09,52457,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,624460.375000,195890.000000,26697.867188,1988.466675,308.899994,176.533340
8:57:15,1540881270,2018-10-30T06:34:30,2018-10-30T02:34:30,1.992,1072.74,14.07,12.71,14.94,845.07,850.37,181.883331,40.96,1.0284,216,0,14.195,2.05106,4.21,52471,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,624974.812500,196049.031250,26728.132813,1993.333374,308.899994,176.533340
8:57:45,1540881300,2018-10-30T06:35:00,2018-10-30T02:35:00,1.993,1073.74,14.07,13.00,14.94,845.04,849.88,185.183334,40.89,1.0278,216,0,14.200,2.04826,4.21,52486,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,625457.812500,196203.234375,26758.699219,1995.300049,308.899994,176.533340
8:58:15,1540881330,2018-10-30T06:35:30,2018-10-30T02:35:30,1.995,1074.74,14.10,13.25,14.97,845.19,849.59,187.750000,40.85,1.0273,216,0,14.203,2.04673,4.21,52499,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,625978.937500,196370.203125,26785.900391,1998.166626,308.899994,176.533340
8:58:45,1540881360,2018-10-30T06:36:00,2018-10-30T02:36:00,1.996,1075.73,14.12,13.41,14.99,845.10,849.33,186.166672,40.82,1.0270,216,0,14.206,2.04749,4.21,52512,2.300000,3.100000,3.433333,2.300000,3.100000,3.433333,626424.625000,196512.937500,26806.867188,1999.966675,308.899994,176.533340
8:59:15,1540881390,2018-10-30T06:36:30,2018-10-30T02:36:30,1.998,1076.73,14.17,13.59,15.01,845.09,849.10,187.949997,40.74,1.0265,216,0,14.207,2.05183,4.21,52524,1.600000,2.900000,2.933333,1.600000,2.900000,2.933333,626817.187500,196642.265625,26828.533203,2001.566650,308.899994,176.533340
8:59:45,1540881420,2018-10-30T06:37:00,2018-10-30T02:37:00,1.998,1077.73,14.19,13.75,15.06,845.14,849.09,186.300003,40.67,1.0264,216,0,14.210,2.04851,4.21,52536,2.233333,3.566667,3.566667,2.233333,3.566667,3.566667,627308.937500,196798.203125,26855.933594,2001.699951,308.899994,176.533340
9:00:15,1540881450,2018-10-30T06:37:30,2018-10-30T02:37:30,1.999,1078.73,14.21,13.81,15.06,845.13,848.75,185.050003,40.61,1.0259,216,0,14.211,2.05310,4.21,52547,2.266667,3.800000,4.433333,2.266667,3.800000,4.433333,627804.000000,196957.531250,26879.800781,2004.099976,309.700012,177.333328
9:00:45,1540881480,2018-10-30T06:38:00,2018-10-30T02:38:00,2.001,1079.73,14.23,13.92,15.06,845.17,848.80,183.816666,40.52,1.0259,216,0,14.212,2.05923,4.21,52559,3.000000,4.066667,4.133333,3.000000,4.066667,4.133333,628323.000000,197120.734375,26905.867188,2004.599976,309.766663,177.399994
9:01:15,1540881510,2018-10-30T06:38:30,2018-10-30T02:38:30,2.002,1080.73,14.24,14.00,15.12,845.15,848.83,187.583328,40.46,1.0259,216,0,14.213,2.05565,4.21,52570,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,628914.000000,197306.468750,26934.767578,2006.833374,309.766663,177.399994
9:01:45,1540881540,2018-10-30T06:39:00,2018-10-30T02:39:00,2.003,1081.73,14.27,14.07,15.15,845.17,848.62,187.166672,40.41,1.0256,216,0,14.213,2.05387,4.21,52580,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,629464.375000,197476.500000,26959.599609,2009.000000,309.766663,177.399994
9:02:15,1540881570,2018-10-30T06:39:30,2018-10-30T02:39:30,2.002,1082.73,14.30,14.10,15.14,845.16,848.79,186.949997,40.34,1.0257,216,0,14.213,2.05361,4.21,52591,3.033333,5.000000,5.000000,3.033333,5.000000,5.000000,630069.312500,197665.562500,26996.500000,2009.500000,309.766663,177.399994
9:02:45,1540881600,2018-10-30T06:40:00,2018-10-30T02:40:00,2.003,1083.73,14.31,14.13,15.18,845.18,848.76,189.183334,40.29,1.0256,216,0,14.214,2.05412,4.21,52601,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,630713.062500,197865.500000,27031.000000,2009.500000,309.766663,177.399994
9:03:15,1540881630,2018-10-30T06:40:30,2018-10-30T02:40:30,2.004,1084.74,14.33,14.19,15.17,845.38,848.66,183.416672,40.25,1.0254,216,0,14.215,2.05821,4.21,52611,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,631304.187500,198052.140625,27062.300781,2009.866699,309.766663,177.399994
9:03:45,1540881660,2018-10-30T06:41:00,2018-10-30T02:41:00,2.004,1085.74,14.34,14.22,15.20,845.25,848.58,186.850006,40.18,1.0253,216,0,14.216,2.05668,4.21,52621,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,631924.937500,198248.031250,27088.066406,2010.433350,309.766663,177.399994
9:04:15,1540881690,2018-10-30T06:41:30,2018-10-30T02:41:30,2.004,1086.74,14.37,14.27,15.24,845.19,848.70,187.216660,40.13,1.0253,216,0,14.215,2.05208,4.21,52631,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,632511.437500,198436.171875,27111.267578,2012.500000,309.766663,177.399994
9:04:45,1540881720,2018-10-30T06:42:00,2018-10-30T02:42:00,2.004,1087.74,14.38,14.26,15.24,845.18,848.76,185.616669,40.22,1.0253,216,0,14.216,2.05387,4.21,52640,3.200000,5.000000,5.733333,3.200000,5.000000,5.733333,633131.750000,198631.265625,27144.966797,2014.400024,310.500000,178.133331
9:05:15,1540881750,2018-10-30T06:42:30,2018-10-30T02:42:30,2.005,1088.75,14.40,14.28,15.27,845.28,848.60,187.899994,40.17,1.0251,216,0,14.216,2.05642,4.21,52649,2.900000,3.800000,3.933333,2.900000,3.800000,3.933333,633709.437500,198807.671875,27169.232422,2014.699951,310.633331,178.266663
9:05:45,1540881780,2018-10-30T06:43:00,2018-10-30T02:43:00,2.005,1089.75,14.40,14.32,15.28,845.23,848.75,186.550003,40.07,1.0253,216,0,14.215,2.05642,4.21,52658,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,634330.250000,199002.640625,27198.367188,2015.066650,310.633331,178.266663
9:06:15,1540881810,2018-10-30T06:43:30,2018-10-30T02:43:30,2.005,1090.75,14.40,14.31,15.26,845.26,848.65,186.600006,40.00,1.0251,216,0,14.216,2.06076,4.21,52667,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,634863.437500,199173.000000,27220.566406,2015.566650,310.633331,178.266663
9:06:45,1540881840,2018-10-30T06:44:00,2018-10-30T02:44:00,2.005,1091.75,14.42,14.29,15.27,845.36,848.70,187.199997,39.91,1.0251,216,0,14.216,2.05565,4.21,52676,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,635389.812500,199340.531250,27253.033203,2015.666626,310.633331,178.266663
9:07:15,1540881870,2018-10-30T06:44:30,2018-10-30T02:44:30,2.005,1092.76,14.42,14.33,15.27,845.20,848.68,188.133331,39.91,1.0251,216,0,14.217,2.06051,4.21,52685,2.666667,3.433333,3.766667,2.666667,3.433333,3.766667,635861.875000,199490.906250,27277.400391,2018.433350,311.466675,178.266663
9:07:45,1540881900,2018-10-30T06:45:00,2018-10-30T02:45:00,2.005,1093.76,14.42,14.32,15.28,845.25,848.70,185.149994,39.88,1.0251,216,0,14.216,2.05642,4.21,52693,3.000000,4.600000,4.966667,3.000000,4.600000,4.966667,636462.250000,199684.500000,27309.267578,2020.699951,312.299988,179.066666
9:08:15,1540881930,2018-10-30T06:45:30,2018-10-30T02:45:30,2.005,1094.76,14.42,14.36,15.27,845.31,848.65,185.899994,39.88,1.0251,216,0,14.216,2.05310,4.21,52701,3.600000,4.200000,4.266667,3.600000,4.200000,4.266667,637118.000000,199885.000000,27333.132813,2020.766724,312.366669,179.133331
9:08:45,1540881960,2018-10-30T06:46:00,2018-10-30T02:46:00,2.005,1095.76,14.41,14.35,15.30,845.28,848.60,186.316666,39.87,1.0250,216,0,14.217,2.05642,4.21,52710,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,637653.437500,200051.796875,27348.300781,2020.766724,312.366669,179.133331
9:09:15,1540881990,2018-10-30T06:46:30,2018-10-30T02:46:30,2.005,1096.77,14.42,14.31,15.30,845.31,848.68,187.283340,39.86,1.0251,216,0,14.215,2.05949,4.21,52718,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,638165.187500,200215.859375,27367.933594,2020.766724,312.366669,179.133331
9:09:45,1540882020,2018-10-30T06:47:00,2018-10-30T02:47:00,2.005,1097.77,14.42,14.33,15.30,845.36,848.78,186.366669,39.90,1.0252,216,0,14.215,2.05412,4.21,52726,2.866667,3.600000,3.733333,2.866667,3.600000,3.733333,638711.062500,200390.359375,27385.466797,2022.066650,312.500000,179.266663
9:10:15,1540882050,2018-10-30T06:47:30,2018-10-30T02:47:30,2.005,1098.77,14.43,14.28,15.31,845.36,848.80,187.016663,39.86,1.0252,216,0,14.216,2.05693,4.21,52733,2.933333,4.066667,4.800000,2.933333,4.066667,4.800000,639278.187500,200570.937500,27414.433594,2024.099976,313.233337,180.000000
9:10:45,1540882080,2018-10-30T06:48:00,2018-10-30T02:48:00,2.005,1099.77,14.41,14.33,15.31,845.34,848.78,185.899994,39.96,1.0253,216,0,14.217,2.05565,4.21,52741,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,639915.375000,200772.296875,27450.232422,2024.233276,313.233337,180.000000
9:11:15,1540882110,2018-10-30T06:48:30,2018-10-30T02:48:30,2.005,1100.78,14.41,14.30,15.26,845.34,848.83,187.633331,39.96,1.0253,216,0,14.215,2.05285,4.21,52748,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,640518.687500,200965.593750,27483.199219,2025.166626,313.233337,180.000000
9:11:45,1540882140,2018-10-30T06:49:00,2018-10-30T02:49:00,2.005,1101.78,14.41,14.28,15.30,845.44,848.88,186.000000,39.86,1.0254,216,0,14.216,2.05514,4.21,52756,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,641076.812500,201145.359375,27512.500000,2026.833374,313.233337,180.000000
9:12:15,1540882170,2018-10-30T06:49:30,2018-10-30T02:49:30,2.005,1102.78,14.42,14.26,15.30,845.44,848.88,185.066666,39.90,1.0253,216,0,14.215,2.05208,4.21,52763,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,641638.687500,201321.296875,27529.500000,2027.466675,313.233337,180.000000
9:12:45,1540882200,2018-10-30T06:50:00,2018-10-30T02:50:00,2.006,1103.79,14.40,14.26,15.27,845.47,848.86,187.383331,39.92,1.0254,216,0,14.216,2.05183,4.21,52770,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,642171.312500,201485.593750,27550.867188,2028.466675,313.233337,180.000000
9:13:15,1540882230,2018-10-30T06:50:30,2018-10-30T02:50:30,2.005,1104.79,14.40,14.25,15.27,845.39,848.96,187.649994,39.89,1.0255,216,0,14.215,2.05821,4.21,52777,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,642643.437500,201636.328125,27576.099609,2028.566650,313.233337,180.000000
9:13:45,1540882260,2018-10-30T06:51:00,2018-10-30T02:51:00,2.004,1105.79,14.39,14.23,15.28,845.44,848.86,184.800003,39.87,1.0254,216,0,14.215,2.05157,4.21,52783,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,643158.625000,201801.859375,27598.599609,2028.800049,313.233337,180.000000
9:14:15,1540882290,2018-10-30T06:51:30,2018-10-30T02:51:30,2.004,1106.79,14.40,14.25,15.27,845.49,849.01,188.750000,39.95,1.0256,216,0,14.215,2.05285,4.21,52790,2.700000,3.733333,3.933333,2.700000,3.733333,3.933333,643680.125000,201966.796875,27628.000000,2030.933350,313.233337,180.000000
9:14:45,1540882320,2018-10-30T06:52:00,2018-10-30T02:52:00,2.004,1107.79,14.40,14.21,15.30,845.44,848.91,187.216660,39.97,1.0255,216,0,14.215,2.05336,4.21,52797,2.700000,3.533333,3.633333,2.700000,3.533333,3.633333,644199.625000,202136.359375,27648.400391,2032.033325,313.233337,180.000000
9:15:15,1540882350,2018-10-30T06:52:30,2018-10-30T02:52:30,2.004,1108.80,14.39,14.20,15.31,845.42,849.04,183.716660,39.94,1.0257,216,0,14.214,2.05285,4.21,52803,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,644701.812500,202299.031250,27661.900391,2033.166626,313.233337,180.000000
9:15:45,1540882380,2018-10-30T06:53:00,2018-10-30T02:53:00,2.004,1109.80,14.40,14.19,15.26,845.49,849.11,187.566666,39.90,1.0257,216,0,14.213,2.05157,4.21,52810,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,645258.812500,202470.703125,27687.433594,2034.666626,313.233337,180.000000
9:16:15,1540882410,2018-10-30T06:53:30,2018-10-30T02:53:30,2.004,1110.80,14.40,14.18,15.24,845.52,849.11,186.050003,39.93,1.0257,216,0,14.212,2.05591,4.21,52816,3.000000,3.966667,4.400000,3.000000,3.966667,4.400000,645817.187500,202644.734375,27721.632813,2035.500000,314.066681,180.000000
9:16:45,1540882440,2018-10-30T06:54:00,2018-10-30T02:54:00,2.004,1111.80,14.39,14.15,15.27,845.47,849.01,184.066666,39.94,1.0256,216,0,14.214,2.05744,4.21,52822,3.000000,4.000000,4.033333,3.000000,4.000000,4.033333,646404.562500,202828.234375,27751.800781,2036.099976,314.100006,180.000000
9:17:15,1540882470,2018-10-30T06:54:30,2018-10-30T02:54:30,2.003,1112.80,14.39,14.14,15.25,845.42,848.98,187.083328,39.90,1.0256,216,0,14.213,2.05208,4.21,52828,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,646940.187500,202997.000000,27778.000000,2037.400024,314.100006,180.000000
9:17:45,1540882500,2018-10-30T06:55:00,2018-10-30T02:55:00,2.004,1113.80,14.39,14.09,15.23,845.37,849.11,187.516663,39.86,1.0257,216,0,14.214,2.05336,4.21,52834,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,647493.812500,203172.593750,27808.732422,2038.333374,314.100006,180.000000
9:18:15,1540882530,2018-10-30T06:55:30,2018-10-30T02:55:30,2.004,1114.81,14.39,14.11,15.23,845.44,849.19,187.683334,39.83,1.0258,216,0,14.212,2.05310,4.21,52840,2.466667,3.166667,3.833333,2.466667,3.166667,3.833333,647997.437500,203330.828125,27836.232422,2039.333374,314.433319,180.000000
9:18:45,1540882560,2018-10-30T06:56:00,2018-10-30T02:56:00,2.003,1115.81,14.38,14.06,15.23,845.50,849.19,186.333328,40.08,1.0259,216,0,14.212,2.05514,4.21,52845,3.000000,3.533333,4.000000,3.000000,3.533333,4.000000,648553.875000,203506.328125,27867.099609,2039.900024,315.000000,180.000000
9:19:15,1540882590,2018-10-30T06:56:30,2018-10-30T02:56:30,2.003,1116.81,14.38,14.05,15.23,845.47,849.09,185.066666,39.95,1.0257,216,0,14.212,2.05565,4.21,52851,2.933333,4.066667,4.400000,2.933333,4.066667,4.400000,649099.000000,203677.468750,27893.166016,2041.800049,316.066681,180.000000
9:19:45,1540882620,2018-10-30T06:57:00,2018-10-30T02:57:00,2.002,1117.81,14.37,14.03,15.23,845.45,849.14,183.683334,40.09,1.0258,216,0,14.211,2.05489,4.21,52856,3.633333,5.433333,6.233333,3.633333,5.433333,6.233333,649782.562500,203895.437500,27929.300781,2045.099976,316.700012,180.000000
9:20:15,1540882650,2018-10-30T06:57:30,2018-10-30T02:57:30,2.003,1118.81,14.38,14.02,15.23,845.42,849.19,186.833328,40.02,1.0259,216,0,14.211,2.05668,4.21,52862,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,650375.062500,204084.265625,27956.066406,2046.333374,316.700012,180.000000
9:20:45,1540882680,2018-10-30T06:58:00,2018-10-30T02:58:00,2.003,1119.81,14.37,14.05,15.23,845.40,849.29,187.600006,40.07,1.0260,216,0,14.212,2.05259,4.21,52867,2.800000,3.500000,3.966667,2.800000,3.500000,3.966667,650911.375000,204256.640625,27979.033203,2047.500000,317.433319,180.733337
9:21:15,1540882710,2018-10-30T06:58:30,2018-10-30T02:58:30,2.003,1120.81,14.36,14.02,15.20,845.47,849.24,187.683334,40.14,1.0260,216,0,14.211,2.05132,4.21,52872,1.733333,2.333333,2.466667,1.733333,2.333333,2.466667,651327.062500,204387.859375,27988.466797,2047.966675,317.566681,180.866669
9:21:45,1540882740,2018-10-30T06:59:00,2018-10-30T02:59:00,2.002,1121.82,14.35,13.97,15.21,845.45,849.17,187.133331,40.34,1.0259,216,0,14.212,2.05412,4.21,52877,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,651801.750000,204535.531250,28009.933594,2049.566650,317.966675,180.866669
9:22:15,1540882770,2018-10-30T06:59:30,2018-10-30T02:59:30,2.002,1122.82,14.34,14.00,15.22,845.43,849.14,184.183334,40.17,1.0259,216,0,14.210,2.05463,4.21,52882,2.766667,3.733333,4.566667,2.766667,3.733333,4.566667,652334.687500,204702.093750,28035.500000,2051.266602,319.433319,181.866669
9:22:45,1540882800,2018-10-30T07:00:00,2018-10-30T03:00:00,2.004,1123.82,14.34,13.96,15.22,845.43,849.27,187.566666,39.97,1.0261,216,0,14.210,2.05463,4.21,52887,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,652926.000000,204884.640625,28065.966797,2052.000000,320.166656,182.600006
9:23:15,1540882830,2018-10-30T07:00:30,2018-10-30T03:00:30,2.003,1124.82,14.32,13.94,15.19,845.31,849.38,186.066666,40.15,1.0263,216,0,14.211,2.05412,4.21,52892,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,653511.750000,205067.140625,28087.433594,2052.833252,320.166656,182.600006
9:23:45,1540882860,2018-10-30T07:01:00,2018-10-30T03:01:00,2.002,1125.82,14.29,13.93,15.19,845.29,849.18,185.550003,40.20,1.0262,216,0,14.210,2.05693,4.21,52897,3.333333,4.866667,5.133333,3.333333,4.866667,5.133333,654150.625000,205264.593750,28126.599609,2055.133301,320.166656,182.600006
9:24:15,1540882890,2018-10-30T07:01:30,2018-10-30T03:01:30,2.002,1126.82,14.28,13.94,15.19,845.35,849.05,185.283340,40.37,1.0260,216,0,14.211,2.05106,4.21,52902,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,654705.187500,205440.171875,28153.466797,2056.966553,320.166656,182.600006
9:24:45,1540882920,2018-10-30T07:02:00,2018-10-30T03:02:00,2.001,1127.82,14.29,13.89,15.16,845.29,849.18,186.800003,40.40,1.0262,216,0,14.211,2.05336,4.21,52906,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,655250.687500,205612.500000,28182.500000,2059.500000,320.166656,182.600006
9:25:15,1540882950,2018-10-30T07:02:30,2018-10-30T03:02:30,2.002,1128.82,14.28,13.90,15.14,845.35,849.26,186.783340,40.44,1.0263,216,0,14.208,2.04953,4.21,52911,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,655803.062500,205785.906250,28214.367188,2060.899902,320.166656,182.600006
9:25:45,1540882980,2018-10-30T07:03:00,2018-10-30T03:03:00,2.001,1129.82,14.27,13.87,15.16,845.32,849.26,186.366669,40.63,1.0263,216,0,14.210,2.05310,4.21,52915,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,656415.312500,205974.203125,28257.566406,2063.233398,320.166656,182.600006
9:26:15,1540883010,2018-10-30T07:03:30,2018-10-30T03:03:30,2.001,1130.82,14.26,13.86,15.12,845.35,849.29,184.566666,40.55,1.0264,216,0,14.208,2.05208,4.21,52919,3.100000,4.833333,4.833333,3.100000,4.833333,4.833333,657043.187500,206172.828125,28291.433594,2064.466553,320.166656,182.600006
9:26:45,1540883040,2018-10-30T07:04:00,2018-10-30T03:04:00,2.001,1131.82,14.26,13.84,15.14,845.38,849.31,184.233337,40.29,1.0264,216,0,14.210,2.05106,4.21,52924,3.233333,4.866667,5.200000,3.233333,4.866667,5.200000,657670.625000,206373.640625,28331.367188,2066.233398,320.500000,182.600006
9:27:15,1540883070,2018-10-30T07:04:30,2018-10-30T03:04:30,2.001,1132.82,14.24,13.81,15.11,845.44,849.21,186.883331,40.23,1.0264,216,0,14.208,2.05489,4.21,52928,2.533333,3.933333,4.466667,2.533333,3.933333,4.466667,658227.375000,206549.359375,28361.533203,2068.033447,321.033325,182.600006
9:27:45,1540883100,2018-10-30T07:05:00,2018-10-30T03:05:00,2.000,1133.82,14.23,13.81,15.12,845.38,849.32,187.449997,40.23,1.0266,216,0,14.207,2.05208,4.21,52932,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,658757.000000,206712.859375,28381.632813,2068.600098,321.033325,182.600006
9:28:15,1540883130,2018-10-30T07:05:30,2018-10-30T03:05:30,1.999,1134.82,14.23,13.83,15.11,845.46,849.26,185.966660,40.19,1.0265,216,0,14.210,2.05234,4.21,52936,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,659325.437500,206883.859375,28403.000000,2070.466553,321.033325,182.600006
9:28:45,1540883160,2018-10-30T07:06:00,2018-10-30T03:06:00,1.999,1135.82,14.22,13.80,15.11,845.49,849.39,186.699997,40.28,1.0267,216,0,14.208,2.04979,4.21,52940,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,660024.125000,207093.171875,28425.066406,2071.899902,321.033325,182.600006
9:29:15,1540883190,2018-10-30T07:06:30,2018-10-30T03:06:30,2.000,1136.82,14.22,13.78,15.12,845.44,849.49,186.750000,40.48,1.0268,216,0,14.207,2.05081,4.21,52944,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,660696.375000,207300.234375,28443.867188,2071.933350,321.033325,182.600006
9:29:45,1540883220,2018-10-30T07:07:00,2018-10-30T03:07:00,1.999,1137.82,14.21,13.78,15.10,845.52,849.34,186.250000,40.58,1.0266,216,0,14.206,2.05055,4.21,52948,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,661333.187500,207499.406250,28478.933594,2072.800049,321.033325,182.600006
9:30:15,1540883250,2018-10-30T07:07:30,2018-10-30T03:07:30,1.999,1138.82,14.20,13.77,15.06,845.47,849.42,187.166672,40.60,1.0268,216,0,14.207,2.05412,4.21,52952,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,662020.687500,207711.531250,28521.433594,2073.500000,321.033325,182.600006
9:30:45,1540883280,2018-10-30T07:08:00,2018-10-30T03:08:00,1.999,1139.82,14.19,13.76,15.08,845.45,849.48,185.383331,40.66,1.0269,216,0,14.207,2.04979,4.21,52955,3.333333,5.033333,5.033333,3.333333,5.033333,5.033333,662616.562500,207898.765625,28558.966797,2076.399902,321.033325,182.600006
9:31:15,1540883310,2018-10-30T07:08:30,2018-10-30T03:08:30,1.999,1140.82,14.18,13.75,15.05,845.56,849.32,186.933334,40.63,1.0267,216,0,14.207,2.04979,4.21,52959,3.733333,5.266667,5.700000,3.733333,5.266667,5.700000,663276.125000,208107.468750,28596.599609,2079.266602,321.899994,182.600006
9:31:45,1540883340,2018-10-30T07:09:00,2018-10-30T03:09:00,1.998,1141.82,14.17,13.76,15.06,845.51,849.35,186.516663,40.48,1.0268,216,0,14.207,2.04851,4.21,52963,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,663843.312500,208291.437500,28627.433594,2080.466553,321.899994,182.600006
9:32:15,1540883370,2018-10-30T07:09:30,2018-10-30T03:09:30,1.998,1142.82,14.17,13.73,15.03,845.45,849.45,185.416672,40.69,1.0269,216,0,14.207,2.05412,4.21,52966,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,664405.062500,208469.203125,28656.599609,2080.933350,321.899994,182.600006
9:32:45,1540883400,2018-10-30T07:10:00,2018-10-30T03:10:00,1.998,1143.82,14.16,13.72,15.02,845.38,849.48,186.416672,40.63,1.0270,216,0,14.206,2.05183,4.21,52970,3.166667,5.733333,5.933333,3.166667,5.733333,5.933333,665054.687500,208678.093750,28696.267578,2084.133301,321.899994,182.600006
9:33:15,1540883430,2018-10-30T07:10:30,2018-10-30T03:10:30,2.000,1144.82,14.15,13.70,15.02,845.38,849.48,186.016663,40.47,1.0270,216,0,14.206,2.05463,4.21,52973,3.000000,4.600000,4.633333,3.000000,4.600000,4.633333,665633.062500,208858.562500,28732.367188,2087.066650,321.899994,182.600006
9:33:45,1540883460,2018-10-30T07:11:00,2018-10-30T03:11:00,1.999,1145.82,14.15,13.68,15.02,845.54,849.45,186.250000,40.47,1.0270,216,0,14.206,2.05387,4.21,52977,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,666167.625000,209031.562500,28761.632813,2088.399902,321.899994,182.600006
9:34:15,1540883490,2018-10-30T07:11:30,2018-10-30T03:11:30,1.999,1146.82,14.13,13.67,15.02,845.57,849.56,184.083328,40.81,1.0272,216,0,14.205,2.04851,4.21,52980,3.433333,5.300000,5.300000,3.433333,5.300000,5.300000,666842.187500,209246.203125,28795.533203,2091.600098,321.899994,182.600006
9:34:45,1540883520,2018-10-30T07:12:00,2018-10-30T03:12:00,1.998,1147.82,14.12,13.67,14.99,845.49,849.51,186.449997,40.71,1.0272,216,0,14.206,2.04851,4.21,52983,4.500000,7.800000,7.966667,4.500000,7.800000,7.966667,667579.187500,209483.265625,28847.500000,2096.366699,321.899994,182.600006
9:35:15,1540883550,2018-10-30T07:12:30,2018-10-30T03:12:30,1.998,1148.82,14.12,13.63,15.01,845.75,849.36,184.783340,40.81,1.0270,216,0,14.205,2.05285,4.21,52986,4.700000,6.733333,6.833333,4.700000,6.733333,6.833333,668347.000000,209731.734375,28892.767578,2098.033447,321.899994,182.600006
9:35:45,1540883580,2018-10-30T07:13:00,2018-10-30T03:13:00,1.999,1149.81,14.11,13.64,14.97,845.52,849.54,184.916672,40.86,1.0272,216,0,14.204,2.05336,4.21,52989,3.500000,5.300000,5.300000,3.500000,5.300000,5.300000,668992.000000,209935.703125,28926.500000,2099.533447,321.966675,182.666672
9:36:15,1540883610,2018-10-30T07:13:30,2018-10-30T03:13:30,1.997,1150.81,14.10,13.65,14.99,845.68,849.57,183.483337,40.86,1.0273,216,0,14.205,2.05055,4.21,52993,3.733333,5.266667,5.900000,3.733333,5.266667,5.900000,669632.625000,210143.265625,28970.867188,2100.533447,322.766663,183.466660
9:36:45,1540883640,2018-10-30T07:14:00,2018-10-30T03:14:00,1.996,1151.81,14.09,13.60,14.97,845.61,849.51,186.083328,40.75,1.0273,216,0,14.206,2.05285,4.21,52996,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,670380.687500,210384.828125,29015.666016,2101.933350,322.766663,183.466660
9:37:15,1540883670,2018-10-30T07:14:30,2018-10-30T03:14:30,1.997,1152.81,14.09,13.62,15.00,845.66,849.56,183.083328,40.72,1.0274,216,0,14.202,2.05081,4.15,52995,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,670994.000000,210582.796875,29055.566406,2103.666748,322.766663,183.466660
9:37:45,1540883700,2018-10-30T07:15:00,2018-10-30T03:15:00,1.996,1153.81,14.07,13.45,14.94,845.62,849.88,186.600006,40.80,1.0278,216,0,14.201,2.04800,4.14,52979,3.500000,5.433333,5.433333,3.500000,5.433333,5.433333,671633.750000,210788.437500,29095.599609,2105.300049,322.766663,183.466660
9:38:15,1540883730,2018-10-30T07:15:30,2018-10-30T03:15:30,1.995,1154.81,14.07,13.27,14.95,845.59,850.08,184.733337,40.93,1.0280,216,0,14.197,2.05489,4.13,52964,4.100000,6.133333,6.133333,4.100000,6.133333,6.133333,672355.875000,211019.203125,29140.933594,2105.733398,322.766663,183.466660
9:38:45,1540883760,2018-10-30T07:16:00,2018-10-30T03:16:00,1.994,1155.80,14.02,13.16,14.91,845.71,850.17,185.116669,41.04,1.0283,216,0,14.195,2.05106,4.14,52948,2.433333,4.266667,4.266667,2.433333,4.266667,4.266667,672875.062500,211179.234375,29172.199219,2107.333252,322.766663,183.466660
9:39:15,1540883790,2018-10-30T07:16:30,2018-10-30T03:16:30,1.992,1156.80,14.00,13.02,14.90,845.63,850.37,187.149994,41.09,1.0286,216,0,14.193,2.04520,4.13,52933,3.766667,5.366667,5.500000,3.766667,5.366667,5.500000,673535.062500,211392.062500,29216.666016,2109.666748,322.766663,183.466660
9:39:45,1540883820,2018-10-30T07:17:00,2018-10-30T03:17:00,1.993,1157.80,13.97,12.95,14.90,845.69,850.40,184.916672,41.12,1.0288,216,0,14.192,2.05030,4.13,52917,3.900000,5.900000,7.200000,3.900000,5.900000,7.200000,674259.000000,211623.328125,29261.933594,2113.300049,323.466675,183.466660
9:40:15,1540883850,2018-10-30T07:17:30,2018-10-30T03:17:30,1.991,1158.79,13.95,12.83,14.81,845.65,850.49,186.666672,41.16,1.0290,216,0,14.192,2.04724,4.13,52902,3.500000,6.733333,7.833333,3.500000,6.733333,7.833333,674975.312500,211849.000000,29304.933594,2116.199951,324.366669,184.199997
9:40:45,1540883880,2018-10-30T07:18:00,2018-10-30T03:18:00,1.990,1159.79,13.92,12.77,14.83,845.66,850.72,185.416672,41.29,1.0294,216,0,14.191,2.04877,4.13,52886,3.800000,4.700000,4.900000,3.800000,4.700000,4.900000,675626.250000,212053.640625,29334.900391,2117.000000,324.500000,184.333328
9:41:15,1540883910,2018-10-30T07:18:30,2018-10-30T03:18:30,1.990,1160.78,13.89,12.69,14.81,845.69,850.54,185.899994,41.35,1.0293,215,0,14.190,2.04724,4.12,52871,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,676317.000000,212262.140625,29375.232422,2117.800049,324.500000,184.333328
9:41:45,1540883940,2018-10-30T07:19:00,2018-10-30T03:19:00,1.994,1161.78,13.88,12.65,14.79,845.54,850.83,184.766663,41.45,1.0296,215,0,14.217,2.05208,4.12,52855,3.500000,5.466667,6.133333,3.500000,5.466667,6.133333,676974.687500,212466.171875,29414.033203,2120.766602,324.966675,184.800003
9:42:15,1540883970,2018-10-30T07:19:30,2018-10-30T03:19:30,1.994,1162.78,13.85,12.58,14.76,845.60,850.68,187.116669,41.51,1.0296,215,0,14.217,2.05693,4.12,52840,3.066667,4.800000,5.600000,3.066667,4.800000,5.600000,677587.000000,212655.796875,29455.900391,2122.199951,326.233337,185.199997
9:42:45,1540884000,2018-10-30T07:20:00,2018-10-30T03:20:00,1.994,1163.77,13.83,12.56,14.74,845.56,850.78,186.300003,41.51,1.0298,215,0,14.216,2.05387,4.12,52824,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,678308.937500,212887.937500,29498.300781,2124.000000,326.233337,185.199997
9:43:15,1540884030,2018-10-30T07:20:30,2018-10-30T03:20:30,1.993,1164.77,13.81,12.47,14.71,845.59,850.84,185.533340,41.53,1.0299,215,0,14.216,2.05285,4.12,52809,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,679006.125000,213109.062500,29536.800781,2125.933350,326.233337,185.199997
9:43:45,1540884060,2018-10-30T07:21:00,2018-10-30T03:21:00,1.992,1165.77,13.79,12.44,14.70,845.51,850.81,186.583328,41.58,1.0299,215,0,14.214,2.05157,4.12,52793,3.766667,5.733333,6.266667,3.766667,5.733333,6.266667,679686.937500,213328.937500,29573.900391,2128.733398,326.600006,185.566666
9:44:15,1540884090,2018-10-30T07:21:30,2018-10-30T03:21:30,1.991,1166.76,13.78,12.40,14.71,845.49,850.94,183.766663,41.62,1.0301,215,0,14.215,2.05208,4.12,52778,2.933333,4.566667,5.066667,2.933333,4.566667,5.066667,680241.312500,213502.000000,29604.566406,2131.866699,327.100006,186.066666
9:44:45,1540884120,2018-10-30T07:22:00,2018-10-30T03:22:00,1.991,1167.76,13.76,12.37,14.68,845.60,850.87,183.516663,41.78,1.0301,215,0,14.213,2.05208,4.12,52762,3.000000,5.800000,6.200000,3.000000,5.800000,6.200000,680888.250000,213704.593750,29644.566406,2135.899902,327.299988,186.266663
9:45:15,1540884150,2018-10-30T07:22:30,2018-10-30T03:22:30,1.990,1168.75,13.75,12.35,14.65,845.58,850.95,185.133331,41.70,1.0303,215,0,14.213,2.05183,4.12,52747,3.100000,5.633333,6.566667,3.100000,5.633333,6.566667,681499.875000,213901.437500,29688.966797,2138.666748,327.933319,186.899994
9:45:45,1540884180,2018-10-30T07:23:00,2018-10-30T03:23:00,1.991,1169.75,13.74,12.33,14.61,845.66,850.77,187.216660,41.76,1.0301,215,0,14.213,2.05183,4.11,52731,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,682127.062500,214102.671875,29726.466797,2139.433350,327.933319,186.899994
9:46:15,1540884210,2018-10-30T07:23:30,2018-10-30T03:23:30,1.990,1170.74,13.70,12.30,14.59,845.60,851.03,186.816666,41.74,1.0305,215,0,14.212,2.04851,4.12,52716,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,682795.062500,214316.203125,29767.333984,2140.266602,327.933319,186.899994
9:46:45,1540884240,2018-10-30T07:24:00,2018-10-30T03:24:00,1.989,1171.74,13.68,12.25,14.59,845.55,850.96,185.733337,41.89,1.0305,215,0,14.212,2.05132,4.11,52700,3.466667,5.433333,6.266667,3.466667,5.433333,6.266667,683439.000000,214517.140625,29802.933594,2142.966553,328.700012,187.666672
9:47:15,1540884270,2018-10-30T07:24:30,2018-10-30T03:24:30,1.988,1172.73,13.66,12.23,14.57,845.53,851.06,184.733337,41.99,1.0307,214,0,14.211,2.05081,4.11,52685,2.533333,3.833333,4.733333,2.533333,3.833333,4.733333,683931.375000,214675.234375,29835.433594,2145.000000,329.733337,188.699997
9:47:45,1540884300,2018-10-30T07:25:00,2018-10-30T03:25:00,1.993,1173.73,13.64,12.21,14.60,845.48,850.86,188.300003,42.04,1.0305,214,0,14.241,2.05208,4.11,52669,2.133333,4.166667,4.666667,2.133333,4.166667,4.666667,684426.687500,214827.265625,29871.767578,2148.866699,330.500000,189.466660
9:48:15,1540884330,2018-10-30T07:25:30,2018-10-30T03:25:30,1.993,1174.72,13.62,12.19,14.55,845.48,850.92,186.000000,42.14,1.0307,214,0,14.238,2.05106,4.11,52653,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,685088.562500,215033.203125,29895.466797,2149.333252,330.500000,189.466660
9:48:45,1540884360,2018-10-30T07:26:00,2018-10-30T03:26:00,1.992,1175.72,13.61,12.13,14.53,845.46,850.97,184.500000,42.16,1.0308,214,0,14.240,2.05234,4.11,52638,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,685739.437500,215232.406250,29919.367188,2151.699951,330.500000,189.466660
9:49:15,1540884390,2018-10-30T07:26:30,2018-10-30T03:26:30,1.993,1176.72,13.60,12.13,14.52,845.49,850.94,185.600006,42.17,1.0308,214,0,14.239,2.05234,4.11,52622,2.466667,4.133333,4.466667,2.466667,4.133333,4.466667,686281.312500,215403.031250,29950.666016,2154.733398,331.299988,189.466660
9:49:45,1540884420,2018-10-30T07:27:00,2018-10-30T03:27:00,1.993,1177.71,13.59,12.12,14.49,845.46,850.97,183.199997,42.26,1.0308,214,0,14.239,2.05719,4.11,52607,4.033333,5.500000,5.500000,4.033333,5.500000,5.500000,686917.625000,215609.968750,29991.267578,2156.100098,331.366669,189.466660
9:50:15,1540884450,2018-10-30T07:27:30,2018-10-30T03:27:30,1.992,1178.71,13.57,12.08,14.48,845.50,850.90,186.466660,42.27,1.0308,214,0,14.240,2.05412,4.10,52591,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,687475.375000,215789.031250,30024.867188,2157.533447,331.366669,189.466660
9:50:45,1540884480,2018-10-30T07:28:00,2018-10-30T03:28:00,1.993,1179.71,13.55,12.10,14.47,845.56,850.87,185.949997,42.34,1.0309,214,0,14.238,2.04928,4.11,52576,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,688067.875000,215975.671875,30062.599609,2158.233398,331.366669,189.466660
9:51:15,1540884510,2018-10-30T07:28:30,2018-10-30T03:28:30,1.991,1180.70,13.53,12.08,14.45,845.54,850.95,187.300003,42.32,1.0310,214,0,14.239,2.04851,4.11,52560,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,688691.062500,216169.859375,30095.333984,2159.399902,331.366669,189.466660
9:51:45,1540884540,2018-10-30T07:29:00,2018-10-30T03:29:00,1.992,1181.70,13.53,12.06,14.41,845.49,851.00,186.516663,42.35,1.0311,214,0,14.239,2.05668,4.10,52545,3.833333,6.300000,6.300000,3.833333,6.300000,6.300000,689391.000000,216391.140625,30131.833984,2161.733398,331.366669,189.466660
9:52:15,1540884570,2018-10-30T07:29:30,2018-10-30T03:29:30,1.991,1182.69,13.51,12.04,14.44,845.62,851.01,185.050003,42.33,1.0312,214,0,14.239,2.05770,4.10,52529,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,690056.625000,216602.328125,30175.066406,2162.833252,331.366669,189.466660
9:52:45,1540884600,2018-10-30T07:30:00,2018-10-30T03:30:00,1.992,1183.69,13.51,12.01,14.40,845.46,851.01,183.883331,42.33,1.0312,214,0,14.239,2.05744,4.10,52513,4.100000,6.333333,6.333333,4.100000,6.333333,6.333333,690794.125000,216833.765625,30214.732422,2165.033447,331.366669,189.466660
9:53:15,1540884630,2018-10-30T07:30:30,2018-10-30T03:30:30,1.992,1184.69,13.49,11.99,14.39,845.60,850.94,186.350006,42.34,1.0312,214,0,14.238,2.05157,4.10,52498,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,691348.250000,217008.359375,30245.033203,2165.966553,331.366669,189.466660
9:53:45,1540884660,2018-10-30T07:31:00,2018-10-30T03:31:00,1.990,1185.68,13.49,12.19,14.39,845.63,850.81,187.383331,42.16,1.0310,214,0,14.245,2.05616,4.21,52512,2.833333,3.700000,4.066667,2.833333,3.700000,4.066667,691865.312500,217171.140625,30274.066406,2166.600098,331.733337,189.833328
9:54:15,1540884690,2018-10-30T07:31:30,2018-10-30T03:31:30,1.992,1186.68,13.49,12.47,14.39,845.55,850.42,186.833328,42.11,1.0306,214,0,14.250,2.05361,4.21,52525,3.366667,6.366667,7.333333,3.366667,6.366667,7.333333,692546.375000,217387.562500,30318.099609,2170.666748,332.600006,190.699997
9:54:45,1540884720,2018-10-30T07:32:00,2018-10-30T03:32:00,1.994,1187.67,13.50,12.69,14.39,845.49,850.09,183.166672,42.07,1.0301,214,0,14.252,2.05591,4.21,52538,4.000000,5.000000,5.233333,4.000000,5.000000,5.233333,693214.000000,217601.796875,30350.066406,2171.733398,332.933319,190.833328
9:55:15,1540884750,2018-10-30T07:32:30,2018-10-30T03:32:30,1.995,1188.67,13.52,12.85,14.43,845.59,849.82,185.116669,42.03,1.0297,214,0,14.253,2.05514,4.21,52550,4.333333,5.933333,6.533333,4.333333,5.933333,6.533333,693931.312500,217828.093750,30390.966797,2174.033447,333.600006,190.833328
9:55:45,1540884780,2018-10-30T07:33:00,2018-10-30T03:33:00,1.998,1189.67,13.53,13.00,14.44,845.54,849.72,186.333328,42.03,1.0296,214,0,14.257,2.05719,4.21,52562,2.933333,5.900000,5.900000,2.933333,5.900000,5.900000,694581.375000,218033.593750,30432.500000,2176.833252,333.600006,190.833328
9:56:15,1540884810,2018-10-30T07:33:30,2018-10-30T03:33:30,1.997,1190.67,13.56,13.08,14.45,845.61,849.57,187.149994,41.88,1.0293,214,0,14.258,2.05668,4.21,52573,3.000000,4.766667,4.833333,3.000000,4.766667,4.833333,695189.187500,218225.765625,30470.033203,2177.466553,334.000000,190.833328
9:56:45,1540884840,2018-10-30T07:34:00,2018-10-30T03:34:00,1.999,1191.67,13.58,13.19,14.47,845.52,849.44,187.983337,41.82,1.0291,214,0,14.259,2.05719,4.21,52584,3.266667,5.266667,5.533333,3.266667,5.266667,5.533333,695793.812500,218418.296875,30512.099609,2179.333252,334.466675,190.833328
9:57:15,1540884870,2018-10-30T07:34:30,2018-10-30T03:34:30,1.998,1192.67,13.58,13.26,14.48,845.55,849.28,187.216660,41.77,1.0289,214,0,14.260,2.05821,4.21,52595,3.233333,5.133333,5.733333,3.233333,5.133333,5.733333,696441.312500,218621.671875,30558.767578,2181.266602,335.133331,191.500000
9:57:45,1540884900,2018-10-30T07:35:00,2018-10-30T03:35:00,1.998,1193.67,13.61,13.31,14.50,845.54,849.26,185.433334,41.83,1.0287,214,0,14.259,2.05846,4.21,52605,3.133333,4.966667,5.933333,3.133333,4.966667,5.933333,697079.625000,218820.796875,30602.400391,2183.399902,335.966675,192.333328
9:58:15,1540884930,2018-10-30T07:35:30,2018-10-30T03:35:30,1.999,1194.67,13.62,13.37,14.55,845.61,849.28,186.800003,41.80,1.0287,214,0,14.262,2.05540,4.21,52615,4.066667,5.966667,7.666667,4.066667,5.966667,7.666667,697795.812500,219044.468750,30647.767578,2186.566650,337.066681,193.433334
9:58:45,1540884960,2018-10-30T07:36:00,2018-10-30T03:36:00,2.000,1195.67,13.63,13.40,14.56,845.61,849.23,186.966660,41.75,1.0286,214,0,14.262,2.05616,4.21,52625,3.833333,5.366667,5.800000,3.833333,5.366667,5.800000,698483.375000,219257.062500,30687.966797,2189.100098,337.700012,193.433334
9:59:15,1540884990,2018-10-30T07:36:30,2018-10-30T03:36:30,2.000,1196.67,13.65,13.45,14.55,845.63,849.22,189.033340,41.71,1.0285,214,0,14.262,2.05489,4.21,52635,3.966667,5.866667,7.166667,3.966667,5.866667,7.166667,699187.875000,219478.468750,30735.367188,2191.466553,338.799988,194.300003
9:59:45,1540885020,2018-10-30T07:37:00,2018-10-30T03:37:00,2.000,1197.67,13.65,13.48,14.55,845.60,849.12,185.550003,41.63,1.0284,214,0,14.263,2.05719,4.21,52644,4.366667,5.366667,6.233333,4.366667,5.366667,6.233333,699929.062500,219712.468750,30777.267578,2192.899902,339.200012,194.300003
10:00:15,1540885050,2018-10-30T07:37:30,2018-10-30T03:37:30,2.001,1198.67,13.67,13.51,14.56,845.57,849.14,187.133331,41.62,1.0284,214,0,14.263,2.05744,4.21,52653,3.833333,5.200000,5.733333,3.833333,5.200000,5.733333,700625.375000,219931.203125,30814.033203,2194.966553,339.666656,194.300003
10:00:45,1540885080,2018-10-30T07:38:00,2018-10-30T03:38:00,2.001,1199.67,13.66,13.52,14.56,845.53,849.09,187.833328,41.77,1.0283,214,0,14.263,2.05514,4.21,52662,4.000000,6.433333,7.066667,4.000000,6.433333,7.066667,701380.000000,220167.437500,30853.666016,2198.199951,339.666656,194.300003
10:01:15,1540885110,2018-10-30T07:38:30,2018-10-30T03:38:30,2.001,1200.67,13.67,13.53,14.56,845.47,849.27,186.833328,41.68,1.0285,214,0,14.262,2.05668,4.21,52671,4.100000,6.733333,6.733333,4.100000,6.733333,6.733333,702159.000000,220406.562500,30895.367188,2201.433350,339.666656,194.300003
10:01:45,1540885140,2018-10-30T07:39:00,2018-10-30T03:39:00,2.002,1201.67,13.68,13.55,14.60,845.60,849.22,187.699997,41.49,1.0284,214,0,14.264,2.05719,4.21,52680,3.566667,5.633333,5.633333,3.566667,5.633333,5.633333,702793.000000,220606.000000,30939.800781,2205.199951,339.666656,194.300003
10:02:15,1540885170,2018-10-30T07:39:30,2018-10-30T03:39:30,2.001,1202.67,13.67,13.56,14.57,845.68,849.06,188.183334,41.54,1.0283,214,0,14.263,2.05565,4.21,52689,4.333333,6.633333,6.633333,4.333333,6.633333,6.633333,703500.625000,220834.640625,30992.066406,2207.233398,339.666656,194.300003
10:02:45,1540885200,2018-10-30T07:40:00,2018-10-30T03:40:00,2.001,1203.67,13.69,13.56,14.59,845.57,849.16,187.183334,41.62,1.0283,214,0,14.264,2.05770,4.21,52697,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,704215.000000,221061.234375,31035.466797,2208.033447,339.666656,194.300003
10:03:15,1540885230,2018-10-30T07:40:30,2018-10-30T03:40:30,2.001,1204.67,13.67,13.54,14.60,845.60,849.04,187.766663,41.67,1.0282,214,0,14.263,2.05693,4.21,52705,3.833333,5.900000,5.900000,3.833333,5.900000,5.900000,704869.375000,221266.968750,31080.566406,2212.800049,339.666656,194.300003
10:03:45,1540885260,2018-10-30T07:41:00,2018-10-30T03:41:00,2.001,1205.67,13.69,13.54,14.59,845.65,849.06,186.816666,41.90,1.0282,214,0,14.264,2.05591,4.21,52713,4.666667,7.200000,7.566667,4.666667,7.200000,7.566667,705706.625000,221528.296875,31123.066406,2216.100098,340.166656,194.300003
10:04:15,1540885290,2018-10-30T07:41:30,2018-10-30T03:41:30,2.000,1206.67,13.68,13.57,14.57,845.68,849.17,187.333328,41.92,1.0283,214,0,14.265,2.05591,4.21,52721,4.500000,6.133333,6.500000,4.500000,6.133333,6.500000,706472.187500,221775.296875,31162.000000,2217.633301,340.533325,194.300003
10:04:45,1540885320,2018-10-30T07:42:00,2018-10-30T03:42:00,2.002,1207.67,13.68,13.53,14.61,845.60,849.11,184.166672,41.89,1.0283,214,0,14.263,2.06307,4.21,52729,5.066667,8.300000,8.300000,5.066667,8.300000,8.300000,707317.375000,222047.906250,31211.400391,2219.766602,340.533325,194.300003
10:05:15,1540885350,2018-10-30T07:42:30,2018-10-30T03:42:30,2.002,1208.67,13.69,13.59,14.57,845.65,849.11,186.916672,41.88,1.0282,214,0,14.264,2.06076,4.21,52737,4.233333,6.866667,7.700000,4.233333,6.866667,7.700000,708106.937500,222301.531250,31253.132813,2221.666748,341.000000,194.766663
10:05:45,1540885380,2018-10-30T07:43:00,2018-10-30T03:43:00,2.001,1209.67,13.67,13.59,14.60,845.57,849.09,187.883331,41.94,1.0283,214,0,14.264,2.05974,4.21,52744,4.500000,7.700000,8.166667,4.500000,7.700000,8.166667,708888.812500,222545.937500,31301.066406,2225.066650,341.399994,195.166672
10:06:15,1540885410,2018-10-30T07:43:30,2018-10-30T03:43:30,2.001,1210.67,13.66,13.56,14.57,845.63,849.11,184.399994,41.88,1.0283,214,0,14.264,2.05821,4.21,52752,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,709702.375000,222799.593750,31337.232422,2225.866699,341.399994,195.166672
10:06:45,1540885440,2018-10-30T07:44:00,2018-10-30T03:44:00,2.001,1211.67,13.67,13.56,14.55,845.68,849.06,189.183334,41.91,1.0282,214,0,14.262,2.05463,4.21,52759,3.300000,6.500000,6.500000,3.300000,6.500000,6.500000,710412.562500,223016.203125,31382.966797,2229.733398,341.399994,195.166672
10:07:15,1540885470,2018-10-30T07:44:30,2018-10-30T03:44:30,2.001,1212.67,13.66,13.53,14.57,845.58,849.09,185.183334,41.92,1.0283,214,0,14.263,2.05974,4.21,52766,3.066667,5.300000,5.300000,3.066667,5.300000,5.300000,711063.375000,223219.171875,31425.300781,2230.566650,341.399994,195.166672
10:07:45,1540885500,2018-10-30T07:45:00,2018-10-30T03:45:00,2.002,1213.67,13.66,13.57,14.60,845.71,849.22,186.033340,42.00,1.0285,214,0,14.262,2.05693,4.21,52773,4.033333,6.300000,6.300000,4.033333,6.300000,6.300000,711848.937500,223463.140625,31469.732422,2231.033447,341.399994,195.166672
10:08:15,1540885530,2018-10-30T07:45:30,2018-10-30T03:45:30,2.001,1214.68,13.66,13.53,14.56,845.60,849.09,188.100006,41.98,1.0283,214,0,14.262,2.05565,4.21,52780,4.133333,7.066667,7.433333,4.133333,7.066667,7.433333,712622.625000,223710.765625,31523.066406,2234.133301,341.399994,195.166672
10:08:45,1540885560,2018-10-30T07:46:00,2018-10-30T03:46:00,2.001,1215.67,13.64,13.54,14.57,845.56,849.01,187.583328,42.12,1.0283,214,0,14.262,2.05514,4.21,52787,4.533333,6.033333,6.066667,4.533333,6.033333,6.066667,713409.000000,223956.796875,31559.833984,2234.966553,341.399994,195.166672
10:09:15,1540885590,2018-10-30T07:46:30,2018-10-30T03:46:30,2.000,1216.67,13.64,13.50,14.58,845.63,849.07,185.483337,42.06,1.0284,214,0,14.262,2.05949,4.21,52793,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,714174.375000,224191.296875,31601.533203,2236.033447,341.399994,195.166672
10:09:45,1540885620,2018-10-30T07:47:00,2018-10-30T03:47:00,2.000,1217.67,13.64,13.49,14.55,845.53,849.12,188.383331,41.90,1.0284,214,0,14.262,2.05310,4.21,52800,4.166667,6.866667,7.266667,4.166667,6.866667,7.266667,714957.375000,224439.906250,31641.333984,2238.766602,342.266663,195.166672
10:10:15,1540885650,2018-10-30T07:47:30,2018-10-30T03:47:30,2.000,1218.67,13.64,13.48,14.54,845.53,849.17,186.316666,42.04,1.0285,214,0,14.262,2.05565,4.21,52806,4.200000,6.600000,6.600000,4.200000,6.600000,6.600000,715729.625000,224686.765625,31685.433594,2240.300049,342.266663,195.166672
10:10:45,1540885680,2018-10-30T07:48:00,2018-10-30T03:48:00,2.000,1219.68,13.64,13.51,14.56,845.61,849.17,186.783340,42.04,1.0285,214,0,14.262,2.06051,4.21,52813,5.000000,6.600000,7.900000,5.000000,6.600000,7.900000,716538.250000,224944.562500,31734.966797,2241.833252,343.133331,195.166672
10:11:15,1540885710,2018-10-30T07:48:30,2018-10-30T03:48:30,2.001,1220.68,13.63,13.47,14.57,845.56,849.02,187.399994,42.06,1.0283,214,0,14.262,2.05565,4.21,52819,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,717327.187500,225192.000000,31779.033203,2242.600098,343.133331,195.166672
10:11:45,1540885740,2018-10-30T07:49:00,2018-10-30T03:49:00,2.001,1221.68,13.64,13.45,14.52,845.58,849.19,186.466660,42.13,1.0285,214,0,14.263,2.05949,4.21,52825,4.200000,6.466667,6.733333,4.200000,6.466667,6.733333,718112.937500,225437.734375,31820.833984,2245.133301,343.266663,195.300003
10:12:15,1540885770,2018-10-30T07:49:30,2018-10-30T03:49:30,2.001,1222.68,13.63,13.47,14.57,845.61,849.15,185.916672,42.14,1.0285,214,0,14.261,2.05693,4.21,52831,4.866667,7.666667,8.433333,4.866667,7.666667,8.433333,718941.750000,225695.000000,31874.267578,2248.233398,344.000000,196.033340
10:12:45,1540885800,2018-10-30T07:50:00,2018-10-30T03:50:00,2.000,1223.68,13.62,13.41,14.53,845.59,849.20,186.350006,42.14,1.0286,214,0,14.263,2.05770,4.21,52836,4.433333,7.100000,8.666667,4.433333,7.100000,8.666667,719724.937500,225941.765625,31920.666016,2252.566650,345.399994,196.866669
10:13:15,1540885830,2018-10-30T07:50:30,2018-10-30T03:50:30,2.000,1224.68,13.63,13.41,14.53,845.64,849.12,186.566666,42.17,1.0285,214,0,14.262,2.05565,4.21,52842,4.000000,7.500000,7.800000,4.000000,7.500000,7.800000,720447.375000,226175.140625,31975.066406,2256.699951,345.733337,196.899994
10:13:45,1540885860,2018-10-30T07:51:00,2018-10-30T03:51:00,2.000,1225.68,13.64,13.44,14.56,845.56,849.17,186.866669,42.09,1.0285,214,0,14.262,2.05821,4.21,52848,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,721109.875000,226385.406250,32019.732422,2257.500000,345.733337,196.899994
10:14:15,1540885890,2018-10-30T07:51:30,2018-10-30T03:51:30,1.999,1226.68,13.63,13.39,14.53,845.66,849.43,188.116669,42.13,1.0288,214,0,14.262,2.05642,4.21,52853,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,721822.125000,226615.171875,32050.767578,2259.133301,345.733337,196.899994
10:14:45,1540885920,2018-10-30T07:52:00,2018-10-30T03:52:00,1.999,1227.68,13.64,13.42,14.55,845.66,849.27,187.233337,42.20,1.0286,214,0,14.261,2.05821,4.21,52859,4.000000,5.900000,6.600000,4.000000,5.900000,6.600000,722551.812500,226851.031250,32091.732422,2261.333252,345.733337,196.899994
10:15:15,1540885950,2018-10-30T07:52:30,2018-10-30T03:52:30,2.000,1228.68,13.62,13.38,14.52,845.54,849.38,186.683334,42.26,1.0288,214,0,14.260,2.06051,4.21,52864,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,723258.687500,227073.406250,32132.132813,2262.166748,345.933319,196.899994
10:15:45,1540885980,2018-10-30T07:53:00,2018-10-30T03:53:00,2.000,1229.68,13.63,13.34,14.54,845.64,849.33,188.183334,42.27,1.0287,214,0,14.262,2.05872,4.21,52869,4.000000,5.766667,6.266667,4.000000,5.766667,6.266667,723983.875000,227303.562500,32177.699219,2262.899902,346.600006,196.899994
10:16:15,1540886010,2018-10-30T07:53:30,2018-10-30T03:53:30,2.000,1230.68,13.62,13.38,14.54,845.56,849.38,187.833328,42.28,1.0288,214,0,14.260,2.05514,4.21,52874,4.066667,6.533333,6.533333,4.066667,6.533333,6.533333,724785.625000,227557.437500,32208.267578,2265.233398,346.600006,196.899994
10:16:45,1540886040,2018-10-30T07:54:00,2018-10-30T03:54:00,2.000,1231.68,13.62,13.35,14.52,845.61,849.25,185.816666,42.29,1.0286,214,0,14.261,2.05770,4.21,52879,4.166667,6.866667,6.866667,4.166667,6.866667,6.866667,725498.375000,227790.437500,32258.267578,2267.166748,346.600006,196.899994
10:17:15,1540886070,2018-10-30T07:54:30,2018-10-30T03:54:30,2.000,1232.68,13.63,13.33,14.52,845.58,849.43,184.116669,42.10,1.0288,214,0,14.261,2.05744,4.21,52884,4.700000,7.266667,7.666667,4.700000,7.266667,7.666667,726293.312500,228042.328125,32309.166016,2270.633301,347.466675,196.899994
10:17:45,1540886100,2018-10-30T07:55:00,2018-10-30T03:55:00,2.000,1233.68,13.61,13.31,14.48,845.56,849.31,187.199997,42.08,1.0288,214,0,14.260,2.05795,4.21,52889,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,726977.062500,228263.531250,32347.166016,2272.266602,347.466675,196.899994
10:18:15,1540886130,2018-10-30T07:55:30,2018-10-30T03:55:30,1.999,1234.68,13.63,13.33,14.52,845.69,849.36,188.783340,41.96,1.0288,214,0,14.258,2.05668,4.21,52894,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,727745.187500,228511.031250,32380.199219,2272.766602,347.466675,196.899994
10:18:45,1540886160,2018-10-30T07:56:00,2018-10-30T03:56:00,1.998,1235.67,13.62,13.31,14.51,845.54,849.33,186.533340,41.84,1.0288,214,0,14.259,2.05872,4.21,52899,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,728448.812500,228739.468750,32417.500000,2274.100098,347.466675,196.899994
10:19:15,1540886190,2018-10-30T07:56:30,2018-10-30T03:56:30,1.999,1236.67,13.62,13.29,14.54,845.61,849.35,187.366669,41.88,1.0288,214,0,14.261,2.05821,4.21,52903,4.266667,5.866667,6.766667,4.266667,5.866667,6.766667,729179.000000,228970.734375,32459.066406,2276.666748,348.233337,197.666672
10:19:45,1540886220,2018-10-30T07:57:00,2018-10-30T03:57:00,1.999,1237.67,13.63,13.29,14.52,845.56,849.41,188.100006,41.87,1.0288,214,0,14.260,2.05489,4.21,52908,3.866667,5.366667,6.066667,3.866667,5.366667,6.066667,729871.375000,229192.437500,32501.666016,2278.433350,349.200012,197.766663
10:20:15,1540886250,2018-10-30T07:57:30,2018-10-30T03:57:30,1.998,1238.67,13.62,13.28,14.51,845.54,849.38,187.800003,41.92,1.0288,214,0,14.259,2.05310,4.21,52912,4.533333,7.200000,7.200000,4.533333,7.200000,7.200000,730644.687500,229438.468750,32554.533203,2280.500000,349.200012,197.766663
10:20:45,1540886280,2018-10-30T07:58:00,2018-10-30T03:58:00,1.999,1239.67,13.61,13.27,14.53,845.64,849.26,185.433334,41.81,1.0287,214,0,14.258,2.05412,4.21,52917,4.066667,8.233334,8.300000,4.066667,8.233334,8.300000,731432.562500,229684.968750,32602.232422,2286.000000,349.333344,197.899994
10:21:15,1540886310,2018-10-30T07:58:30,2018-10-30T03:58:30,2.000,1240.67,13.61,13.26,14.55,845.59,849.31,186.916672,41.79,1.0288,214,0,14.259,2.06281,4.21,52921,4.066667,5.633333,6.366667,4.066667,5.633333,6.366667,732147.750000,229916.265625,32645.066406,2287.966553,350.066681,198.633331
10:21:45,1540886340,2018-10-30T07:59:00,2018-10-30T03:59:00,1.999,1241.67,13.62,13.25,14.55,845.51,849.48,184.649994,41.76,1.0290,214,0,14.260,2.05744,4.21,52925,4.033333,5.600000,6.033333,4.033333,5.600000,6.033333,732905.062500,230155.640625,32678.033203,2289.933350,350.533325,199.100006
10:22:15,1540886370,2018-10-30T07:59:30,2018-10-30T03:59:30,1.999,1242.67,13.61,13.23,14.55,845.54,849.31,185.716660,41.88,1.0288,214,0,14.259,2.05642,4.21,52930,4.200000,6.033333,6.466667,4.200000,6.033333,6.466667,733668.250000,230396.906250,32722.867188,2291.266602,350.933319,199.500000
10:22:45,1540886400,2018-10-30T08:00:00,2018-10-30T04:00:00,1.999,1243.67,13.63,13.22,14.56,845.51,849.41,188.100006,41.85,1.0288,214,0,14.259,2.05974,4.21,52934,4.166667,5.233333,5.233333,4.166667,5.233333,5.233333,734358.125000,230618.500000,32755.800781,2291.433350,350.933319,199.500000
10:23:15,1540886430,2018-10-30T08:00:30,2018-10-30T04:00:30,1.999,1244.67,13.61,13.23,14.51,845.56,849.38,185.566666,41.42,1.0289,214,0,14.258,2.05616,4.21,52938,3.900000,6.333333,7.533333,3.900000,6.333333,7.533333,735081.625000,230849.937500,32803.199219,2294.833252,351.799988,200.366669
10:23:45,1540886460,2018-10-30T08:01:00,2018-10-30T04:01:00,2.000,1245.67,13.61,13.20,14.52,845.56,849.49,187.566666,41.88,1.0290,214,0,14.259,2.05514,4.21,52942,3.833333,6.000000,6.466667,3.833333,6.000000,6.466667,735783.375000,231070.062500,32844.867188,2299.033447,352.033325,200.366669
10:24:15,1540886490,2018-10-30T08:01:30,2018-10-30T04:01:30,1.999,1246.67,13.61,13.21,14.49,845.41,849.33,181.283340,41.86,1.0288,214,0,14.257,2.05693,4.21,52946,4.000000,6.933333,8.100000,4.000000,6.933333,8.100000,736552.687500,231313.859375,32894.699219,2301.000000,353.033325,200.733337
10:24:45,1540886520,2018-10-30T08:02:00,2018-10-30T04:02:00,1.998,1247.67,13.60,13.21,14.50,845.54,849.41,187.333328,42.10,1.0289,214,0,14.260,2.05693,4.21,52949,4.766667,8.366667,9.433333,4.766667,8.366667,9.433333,737411.312500,231584.703125,32955.265625,2303.800049,354.466675,202.166672
10:25:15,1540886550,2018-10-30T08:02:30,2018-10-30T04:02:30,1.998,1248.67,13.61,13.19,14.52,845.56,849.49,187.083328,42.11,1.0290,214,0,14.257,2.05412,4.21,52953,4.200000,7.600000,8.300000,4.200000,7.600000,8.300000,738173.625000,231826.796875,33001.867188,2308.533447,355.266663,202.966660
10:25:45,1540886580,2018-10-30T08:03:00,2018-10-30T04:03:00,1.999,1249.67,13.62,13.18,14.49,845.56,849.74,186.216660,42.13,1.0292,214,0,14.258,2.05770,4.21,52957,4.766667,8.366667,8.366667,4.766667,8.366667,8.366667,738986.000000,232079.593750,33049.300781,2313.100098,355.266663,202.966660
10:26:15,1540886610,2018-10-30T08:03:30,2018-10-30T04:03:30,1.998,1250.67,13.60,13.18,14.51,845.59,849.48,187.733337,42.12,1.0290,214,0,14.258,2.05387,4.21,52960,4.400000,7.433333,7.833333,4.400000,7.433333,7.833333,739804.562500,232336.531250,33089.734375,2316.733398,356.033325,202.966660
10:26:45,1540886640,2018-10-30T08:04:00,2018-10-30T04:04:00,1.997,1251.67,13.60,13.16,14.49,845.59,849.56,186.683334,42.18,1.0291,214,0,14.258,2.05821,4.21,52964,4.866667,8.433333,8.533334,4.866667,8.433333,8.533334,740676.937500,232608.765625,33142.500000,2318.333252,356.133331,202.966660
10:27:15,1540886670,2018-10-30T08:04:30,2018-10-30T04:04:30,1.998,1252.67,13.60,13.14,14.49,845.54,849.51,186.550003,42.11,1.0290,214,0,14.257,2.05795,4.21,52967,5.166667,8.700000,8.700000,5.166667,8.700000,8.700000,741599.375000,232897.828125,33188.500000,2321.600098,356.133331,202.966660
10:27:45,1540886700,2018-10-30T08:05:00,2018-10-30T04:05:00,1.998,1253.67,13.60,13.14,14.52,845.57,849.54,187.899994,42.12,1.0291,214,0,14.257,2.06102,4.21,52971,4.233333,8.066667,8.833333,4.233333,8.066667,8.833333,742433.812500,233159.562500,33235.734375,2326.633301,356.733337,203.566666
10:28:15,1540886730,2018-10-30T08:05:30,2018-10-30T04:05:30,1.998,1254.67,13.59,13.18,14.51,845.54,849.49,186.600006,42.16,1.0291,214,0,14.257,2.06051,4.21,52974,4.233333,7.200000,7.200000,4.233333,7.200000,7.200000,743214.125000,233406.093750,33289.367188,2328.699951,357.000000,203.833328
10:28:45,1540886760,2018-10-30T08:06:00,2018-10-30T04:06:00,1.998,1255.67,13.59,13.13,14.50,845.49,849.46,187.533340,42.18,1.0290,214,0,14.257,2.05821,4.21,52978,4.600000,7.400000,7.400000,4.600000,7.400000,7.400000,744017.312500,233660.765625,33336.832031,2330.866699,357.000000,203.833328
10:29:15,1540886790,2018-10-30T08:06:30,2018-10-30T04:06:30,1.998,1256.66,13.57,13.12,14.49,845.50,849.46,186.216660,42.19,1.0291,214,0,14.257,2.05208,4.21,52981,5.366667,8.933333,9.066667,5.366667,8.933333,9.066667,744954.000000,233957.703125,33392.132813,2334.466553,357.299988,203.899994
10:29:45,1540886820,2018-10-30T08:07:00,2018-10-30T04:07:00,1.997,1257.66,13.57,13.09,14.47,845.50,849.46,185.516663,42.25,1.0291,214,0,14.256,2.05361,4.21,52984,4.900000,8.466666,9.400000,4.900000,8.466666,9.400000,745829.375000,234232.031250,33446.535156,2338.699951,358.733337,204.699997
10:30:15,1540886850,2018-10-30T08:07:30,2018-10-30T04:07:30,1.997,1258.66,13.56,13.10,14.44,845.48,849.57,186.250000,42.27,1.0293,214,0,14.256,2.05412,4.21,52987,5.266667,9.733334,9.866667,5.266667,9.733334,9.866667,746726.375000,234518.031250,33515.265625,2341.300049,358.866669,204.833328
10:30:45,1540886880,2018-10-30T08:08:00,2018-10-30T04:08:00,1.997,1259.66,13.55,13.10,14.46,845.51,849.26,187.316666,42.26,1.0289,214,0,14.255,2.05719,4.21,52991,3.966667,6.066667,7.366667,3.966667,6.066667,7.366667,747444.125000,234745.906250,33557.867188,2346.033447,359.600006,205.566666
10:31:15,1540886910,2018-10-30T08:08:30,2018-10-30T04:08:30,1.997,1260.66,13.55,13.10,14.45,845.53,849.57,186.350006,42.27,1.0293,214,0,14.258,2.05616,4.21,52994,4.166667,8.533334,8.866667,4.166667,8.533334,8.866667,748275.750000,235006.140625,33613.601563,2351.933350,360.433319,205.566666
10:31:45,1540886940,2018-10-30T08:09:00,2018-10-30T04:09:00,1.997,1261.66,13.53,13.08,14.44,845.59,849.62,189.083328,42.25,1.0294,214,0,14.256,2.05157,4.21,52997,5.600000,8.633333,8.666667,5.600000,8.633333,8.666667,749210.937500,235304.859375,33665.734375,2352.966553,360.466675,205.566666
10:32:15,1540886970,2018-10-30T08:09:30,2018-10-30T04:09:30,1.997,1262.66,13.54,13.06,14.44,845.66,849.72,184.466660,42.32,1.0295,214,0,14.253,2.05668,4.15,52998,5.066667,9.166667,9.166667,5.066667,9.166667,9.166667,750080.375000,235583.562500,33726.199219,2355.633301,360.466675,205.566666
10:32:45,1540887000,2018-10-30T08:10:00,2018-10-30T04:10:00,1.996,1263.65,13.53,12.98,14.44,845.69,849.83,188.333328,42.36,1.0297,214,0,14.252,2.05208,4.14,52983,5.000000,8.466666,9.300000,5.000000,8.466666,9.300000,750924.562500,235844.671875,33783.535156,2360.600098,361.566681,206.666672
10:33:15,1540887030,2018-10-30T08:10:30,2018-10-30T04:10:30,1.996,1264.65,13.51,12.79,14.42,845.57,850.14,184.750000,42.33,1.0301,214,0,14.250,2.05489,4.13,52967,4.400000,6.433333,7.600000,4.400000,6.433333,7.600000,751697.312500,236086.828125,33823.964844,2364.433350,363.066681,208.166672
10:33:45,1540887060,2018-10-30T08:11:00,2018-10-30T04:11:00,1.994,1265.65,13.49,12.67,14.43,845.70,850.32,186.550003,42.40,1.0304,214,0,14.248,2.05489,4.13,52952,4.833333,8.133333,8.133333,4.833333,8.133333,8.133333,752582.375000,236367.468750,33870.601563,2368.800049,363.066681,208.166672
10:34:15,1540887090,2018-10-30T08:11:30,2018-10-30T04:11:30,1.994,1266.65,13.46,12.53,14.38,845.68,850.43,187.583328,42.48,1.0307,214,0,14.246,2.05157,4.13,52937,5.166667,8.566667,8.566667,5.166667,8.566667,8.566667,753507.750000,236659.000000,33916.132813,2372.800049,363.066681,208.166672
10:34:45,1540887120,2018-10-30T08:12:00,2018-10-30T04:12:00,1.992,1267.64,13.43,12.43,14.34,845.64,850.45,186.250000,42.53,1.0308,214,0,14.244,2.05387,4.13,52921,5.000000,8.233334,8.333333,5.000000,8.233334,8.333333,754375.812500,236930.500000,33963.933594,2374.899902,363.266663,208.166672
10:35:15,1540887150,2018-10-30T08:12:30,2018-10-30T04:12:30,1.991,1268.64,13.41,12.36,14.34,845.68,850.64,185.416672,42.61,1.0311,214,0,14.244,2.05030,4.13,52905,5.200000,8.366667,8.800000,5.200000,8.366667,8.800000,755309.187500,237223.140625,34012.265625,2376.266602,364.100006,208.166672
10:35:45,1540887180,2018-10-30T08:13:00,2018-10-30T04:13:00,1.990,1269.63,13.39,12.26,14.29,845.73,850.59,184.916672,42.68,1.0311,214,0,14.241,2.05132,4.13,52890,5.533333,8.900000,9.866667,5.533333,8.900000,9.866667,756277.375000,237529.859375,34065.933594,2378.500000,365.399994,208.166672
10:36:15,1540887210,2018-10-30T08:13:30,2018-10-30T04:13:30,1.990,1270.63,13.36,12.20,14.31,845.74,850.85,185.866669,42.71,1.0315,213,0,14.241,2.05055,4.13,52874,4.733333,8.700000,9.433333,4.733333,8.700000,9.433333,757197.375000,237819.703125,34123.066406,2383.300049,366.266663,208.766663
10:36:45,1540887240,2018-10-30T08:14:00,2018-10-30T04:14:00,1.995,1271.62,13.35,12.12,14.27,845.64,850.90,184.966660,42.78,1.0316,213,0,14.269,2.05693,4.13,52859,5.133333,9.233334,9.900000,5.133333,9.233334,9.900000,758135.187500,238118.828125,34179.234375,2386.500000,367.399994,209.899994
10:37:15,1540887270,2018-10-30T08:14:30,2018-10-30T04:14:30,1.994,1272.62,13.33,12.08,14.24,845.70,850.96,185.783340,42.78,1.0318,213,0,14.268,2.05770,4.12,52843,4.800000,7.400000,7.400000,4.800000,7.400000,7.400000,758949.750000,238377.734375,34220.234375,2388.366699,367.399994,209.899994
10:37:45,1540887300,2018-10-30T08:15:00,2018-10-30T04:15:00,1.993,1273.62,13.30,12.02,14.25,845.60,850.91,186.399994,42.87,1.0318,213,0,14.268,2.05565,4.12,52828,4.900000,8.900000,8.900000,4.900000,8.900000,8.900000,759814.375000,238655.828125,34277.398438,2390.533447,367.399994,209.899994
10:38:15,1540887330,2018-10-30T08:15:30,2018-10-30T04:15:30,1.993,1274.61,13.28,11.96,14.21,845.63,850.89,187.033340,42.93,1.0319,213,0,14.267,2.05744,4.12,52812,5.500000,8.733334,8.900000,5.500000,8.733334,8.900000,760732.000000,238944.671875,34339.433594,2391.199951,367.399994,209.899994
10:38:45,1540887360,2018-10-30T08:16:00,2018-10-30T04:16:00,1.992,1275.61,13.27,11.92,14.19,845.64,851.12,186.516663,42.96,1.0322,213,0,14.265,2.05387,4.12,52797,6.266667,8.566667,8.733334,6.266667,8.566667,8.733334,761683.875000,239238.765625,34401.832031,2391.766602,367.399994,209.899994
10:39:15,1540887390,2018-10-30T08:16:30,2018-10-30T04:16:30,1.992,1276.61,13.25,11.87,14.19,845.62,851.05,185.699997,43.02,1.0322,213,0,14.264,2.05387,4.12,52781,4.733333,8.500000,9.200000,4.733333,8.500000,9.200000,762506.187500,239496.000000,34463.867188,2395.266602,368.100006,210.600006
10:39:45,1540887420,2018-10-30T08:17:00,2018-10-30T04:17:00,1.991,1277.60,13.24,11.83,14.17,845.75,851.07,186.949997,43.01,1.0322,213,0,14.265,2.05795,4.12,52766,4.700000,8.433333,8.666667,4.700000,8.433333,8.666667,763328.125000,239755.171875,34520.667969,2398.866699,368.333344,210.833328
10:40:15,1540887450,2018-10-30T08:17:30,2018-10-30T04:17:30,1.991,1278.60,13.21,11.82,14.15,845.66,851.08,186.333328,43.00,1.0324,213,0,14.264,2.05310,4.12,52750,6.133333,8.800000,10.033334,6.133333,8.800000,10.033334,764299.062500,240061.031250,34576.933594,2402.000000,369.799988,212.266663
10:40:45,1540887480,2018-10-30T08:18:00,2018-10-30T04:18:00,1.990,1279.59,13.20,11.79,14.12,845.58,851.15,183.233337,43.05,1.0325,213,0,14.265,2.05565,4.12,52734,4.900000,8.433333,8.966666,4.900000,8.433333,8.966666,765122.812500,240326.500000,34635.632813,2404.333252,370.866669,212.500000
10:41:15,1540887510,2018-10-30T08:18:30,2018-10-30T04:18:30,1.990,1280.59,13.17,11.77,14.07,845.67,851.13,186.233337,43.08,1.0326,213,0,14.265,2.05387,4.11,52719,3.733333,6.566667,7.266667,3.733333,6.566667,7.266667,765847.625000,240553.406250,34676.667969,2406.899902,371.666656,212.500000
10:41:45,1540887540,2018-10-30T08:19:00,2018-10-30T04:19:00,1.990,1281.58,13.17,11.71,14.15,845.72,851.08,186.233337,43.17,1.0325,212,0,14.265,2.05463,4.11,52703,4.333333,7.966667,8.033334,4.333333,7.966667,8.033334,766611.875000,240800.140625,34726.332031,2410.800049,371.733337,212.500000
10:42:15,1540887570,2018-10-30T08:19:30,2018-10-30T04:19:30,1.995,1282.58,13.14,11.71,14.09,845.65,851.09,186.616669,43.25,1.0326,212,0,14.293,2.06281,4.11,52688,4.533333,8.833333,8.833333,4.533333,8.833333,8.833333,767410.187500,241059.406250,34783.332031,2417.466553,371.733337,212.500000
10:42:45,1540887600,2018-10-30T08:20:00,2018-10-30T04:20:00,1.994,1283.58,13.12,11.66,14.05,845.70,851.19,185.216660,43.30,1.0328,212,0,14.292,2.06179,4.11,52672,4.866667,9.400000,9.900000,4.866667,9.400000,9.900000,768292.375000,241338.171875,34844.066406,2423.833252,372.500000,213.266663
10:43:15,1540887630,2018-10-30T08:20:30,2018-10-30T04:20:30,1.994,1284.57,13.10,11.66,14.05,845.56,851.17,186.816666,43.33,1.0329,212,0,14.292,2.05821,4.11,52656,4.733333,8.533334,8.633333,4.733333,8.533334,8.633333,769156.937500,241608.703125,34911.265625,2425.233398,372.600006,213.366669
10:43:45,1540887660,2018-10-30T08:21:00,2018-10-30T04:21:00,1.994,1285.57,13.08,11.63,14.05,845.62,851.10,187.733337,43.27,1.0329,212,0,14.292,2.05770,4.11,52641,6.133333,10.400000,10.800000,6.133333,10.400000,10.800000,770139.375000,241921.171875,34984.367188,2430.333252,372.966675,213.733337
10:44:15,1540887690,2018-10-30T08:21:30,2018-10-30T04:21:30,1.993,1286.57,13.07,11.64,14.02,845.72,851.10,188.016663,43.54,1.0329,212,0,14.292,2.05795,4.11,52625,6.233333,10.033334,10.366667,6.233333,10.033334,10.366667,771148.812500,242241.093750,35047.464844,2433.933350,373.533325,214.233337
10:44:45,1540887720,2018-10-30T08:22:00,2018-10-30T04:22:00,1.993,1287.56,13.05,11.57,13.99,845.68,851.18,187.716660,43.34,1.0331,212,0,14.291,2.05591,4.11,52609,5.233333,9.000000,10.066667,5.233333,9.000000,10.066667,772027.187500,242522.140625,35123.332031,2438.266602,374.533325,214.433334
10:45:15,1540887750,2018-10-30T08:22:30,2018-10-30T04:22:30,1.993,1288.56,13.02,11.58,13.97,845.61,851.16,187.366669,43.38,1.0332,212,0,14.291,2.05438,4.10,52594,6.533333,8.000000,8.900000,6.533333,8.000000,8.900000,772844.187500,242783.765625,35182.734375,2441.766602,375.200012,215.100006
10:45:45,1540887780,2018-10-30T08:23:00,2018-10-30T04:23:00,1.992,1289.56,13.00,11.55,13.97,845.64,851.18,185.500000,43.47,1.0333,212,0,14.291,2.06076,4.11,52578,5.133333,8.500000,8.700000,5.133333,8.500000,8.700000,773751.437500,243068.203125,35229.000000,2445.733398,375.233337,215.100006
10:46:15,1540887810,2018-10-30T08:23:30,2018-10-30T04:23:30,1.992,1290.55,12.98,11.55,13.90,845.62,851.08,184.116669,43.51,1.0332,212,0,14.291,2.05872,4.10,52563,7.466667,10.500000,11.766666,7.466667,10.500000,11.766666,774878.687500,243422.328125,35293.035156,2450.633301,376.866669,215.733337
10:46:45,1540887840,2018-10-30T08:24:00,2018-10-30T04:24:00,1.991,1291.55,12.97,11.53,13.91,845.62,851.06,184.866669,43.62,1.0332,212,0,14.290,2.05744,4.10,52547,5.466667,10.233334,10.666667,5.466667,10.233334,10.666667,775833.437500,243726.203125,35364.964844,2457.833252,378.000000,215.966660
10:47:15,1540887870,2018-10-30T08:24:30,2018-10-30T04:24:30,1.991,1292.54,12.95,11.50,13.89,845.63,851.12,187.516663,43.68,1.0334,212,0,14.290,2.05744,4.10,52532,5.400000,9.666667,10.133333,5.400000,9.666667,10.133333,776732.250000,244018.828125,35435.566406,2463.366699,378.666656,215.966660
10:47:45,1540887900,2018-10-30T08:25:00,2018-10-30T04:25:00,1.991,1293.54,12.94,11.50,13.85,845.68,851.14,185.483337,43.71,1.0334,212,0,14.291,2.05336,4.10,52516,4.866667,8.900000,8.900000,4.866667,8.900000,8.900000,777610.562500,244301.359375,35486.265625,2468.066650,378.666656,215.966660
10:48:15,1540887930,2018-10-30T08:25:30,2018-10-30T04:25:30,1.991,1294.53,12.93,11.48,13.87,845.61,851.32,186.066666,43.74,1.0337,212,0,14.291,2.05744,4.10,52500,4.833333,8.300000,8.300000,4.833333,8.300000,8.300000,778466.375000,244571.437500,35532.898438,2471.566650,378.666656,215.966660
10:48:45,1540887960,2018-10-30T08:26:00,2018-10-30T04:26:00,1.991,1295.53,12.92,11.65,13.88,845.63,850.89,188.333328,43.79,1.0332,212,0,14.297,2.05438,4.21,52514,5.666667,9.466666,9.466666,5.666667,9.466666,9.466666,779402.187500,244869.500000,35590.300781,2476.000000,378.666656,215.966660
10:49:15,1540887990,2018-10-30T08:26:30,2018-10-30T04:26:30,1.992,1296.53,12.93,11.92,13.84,845.76,850.61,186.183334,43.84,1.0328,212,0,14.299,2.05719,4.21,52528,5.933333,9.966666,10.666667,5.933333,9.966666,10.666667,780377.625000,245175.937500,35642.734375,2480.066650,379.533325,216.833328
10:49:45,1540888020,2018-10-30T08:27:00,2018-10-30T04:27:00,1.994,1297.52,12.94,12.17,13.85,845.84,850.35,186.449997,43.84,1.0324,212,0,14.304,2.05974,4.21,52541,6.900000,10.700000,12.300000,6.900000,10.700000,12.300000,781408.250000,245504.265625,35708.667969,2485.666748,380.600006,217.899994
10:50:15,1540888050,2018-10-30T08:27:30,2018-10-30T04:27:30,1.994,1298.52,12.96,12.34,13.89,845.73,850.09,184.733337,43.82,1.0321,212,0,14.306,2.05846,4.21,52552,7.166667,9.366667,10.533334,7.166667,9.366667,10.533334,782434.000000,245828.062500,35760.433594,2490.466553,381.633331,218.566666
10:50:45,1540888080,2018-10-30T08:28:00,2018-10-30T04:28:00,1.997,1299.52,12.97,12.45,13.89,845.77,849.91,185.633331,43.79,1.0318,212,0,14.308,2.05897,4.21,52564,6.466667,10.100000,10.366667,6.466667,10.100000,10.366667,783422.937500,246143.234375,35835.167969,2492.966553,382.133331,218.566666
10:51:15,1540888110,2018-10-30T08:28:30,2018-10-30T04:28:30,1.997,1300.52,13.00,12.58,13.89,845.77,849.72,187.083328,43.74,1.0315,212,0,14.309,2.05949,4.21,52575,6.800000,9.866667,9.866667,6.800000,9.866667,9.866667,784355.437500,246448.406250,35905.800781,2497.533447,382.133331,218.566666
10:51:45,1540888140,2018-10-30T08:29:00,2018-10-30T04:29:00,1.998,1301.52,13.01,12.68,13.94,845.76,849.67,188.216660,43.68,1.0314,212,0,14.309,2.06076,4.21,52586,5.933333,9.333333,9.666667,5.933333,9.333333,9.666667,785330.000000,246756.734375,35967.300781,2499.899902,382.899994,218.566666
10:52:15,1540888170,2018-10-30T08:29:30,2018-10-30T04:29:30,2.000,1302.52,13.04,12.76,13.93,845.78,849.67,183.600006,43.61,1.0313,212,0,14.310,2.06051,4.21,52597,6.033333,10.333333,10.400000,6.033333,10.333333,10.400000,786342.000000,247076.296875,36038.867188,2503.966553,383.000000,218.566666
10:52:45,1540888200,2018-10-30T08:30:00,2018-10-30T04:30:00,2.000,1303.52,13.05,12.82,13.98,845.81,849.64,187.500000,43.62,1.0312,212,0,14.312,2.06563,4.21,52607,5.400000,8.900000,9.400000,5.400000,8.900000,9.400000,787251.625000,247365.296875,36099.101563,2506.966553,383.000000,218.566666
10:53:15,1540888230,2018-10-30T08:30:30,2018-10-30T04:30:30,2.000,1304.52,13.08,12.88,13.98,845.83,849.61,186.666672,43.59,1.0310,212,0,14.315,2.06102,4.21,52617,5.000000,10.233334,10.333333,5.000000,10.233334,10.333333,788206.937500,247673.937500,36170.066406,2510.366699,383.000000,218.566666
10:53:45,1540888260,2018-10-30T08:31:00,2018-10-30T04:31:00,2.001,1305.52,13.09,12.94,13.99,845.77,849.45,184.133331,43.56,1.0308,212,0,14.313,2.06563,4.21,52627,5.866667,9.633333,9.633333,5.866667,9.633333,9.633333,789208.187500,247988.671875,36233.367188,2511.733398,383.000000,218.566666
10:54:15,1540888290,2018-10-30T08:31:30,2018-10-30T04:31:30,2.001,1306.52,13.11,12.98,14.01,845.89,849.50,188.016663,43.51,1.0308,212,0,14.315,2.06358,4.21,52636,6.133333,9.300000,9.900000,6.133333,9.300000,9.900000,790212.687500,248308.937500,36285.367188,2513.800049,383.866669,219.433334
10:54:45,1540888320,2018-10-30T08:32:00,2018-10-30T04:32:00,2.001,1307.52,13.13,13.00,14.02,845.86,849.50,187.116669,43.53,1.0307,212,0,14.315,2.06255,4.21,52646,7.166667,10.266666,10.266666,7.166667,10.266666,10.266666,791228.687500,248626.703125,36352.234375,2517.333252,383.866669,219.433334
10:55:15,1540888350,2018-10-30T08:32:30,2018-10-30T04:32:30,2.001,1308.52,13.14,13.01,14.04,845.91,849.45,186.666672,43.49,1.0306,212,0,14.315,2.06639,4.21,52655,5.400000,8.900000,8.900000,5.400000,8.900000,8.900000,792176.125000,248921.734375,36411.199219,2519.966553,383.866669,219.433334
10:55:45,1540888380,2018-10-30T08:33:00,2018-10-30T04:33:00,2.002,1309.52,13.15,13.06,14.07,845.80,849.47,186.183334,43.34,1.0306,212,0,14.316,2.06383,4.21,52664,6.266667,10.300000,10.300000,6.266667,10.300000,10.300000,793178.812500,249236.828125,36489.632813,2523.933350,383.866669,219.433334
10:56:15,1540888410,2018-10-30T08:33:30,2018-10-30T04:33:30,2.003,1310.52,13.16,13.06,14.09,845.90,849.35,185.850006,43.28,1.0304,212,0,14.317,2.06511,4.21,52673,6.266667,10.933333,11.000000,6.266667,10.933333,11.000000,794171.750000,249548.796875,36571.035156,2531.833252,383.866669,219.433334
10:56:45,1540888440,2018-10-30T08:34:00,2018-10-30T04:34:00,2.003,1311.52,13.18,13.08,14.09,846.00,849.29,187.300003,43.21,1.0303,212,0,14.316,2.06307,4.21,52682,5.566667,9.166667,9.600000,5.566667,9.166667,9.600000,795137.062500,249848.203125,36635.035156,2534.333252,384.233337,219.800003
10:57:15,1540888470,2018-10-30T08:34:30,2018-10-30T04:34:30,2.003,1312.52,13.19,13.13,14.10,845.95,849.47,184.716660,43.03,1.0305,212,0,14.315,2.06127,4.21,52690,7.700000,11.766666,13.066667,7.700000,11.766666,13.066667,796268.250000,250206.265625,36722.332031,2541.199951,385.600006,220.300003
10:57:45,1540888500,2018-10-30T08:35:00,2018-10-30T04:35:00,2.003,1313.52,13.19,13.13,14.13,845.79,849.26,187.850006,42.99,1.0302,212,0,14.317,2.06179,4.21,52698,7.100000,10.733334,10.933333,7.100000,10.733334,10.933333,797355.187500,250541.000000,36795.632813,2544.133301,385.966675,220.666672
10:58:15,1540888530,2018-10-30T08:35:30,2018-10-30T04:35:30,2.004,1314.53,13.21,13.14,14.15,845.84,849.21,186.216660,43.00,1.0301,212,0,14.316,2.06460,4.21,52707,5.666667,9.666667,9.966666,5.666667,9.666667,9.966666,798283.437500,250839.062500,36852.464844,2549.233398,386.466675,221.166672
10:58:45,1540888560,2018-10-30T08:36:00,2018-10-30T04:36:00,2.004,1315.53,13.22,13.15,14.13,845.96,849.25,186.783340,43.09,1.0301,212,0,14.317,2.06383,4.21,52715,5.200000,9.633333,9.766666,5.200000,9.633333,9.766666,799246.812500,251140.437500,36904.632813,2553.500000,386.766663,221.466660
10:59:15,1540888590,2018-10-30T08:36:30,2018-10-30T04:36:30,2.004,1316.53,13.25,13.18,14.14,845.85,849.36,186.350006,43.16,1.0301,212,0,14.316,2.06409,4.21,52723,5.600000,11.133333,12.066667,5.600000,11.133333,12.066667,800243.625000,251463.968750,36985.265625,2560.333252,387.766663,222.366669
10:59:45,1540888620,2018-10-30T08:37:00,2018-10-30T04:37:00,2.003,1317.53,13.25,13.18,14.15,845.75,849.36,188.016663,43.02,1.0301,212,0,14.317,2.06665,4.21,52730,5.000000,9.566667,10.166667,5.000000,9.566667,10.166667,801163.062500,251763.500000,37051.000000,2565.166748,388.666656,222.399994
11:00:15,1540888650,2018-10-30T08:37:30,2018-10-30T04:37:30,2.005,1318.54,13.26,13.17,14.23,845.87,849.28,187.716660,43.24,1.0300,212,0,14.315,2.06537,4.21,52738,4.600000,9.466666,10.000000,4.600000,9.466666,10.000000,802044.687500,252045.031250,37116.234375,2569.566650,389.433319,222.399994
11:00:45,1540888680,2018-10-30T08:38:00,2018-10-30T04:38:00,2.004,1319.54,13.28,13.23,14.20,845.82,849.38,181.500000,43.20,1.0300,212,0,14.316,2.07075,4.21,52745,4.666667,8.066667,8.766666,4.666667,8.066667,8.766666,802896.562500,252313.828125,37164.433594,2574.166748,390.433319,223.399994
11:01:15,1540888710,2018-10-30T08:38:30,2018-10-30T04:38:30,2.005,1320.54,13.29,13.16,14.21,845.81,849.33,187.699997,43.19,1.0299,212,0,14.316,2.06383,4.21,52753,4.900000,9.100000,9.833333,4.900000,9.100000,9.833333,803823.062500,252601.437500,37223.265625,2580.399902,391.166656,224.133331
11:01:45,1540888740,2018-10-30T08:39:00,2018-10-30T04:39:00,2.005,1321.54,13.29,13.18,14.23,845.71,849.17,187.883331,43.10,1.0297,212,0,14.316,2.06127,4.21,52760,6.333333,10.800000,10.800000,6.333333,10.800000,10.800000,804782.812500,252907.437500,37301.464844,2588.500000,391.166656,224.133331
11:02:15,1540888770,2018-10-30T08:39:30,2018-10-30T04:39:30,2.004,1322.54,13.30,13.17,14.19,845.66,849.30,189.850006,43.15,1.0299,212,0,14.316,2.05795,4.21,52767,4.766667,11.433333,11.700000,4.766667,11.433333,11.700000,805660.562500,253189.000000,37385.035156,2600.100098,391.500000,224.466660
11:02:45,1540888800,2018-10-30T08:40:00,2018-10-30T04:40:00,2.005,1323.55,13.30,13.22,14.23,845.68,849.22,189.100006,43.20,1.0298,212,0,14.317,2.06409,4.21,52774,3.133333,6.533333,8.066667,3.133333,6.533333,8.066667,806319.437500,253394.000000,37430.765625,2605.466553,392.899994,225.866669
11:03:15,1540888830,2018-10-30T08:40:30,2018-10-30T04:40:30,2.004,1324.55,13.31,13.21,14.27,845.68,849.17,187.583328,43.22,1.0296,212,0,14.317,2.06383,4.21,52781,4.266667,8.133333,8.133333,4.266667,8.133333,8.133333,807120.250000,253638.703125,37484.398438,2610.800049,392.899994,225.866669
11:03:45,1540888860,2018-10-30T08:41:00,2018-10-30T04:41:00,2.006,1325.55,13.32,13.21,14.21,845.70,849.27,189.199997,43.21,1.0297,212,0,14.318,2.06537,4.21,52788,4.466667,8.166667,8.166667,4.466667,8.166667,8.166667,807887.187500,253887.593750,37537.601563,2616.866699,392.899994,225.866669
11:04:15,1540888890,2018-10-30T08:41:30,2018-10-30T04:41:30,2.004,1326.55,13.34,13.22,14.27,845.75,849.16,185.983337,43.24,1.0295,212,0,14.316,2.06307,4.21,52794,3.700000,6.700000,6.700000,3.700000,6.700000,6.700000,808551.312500,254102.406250,37585.500000,2618.133301,392.899994,225.866669
11:04:45,1540888920,2018-10-30T08:42:00,2018-10-30T04:42:00,2.005,1327.56,13.35,13.21,14.24,845.69,849.37,188.816666,43.24,1.0297,212,0,14.316,2.06255,4.21,52801,3.566667,6.666667,6.900000,3.566667,6.666667,6.900000,809233.625000,254315.703125,37631.199219,2621.533447,393.133331,226.100006
11:05:15,1540888950,2018-10-30T08:42:30,2018-10-30T04:42:30,2.005,1328.56,13.35,13.21,14.26,845.77,849.26,187.550003,43.25,1.0296,212,0,14.315,2.06153,4.21,52807,4.433333,8.866667,9.300000,4.433333,8.866667,9.300000,810033.062500,254568.796875,37684.000000,2626.933350,393.766663,226.733337
11:05:45,1540888980,2018-10-30T08:43:00,2018-10-30T04:43:00,2.006,1329.56,13.35,13.25,14.24,845.74,849.37,188.883331,43.29,1.0297,212,0,14.317,2.07126,4.21,52813,4.100000,7.466667,8.433333,4.100000,7.466667,8.433333,810768.187500,254800.796875,37734.433594,2632.466553,394.866669,227.833328
11:06:15,1540889010,2018-10-30T08:43:30,2018-10-30T04:43:30,2.005,1330.57,13.34,13.24,14.27,845.70,849.24,188.633331,43.34,1.0296,212,0,14.316,2.06434,4.21,52819,4.033333,8.100000,8.633333,4.033333,8.100000,8.633333,811544.562500,255045.500000,37787.566406,2636.466553,395.500000,228.466660
11:06:45,1540889040,2018-10-30T08:44:00,2018-10-30T04:44:00,2.005,1331.57,13.36,13.24,14.30,845.69,849.29,189.866669,43.40,1.0296,212,0,14.317,2.06281,4.21,52825,6.000000,8.833333,9.433333,6.000000,8.833333,9.433333,812432.125000,255327.640625,37849.535156,2639.433350,396.366669,228.466660
11:07:15,1540889070,2018-10-30T08:44:30,2018-10-30T04:44:30,2.005,1332.57,13.38,13.23,14.26,845.76,849.31,186.933334,43.39,1.0295,212,0,14.317,2.06691,4.21,52831,4.666667,7.366667,8.200000,4.666667,7.366667,8.200000,813196.687500,255574.703125,37899.066406,2640.899902,397.366669,229.333328
11:07:45,1540889100,2018-10-30T08:45:00,2018-10-30T04:45:00,2.006,1333.57,13.39,13.21,14.34,845.81,849.41,187.800003,43.41,1.0296,212,0,14.316,2.06127,4.21,52837,5.266667,8.466666,9.066667,5.266667,8.466666,9.066667,814082.687500,255849.031250,37955.167969,2644.600098,398.100006,229.333328
11:08:15,1540889130,2018-10-30T08:45:30,2018-10-30T04:45:30,2.005,1334.58,13.40,13.24,14.32,845.73,849.34,189.766663,43.47,1.0295,212,0,14.318,2.06793,4.21,52843,4.300000,8.600000,8.600000,4.300000,8.600000,8.600000,814884.187500,256104.531250,38015.234375,2650.033447,398.100006,229.333328
11:08:45,1540889160,2018-10-30T08:46:00,2018-10-30T04:46:00,2.006,1335.58,13.41,13.25,14.30,845.88,849.43,188.933334,43.41,1.0296,212,0,14.318,2.06665,4.21,52848,5.033333,9.566667,9.766666,5.033333,9.566667,9.766666,815781.875000,256393.140625,38084.199219,2652.666748,398.633331,229.333328
11:09:15,1540889190,2018-10-30T08:46:30,2018-10-30T04:46:30,2.005,1336.58,13.41,13.26,14.34,845.75,849.41,186.716660,43.41,1.0295,212,0,14.317,2.06665,4.21,52854,5.666667,10.166667,10.333333,5.666667,10.166667,10.333333,816728.625000,256697.671875,38154.433594,2656.366699,398.966675,229.333328
11:09:45,1540889220,2018-10-30T08:47:00,2018-10-30T04:47:00,2.005,1337.59,13.42,13.20,14.34,845.88,849.46,187.816666,43.37,1.0296,212,0,14.317,2.06691,4.21,52859,4.433333,8.866667,8.866667,4.433333,8.866667,8.866667,817552.937500,256963.406250,38218.066406,2659.000000,398.966675,229.333328
11:10:15,1540889250,2018-10-30T08:47:30,2018-10-30T04:47:30,2.007,1338.59,13.44,13.23,14.34,845.82,849.58,187.016663,43.37,1.0296,212,0,14.318,2.07049,4.21,52865,4.333333,9.033334,9.200000,4.333333,9.033334,9.200000,818383.750000,257221.093750,38275.332031,2663.233398,399.533325,229.333328
11:10:45,1540889280,2018-10-30T08:48:00,2018-10-30T04:48:00,2.007,1339.59,13.45,13.26,14.39,845.85,849.43,189.466660,43.33,1.0294,212,0,14.317,2.06691,4.21,52870,4.566667,7.000000,8.166667,4.566667,7.000000,8.166667,819192.187500,257477.062500,38319.867188,2665.000000,400.466675,229.966660
11:11:15,1540889310,2018-10-30T08:48:30,2018-10-30T04:48:30,2.006,1340.60,13.46,13.24,14.40,845.81,849.56,188.449997,43.29,1.0296,212,0,14.318,2.06639,4.21,52875,4.766667,9.066667,9.666667,4.766667,9.066667,9.666667,820095.750000,257760.734375,38371.132813,2671.266602,401.266663,230.766663
11:11:45,1540889340,2018-10-30T08:49:00,2018-10-30T04:49:00,2.007,1341.60,13.48,13.26,14.40,845.83,849.58,185.699997,43.26,1.0295,212,0,14.318,2.06537,4.21,52880,3.666667,6.633333,7.700000,3.666667,6.633333,7.700000,820747.812500,257966.296875,38410.300781,2677.366699,402.299988,231.800003
11:12:15,1540889370,2018-10-30T08:49:30,2018-10-30T04:49:30,2.007,1342.60,13.47,13.27,14.41,845.73,849.43,189.116669,43.24,1.0294,212,0,14.316,2.07101,4.21,52885,4.000000,7.800000,8.700000,4.000000,7.800000,8.700000,821471.312500,258200.906250,38459.398438,2680.966553,403.299988,232.800003
11:12:45,1540889400,2018-10-30T08:50:00,2018-10-30T04:50:00,2.008,1343.61,13.49,13.27,14.43,845.91,849.45,187.750000,43.24,1.0293,212,0,14.318,2.06819,4.21,52890,4.400000,8.733334,8.733334,4.400000,8.733334,8.733334,822275.062500,258459.062500,38520.500000,2686.166748,403.299988,232.800003
11:13:15,1540889430,2018-10-30T08:50:30,2018-10-30T04:50:30,2.007,1344.61,13.50,13.24,14.41,845.78,849.63,190.133331,43.23,1.0295,212,0,14.318,2.06409,4.21,52895,4.666667,9.400000,9.400000,4.666667,9.400000,9.400000,823117.750000,258721.234375,38580.367188,2696.033447,403.299988,232.800003
11:13:45,1540889460,2018-10-30T08:51:00,2018-10-30T04:51:00,2.007,1345.61,13.51,13.28,14.43,845.78,849.42,189.266663,43.18,1.0292,212,0,14.318,2.06767,4.21,52899,3.833333,7.800000,7.800000,3.833333,7.800000,7.800000,823877.750000,258962.859375,38636.167969,2698.333252,403.299988,232.800003
11:14:15,1540889490,2018-10-30T08:51:30,2018-10-30T04:51:30,2.006,1346.62,13.52,13.27,14.44,845.70,849.47,189.366669,43.18,1.0292,212,0,14.316,2.06204,4.21,52904,3.733333,7.400000,7.700000,3.733333,7.400000,7.700000,824560.187500,259178.671875,38687.699219,2702.399902,403.299988,232.800003
11:14:45,1540889520,2018-10-30T08:52:00,2018-10-30T04:52:00,2.008,1347.62,13.54,13.26,14.45,845.69,849.54,188.100006,43.13,1.0292,212,0,14.317,2.06614,4.21,52909,4.266667,8.233334,8.366667,4.266667,8.233334,8.366667,825339.812500,259433.640625,38737.566406,2706.600098,403.299988,232.800003
11:15:15,1540889550,2018-10-30T08:52:30,2018-10-30T04:52:30,2.007,1348.63,13.53,13.25,14.48,845.72,849.52,189.433334,43.13,1.0292,212,0,14.317,2.06383,4.21,52913,3.800000,7.100000,7.566667,3.800000,7.100000,7.566667,826035.375000,259655.265625,38782.765625,2712.333252,404.166656,232.800003
11:15:45,1540889580,2018-10-30T08:53:00,2018-10-30T04:53:00,2.008,1349.63,13.54,13.28,14.48,845.61,849.52,190.433334,43.15,1.0292,212,0,14.317,2.06511,4.21,52918,3.533333,7.133333,7.133333,3.533333,7.133333,7.133333,826760.125000,259884.937500,38823.132813,2717.800049,404.166656,232.800003
11:16:15,1540889610,2018-10-30T08:53:30,2018-10-30T04:53:30,2.007,1350.63,13.55,13.26,14.49,845.74,849.49,190.016663,43.15,1.0291,212,0,14.316,2.06409,4.21,52922,3.800000,7.033333,7.033333,3.800000,7.033333,7.033333,827470.250000,260108.265625,38866.867188,2721.333252,404.166656,232.800003
11:16:45,1540889640,2018-10-30T08:54:00,2018-10-30T04:54:00,2.008,1351.64,13.55,13.29,14.48,845.61,849.54,188.100006,43.18,1.0292,212,0,14.316,2.06409,4.21,52926,4.000000,8.466666,8.700000,4.000000,8.466666,8.700000,828224.187500,260350.296875,38921.101563,2727.666748,404.166656,232.800003
11:17:15,1540889670,2018-10-30T08:54:30,2018-10-30T04:54:30,2.009,1352.64,13.55,13.29,14.48,845.66,849.41,187.783340,43.19,1.0290,212,0,14.317,2.06588,4.21,52930,5.133333,8.700000,8.700000,5.133333,8.700000,8.700000,829095.875000,260628.937500,38982.000000,2728.433350,404.166656,232.800003
11:17:45,1540889700,2018-10-30T08:55:00,2018-10-30T04:55:00,2.008,1353.65,13.56,13.26,14.49,845.66,849.49,188.866669,43.24,1.0291,212,0,14.316,2.06716,4.21,52934,4.066667,8.333333,9.066667,4.066667,8.333333,9.066667,829860.000000,260872.765625,39032.199219,2735.466553,405.000000,233.633331
11:18:15,1540889730,2018-10-30T08:55:30,2018-10-30T04:55:30,2.008,1354.65,13.56,13.28,14.47,845.63,849.57,190.699997,43.26,1.0292,212,0,14.317,2.06742,4.21,52938,4.766667,8.166667,8.200000,4.766667,8.166667,8.200000,830674.375000,261131.906250,39080.433594,2739.699951,405.033325,233.666672
11:18:45,1540889760,2018-10-30T08:56:00,2018-10-30T04:56:00,2.009,1355.65,13.58,13.28,14.48,845.68,849.46,188.916672,43.28,1.0290,212,0,14.317,2.06870,4.21,52942,5.666667,8.200000,8.200000,5.666667,8.200000,8.200000,831546.812500,261412.062500,39120.667969,2741.000000,405.033325,233.666672
11:19:15,1540889790,2018-10-30T08:56:30,2018-10-30T04:56:30,2.008,1356.66,13.57,13.28,14.49,845.73,849.39,189.816666,43.29,1.0289,212,0,14.318,2.07331,4.21,52946,5.400000,8.933333,9.066667,5.400000,8.933333,9.066667,832444.000000,261696.796875,39174.035156,2743.233398,405.166656,233.800003
11:19:45,1540889820,2018-10-30T08:57:00,2018-10-30T04:57:00,2.008,1357.66,13.59,13.25,14.52,845.83,849.59,185.616669,43.28,1.0291,212,0,14.317,2.06921,4.21,52950,5.400000,8.466666,9.033334,5.400000,8.466666,9.033334,833329.875000,261977.234375,39230.832031,2746.366699,405.899994,234.533340
11:20:15,1540889850,2018-10-30T08:57:30,2018-10-30T04:57:30,2.009,1358.67,13.59,13.28,14.52,845.75,849.54,189.783340,43.27,1.0290,212,0,14.317,2.06281,4.21,52954,4.866667,8.200000,8.433333,4.866667,8.200000,8.433333,834150.375000,262234.031250,39283.332031,2750.533447,406.366669,234.533340
11:20:45,1540889880,2018-10-30T08:58:00,2018-10-30T04:58:00,2.010,1359.67,13.60,13.28,14.53,845.80,849.61,190.766663,43.26,1.0291,212,0,14.315,2.06691,4.21,52958,5.200000,8.366667,8.500000,5.200000,8.366667,8.500000,835079.625000,262523.406250,39338.800781,2751.766602,406.766663,234.533340
11:21:15,1540889910,2018-10-30T08:58:30,2018-10-30T04:58:30,2.010,1360.68,13.60,13.28,14.56,845.75,849.51,188.933334,43.27,1.0290,212,0,14.316,2.06486,4.21,52961,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,835905.812500,262782.343750,39383.167969,2753.666748,406.766663,234.533340
11:21:45,1540889940,2018-10-30T08:59:00,2018-10-30T04:59:00,2.009,1361.68,13.61,13.30,14.55,845.74,849.49,186.016663,43.28,1.0289,212,0,14.316,2.06537,4.21,52965,5.366667,8.933333,9.100000,5.366667,8.933333,9.100000,836820.125000,263078.718750,39435.699219,2756.633301,406.933319,234.699997
11:22:15,1540889970,2018-10-30T08:59:30,2018-10-30T04:59:30,2.010,1362.69,13.61,13.31,14.50,845.77,849.56,187.083328,43.29,1.0290,212,0,14.316,2.07126,4.21,52968,4.766667,8.866667,10.133333,4.766667,8.866667,10.133333,837691.625000,263355.531250,39490.035156,2760.666748,409.000000,236.266663
11:22:45,1540890000,2018-10-30T09:00:00,2018-10-30T05:00:00,2.010,1363.69,13.64,13.31,14.55,845.79,849.58,188.133331,43.20,1.0289,213,0,14.317,2.07357,4.21,52972,4.900000,9.500000,9.566667,4.900000,9.500000,9.566667,838592.250000,263640.500000,39561.964844,2763.399902,409.366669,236.266663
11:23:15,1540890030,2018-10-30T09:00:30,2018-10-30T05:00:30,2.005,1364.69,13.65,13.31,14.57,845.79,849.68,188.050003,43.18,1.0290,213,0,14.287,2.06153,4.21,52975,4.533333,7.533333,10.133333,4.533333,7.533333,10.133333,839393.625000,263896.593750,39618.566406,2768.533447,412.266663,239.166672
11:23:45,1540890060,2018-10-30T09:01:00,2018-10-30T05:01:00,2.005,1365.70,13.66,13.30,14.60,845.76,849.70,185.449997,43.15,1.0290,213,0,14.286,2.06588,4.21,52979,4.200000,8.166667,8.800000,4.200000,8.166667,8.800000,840167.437500,264143.437500,39671.535156,2774.233398,413.666656,239.733337
11:24:15,1540890090,2018-10-30T09:01:30,2018-10-30T05:01:30,2.005,1366.70,13.67,13.33,14.59,845.83,849.70,186.933334,43.10,1.0289,213,0,14.287,2.06127,4.21,52982,4.233333,7.000000,7.000000,4.233333,7.000000,7.000000,840957.750000,264392.156250,39712.464844,2778.066650,413.666656,239.733337
11:24:45,1540890120,2018-10-30T09:02:00,2018-10-30T05:02:00,2.004,1367.70,13.67,13.31,14.61,845.78,849.65,183.750000,43.07,1.0289,213,0,14.288,2.06588,4.21,52985,5.600000,8.400000,8.400000,5.600000,8.400000,8.400000,841854.687500,264668.687500,39766.132813,2780.433350,413.666656,239.733337
11:25:15,1540890150,2018-10-30T09:02:30,2018-10-30T05:02:30,2.004,1368.70,13.69,13.32,14.63,845.80,849.67,188.066666,43.08,1.0288,213,0,14.286,2.06281,4.21,52988,5.100000,9.066667,9.066667,5.100000,9.066667,9.066667,842728.250000,264941.531250,39831.132813,2784.500000,413.666656,239.733337
11:25:45,1540890180,2018-10-30T09:03:00,2018-10-30T05:03:00,2.005,1369.70,13.70,13.30,14.61,845.70,849.62,183.766663,42.95,1.0287,213,0,14.287,2.06742,4.21,52991,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,843477.875000,265171.875000,39868.066406,2790.533447,413.666656,239.733337
11:26:15,1540890210,2018-10-30T09:03:30,2018-10-30T05:03:30,2.005,1370.71,13.72,13.30,14.62,845.84,849.72,188.600006,42.88,1.0288,213,0,14.287,2.06307,4.21,52995,4.733333,8.666667,8.666667,4.733333,8.666667,8.666667,844300.250000,265430.218750,39926.132813,2793.666748,413.666656,239.733337
11:26:45,1540890240,2018-10-30T09:04:00,2018-10-30T05:04:00,2.004,1371.71,13.71,13.33,14.65,845.74,849.62,188.300003,42.83,1.0287,213,0,14.287,2.06076,4.21,52998,4.066667,8.666667,9.533334,4.066667,8.666667,9.533334,845141.312500,265693.625000,39983.101563,2798.766602,414.633331,239.966660
11:27:15,1540890270,2018-10-30T09:04:30,2018-10-30T05:04:30,2.005,1372.71,13.72,13.32,14.64,845.74,849.88,188.483337,42.72,1.0290,213,0,14.287,2.06844,4.21,53001,5.100000,9.800000,10.766666,5.100000,9.800000,10.766666,846063.187500,265984.437500,40048.765625,2804.966553,415.833344,241.033340
11:27:45,1540890300,2018-10-30T09:05:00,2018-10-30T05:05:00,2.006,1373.71,13.72,13.30,14.61,845.76,849.88,190.899994,42.79,1.0290,213,0,14.284,2.06076,4.14,52991,3.900000,7.866667,8.733334,3.900000,7.866667,8.733334,846808.937500,266221.218750,40099.933594,2810.333252,417.000000,241.733337
11:28:15,1540890330,2018-10-30T09:05:30,2018-10-30T05:05:30,2.005,1374.72,13.72,13.15,14.65,845.82,850.08,188.233337,42.73,1.0292,213,0,14.279,2.06000,4.14,52976,6.266667,10.700000,12.200000,6.266667,10.700000,12.200000,847863.375000,266559.093750,40160.699219,2817.866699,418.899994,242.366669
11:28:45,1540890360,2018-10-30T09:06:00,2018-10-30T05:06:00,2.002,1375.72,13.71,13.01,14.64,845.74,850.29,187.666672,42.73,1.0295,213,0,14.279,2.06051,4.14,52960,4.333333,8.333333,8.333333,4.333333,8.333333,8.333333,848657.812500,266808.687500,40219.734375,2822.000000,418.899994,242.366669
11:29:15,1540890390,2018-10-30T09:06:30,2018-10-30T05:06:30,2.002,1376.72,13.70,12.89,14.62,845.83,850.39,186.166672,42.73,1.0297,213,0,14.278,2.06332,4.13,52945,4.833333,8.533334,8.533334,4.833333,8.533334,8.533334,849532.812500,267082.875000,40271.398438,2825.066650,418.899994,242.366669
11:29:45,1540890420,2018-10-30T09:07:00,2018-10-30T05:07:00,2.002,1377.72,13.67,12.78,14.64,845.89,850.55,189.566666,42.73,1.0300,213,0,14.275,2.05949,4.13,52929,4.300000,7.500000,7.500000,4.300000,7.500000,7.500000,850346.000000,267335.687500,40319.433594,2827.033447,418.899994,242.366669
11:30:15,1540890450,2018-10-30T09:07:30,2018-10-30T05:07:30,2.001,1378.72,13.66,12.68,14.60,845.81,850.75,188.100006,42.78,1.0303,213,0,14.275,2.06204,4.13,52914,3.900000,7.033333,7.800000,3.900000,7.033333,7.800000,851091.000000,267567.187500,40366.667969,2831.933350,419.766663,242.366669
11:30:45,1540890480,2018-10-30T09:08:00,2018-10-30T05:08:00,2.000,1379.72,13.66,12.62,14.60,845.84,850.70,185.866669,42.79,1.0302,213,0,14.274,2.06230,4.13,52898,3.766667,8.200000,9.166667,3.766667,8.200000,9.166667,851858.375000,267811.218750,40430.300781,2839.233398,420.633331,243.233337
11:31:15,1540890510,2018-10-30T09:08:30,2018-10-30T05:08:30,2.000,1380.72,13.63,12.54,14.59,845.77,850.82,188.616669,42.89,1.0305,213,0,14.275,2.05923,4.13,52883,4.466667,9.133333,9.400000,4.466667,9.133333,9.400000,852734.375000,268088.562500,40496.300781,2843.199951,421.100006,243.699997
11:31:45,1540890540,2018-10-30T09:09:00,2018-10-30T05:09:00,1.999,1381.72,13.62,12.50,14.56,845.82,850.87,187.949997,42.95,1.0306,213,0,14.273,2.05949,4.13,52867,4.466667,9.100000,9.366667,4.466667,9.100000,9.366667,853615.875000,268360.156250,40548.367188,2847.600098,421.500000,244.100006
11:32:15,1540890570,2018-10-30T09:09:30,2018-10-30T05:09:30,1.999,1382.72,13.60,12.42,14.53,845.93,850.89,185.533340,43.00,1.0307,213,0,14.273,2.05872,4.12,52851,4.833333,8.166667,8.166667,4.833333,8.166667,8.166667,854496.562500,268638.843750,40601.101563,2850.333252,421.500000,244.100006
11:32:45,1540890600,2018-10-30T09:10:00,2018-10-30T05:10:00,1.998,1383.72,13.59,12.39,14.55,845.80,850.84,186.850006,43.00,1.0306,213,0,14.272,2.06127,4.12,52836,5.500000,9.300000,9.833333,5.500000,9.300000,9.833333,855441.312500,268943.312500,40665.632813,2852.833252,422.133331,244.466660
11:33:15,1540890630,2018-10-30T09:10:30,2018-10-30T05:10:30,1.999,1384.72,13.58,12.37,14.54,845.84,851.13,188.683334,43.04,1.0310,213,0,14.272,2.05821,4.12,52820,5.000000,9.066667,10.600000,5.000000,9.066667,10.600000,856380.562500,269234.875000,40721.000000,2859.333252,423.733337,245.466660
11:33:45,1540890660,2018-10-30T09:11:00,2018-10-30T05:11:00,1.999,1385.72,13.59,12.32,14.51,846.04,851.13,184.916672,43.03,1.0310,213,0,14.271,2.06460,4.11,52804,5.200000,9.433333,9.633333,5.200000,9.433333,9.633333,857270.375000,269513.531250,40791.265625,2865.166748,424.100006,245.833328
11:34:15,1540890690,2018-10-30T09:11:30,2018-10-30T05:11:30,1.997,1386.71,13.57,12.32,14.52,845.84,851.13,185.616669,43.17,1.0310,213,0,14.270,2.06153,4.12,52789,5.833333,9.266666,9.266666,5.833333,9.266666,9.266666,858212.187500,269816.843750,40849.265625,2867.866699,424.100006,245.833328
11:34:45,1540890720,2018-10-30T09:12:00,2018-10-30T05:12:00,1.999,1387.71,13.57,12.25,14.52,845.94,851.26,186.000000,43.05,1.0312,213,0,14.271,2.05923,4.12,52773,4.866667,7.800000,7.800000,4.866667,7.800000,7.800000,859016.250000,270074.437500,40890.066406,2870.733398,424.100006,245.833328
11:35:15,1540890750,2018-10-30T09:12:30,2018-10-30T05:12:30,1.998,1388.71,13.57,12.26,14.51,845.89,851.31,187.699997,43.10,1.0313,213,0,14.269,2.06102,4.11,52758,4.200000,9.133333,9.133333,4.200000,9.133333,9.133333,859801.812500,270320.937500,40940.601563,2879.800049,424.266663,246.000000
11:35:45,1540890780,2018-10-30T09:13:00,2018-10-30T05:13:00,1.997,1389.71,13.56,12.22,14.50,845.87,851.36,187.283340,43.06,1.0314,213,0,14.271,2.05974,4.12,52742,4.200000,7.466667,8.200000,4.200000,7.466667,8.200000,860567.312500,270568.625000,40992.332031,2883.066650,424.966675,246.699997
11:36:15,1540890810,2018-10-30T09:13:30,2018-10-30T05:13:30,1.998,1390.71,13.55,12.20,14.45,845.82,851.16,185.833328,42.95,1.0312,213,0,14.270,2.06409,4.12,52727,4.466667,8.266666,8.766666,4.466667,8.266666,8.766666,861444.250000,270845.125000,41048.867188,2886.199951,425.566681,247.300003
11:36:45,1540890840,2018-10-30T09:14:00,2018-10-30T05:14:00,1.997,1391.71,13.55,12.23,14.51,845.95,851.44,187.133331,42.93,1.0315,213,0,14.268,2.05821,4.11,52711,5.800000,10.566667,10.833333,5.800000,10.566667,10.833333,862477.312500,271172.156250,41135.167969,2887.033447,425.833344,247.566666
11:37:15,1540890870,2018-10-30T09:14:30,2018-10-30T05:14:30,1.998,1392.71,13.55,12.18,14.48,845.87,851.23,187.833328,42.98,1.0313,213,0,14.269,2.05923,4.11,52696,5.333333,8.866667,9.400000,5.333333,8.866667,9.400000,863341.000000,271443.625000,41202.734375,2889.699951,426.700012,247.566666
11:37:45,1540890900,2018-10-30T09:15:00,2018-10-30T05:15:00,1.999,1393.71,13.55,12.17,14.48,845.95,851.36,185.216660,43.06,1.0314,213,0,14.269,2.05949,4.11,52680,4.933333,8.600000,8.600000,4.933333,8.600000,8.600000,864188.687500,271715.875000,41263.332031,2892.399902,426.700012,247.566666
11:38:15,1540890930,2018-10-30T09:15:30,2018-10-30T05:15:30,1.998,1394.71,13.55,12.16,14.47,845.98,851.44,187.449997,43.14,1.0315,213,0,14.269,2.05923,4.11,52665,4.233333,8.433333,8.433333,4.233333,8.433333,8.433333,864999.375000,271977.093750,41322.867188,2896.033447,426.700012,247.566666
11:38:45,1540890960,2018-10-30T09:16:00,2018-10-30T05:16:00,1.998,1395.71,13.56,12.13,14.50,845.89,851.51,186.149994,43.08,1.0316,213,0,14.269,2.06025,4.11,52649,4.900000,9.266666,9.266666,4.900000,9.266666,9.266666,865886.687500,272262.656250,41384.132813,2900.166748,426.700012,247.566666
11:39:15,1540890990,2018-10-30T09:16:30,2018-10-30T05:16:30,1.998,1396.70,13.55,12.17,14.51,845.92,851.39,186.583328,43.07,1.0314,213,0,14.269,2.05974,4.11,52633,4.566667,9.500000,9.500000,4.566667,9.500000,9.500000,866706.125000,272528.406250,41443.832031,2907.000000,426.700012,247.566666
11:39:45,1540891020,2018-10-30T09:17:00,2018-10-30T05:17:00,1.999,1397.70,13.55,12.11,14.51,845.90,851.46,187.183334,43.06,1.0315,213,0,14.269,2.05872,4.11,52617,4.933333,9.366667,9.533334,4.933333,9.366667,9.533334,867574.687500,272807.812500,41500.367188,2912.866699,427.100006,247.566666
11:40:15,1540891050,2018-10-30T09:17:30,2018-10-30T05:17:30,1.998,1398.70,13.56,12.13,14.51,845.87,851.38,183.750000,43.08,1.0314,213,0,14.267,2.06204,4.11,52602,4.333333,7.333333,7.900000,4.333333,7.333333,7.900000,868356.625000,273056.500000,41549.199219,2915.399902,427.566681,247.566666
11:40:45,1540891080,2018-10-30T09:18:00,2018-10-30T05:18:00,1.999,1399.70,13.55,12.12,14.49,845.92,851.49,183.916672,43.07,1.0316,213,0,14.269,2.06819,4.10,52586,4.633333,8.500000,8.633333,4.633333,8.500000,8.633333,869217.812500,273331.218750,41598.832031,2919.066650,427.799988,247.566666
11:41:15,1540891110,2018-10-30T09:18:30,2018-10-30T05:18:30,1.998,1400.70,13.56,12.14,14.51,845.89,851.41,187.033340,43.06,1.0314,213,0,14.270,2.06127,4.11,52571,4.766667,9.166667,9.400000,4.766667,9.166667,9.400000,870064.125000,273603.343750,41664.500000,2922.199951,428.433319,247.566666
11:41:45,1540891140,2018-10-30T09:19:00,2018-10-30T05:19:00,1.998,1401.70,13.57,12.11,14.51,845.81,851.49,186.216660,42.99,1.0315,213,0,14.269,2.05949,4.10,52555,5.000000,8.333333,9.633333,5.000000,8.333333,9.633333,870935.437500,273884.062500,41718.667969,2925.600098,430.200012,248.466660
11:42:15,1540891170,2018-10-30T09:19:30,2018-10-30T05:19:30,1.996,1402.70,13.57,12.11,14.51,845.97,851.46,187.583328,42.88,1.0315,213,0,14.269,2.05668,4.10,52539,4.133333,7.000000,9.100000,4.133333,7.000000,9.100000,871642.625000,274109.156250,41768.132813,2930.666748,431.700012,249.966660
11:42:45,1540891200,2018-10-30T09:20:00,2018-10-30T05:20:00,1.998,1403.70,13.57,12.12,14.49,845.91,851.44,188.433334,42.84,1.0314,213,0,14.269,2.06051,4.10,52524,3.933333,7.166667,7.500000,3.933333,7.166667,7.500000,872384.187500,274342.937500,41821.867188,2933.733398,431.866669,250.133331
11:43:15,1540891230,2018-10-30T09:20:30,2018-10-30T05:20:30,1.997,1404.70,13.58,12.11,14.52,845.91,851.43,187.350006,42.80,1.0314,213,0,14.268,2.05949,4.10,52508,4.633333,7.933333,8.233334,4.633333,7.933333,8.233334,873157.187500,274593.062500,41884.398438,2936.766602,432.500000,250.766663
11:43:45,1540891260,2018-10-30T09:21:00,2018-10-30T05:21:00,1.996,1405.69,13.58,12.12,14.49,845.91,851.54,184.933334,42.80,1.0315,213,0,14.269,2.06691,4.10,52492,3.800000,6.466667,6.800000,3.800000,6.466667,6.800000,873853.625000,274816.718750,41937.066406,2939.199951,432.733337,251.000000
11:44:15,1540891290,2018-10-30T09:21:30,2018-10-30T05:21:30,1.997,1406.69,13.57,12.30,14.49,845.97,851.26,187.333328,42.79,1.0312,213,0,14.274,2.05974,4.21,52506,4.100000,5.733333,6.800000,4.100000,5.733333,6.800000,874572.812500,275038.968750,41989.035156,2941.066650,433.600006,251.866669
11:44:45,1540891320,2018-10-30T09:22:00,2018-10-30T05:22:00,1.999,1407.69,13.59,12.58,14.52,845.96,850.74,187.683334,42.71,1.0305,213,0,14.281,2.05923,4.21,52520,3.800000,5.600000,6.266667,3.800000,5.600000,6.266667,875249.312500,275253.468750,42026.832031,2943.766602,434.799988,252.199997
11:45:15,1540891350,2018-10-30T09:22:30,2018-10-30T05:22:30,2.001,1408.69,13.61,12.83,14.52,845.98,850.54,186.966660,42.66,1.0302,213,0,14.284,2.05565,4.21,52533,4.000000,6.866667,8.100000,4.000000,6.866667,8.100000,875988.375000,275487.437500,42063.000000,2949.533447,436.700012,252.733337
11:45:45,1540891380,2018-10-30T09:23:00,2018-10-30T05:23:00,2.002,1409.69,13.64,13.04,14.54,846.03,850.27,186.183334,42.57,1.0298,213,0,14.285,2.06409,4.21,52545,4.266667,7.366667,8.166667,4.266667,7.366667,8.166667,876758.937500,275732.406250,42112.933594,2954.533447,437.700012,253.366669
11:46:15,1540891410,2018-10-30T09:23:30,2018-10-30T05:23:30,2.003,1410.70,13.67,13.20,14.60,845.94,850.11,188.300003,42.47,1.0295,213,0,14.288,2.06230,4.21,52557,4.366667,7.166667,8.566667,4.366667,7.166667,8.566667,877566.250000,275993.375000,42157.234375,2957.699951,438.799988,254.466660
11:46:45,1540891440,2018-10-30T09:24:00,2018-10-30T05:24:00,2.006,1411.70,13.70,13.29,14.61,845.96,850.03,189.483337,42.44,1.0293,213,0,14.287,2.06332,4.21,52568,4.400000,6.800000,7.300000,4.400000,6.800000,7.300000,878379.187500,276251.562500,42201.464844,2959.166748,439.333344,254.466660
11:47:15,1540891470,2018-10-30T09:24:30,2018-10-30T05:24:30,2.006,1412.70,13.73,13.43,14.63,845.87,849.85,188.899994,42.27,1.0290,213,0,14.291,2.06434,4.21,52579,4.000000,7.600000,8.100000,4.000000,7.600000,8.100000,879155.375000,276494.812500,42259.199219,2961.300049,440.166656,254.466660
11:47:45,1540891500,2018-10-30T09:25:00,2018-10-30T05:25:00,2.007,1413.70,13.76,13.47,14.68,845.99,849.79,189.666672,42.15,1.0288,213,0,14.292,2.06230,4.21,52590,3.733333,5.600000,6.033333,3.733333,5.600000,6.033333,879864.125000,276717.406250,42300.101563,2963.266602,440.533325,254.466660
11:48:15,1540891530,2018-10-30T09:25:30,2018-10-30T05:25:30,2.007,1414.71,13.79,13.59,14.71,845.98,849.71,186.733337,42.13,1.0286,213,0,14.292,2.06716,4.21,52601,4.566667,8.200000,8.200000,4.566667,8.200000,8.200000,880630.812500,276968.218750,42352.632813,2968.000000,440.533325,254.466660
11:48:45,1540891560,2018-10-30T09:26:00,2018-10-30T05:26:00,2.007,1415.71,13.80,13.62,14.75,846.00,849.58,187.666672,42.01,1.0284,213,0,14.293,2.06639,4.21,52611,3.133333,5.566667,5.566667,3.133333,5.566667,5.566667,881249.312500,277163.187500,42396.832031,2969.766602,440.533325,254.466660
11:49:15,1540891590,2018-10-30T09:26:30,2018-10-30T05:26:30,2.008,1416.71,13.83,13.69,14.75,845.97,849.53,188.500000,42.05,1.0282,213,0,14.294,2.06255,4.21,52621,4.766667,7.400000,7.400000,4.766667,7.400000,7.400000,882051.312500,277412.625000,42441.734375,2970.866699,440.533325,254.466660
11:49:45,1540891620,2018-10-30T09:27:00,2018-10-30T05:27:00,2.008,1417.72,13.86,13.71,14.77,845.93,849.55,188.216660,42.02,1.0281,213,0,14.296,2.06434,4.21,52631,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,882771.187500,277642.562500,42477.500000,2974.133301,440.533325,254.466660
11:50:15,1540891650,2018-10-30T09:27:30,2018-10-30T05:27:30,2.009,1418.72,13.87,13.78,14.79,845.93,849.49,185.333328,41.83,1.0280,213,0,14.294,2.06588,4.21,52640,4.066667,9.400000,9.666667,4.066667,9.400000,9.666667,883636.250000,277914.562500,42541.933594,2980.833252,440.866669,254.800003
11:50:45,1540891680,2018-10-30T09:28:00,2018-10-30T05:28:00,2.010,1419.73,13.90,13.84,14.79,845.95,849.34,188.449997,41.85,1.0277,213,0,14.296,2.06537,4.21,52650,4.933333,8.900000,9.200000,4.933333,8.900000,9.200000,884444.937500,278176.156250,42600.832031,2986.633301,441.399994,255.333328
11:51:15,1540891710,2018-10-30T09:28:30,2018-10-30T05:28:30,2.010,1420.73,13.91,13.83,14.83,845.95,849.47,187.666672,41.75,1.0278,213,0,14.295,2.06614,4.21,52659,3.766667,6.366667,6.366667,3.766667,6.366667,6.366667,885170.187500,278407.718750,42645.101563,2989.633301,441.399994,255.333328
11:51:45,1540891740,2018-10-30T09:29:00,2018-10-30T05:29:00,2.011,1421.74,13.94,13.86,14.85,845.89,849.33,187.699997,41.69,1.0276,214,0,14.297,2.07254,4.21,52668,3.066667,5.333333,5.966667,3.066667,5.333333,5.966667,885869.625000,278624.843750,42683.500000,2992.466553,442.200012,255.600006
11:52:15,1540891770,2018-10-30T09:29:30,2018-10-30T05:29:30,2.005,1422.74,13.96,13.86,14.85,845.90,849.31,188.766663,41.44,1.0275,214,0,14.269,2.05949,4.21,52677,3.400000,5.966667,7.666667,3.400000,5.966667,7.666667,886546.687500,278847.468750,42729.898438,2997.133301,444.000000,256.200012
11:52:45,1540891800,2018-10-30T09:30:00,2018-10-30T05:30:00,2.006,1423.75,13.97,13.90,14.90,845.82,849.30,188.183334,41.35,1.0274,214,0,14.269,2.06563,4.21,52686,4.000000,6.533333,7.100000,4.000000,6.533333,7.100000,887312.937500,279093.812500,42776.367188,2999.533447,444.666656,256.866669
11:53:15,1540891830,2018-10-30T09:30:30,2018-10-30T05:30:30,2.007,1424.75,13.99,13.95,14.90,845.92,849.37,185.466660,41.35,1.0275,214,0,14.268,2.06460,4.21,52694,3.700000,6.000000,6.266667,3.700000,6.000000,6.266667,887987.375000,279309.625000,42821.601563,3000.766602,444.866669,257.066681
11:53:45,1540891860,2018-10-30T09:31:00,2018-10-30T05:31:00,2.008,1425.75,14.01,13.96,14.93,845.94,849.32,189.000000,41.26,1.0273,214,0,14.270,2.06639,4.21,52703,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,888704.812500,279531.062500,42867.066406,3003.133301,444.866669,257.066681
11:54:15,1540891890,2018-10-30T09:31:30,2018-10-30T05:31:30,2.007,1426.76,14.01,13.94,14.89,845.79,849.40,188.216660,41.19,1.0274,214,0,14.269,2.06332,4.21,52711,3.033333,5.133333,5.133333,3.033333,5.133333,5.133333,889335.750000,279729.000000,42911.199219,3004.699951,444.866669,257.066681
11:54:45,1540891920,2018-10-30T09:32:00,2018-10-30T05:32:00,2.006,1427.76,14.04,13.96,14.92,845.86,849.29,188.466660,41.15,1.0272,214,0,14.270,2.06281,4.21,52719,3.500000,5.400000,6.066667,3.500000,5.400000,6.066667,889964.937500,279931.312500,42957.667969,3007.199951,445.200012,257.399994
11:55:15,1540891950,2018-10-30T09:32:30,2018-10-30T05:32:30,2.008,1428.76,14.06,13.97,14.95,845.93,849.26,187.616669,41.22,1.0271,214,0,14.270,2.06460,4.21,52727,4.500000,8.366667,8.800000,4.500000,8.366667,8.800000,890799.375000,280191.406250,43016.101563,3009.800049,445.733337,257.933319
11:55:45,1540891980,2018-10-30T09:33:00,2018-10-30T05:33:00,2.007,1429.77,14.06,13.98,14.98,845.88,849.39,187.350006,41.06,1.0272,214,0,14.270,2.05821,4.21,52735,3.766667,5.566667,5.566667,3.766667,5.566667,5.566667,891508.812500,280416.062500,43057.933594,3011.399902,445.733337,257.933319
11:56:15,1540892010,2018-10-30T09:33:30,2018-10-30T05:33:30,2.007,1430.77,14.07,13.98,14.97,845.93,849.29,188.633331,40.99,1.0271,214,0,14.270,2.06051,4.21,52742,3.966667,6.133333,6.133333,3.966667,6.133333,6.133333,892203.750000,280638.312500,43096.898438,3015.166748,445.733337,257.933319
11:56:45,1540892040,2018-10-30T09:34:00,2018-10-30T05:34:00,2.008,1431.77,14.08,14.00,14.97,845.92,849.31,187.916672,40.99,1.0271,214,0,14.270,2.06307,4.21,52750,3.100000,4.666667,5.433333,3.100000,4.666667,5.433333,892826.937500,280836.531250,43135.832031,3016.600098,446.600006,257.933319
11:57:15,1540892070,2018-10-30T09:34:30,2018-10-30T05:34:30,2.008,1432.78,14.09,13.99,14.99,845.87,849.44,187.266663,40.97,1.0272,214,0,14.269,2.06153,4.21,52757,3.000000,5.000000,5.966667,3.000000,5.000000,5.966667,893424.000000,281025.468750,43183.566406,3017.466553,447.466675,257.933319
11:57:45,1540892100,2018-10-30T09:35:00,2018-10-30T05:35:00,2.008,1433.78,14.10,13.99,15.01,845.84,849.31,188.316666,40.97,1.0270,214,0,14.269,2.06537,4.21,52765,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,894081.437500,281234.593750,43210.601563,3018.666748,447.466675,257.933319
11:58:15,1540892130,2018-10-30T09:35:30,2018-10-30T05:35:30,2.007,1434.79,14.11,14.00,15.00,845.91,849.49,189.933334,40.97,1.0272,214,0,14.270,2.05949,4.21,52772,4.166667,6.466667,6.466667,4.166667,6.466667,6.466667,894806.187500,281463.468750,43251.101563,3022.366699,447.466675,257.933319
11:58:45,1540892160,2018-10-30T09:36:00,2018-10-30T05:36:00,2.008,1435.79,14.12,13.98,15.04,845.94,849.54,188.766663,40.94,1.0272,214,0,14.270,2.06025,4.21,52779,4.300000,7.000000,7.000000,4.300000,7.000000,7.000000,895572.187500,281710.406250,43297.800781,3023.866699,447.466675,257.933319
11:59:15,1540892190,2018-10-30T09:36:30,2018-10-30T05:36:30,2.008,1436.79,14.13,14.00,15.01,845.91,849.51,190.433334,40.96,1.0271,214,0,14.269,2.06409,4.21,52786,4.300000,7.733333,8.366667,4.300000,7.733333,8.366667,896339.437500,281959.156250,43356.433594,3028.333252,448.233337,257.933319
11:59:45,1540892220,2018-10-30T09:37:00,2018-10-30T05:37:00,2.008,1437.80,14.14,13.99,14.99,845.88,849.38,189.033340,40.97,1.0269,214,0,14.269,2.06358,4.21,52792,4.633333,7.333333,7.366667,4.633333,7.333333,7.366667,897143.812500,282215.281250,43407.265625,3029.333252,448.333344,257.933319
12:00:15,1540892250,2018-10-30T09:37:30,2018-10-30T05:37:30,2.008,1438.80,14.14,13.99,15.02,845.85,849.38,186.850006,40.94,1.0269,214,0,14.269,2.06153,4.21,52799,4.000000,5.133333,5.800000,4.000000,5.133333,5.800000,897874.187500,282443.843750,43447.234375,3030.233398,449.000000,258.600006
12:00:45,1540892280,2018-10-30T09:38:00,2018-10-30T05:38:00,2.008,1439.80,14.14,13.99,15.02,845.83,849.43,188.266663,40.93,1.0270,214,0,14.270,2.06179,4.21,52805,4.666667,7.166667,7.400000,4.666667,7.166667,7.400000,898657.437500,282696.281250,43500.699219,3031.300049,449.333344,258.799988
12:01:15,1540892310,2018-10-30T09:38:30,2018-10-30T05:38:30,2.009,1440.81,14.16,13.99,15.09,845.85,849.61,187.933334,40.87,1.0271,214,0,14.269,2.06153,4.21,52812,4.033333,8.033334,8.266666,4.033333,8.033334,8.266666,899421.437500,282939.500000,43552.832031,3037.033447,450.066681,258.799988
12:01:45,1540892340,2018-10-30T09:39:00,2018-10-30T05:39:00,2.010,1441.81,14.17,13.99,15.06,845.87,849.53,188.066666,40.91,1.0270,214,0,14.269,2.06563,4.21,52818,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,900133.437500,283160.468750,43602.035156,3038.633301,450.066681,258.799988
12:02:15,1540892370,2018-10-30T09:39:30,2018-10-30T05:39:30,2.009,1442.82,14.17,14.00,15.10,845.90,849.40,188.449997,40.87,1.0268,214,0,14.269,2.06230,4.21,52824,3.733333,7.400000,7.400000,3.733333,7.400000,7.400000,900915.187500,283403.968750,43657.000000,3039.100098,450.066681,258.799988
12:02:45,1540892400,2018-10-30T09:40:00,2018-10-30T05:40:00,2.009,1443.82,14.19,14.01,15.08,845.94,849.61,189.416672,40.89,1.0270,214,0,14.269,2.05974,4.21,52830,3.833333,7.133333,7.666667,3.833333,7.133333,7.666667,901642.187500,283634.562500,43714.464844,3040.533447,450.533325,258.799988
12:03:15,1540892430,2018-10-30T09:40:30,2018-10-30T05:40:30,2.009,1444.83,14.19,14.00,15.07,845.94,849.66,189.916672,40.90,1.0271,214,0,14.270,2.06460,4.21,52836,4.000000,6.600000,6.933333,4.000000,6.600000,6.933333,902395.062500,283869.937500,43766.234375,3043.333252,450.933319,258.799988
12:03:45,1540892460,2018-10-30T09:41:00,2018-10-30T05:41:00,2.009,1445.83,14.20,13.98,15.11,845.92,849.70,187.916672,40.93,1.0271,214,0,14.269,2.06307,4.21,52842,3.800000,5.833333,6.033333,3.800000,5.833333,6.033333,903071.812500,284082.218750,43814.667969,3044.533447,450.933319,258.799988
12:04:15,1540892490,2018-10-30T09:41:30,2018-10-30T05:41:30,2.009,1446.84,14.20,14.00,15.12,845.97,849.68,189.966660,40.83,1.0271,214,0,14.270,2.06255,4.21,52848,4.100000,6.200000,6.500000,4.100000,6.200000,6.500000,903794.937500,284313.687500,43863.035156,3046.399902,450.933319,258.799988
12:04:45,1540892520,2018-10-30T09:42:00,2018-10-30T05:42:00,2.009,1447.84,14.21,14.02,15.13,845.96,849.60,189.699997,40.86,1.0269,214,0,14.270,2.06000,4.21,52854,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,904500.375000,284540.781250,43912.500000,3050.133301,450.933319,258.799988
12:05:15,1540892550,2018-10-30T09:42:30,2018-10-30T05:42:30,2.009,1448.85,14.22,13.98,15.12,845.93,849.65,186.466660,40.89,1.0270,214,0,14.269,2.06972,4.21,52859,3.900000,6.100000,6.100000,3.900000,6.100000,6.100000,905231.812500,284773.312500,43960.035156,3052.066650,450.933319,258.799988
12:05:45,1540892580,2018-10-30T09:43:00,2018-10-30T05:43:00,2.009,1449.85,14.23,14.00,15.14,845.93,849.55,188.949997,40.85,1.0268,214,0,14.269,2.06460,4.21,52865,3.666667,6.700000,7.433333,3.666667,6.700000,7.433333,905927.750000,284993.937500,44006.433594,3056.266602,451.799988,259.666656
12:06:15,1540892610,2018-10-30T09:43:30,2018-10-30T05:43:30,2.010,1450.85,14.24,13.99,15.12,845.85,849.60,187.433334,40.78,1.0268,214,0,14.270,2.06691,4.21,52870,4.533333,7.966667,7.966667,4.533333,7.966667,7.966667,906732.187500,285250.937500,44047.632813,3061.100098,451.799988,259.666656
12:06:45,1540892640,2018-10-30T09:44:00,2018-10-30T05:44:00,2.009,1451.86,14.24,13.96,15.16,845.83,849.62,190.866669,40.76,1.0269,214,0,14.269,2.06486,4.21,52875,3.733333,5.766667,5.766667,3.733333,5.766667,5.766667,907455.625000,285479.312500,44076.867188,3063.500000,451.799988,259.666656
12:07:15,1540892670,2018-10-30T09:44:30,2018-10-30T05:44:30,2.010,1452.86,14.26,13.98,15.11,845.87,849.57,188.483337,40.71,1.0267,214,0,14.269,2.06153,4.21,52880,3.966667,6.433333,7.900000,3.966667,6.433333,7.900000,908155.062500,285703.218750,44118.667969,3068.666748,452.666656,260.533325
12:07:45,1540892700,2018-10-30T09:45:00,2018-10-30T05:45:00,2.010,1453.87,14.25,13.97,15.16,845.77,849.62,189.416672,40.70,1.0268,214,0,14.269,2.05949,4.21,52885,3.700000,6.133333,6.400000,3.700000,6.133333,6.400000,908875.625000,285931.437500,44158.601563,3070.199951,452.933319,260.799988
12:08:15,1540892730,2018-10-30T09:45:30,2018-10-30T05:45:30,2.009,1454.87,14.25,13.97,15.19,845.87,849.62,189.500000,40.71,1.0268,214,0,14.269,2.06383,4.21,52890,3.133333,5.466667,6.100000,3.133333,5.466667,6.100000,909573.875000,286154.625000,44196.500000,3072.533447,453.533325,261.399994
12:08:45,1540892760,2018-10-30T09:46:00,2018-10-30T05:46:00,2.009,1455.88,14.26,13.95,15.16,845.85,849.57,190.883331,40.68,1.0267,214,0,14.269,2.06486,4.21,52895,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,910328.125000,286395.656250,44239.000000,3075.133301,453.533325,261.399994
12:09:15,1540892790,2018-10-30T09:46:30,2018-10-30T05:46:30,2.009,1456.88,14.25,13.98,15.15,845.77,849.62,188.483337,40.60,1.0268,214,0,14.268,2.06281,4.21,52900,3.333333,5.633333,6.333333,3.333333,5.633333,6.333333,911008.000000,286604.406250,44272.101563,3079.399902,454.066681,261.933319
12:09:45,1540892820,2018-10-30T09:47:00,2018-10-30T05:47:00,2.009,1457.89,14.26,13.96,15.18,845.92,849.70,190.066666,40.61,1.0269,214,0,14.269,2.06511,4.21,52905,4.033333,6.266667,6.400000,4.033333,6.266667,6.400000,911721.187500,286830.312500,44323.832031,3081.366699,454.399994,262.266663
12:10:15,1540892850,2018-10-30T09:47:30,2018-10-30T05:47:30,2.010,1458.89,14.26,13.96,15.14,845.77,849.64,189.816666,40.66,1.0268,214,0,14.269,2.06051,4.21,52910,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,912489.375000,287075.156250,44370.433594,3081.866699,454.399994,262.266663
12:10:45,1540892880,2018-10-30T09:48:00,2018-10-30T05:48:00,2.009,1459.90,14.25,13.94,15.16,845.85,849.60,189.683334,40.63,1.0268,214,0,14.267,2.06332,4.21,52914,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,913178.687500,287293.125000,44412.867188,3084.933350,454.399994,262.266663
12:11:15,1540892910,2018-10-30T09:48:30,2018-10-30T05:48:30,2.010,1460.90,14.27,13.93,15.20,845.71,849.57,188.100006,40.60,1.0267,214,0,14.269,2.06767,4.21,52919,4.166667,6.533333,6.533333,4.166667,6.533333,6.533333,913927.625000,287529.531250,44454.398438,3086.533447,454.399994,262.266663
12:11:45,1540892940,2018-10-30T09:49:00,2018-10-30T05:49:00,2.009,1461.91,14.25,13.94,15.19,845.77,849.62,189.116669,40.60,1.0268,214,0,14.268,2.06025,4.21,52923,4.500000,7.966667,7.966667,4.500000,7.966667,7.966667,914701.625000,287771.406250,44518.867188,3088.266602,454.399994,262.266663
12:12:15,1540892970,2018-10-30T09:49:30,2018-10-30T05:49:30,2.010,1462.91,14.26,13.95,15.19,845.66,849.67,189.350006,40.62,1.0269,214,0,14.269,2.06588,4.21,52927,3.400000,6.933333,6.933333,3.400000,6.933333,6.933333,915358.687500,287984.125000,44577.101563,3092.033447,454.399994,262.266663
12:12:45,1540893000,2018-10-30T09:50:00,2018-10-30T05:50:00,2.010,1463.92,14.27,13.93,15.16,845.79,849.57,188.716660,40.67,1.0267,215,0,14.269,2.06358,4.21,52932,4.366667,7.733333,7.933333,4.366667,7.733333,7.933333,916101.062500,288222.812500,44632.101563,3095.833252,454.399994,262.266663
12:13:15,1540893030,2018-10-30T09:50:30,2018-10-30T05:50:30,2.005,1464.92,14.26,13.94,15.16,845.69,849.54,186.600006,40.67,1.0267,215,0,14.239,2.05846,4.21,52936,4.433333,8.300000,8.666667,4.433333,8.300000,8.666667,916906.562500,288473.656250,44692.699219,3098.866699,454.399994,262.266663
12:13:45,1540893060,2018-10-30T09:51:00,2018-10-30T05:51:00,2.004,1465.92,14.26,13.94,15.16,845.77,849.64,189.016663,40.75,1.0268,215,0,14.238,2.05897,4.21,52940,4.800000,6.733333,7.333333,4.800000,6.733333,7.333333,917663.062500,288717.937500,44746.601563,3099.699951,455.233337,262.266663
12:14:15,1540893090,2018-10-30T09:51:30,2018-10-30T05:51:30,2.004,1466.92,14.26,13.94,15.14,845.77,849.54,186.666672,40.57,1.0267,215,0,14.238,2.05540,4.21,52944,4.200000,6.333333,6.333333,4.200000,6.333333,6.333333,918423.062500,288960.656250,44789.964844,3100.600098,455.266663,262.266663
12:14:45,1540893120,2018-10-30T09:52:00,2018-10-30T05:52:00,2.004,1467.92,14.27,13.93,15.16,845.76,849.64,185.783340,40.41,1.0268,215,0,14.238,2.06102,4.21,52948,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,919098.562500,289171.000000,44833.132813,3103.533447,455.266663,262.266663
12:15:15,1540893150,2018-10-30T09:52:30,2018-10-30T05:52:30,2.005,1468.93,14.26,13.93,15.17,845.69,849.52,186.649994,40.26,1.0267,215,0,14.238,2.06051,4.21,52952,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,919718.937500,289363.718750,44866.398438,3104.633301,455.366669,262.266663
12:15:45,1540893180,2018-10-30T09:53:00,2018-10-30T05:53:00,2.004,1469.93,14.25,13.90,15.19,845.72,849.60,190.183334,40.29,1.0268,215,0,14.238,2.05514,4.21,52956,3.233333,5.333333,6.100000,3.233333,5.333333,6.100000,920368.000000,289569.343750,44914.667969,3107.966553,456.899994,262.266663
12:16:15,1540893210,2018-10-30T09:53:30,2018-10-30T05:53:30,2.003,1470.93,14.26,13.92,15.18,845.66,849.59,185.366669,40.44,1.0268,215,0,14.238,2.05872,4.21,52960,2.666667,3.866667,4.033333,2.666667,3.866667,4.033333,920917.812500,289736.187500,44946.199219,3109.866699,457.299988,262.266663
12:16:45,1540893240,2018-10-30T09:54:00,2018-10-30T05:54:00,2.003,1471.93,14.25,13.92,15.15,845.69,849.47,188.649994,40.35,1.0267,215,0,14.238,2.05719,4.21,52963,3.600000,5.266667,5.466667,3.600000,5.266667,5.466667,921584.625000,289946.375000,44986.898438,3111.833252,457.866669,262.266663
12:17:15,1540893270,2018-10-30T09:54:30,2018-10-30T05:54:30,2.004,1472.93,14.24,13.93,15.19,845.80,849.60,187.266663,39.98,1.0269,215,0,14.238,2.05693,4.21,52967,3.000000,5.766667,6.166667,3.000000,5.766667,6.166667,922234.937500,290150.312500,45030.433594,3114.500000,458.500000,262.899994
12:17:45,1540893300,2018-10-30T09:55:00,2018-10-30T05:55:00,2.002,1473.93,14.24,13.91,15.18,845.75,849.52,189.183334,40.04,1.0268,215,0,14.239,2.05565,4.21,52971,3.933333,5.333333,5.733333,3.933333,5.333333,5.733333,922929.000000,290367.687500,45065.500000,3116.199951,458.733337,263.133331
12:18:15,1540893330,2018-10-30T09:55:30,2018-10-30T05:55:30,2.003,1474.93,14.23,13.91,15.16,845.72,849.67,188.616669,40.13,1.0270,215,0,14.237,2.05872,4.21,52974,3.333333,6.500000,6.500000,3.333333,6.500000,6.500000,923628.937500,290587.343750,45116.898438,3121.000000,458.733337,263.133331
12:18:45,1540893360,2018-10-30T09:56:00,2018-10-30T05:56:00,2.003,1475.94,14.23,13.87,15.16,845.85,849.62,188.433334,40.18,1.0269,215,0,14.239,2.05438,4.21,52978,3.400000,7.000000,7.000000,3.400000,7.000000,7.000000,924309.750000,290801.593750,45169.699219,3126.399902,458.733337,263.133331
12:19:15,1540893390,2018-10-30T09:56:30,2018-10-30T05:56:30,2.004,1476.94,14.23,13.90,15.15,845.83,849.60,188.500000,40.23,1.0269,215,0,14.238,2.05591,4.21,52981,4.000000,6.700000,7.000000,4.000000,6.700000,7.000000,925011.437500,291024.031250,45207.265625,3132.833252,459.200012,263.600006
12:19:45,1540893420,2018-10-30T09:57:00,2018-10-30T05:57:00,2.002,1477.94,14.23,13.86,15.15,845.80,849.80,188.300003,40.23,1.0272,215,0,14.236,2.05897,4.21,52984,4.700000,7.133333,7.633333,4.700000,7.133333,7.633333,925788.250000,291271.562500,45237.667969,3138.266602,459.600006,264.000000
12:20:15,1540893450,2018-10-30T09:57:30,2018-10-30T05:57:30,2.003,1478.94,14.22,13.85,15.12,845.70,849.65,187.783340,40.28,1.0270,215,0,14.236,2.05463,4.21,52988,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,926456.687500,291483.562500,45271.035156,3141.733398,459.600006,264.000000
12:20:45,1540893480,2018-10-30T09:58:00,2018-10-30T05:58:00,2.002,1479.94,14.22,13.89,15.14,845.67,849.54,188.283340,40.37,1.0269,215,0,14.236,2.05744,4.21,52991,3.900000,7.633333,7.633333,3.900000,7.633333,7.633333,927137.312500,291700.937500,45322.035156,3147.500000,459.600006,264.000000
12:21:15,1540893510,2018-10-30T09:58:30,2018-10-30T05:58:30,2.003,1480.94,14.24,13.89,15.15,845.70,849.65,187.666672,40.37,1.0269,215,0,14.237,2.05770,4.21,52994,3.933333,6.300000,6.300000,3.933333,6.300000,6.300000,927841.000000,291920.343750,45374.433594,3149.600098,459.600006,264.000000
12:21:45,1540893540,2018-10-30T09:59:00,2018-10-30T05:59:00,2.003,1481.95,14.23,13.86,15.13,845.80,849.70,186.500000,40.45,1.0270,215,0,14.237,2.05183,4.21,52997,4.000000,6.566667,7.433333,4.000000,6.566667,7.433333,928512.625000,292137.031250,45427.667969,3154.399902,460.399994,264.000000
12:22:15,1540893570,2018-10-30T09:59:30,2018-10-30T05:59:30,2.002,1482.95,14.23,13.86,15.15,845.80,849.78,190.300003,40.45,1.0271,215,0,14.237,2.05923,4.21,53000,4.166667,6.466667,6.466667,4.166667,6.466667,6.466667,929245.375000,292373.531250,45474.433594,3158.766602,460.466675,264.000000
12:22:45,1540893600,2018-10-30T10:00:00,2018-10-30T06:00:00,2.002,1483.95,14.23,13.84,15.16,845.80,849.67,187.766663,40.48,1.0270,215,0,14.236,2.05412,4.21,53003,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,930035.062500,292618.312500,45518.265625,3159.633301,460.466675,264.000000
12:23:15,1540893630,2018-10-30T10:00:30,2018-10-30T06:00:30,2.003,1484.95,14.24,13.83,15.16,845.83,849.72,186.216660,40.35,1.0270,215,0,14.235,2.05489,4.15,53002,3.900000,6.533333,6.533333,3.900000,6.533333,6.533333,930750.250000,292845.812500,45566.867188,3162.033447,460.466675,264.000000
12:23:45,1540893660,2018-10-30T10:01:00,2018-10-30T06:01:00,2.002,1485.95,14.24,13.72,15.14,845.75,849.95,187.899994,40.27,1.0273,215,0,14.233,2.05565,4.14,52987,4.000000,6.066667,7.333333,4.000000,6.066667,7.333333,931510.812500,293084.812500,45611.332031,3164.066650,461.333344,264.000000
12:24:15,1540893690,2018-10-30T10:01:30,2018-10-30T06:01:30,2.002,1486.95,14.24,13.56,15.18,845.85,850.19,186.283340,40.30,1.0276,215,0,14.229,2.05489,4.14,52971,3.400000,6.933333,7.533333,3.400000,6.933333,7.533333,932189.000000,293301.937500,45664.632813,3167.566650,461.933319,264.600006
12:24:45,1540893720,2018-10-30T10:02:00,2018-10-30T06:02:00,2.001,1487.95,14.23,13.39,15.14,845.75,850.34,185.866669,40.38,1.0278,215,0,14.227,2.05719,4.14,52956,4.000000,6.500000,6.666667,4.000000,6.500000,6.666667,932921.000000,293533.218750,45704.167969,3171.766602,462.233337,264.899994
12:25:15,1540893750,2018-10-30T10:02:30,2018-10-30T06:02:30,1.999,1488.95,14.22,13.30,15.14,845.93,850.55,186.550003,40.49,1.0281,215,0,14.226,2.05387,4.13,52940,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,933665.750000,293765.937500,45747.433594,3173.500000,462.233337,264.899994
12:25:45,1540893780,2018-10-30T10:03:00,2018-10-30T06:03:00,2.000,1489.95,14.19,13.19,15.14,845.89,850.50,186.683334,40.51,1.0281,215,0,14.225,2.05642,4.13,52925,3.700000,5.266667,5.866667,3.700000,5.266667,5.866667,934331.375000,293978.187500,45782.898438,3176.100098,463.066681,264.899994
12:26:15,1540893810,2018-10-30T10:03:30,2018-10-30T06:03:30,1.998,1490.95,14.18,13.16,15.09,845.82,850.71,188.449997,40.55,1.0284,215,0,14.225,2.05616,4.13,52909,3.100000,6.333333,6.900000,3.100000,6.333333,6.900000,934979.000000,294187.500000,45837.066406,3181.166748,463.466675,265.266663
12:26:45,1540893840,2018-10-30T10:04:00,2018-10-30T06:04:00,1.997,1491.95,14.18,13.08,15.07,845.77,850.76,186.149994,40.68,1.0285,215,0,14.223,2.05438,4.13,52893,3.966667,7.900000,8.700000,3.966667,7.900000,8.700000,935740.562500,294431.000000,45892.234375,3186.533447,464.100006,265.899994
12:27:15,1540893870,2018-10-30T10:04:30,2018-10-30T06:04:30,1.998,1492.95,14.17,13.02,15.09,845.79,850.74,186.050003,40.71,1.0285,215,0,14.222,2.05463,4.13,52878,3.566667,6.033333,6.400000,3.566667,6.033333,6.400000,936465.812500,294659.031250,45932.234375,3190.800049,464.100006,265.899994
12:27:45,1540893900,2018-10-30T10:05:00,2018-10-30T06:05:00,1.998,1493.95,14.15,12.97,15.09,845.72,851.07,187.399994,40.73,1.0290,215,0,14.221,2.05719,4.12,52862,5.100000,7.100000,7.333333,5.100000,7.100000,7.333333,937301.625000,294921.937500,45975.535156,3193.233398,464.600006,265.899994
12:28:15,1540893930,2018-10-30T10:05:30,2018-10-30T06:05:30,1.997,1494.94,14.15,12.91,15.07,845.72,850.92,184.183334,40.76,1.0288,215,0,14.219,2.05872,4.12,52847,5.066667,8.400000,8.566667,5.066667,8.400000,8.566667,938141.000000,295191.375000,46025.464844,3195.433350,465.233337,266.166656
12:28:45,1540893960,2018-10-30T10:06:00,2018-10-30T06:06:00,1.998,1495.94,14.16,12.88,15.05,845.82,851.04,187.000000,40.80,1.0289,215,0,14.222,2.05693,4.12,52831,4.600000,6.833333,7.200000,4.600000,6.833333,7.200000,938900.187500,295431.281250,46077.734375,3197.766602,465.899994,266.833344
12:29:15,1540893990,2018-10-30T10:06:30,2018-10-30T06:06:30,1.997,1496.94,14.14,12.86,15.06,845.80,851.15,187.250000,40.86,1.0291,215,0,14.218,2.05285,4.12,52816,4.233333,7.466667,8.466666,4.233333,7.466667,8.466666,939722.250000,295689.875000,46134.734375,3201.000000,466.766663,267.700012
12:29:45,1540894020,2018-10-30T10:07:00,2018-10-30T06:07:00,1.996,1497.94,14.14,12.80,15.02,845.72,851.02,189.016663,40.83,1.0289,215,0,14.221,2.05514,4.12,52800,3.700000,8.400000,9.233334,3.700000,8.400000,9.233334,940476.187500,295928.875000,46191.167969,3209.600098,468.333344,268.500000
12:30:15,1540894050,2018-10-30T10:07:30,2018-10-30T06:07:30,1.997,1498.94,14.13,12.78,15.06,845.68,851.15,187.683334,40.93,1.0291,215,0,14.219,2.05234,4.11,52784,4.600000,9.100000,9.600000,4.600000,9.100000,9.600000,941340.625000,296198.156250,46264.964844,3213.199951,469.166656,268.766663
12:30:45,1540894080,2018-10-30T10:08:00,2018-10-30T06:08:00,1.996,1499.94,14.11,12.75,15.02,845.76,851.13,185.350006,41.03,1.0292,215,0,14.219,2.05438,4.12,52769,5.533333,8.800000,8.800000,5.533333,8.800000,8.800000,942278.937500,296492.625000,46320.433594,3217.199951,469.166656,268.766663
12:31:15,1540894110,2018-10-30T10:08:30,2018-10-30T06:08:30,1.996,1500.93,14.12,12.73,15.05,845.75,851.13,188.483337,41.10,1.0291,215,0,14.218,2.05361,4.12,52753,4.233333,7.466667,7.466667,4.233333,7.466667,7.466667,943054.125000,296736.593750,46369.101563,3220.600098,469.166656,268.766663
12:31:45,1540894140,2018-10-30T10:09:00,2018-10-30T06:09:00,1.995,1501.93,14.12,12.69,15.02,845.75,851.26,184.750000,41.17,1.0293,215,0,14.218,2.05157,4.11,52738,4.733333,9.066667,9.066667,4.733333,9.066667,9.066667,943940.562500,297013.718750,46436.964844,3223.199951,469.166656,268.766663
12:32:15,1540894170,2018-10-30T10:09:30,2018-10-30T06:09:30,1.995,1502.93,14.10,12.69,15.02,845.71,851.16,187.966660,41.23,1.0292,215,0,14.217,2.05055,4.12,52722,4.200000,8.033334,8.033334,4.200000,8.033334,8.033334,944755.875000,297262.406250,46497.601563,3225.466553,469.166656,268.766663
12:32:45,1540894200,2018-10-30T10:10:00,2018-10-30T06:10:00,1.995,1503.93,14.10,12.68,15.02,845.81,851.16,186.000000,41.29,1.0292,215,0,14.217,2.05463,4.11,52707,5.700000,9.600000,10.400000,5.700000,9.600000,10.400000,945716.000000,297569.375000,46557.199219,3233.133301,470.966675,268.766663
12:33:15,1540894230,2018-10-30T10:10:30,2018-10-30T06:10:30,1.995,1504.92,14.09,12.65,15.02,845.76,851.23,185.383331,41.33,1.0293,215,0,14.218,2.05387,4.11,52691,4.800000,8.700000,9.066667,4.800000,8.700000,9.066667,946576.625000,297843.875000,46609.898438,3238.199951,471.766663,268.766663
12:33:45,1540894260,2018-10-30T10:11:00,2018-10-30T06:11:00,1.995,1505.92,14.08,12.66,14.98,845.66,851.26,187.633331,41.36,1.0294,215,0,14.218,2.05081,4.11,52676,4.500000,8.566667,8.566667,4.500000,8.566667,8.566667,947490.375000,298131.375000,46663.964844,3240.533447,471.766663,268.766663
12:34:15,1540894290,2018-10-30T10:11:30,2018-10-30T06:11:30,1.994,1506.92,14.08,12.64,14.98,845.71,851.34,187.116669,41.38,1.0295,215,0,14.216,2.05361,4.11,52660,4.866667,9.600000,9.600000,4.866667,9.600000,9.600000,948341.000000,298408.187500,46735.800781,3245.300049,471.766663,268.766663
12:34:45,1540894320,2018-10-30T10:12:00,2018-10-30T06:12:00,1.994,1507.92,14.06,12.63,14.97,845.75,851.34,184.300003,41.42,1.0296,215,0,14.218,2.05540,4.11,52644,4.866667,9.233334,9.233334,4.866667,9.233334,9.233334,949151.375000,298667.593750,46804.265625,3250.866699,471.766663,268.766663
12:35:15,1540894350,2018-10-30T10:12:30,2018-10-30T06:12:30,1.995,1508.91,14.05,12.62,14.94,845.80,851.16,185.766663,41.45,1.0294,215,0,14.217,2.05744,4.11,52629,4.266667,8.433333,8.433333,4.266667,8.433333,8.433333,949932.687500,298908.468750,46864.433594,3256.433350,471.766663,268.766663
12:35:45,1540894380,2018-10-30T10:13:00,2018-10-30T06:13:00,1.995,1509.91,14.05,12.61,14.94,845.86,851.34,186.716660,41.40,1.0296,215,0,14.216,2.05310,4.11,52613,4.466667,8.166667,8.166667,4.466667,8.166667,8.166667,950737.625000,299165.843750,46927.101563,3257.466553,471.766663,268.766663
12:36:15,1540894410,2018-10-30T10:13:30,2018-10-30T06:13:30,1.994,1510.91,14.05,12.60,14.94,845.80,851.39,183.600006,41.48,1.0297,215,0,14.217,2.05336,4.10,52598,4.933333,8.400000,8.400000,4.933333,8.400000,8.400000,951609.437500,299429.906250,46988.964844,3259.300049,471.766663,268.766663
12:36:45,1540894440,2018-10-30T10:14:00,2018-10-30T06:14:00,1.994,1511.90,14.04,12.58,14.93,845.83,851.29,187.750000,41.30,1.0296,215,0,14.215,2.05106,4.11,52582,3.866667,6.566667,6.566667,3.866667,6.566667,6.566667,952335.625000,299657.781250,47041.667969,3261.666748,471.766663,268.766663
12:37:15,1540894470,2018-10-30T10:14:30,2018-10-30T06:14:30,1.995,1512.90,14.01,12.59,14.94,845.87,851.29,184.183334,41.41,1.0297,215,0,14.217,2.05055,4.11,52567,5.266667,9.533334,9.533334,5.266667,9.533334,9.533334,953264.187500,299953.125000,47114.535156,3263.500000,471.766663,268.766663
12:37:45,1540894500,2018-10-30T10:15:00,2018-10-30T06:15:00,1.993,1513.90,14.01,12.56,14.92,845.84,851.32,186.899994,41.41,1.0297,215,0,14.216,2.05208,4.10,52551,4.966667,9.200000,9.333333,4.966667,9.200000,9.333333,954111.750000,300225.031250,47185.734375,3265.199951,472.133331,268.766663
12:38:15,1540894530,2018-10-30T10:15:30,2018-10-30T06:15:30,1.994,1514.89,14.01,12.58,14.92,845.81,851.45,188.266663,41.37,1.0299,215,0,14.217,2.05055,4.10,52535,3.833333,7.333333,7.666667,3.833333,7.333333,7.666667,954829.750000,300456.718750,47238.765625,3269.366699,472.633331,268.766663
12:38:45,1540894560,2018-10-30T10:16:00,2018-10-30T06:16:00,1.993,1515.89,13.99,12.58,14.93,845.84,851.37,186.516663,41.16,1.0299,215,0,14.216,2.05540,4.10,52520,4.366667,7.600000,7.600000,4.366667,7.600000,7.600000,955549.625000,300683.781250,47290.066406,3273.233398,472.633331,268.766663
12:39:15,1540894590,2018-10-30T10:16:30,2018-10-30T06:16:30,1.994,1516.89,13.98,12.54,14.94,845.90,851.35,186.233337,41.12,1.0299,215,0,14.216,2.05259,4.10,52504,3.266667,6.366667,7.933333,3.266667,6.366667,7.933333,956219.062500,300890.906250,47343.433594,3279.199951,474.100006,269.633331
12:39:45,1540894620,2018-10-30T10:17:00,2018-10-30T06:17:00,1.993,1517.88,13.98,12.55,14.90,845.87,851.35,184.883331,40.99,1.0299,215,0,14.215,2.05310,4.10,52488,4.366667,7.466667,7.633333,4.366667,7.466667,7.633333,957026.125000,301139.312500,47396.167969,3280.433350,474.366669,269.633331
12:40:15,1540894650,2018-10-30T10:17:30,2018-10-30T06:17:30,1.992,1518.88,13.95,12.54,14.91,845.85,851.23,185.683334,41.03,1.0299,215,0,14.215,2.05642,4.10,52473,3.866667,6.933333,6.933333,3.866667,6.933333,6.933333,957757.375000,301372.187500,47447.332031,3282.533447,474.366669,269.633331
12:40:45,1540894680,2018-10-30T10:18:00,2018-10-30T06:18:00,1.993,1519.88,13.95,12.75,14.88,845.85,850.95,185.416672,41.05,1.0295,215,0,14.223,2.05106,4.21,52488,3.500000,4.833333,4.966667,3.500000,4.833333,4.966667,958395.375000,301578.093750,47489.667969,3283.699951,474.433319,269.700012
12:41:15,1540894710,2018-10-30T10:18:30,2018-10-30T06:18:30,1.994,1520.87,13.96,13.02,14.90,845.85,850.64,186.649994,41.08,1.0291,215,0,14.227,2.05055,4.21,52502,3.400000,5.933333,8.333333,3.400000,5.933333,8.333333,959054.687500,301781.968750,47537.332031,3290.233398,476.200012,271.466675
12:41:45,1540894740,2018-10-30T10:19:00,2018-10-30T06:19:00,1.997,1521.87,13.97,13.28,14.90,845.74,850.32,187.983337,41.07,1.0287,215,0,14.230,2.05157,4.21,52515,4.000000,7.066667,8.166667,4.000000,7.066667,8.166667,959820.812500,302020.656250,47583.699219,3294.633301,476.966675,272.233337
12:42:15,1540894770,2018-10-30T10:19:30,2018-10-30T06:19:30,1.998,1522.87,13.99,13.46,14.91,845.79,849.99,186.750000,41.04,1.0282,215,0,14.233,2.05770,4.21,52528,4.233333,7.800000,7.800000,4.233333,7.800000,7.800000,960585.375000,302267.000000,47641.832031,3298.800049,476.966675,272.233337
12:42:45,1540894800,2018-10-30T10:20:00,2018-10-30T06:20:00,1.999,1523.87,14.02,13.61,14.93,845.81,849.86,188.300003,41.03,1.0280,215,0,14.235,2.05234,4.21,52540,4.133333,9.700000,9.700000,4.133333,9.700000,9.700000,961370.562500,302517.625000,47711.066406,3307.066650,476.966675,272.233337
12:43:15,1540894830,2018-10-30T10:20:30,2018-10-30T06:20:30,2.000,1524.87,14.04,13.73,14.94,845.83,849.63,184.816666,40.83,1.0276,215,0,14.237,2.06307,4.21,52552,3.833333,6.266667,6.266667,3.833333,6.266667,6.266667,962053.312500,302739.000000,47749.898438,3309.466553,476.966675,272.233337
12:43:45,1540894860,2018-10-30T10:21:00,2018-10-30T06:21:00,2.001,1525.87,14.06,13.81,14.96,845.72,849.44,184.800003,40.87,1.0273,215,0,14.239,2.05540,4.21,52563,3.466667,5.733333,5.733333,3.466667,5.733333,5.733333,962732.375000,302949.125000,47790.699219,3311.566650,476.966675,272.233337
12:44:15,1540894890,2018-10-30T10:21:30,2018-10-30T06:21:30,2.002,1526.87,14.09,13.90,14.97,845.82,849.44,188.199997,40.82,1.0272,215,0,14.238,2.05872,4.21,52574,4.133333,6.666667,6.900000,4.133333,6.666667,6.900000,963491.375000,303188.968750,47834.800781,3312.533447,477.100006,272.233337
12:44:45,1540894920,2018-10-30T10:22:00,2018-10-30T06:22:00,2.003,1527.87,14.10,13.98,15.02,845.79,849.46,187.399994,40.31,1.0272,215,0,14.240,2.05642,4.21,52585,3.333333,5.733333,6.533333,3.333333,5.733333,6.533333,964166.250000,303399.656250,47872.933594,3314.666748,477.833344,272.233337
12:45:15,1540894950,2018-10-30T10:22:30,2018-10-30T06:22:30,2.003,1528.88,14.12,14.00,15.05,845.78,849.23,187.466660,40.24,1.0269,215,0,14.240,2.06230,4.21,52596,3.000000,4.400000,4.700000,3.000000,4.400000,4.700000,964740.125000,303580.781250,47911.898438,3316.033447,478.399994,272.233337
12:45:45,1540894980,2018-10-30T10:23:00,2018-10-30T06:23:00,2.003,1529.88,14.14,14.08,15.08,845.72,849.28,187.199997,40.22,1.0269,215,0,14.242,2.05821,4.21,52606,3.766667,6.200000,6.400000,3.766667,6.200000,6.400000,965393.812500,303784.593750,47961.898438,3320.133301,478.700012,272.233337
12:46:15,1540895010,2018-10-30T10:23:30,2018-10-30T06:23:30,2.004,1530.88,14.16,14.10,15.05,845.64,849.12,186.083328,40.16,1.0266,215,0,14.241,2.06204,4.21,52616,3.433333,6.233333,6.400000,3.433333,6.233333,6.400000,966057.000000,303995.000000,48006.601563,3325.633301,478.700012,272.233337
12:46:45,1540895040,2018-10-30T10:24:00,2018-10-30T06:24:00,2.003,1531.88,14.18,14.18,15.10,845.79,849.12,187.833328,39.97,1.0265,215,0,14.242,2.05361,4.21,52626,2.533333,4.533333,4.633333,2.533333,4.533333,4.633333,966588.937500,304160.968750,48046.601563,3328.633301,478.700012,272.233337
12:47:15,1540895070,2018-10-30T10:24:30,2018-10-30T06:24:30,2.004,1532.88,14.19,14.19,15.12,845.66,849.25,185.066666,39.89,1.0267,215,0,14.244,2.05897,4.21,52636,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,967097.750000,304323.312500,48085.066406,3329.399902,478.700012,272.233337
12:47:45,1540895100,2018-10-30T10:25:00,2018-10-30T06:25:00,2.004,1533.88,14.19,14.22,15.10,845.79,848.99,188.416672,39.78,1.0264,215,0,14.244,2.05923,4.21,52645,2.366667,4.300000,4.300000,2.366667,4.300000,4.300000,967656.000000,304495.531250,48122.535156,3330.566650,478.700012,272.233337
12:48:15,1540895130,2018-10-30T10:25:30,2018-10-30T06:25:30,2.005,1534.89,14.22,14.24,15.11,845.65,849.11,187.350006,39.75,1.0264,215,0,14.244,2.05310,4.21,52654,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,968213.875000,304670.093750,48160.964844,3332.399902,478.700012,272.233337
12:48:45,1540895160,2018-10-30T10:26:00,2018-10-30T06:26:00,2.005,1535.89,14.23,14.25,15.12,845.70,849.01,188.933334,39.79,1.0262,215,0,14.242,2.06358,4.21,52664,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,968772.562500,304848.031250,48207.234375,3333.833252,478.700012,272.233337
12:49:15,1540895190,2018-10-30T10:26:30,2018-10-30T06:26:30,2.005,1536.89,14.24,14.27,15.15,845.72,849.01,188.183334,39.74,1.0262,215,0,14.244,2.05897,4.21,52673,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,969315.750000,305021.500000,48239.699219,3335.766602,478.700012,272.233337
12:49:45,1540895220,2018-10-30T10:27:00,2018-10-30T06:27:00,2.005,1537.90,14.24,14.27,15.16,845.62,849.06,186.100006,39.70,1.0263,215,0,14.244,2.05770,4.21,52682,3.300000,5.700000,5.700000,3.300000,5.700000,5.700000,969947.062500,305222.343750,48281.933594,3338.333252,478.700012,272.233337
12:50:15,1540895250,2018-10-30T10:27:30,2018-10-30T06:27:30,2.007,1538.90,14.26,14.30,15.20,845.56,849.03,185.883331,39.77,1.0261,215,0,14.245,2.06025,4.21,52690,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,970610.000000,305430.218750,48314.132813,3340.466553,478.700012,272.233337
12:50:45,1540895280,2018-10-30T10:28:00,2018-10-30T06:28:00,2.006,1539.90,14.26,14.28,15.17,845.64,849.03,189.399994,39.75,1.0261,215,0,14.244,2.06127,4.21,52699,3.833333,5.466667,6.300000,3.833333,5.466667,6.300000,971311.062500,305657.000000,48350.464844,3343.399902,479.566681,273.100006
12:51:15,1540895310,2018-10-30T10:28:30,2018-10-30T06:28:30,2.006,1540.90,14.28,14.30,15.17,845.71,849.05,188.016663,39.55,1.0261,215,0,14.245,2.05259,4.21,52707,3.266667,5.433333,6.333333,3.266667,5.433333,6.333333,971949.375000,305857.156250,48390.867188,3348.666748,480.433319,273.966675
12:51:45,1540895340,2018-10-30T10:29:00,2018-10-30T06:29:00,2.006,1541.91,14.29,14.29,15.20,845.71,849.23,189.016663,39.35,1.0263,215,0,14.244,2.05489,4.21,52715,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,972633.812500,306062.062500,48424.535156,3351.833252,480.433319,273.966675
12:52:15,1540895370,2018-10-30T10:29:30,2018-10-30T06:29:30,2.006,1542.91,14.29,14.33,15.19,845.63,849.15,186.966660,39.42,1.0262,215,0,14.242,2.06486,4.21,52724,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,973283.812500,306262.312500,48446.832031,3352.399902,480.433319,273.966675
12:52:45,1540895400,2018-10-30T10:30:00,2018-10-30T06:30:00,2.006,1543.91,14.30,14.30,15.23,845.68,849.28,190.199997,39.11,1.0263,215,0,14.242,2.05949,4.21,52731,3.133333,5.500000,5.500000,3.133333,5.500000,5.500000,973861.875000,306451.875000,48484.832031,3357.133301,480.433319,273.966675
12:53:15,1540895430,2018-10-30T10:30:30,2018-10-30T06:30:30,2.007,1544.92,14.31,14.32,15.24,845.70,849.20,189.716660,38.99,1.0262,215,0,14.242,2.06102,4.21,52739,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,974195.812500,306562.781250,48505.066406,3357.933350,480.433319,273.966675
12:53:45,1540895460,2018-10-30T10:31:00,2018-10-30T06:31:00,2.006,1545.92,14.32,14.32,15.21,845.70,849.22,188.633331,38.91,1.0262,215,0,14.244,2.05974,4.21,52747,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,974731.187500,306739.031250,48539.332031,3358.866699,480.433319,273.966675
12:54:15,1540895490,2018-10-30T10:31:30,2018-10-30T06:31:30,2.006,1546.92,14.32,14.31,15.26,845.65,849.15,185.916672,38.89,1.0261,215,0,14.244,2.05897,4.21,52754,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,975219.812500,306896.468750,48562.800781,3360.133301,480.433319,273.966675
12:54:45,1540895520,2018-10-30T10:32:00,2018-10-30T06:32:00,2.006,1547.93,14.33,14.32,15.23,845.80,849.25,188.433334,38.89,1.0262,215,0,14.244,2.06127,4.21,52762,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,975660.812500,307039.062500,48584.734375,3362.000000,480.433319,273.966675
12:55:15,1540895550,2018-10-30T10:32:30,2018-10-30T06:32:30,2.006,1548.93,14.35,14.33,15.26,845.74,849.04,187.033340,38.83,1.0259,215,0,14.244,2.06000,4.21,52769,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,976191.625000,307211.062500,48619.132813,3364.899902,480.433319,273.966675
12:55:45,1540895580,2018-10-30T10:33:00,2018-10-30T06:33:00,2.007,1549.93,14.34,14.32,15.27,845.69,849.20,189.166672,38.79,1.0261,215,0,14.244,2.05591,4.21,52776,2.700000,4.866667,4.866667,2.700000,4.866667,4.866667,976728.812500,307384.156250,48651.933594,3369.066650,480.433319,273.966675
12:56:15,1540895610,2018-10-30T10:33:30,2018-10-30T06:33:30,2.006,1550.94,14.36,14.33,15.23,845.76,849.17,188.300003,38.82,1.0260,215,0,14.245,2.05668,4.21,52783,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,977269.875000,307555.125000,48682.199219,3369.833252,480.433319,273.966675
12:56:45,1540895640,2018-10-30T10:34:00,2018-10-30T06:34:00,2.006,1551.94,14.36,14.32,15.27,845.68,849.27,189.300003,38.82,1.0261,215,0,14.244,2.05719,4.21,52790,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,977768.562500,307713.218750,48705.500000,3373.000000,480.433319,273.966675
12:57:15,1540895670,2018-10-30T10:34:30,2018-10-30T06:34:30,2.007,1552.94,14.36,14.30,15.28,845.79,849.35,188.266663,38.84,1.0262,215,0,14.244,2.06281,4.21,52797,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,978289.750000,307881.468750,48724.800781,3374.366699,480.433319,273.966675
12:57:45,1540895700,2018-10-30T10:35:00,2018-10-30T06:35:00,2.006,1553.95,14.36,14.31,15.23,845.87,849.45,189.633331,38.85,1.0263,215,0,14.245,2.05438,4.21,52803,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,978845.437500,308056.843750,48753.500000,3374.366699,480.433319,273.966675
12:58:15,1540895730,2018-10-30T10:35:30,2018-10-30T06:35:30,2.006,1554.95,14.36,14.31,15.27,845.81,849.30,187.550003,38.91,1.0262,215,0,14.244,2.06000,4.21,52810,2.233333,4.366667,4.366667,2.233333,4.366667,4.366667,979370.125000,308218.531250,48793.933594,3377.466553,480.433319,273.966675
12:58:45,1540895760,2018-10-30T10:36:00,2018-10-30T06:36:00,2.007,1555.95,14.36,14.29,15.27,845.81,849.37,187.699997,39.00,1.0262,215,0,14.245,2.05949,4.21,52816,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,979930.187500,308391.406250,48828.398438,3377.833252,480.433319,273.966675
12:59:15,1540895790,2018-10-30T10:36:30,2018-10-30T06:36:30,2.007,1556.96,14.36,14.29,15.27,845.84,849.32,188.800003,38.72,1.0262,215,0,14.242,2.05668,4.21,52822,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,980484.125000,308564.000000,48859.464844,3377.833252,480.433319,273.966675
12:59:45,1540895820,2018-10-30T10:37:00,2018-10-30T06:37:00,2.006,1557.96,14.36,14.28,15.28,845.89,849.37,189.783340,38.74,1.0263,215,0,14.244,2.05642,4.21,52828,2.133333,3.666667,3.700000,2.133333,3.666667,3.700000,980980.687500,308720.593750,48886.066406,3379.066650,480.466675,273.966675
13:00:15,1540895850,2018-10-30T10:37:30,2018-10-30T06:37:30,2.006,1558.96,14.36,14.25,15.28,845.79,849.42,187.866669,38.69,1.0263,215,0,14.244,2.05719,4.21,52835,3.000000,3.933333,4.100000,3.000000,3.933333,4.100000,981476.000000,308878.125000,48915.101563,3381.300049,481.299988,273.966675
13:00:45,1540895880,2018-10-30T10:38:00,2018-10-30T06:38:00,2.006,1559.97,14.36,14.29,15.27,845.84,849.30,187.883331,38.72,1.0262,215,0,14.242,2.06358,4.21,52840,2.133333,4.266667,4.266667,2.133333,4.266667,4.266667,981962.687500,309031.875000,48948.800781,3385.766602,481.299988,273.966675
13:01:15,1540895910,2018-10-30T10:38:30,2018-10-30T06:38:30,2.006,1560.97,14.37,14.25,15.27,845.87,849.60,185.333328,38.52,1.0265,215,0,14.242,2.06153,4.21,52846,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,982465.062500,309192.281250,48974.699219,3387.366699,481.299988,273.966675
13:01:45,1540895940,2018-10-30T10:39:00,2018-10-30T06:39:00,2.006,1561.97,14.35,14.30,15.31,845.85,849.30,188.100006,38.49,1.0262,215,0,14.242,2.05846,4.21,52852,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,982866.125000,309314.531250,48989.464844,3388.100098,481.299988,273.966675
13:02:15,1540895970,2018-10-30T10:39:30,2018-10-30T06:39:30,2.006,1562.98,14.37,14.26,15.25,845.81,849.32,189.000000,38.47,1.0262,215,0,14.244,2.05821,4.21,52858,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,983299.062500,309452.781250,49005.667969,3389.466553,481.299988,273.966675
13:02:45,1540896000,2018-10-30T10:40:00,2018-10-30T06:40:00,2.006,1563.98,14.36,14.25,15.29,845.87,849.40,187.266663,38.41,1.0263,215,0,14.242,2.05540,4.21,52863,2.166667,3.166667,3.500000,2.166667,3.166667,3.500000,983767.187500,309600.718750,49033.234375,3390.466553,481.799988,274.466675
13:03:15,1540896030,2018-10-30T10:40:30,2018-10-30T06:40:30,2.005,1564.98,14.35,14.25,15.31,845.87,849.35,188.833328,38.45,1.0263,215,0,14.244,2.05693,4.21,52869,2.200000,2.433333,2.733333,2.200000,2.433333,2.733333,984198.000000,309737.187500,49051.199219,3390.833252,482.166656,274.833344
13:03:45,1540896060,2018-10-30T10:41:00,2018-10-30T06:41:00,2.006,1565.98,14.35,14.22,15.27,845.85,849.48,188.933334,38.50,1.0264,215,0,14.241,2.05872,4.21,52874,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,984677.187500,309892.718750,49075.832031,3392.566650,482.166656,274.833344
13:04:15,1540896090,2018-10-30T10:41:30,2018-10-30T06:41:30,2.006,1566.99,14.35,14.20,15.28,845.85,849.42,186.716660,38.53,1.0264,215,0,14.244,2.05719,4.21,52879,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,985182.812500,310056.781250,49104.867188,3395.266602,482.166656,274.833344
13:04:45,1540896120,2018-10-30T10:42:00,2018-10-30T06:42:00,2.005,1567.99,14.36,14.22,15.27,845.79,849.55,185.733337,38.59,1.0265,215,0,14.241,2.05872,4.21,52884,2.333333,3.766667,3.766667,2.333333,3.766667,3.766667,985697.312500,310222.718750,49135.398438,3396.899902,482.166656,274.833344
13:05:15,1540896150,2018-10-30T10:42:30,2018-10-30T06:42:30,2.005,1568.99,14.35,14.21,15.26,845.79,849.40,187.616669,38.59,1.0263,215,0,14.241,2.05821,4.21,52889,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,986229.312500,310392.062500,49158.898438,3397.266602,482.166656,274.833344
13:05:45,1540896180,2018-10-30T10:43:00,2018-10-30T06:43:00,2.005,1570.00,14.36,14.19,15.27,845.76,849.50,188.300003,38.52,1.0264,215,0,14.241,2.05387,4.21,52894,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,986699.437500,310541.968750,49191.101563,3397.766602,482.166656,274.833344
13:06:15,1540896210,2018-10-30T10:43:30,2018-10-30T06:43:30,2.004,1571.00,14.34,14.18,15.26,845.77,849.35,189.000000,38.59,1.0263,215,0,14.242,2.05642,4.21,52899,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,987137.625000,310683.343750,49211.101563,3399.100098,482.200012,274.833344
13:06:45,1540896240,2018-10-30T10:44:00,2018-10-30T06:44:00,2.005,1572.00,14.35,14.16,15.26,845.79,849.40,185.716660,38.60,1.0263,215,0,14.241,2.06153,4.21,52904,2.000000,3.000000,3.633333,2.000000,3.000000,3.633333,987551.437500,310812.968750,49234.367188,3400.366699,483.033325,274.833344
13:07:15,1540896270,2018-10-30T10:44:30,2018-10-30T06:44:30,2.006,1573.00,14.34,14.17,15.22,845.74,849.43,188.199997,38.53,1.0264,215,0,14.242,2.05387,4.21,52909,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,988006.937500,310955.593750,49261.699219,3400.766602,483.033325,274.833344
13:07:45,1540896300,2018-10-30T10:45:00,2018-10-30T06:45:00,2.006,1574.01,14.35,14.19,15.26,845.74,849.58,187.483337,38.50,1.0266,215,0,14.241,2.06230,4.21,52913,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,988406.812500,311082.000000,49286.300781,3402.966553,483.033325,274.833344
13:08:15,1540896330,2018-10-30T10:45:30,2018-10-30T06:45:30,2.004,1575.01,14.35,14.14,15.27,845.79,849.48,188.683334,38.46,1.0264,215,0,14.241,2.05949,4.21,52918,1.333333,2.633333,2.633333,1.333333,2.633333,2.633333,988796.187500,311205.218750,49310.867188,3402.966553,483.033325,274.833344
13:08:45,1540896360,2018-10-30T10:46:00,2018-10-30T06:46:00,2.005,1576.01,14.34,14.15,15.27,845.77,849.48,185.916672,38.50,1.0265,215,0,14.241,2.06153,4.21,52922,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,989290.687500,311360.312500,49339.398438,3403.066650,483.033325,274.833344
13:09:15,1540896390,2018-10-30T10:46:30,2018-10-30T06:46:30,2.004,1577.01,14.33,14.13,15.27,845.98,849.45,187.949997,38.72,1.0265,215,0,14.241,2.05821,4.21,52927,2.400000,4.266667,4.600000,2.400000,4.266667,4.600000,989821.375000,311529.781250,49377.699219,3405.399902,483.799988,274.833344
13:09:45,1540896420,2018-10-30T10:47:00,2018-10-30T06:47:00,2.005,1578.02,14.33,14.15,15.24,845.80,849.48,188.483337,38.66,1.0265,215,0,14.240,2.05846,4.21,52931,2.700000,3.966667,4.033333,2.700000,3.966667,4.033333,990355.000000,311695.687500,49405.035156,3405.566650,483.899994,274.833344
13:10:15,1540896450,2018-10-30T10:47:30,2018-10-30T06:47:30,2.006,1579.02,14.33,14.15,15.27,845.85,849.61,192.000000,38.46,1.0267,215,0,14.239,2.05974,4.21,52935,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,990830.625000,311842.062500,49429.300781,3405.566650,483.899994,274.833344
13:10:45,1540896480,2018-10-30T10:48:00,2018-10-30T06:48:00,2.004,1580.02,14.33,14.14,15.26,845.88,849.53,186.199997,38.42,1.0266,215,0,14.240,2.06025,4.21,52940,2.266667,3.766667,3.866667,2.266667,3.766667,3.866667,991326.937500,311999.531250,49457.101563,3406.966553,484.100006,275.033325
13:11:15,1540896510,2018-10-30T10:48:30,2018-10-30T06:48:30,2.004,1581.02,14.32,14.08,15.26,845.83,849.61,184.699997,38.45,1.0267,215,0,14.240,2.05744,4.21,52944,2.000000,3.566667,4.066667,2.000000,3.566667,4.066667,991798.687500,312144.593750,49478.734375,3410.500000,484.766663,275.700012
13:11:45,1540896540,2018-10-30T10:49:00,2018-10-30T06:49:00,2.005,1582.03,14.35,14.12,15.27,845.87,849.58,189.250000,38.46,1.0266,215,0,14.241,2.05795,4.21,52948,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,992233.375000,312281.937500,49510.332031,3413.366699,484.766663,275.700012
13:12:15,1540896570,2018-10-30T10:49:30,2018-10-30T06:49:30,2.005,1583.03,14.33,14.10,15.28,845.82,849.55,188.600006,38.34,1.0266,215,0,14.240,2.06051,4.21,52952,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,992708.687500,312434.218750,49533.898438,3413.800049,484.766663,275.700012
13:12:45,1540896600,2018-10-30T10:50:00,2018-10-30T06:50:00,2.005,1584.03,14.34,14.07,15.27,845.69,849.71,185.783340,38.24,1.0268,215,0,14.239,2.05846,4.21,52956,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,993225.062500,312601.125000,49552.566406,3415.366699,484.766663,275.700012
13:13:15,1540896630,2018-10-30T10:50:30,2018-10-30T06:50:30,2.005,1585.03,14.33,14.10,15.25,845.82,849.55,186.083328,38.07,1.0266,215,0,14.240,2.05846,4.21,52959,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,993665.000000,312736.656250,49574.398438,3416.966553,485.466675,276.399994
13:13:45,1540896660,2018-10-30T10:51:00,2018-10-30T06:51:00,2.004,1586.04,14.33,14.08,15.24,845.80,849.53,187.699997,38.22,1.0266,215,0,14.240,2.05693,4.21,52963,2.000000,3.600000,3.766667,2.000000,3.600000,3.766667,994107.875000,312875.656250,49600.234375,3420.000000,485.633331,276.566681
13:14:15,1540896690,2018-10-30T10:51:30,2018-10-30T06:51:30,2.004,1587.04,14.33,14.07,15.27,845.75,849.55,187.750000,38.38,1.0266,215,0,14.240,2.06179,4.21,52967,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,994559.875000,313020.281250,49633.832031,3424.100098,485.633331,276.566681
13:14:45,1540896720,2018-10-30T10:52:00,2018-10-30T06:52:00,2.005,1588.04,14.33,14.08,15.26,845.77,849.66,185.149994,38.25,1.0268,215,0,14.240,2.05795,4.21,52970,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,995066.625000,313184.812500,49669.632813,3429.199951,485.633331,276.566681
13:15:15,1540896750,2018-10-30T10:52:30,2018-10-30T06:52:30,2.004,1589.04,14.32,14.05,15.27,845.83,849.61,188.916672,38.29,1.0267,215,0,14.240,2.06332,4.21,52974,2.100000,4.000000,4.466667,2.100000,4.000000,4.466667,995567.375000,313342.093750,49696.601563,3432.699951,486.366669,276.766663
13:15:45,1540896780,2018-10-30T10:53:00,2018-10-30T06:53:00,2.004,1590.04,14.33,14.07,15.24,845.77,849.58,187.699997,38.31,1.0267,215,0,14.239,2.05540,4.21,52978,2.066667,3.266667,4.000000,2.066667,3.266667,4.000000,996059.062500,313495.687500,49729.601563,3434.333252,487.366669,277.433319
13:16:15,1540896810,2018-10-30T10:53:30,2018-10-30T06:53:30,2.004,1591.05,14.32,14.06,15.25,845.75,849.61,187.583328,38.22,1.0267,215,0,14.240,2.06025,4.21,52981,2.433333,3.900000,3.900000,2.433333,3.900000,3.900000,996585.375000,313663.437500,49754.433594,3436.800049,487.366669,277.433319
13:16:45,1540896840,2018-10-30T10:54:00,2018-10-30T06:54:00,2.004,1592.05,14.32,14.07,15.23,845.78,849.51,188.416672,38.28,1.0266,215,0,14.240,2.05565,4.21,52985,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,997076.125000,313821.625000,49783.433594,3439.366699,487.366669,277.433319
13:17:15,1540896870,2018-10-30T10:54:30,2018-10-30T06:54:30,2.004,1593.05,14.32,14.07,15.22,845.75,849.74,187.250000,38.15,1.0269,215,0,14.240,2.05923,4.21,52988,2.600000,3.266667,3.500000,2.600000,3.266667,3.500000,997576.250000,313979.000000,49802.199219,3441.000000,487.666656,277.733337
13:17:45,1540896900,2018-10-30T10:55:00,2018-10-30T06:55:00,2.005,1594.05,14.32,14.05,15.24,845.75,849.58,189.183334,38.14,1.0267,215,0,14.240,2.05565,4.21,52991,2.000000,2.866667,3.233333,2.000000,2.866667,3.233333,997979.750000,314108.218750,49826.500000,3442.133301,488.233337,278.299988
13:18:15,1540896930,2018-10-30T10:55:30,2018-10-30T06:55:30,2.004,1595.05,14.31,14.04,15.27,845.83,849.69,185.750000,38.11,1.0269,215,0,14.240,2.05719,4.21,52994,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,998362.625000,314224.625000,49844.000000,3443.100098,488.233337,278.299988
13:18:45,1540896960,2018-10-30T10:56:00,2018-10-30T06:56:00,2.004,1596.06,14.33,14.02,15.26,845.80,849.68,185.333328,38.06,1.0268,215,0,14.240,2.05565,4.21,52997,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,998797.000000,314361.562500,49864.332031,3445.266602,488.233337,278.299988
13:19:15,1540896990,2018-10-30T10:56:30,2018-10-30T06:56:30,2.004,1597.06,14.31,14.02,15.24,845.83,849.63,184.333328,38.03,1.0268,215,0,14.239,2.05693,4.21,53001,2.000000,2.666667,2.733333,2.000000,2.666667,2.733333,999221.375000,314494.000000,49880.035156,3445.699951,488.466675,278.533325
13:19:45,1540897020,2018-10-30T10:57:00,2018-10-30T06:57:00,2.004,1598.06,14.31,13.99,15.25,845.81,849.69,188.116669,38.05,1.0269,215,0,14.240,2.05897,4.21,53004,1.466667,2.466667,2.966667,1.466667,2.466667,2.966667,999626.562500,314617.562500,49903.464844,3446.333252,489.100006,279.166656
13:20:15,1540897050,2018-10-30T10:57:30,2018-10-30T06:57:30,2.003,1599.06,14.32,14.00,15.23,845.96,849.53,189.366669,38.07,1.0266,215,0,14.241,2.05565,4.21,53007,1.233333,2.000000,2.666667,1.233333,2.000000,2.666667,999925.062500,314712.375000,49926.832031,3447.966553,489.966675,279.166656
13:20:45,1540897080,2018-10-30T10:58:00,2018-10-30T06:58:00,2.004,1600.06,14.31,14.00,15.20,845.78,849.69,185.199997,38.09,1.0269,215,0,14.238,2.05846,4.15,53003,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,1000319.062500,314840.093750,49949.332031,3448.066650,489.966675,279.166656
13:21:15,1540897110,2018-10-30T10:58:30,2018-10-30T06:58:30,2.004,1601.07,14.31,13.84,15.24,845.70,849.84,189.250000,38.05,1.0271,215,0,14.235,2.05693,4.14,52987,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1000755.625000,314982.281250,49973.132813,3448.066650,489.966675,279.166656
13:21:45,1540897140,2018-10-30T10:59:00,2018-10-30T06:59:00,2.003,1602.07,14.30,13.70,15.24,845.71,849.95,186.399994,38.11,1.0272,215,0,14.231,2.05897,4.14,52972,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1001227.437500,315131.875000,49996.398438,3449.399902,489.966675,279.166656
13:22:15,1540897170,2018-10-30T10:59:30,2018-10-30T06:59:30,2.002,1603.07,14.28,13.59,15.23,845.74,850.18,185.183334,38.11,1.0276,215,0,14.230,2.05872,4.14,52956,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,1001713.312500,315280.062500,50012.265625,3450.666748,489.966675,279.166656
13:22:45,1540897200,2018-10-30T11:00:00,2018-10-30T07:00:00,2.000,1604.07,14.26,13.45,15.19,845.77,850.47,186.116669,38.20,1.0280,215,0,14.228,2.05693,4.13,52941,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,1002167.312500,315424.687500,50031.265625,3450.666748,489.966675,279.166656
13:23:15,1540897230,2018-10-30T11:00:30,2018-10-30T07:00:30,2.000,1605.07,14.25,13.34,15.16,845.87,850.42,187.933334,38.24,1.0280,215,0,14.226,2.05412,4.13,52925,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,1002551.187500,315541.375000,50050.566406,3451.666748,489.966675,279.166656
13:23:45,1540897260,2018-10-30T11:01:00,2018-10-30T07:01:00,2.000,1606.07,14.23,13.24,15.18,845.88,850.57,187.233337,38.37,1.0282,215,0,14.225,2.05642,4.13,52910,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,1003015.062500,315689.062500,50075.601563,3453.066650,489.966675,279.166656
13:24:15,1540897290,2018-10-30T11:01:30,2018-10-30T07:01:30,1.998,1607.07,14.21,13.20,15.15,845.96,850.75,185.966660,38.35,1.0285,215,0,14.225,2.05616,4.13,52894,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,1003598.375000,315874.656250,50098.632813,3453.899902,489.966675,279.166656
13:24:45,1540897320,2018-10-30T11:02:00,2018-10-30T07:02:00,1.998,1608.07,14.20,13.15,15.10,845.92,850.75,187.550003,38.42,1.0286,215,0,14.225,2.05285,4.13,52879,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,1004086.250000,316027.562500,50124.300781,3455.833252,489.966675,279.166656
13:25:15,1540897350,2018-10-30T11:02:30,2018-10-30T07:02:30,1.997,1609.06,14.19,13.08,15.12,845.87,850.89,187.066666,38.52,1.0288,215,0,14.225,2.05540,4.13,52863,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1004559.875000,316184.468750,50144.601563,3457.366699,489.966675,279.166656
13:25:45,1540897380,2018-10-30T11:03:00,2018-10-30T07:03:00,1.998,1610.06,14.18,13.06,15.10,845.87,851.07,187.066666,38.63,1.0290,215,0,14.223,2.05540,4.12,52848,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,1004966.812500,316316.687500,50164.898438,3458.466553,489.966675,279.166656
13:26:15,1540897410,2018-10-30T11:03:30,2018-10-30T07:03:30,1.997,1611.06,14.16,12.98,15.11,845.90,850.99,186.116669,38.72,1.0290,215,0,14.222,2.05923,4.12,52832,2.100000,3.100000,3.133333,2.100000,3.100000,3.133333,1005392.250000,316452.906250,50190.601563,3459.966553,490.000000,279.166656
13:26:45,1540897440,2018-10-30T11:04:00,2018-10-30T07:04:00,1.995,1612.06,14.15,12.96,15.06,845.77,851.07,187.933334,38.69,1.0291,215,0,14.221,2.05081,4.12,52816,2.066667,4.500000,5.433333,2.066667,4.500000,5.433333,1005867.062500,316603.406250,50228.535156,3467.133301,491.700012,279.166656
13:27:15,1540897470,2018-10-30T11:04:30,2018-10-30T07:04:30,1.995,1613.06,14.14,12.92,15.06,845.85,851.10,187.083328,38.83,1.0292,215,0,14.222,2.05412,4.12,52801,2.600000,4.566667,4.566667,2.600000,4.566667,4.566667,1006398.125000,316772.437500,50260.398438,3470.600098,491.733337,279.200012
13:27:45,1540897500,2018-10-30T11:05:00,2018-10-30T07:05:00,1.996,1614.05,14.14,12.88,15.08,845.96,851.17,186.516663,38.84,1.0293,215,0,14.223,2.05055,4.12,52785,2.133333,3.800000,4.333333,2.133333,3.800000,4.333333,1006891.187500,316925.687500,50291.566406,3472.033447,492.566681,280.033325
13:28:15,1540897530,2018-10-30T11:05:30,2018-10-30T07:05:30,1.995,1615.05,14.12,12.86,15.02,845.91,851.18,187.000000,38.96,1.0293,215,0,14.219,2.05821,4.12,52770,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,1007382.250000,317079.187500,50327.964844,3475.800049,492.566681,280.033325
13:28:45,1540897560,2018-10-30T11:06:00,2018-10-30T07:06:00,1.995,1616.05,14.11,12.85,15.00,845.97,851.08,185.750000,39.19,1.0292,215,0,14.219,2.05591,4.12,52754,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,1007908.687500,317246.906250,50364.000000,3477.466553,492.566681,280.033325
13:29:15,1540897590,2018-10-30T11:06:30,2018-10-30T07:06:30,1.995,1617.05,14.12,12.81,15.04,845.94,851.20,187.766663,39.14,1.0293,215,0,14.219,2.05081,4.12,52739,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,1008396.187500,317407.000000,50392.765625,3479.899902,492.566681,280.033325
13:29:45,1540897620,2018-10-30T11:07:00,2018-10-30T07:07:00,1.995,1618.04,14.12,12.79,15.00,845.96,851.18,187.366669,39.19,1.0293,215,0,14.218,2.05208,4.12,52723,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,1008919.375000,317573.656250,50416.699219,3481.100098,492.566681,280.033325
13:30:15,1540897650,2018-10-30T11:07:30,2018-10-30T07:07:30,1.995,1619.04,14.10,12.78,15.05,845.84,851.18,187.000000,39.30,1.0294,215,0,14.218,2.05387,4.11,52708,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,1009507.375000,317762.531250,50451.398438,3482.133301,492.633331,280.033325
13:30:45,1540897680,2018-10-30T11:08:00,2018-10-30T07:08:00,1.995,1620.04,14.10,12.76,15.05,845.86,851.21,186.166672,39.29,1.0294,215,0,14.219,2.05591,4.11,52692,2.900000,4.533333,5.200000,2.900000,4.533333,5.200000,1010128.562500,317945.843750,50481.332031,3485.100098,493.433319,280.033325
13:31:15,1540897710,2018-10-30T11:08:30,2018-10-30T07:08:30,1.995,1621.03,14.11,12.72,15.02,845.94,851.28,186.550003,39.40,1.0295,215,0,14.219,2.05642,4.11,52677,2.500000,3.733333,4.333333,2.500000,3.733333,4.333333,1010672.812500,318109.406250,50505.035156,3487.166748,494.100006,280.033325
13:31:45,1540897740,2018-10-30T11:09:00,2018-10-30T07:09:00,1.994,1622.03,14.10,12.74,14.98,845.97,851.23,188.583328,39.43,1.0294,215,0,14.217,2.05234,4.11,52661,3.000000,4.433333,4.566667,3.000000,4.433333,4.566667,1011219.625000,318288.218750,50533.800781,3489.066650,494.333344,280.066681
13:32:15,1540897770,2018-10-30T11:09:30,2018-10-30T07:09:30,1.996,1623.03,14.10,12.73,15.05,845.92,851.23,185.399994,39.48,1.0294,215,0,14.218,2.05591,4.11,52645,3.733333,4.100000,4.833333,3.733333,4.100000,4.833333,1011823.375000,318486.375000,50558.566406,3490.666748,495.166656,280.899994
13:32:45,1540897800,2018-10-30T11:10:00,2018-10-30T07:10:00,1.995,1624.03,14.09,12.71,15.03,845.92,851.21,187.316666,39.63,1.0294,215,0,14.218,2.05106,4.11,52630,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,1012428.375000,318677.687500,50585.601563,3491.333252,495.166656,280.899994
13:33:15,1540897830,2018-10-30T11:10:30,2018-10-30T07:10:30,1.995,1625.02,14.09,12.71,15.02,845.89,851.26,185.399994,39.79,1.0295,215,0,14.218,2.06102,4.11,52614,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,1012958.000000,318840.281250,50620.066406,3493.833252,495.166656,280.899994
13:33:45,1540897860,2018-10-30T11:11:00,2018-10-30T07:11:00,1.995,1626.02,14.09,12.71,14.99,845.87,851.26,187.683334,39.84,1.0295,215,0,14.218,2.05463,4.11,52598,2.700000,4.433333,4.633333,2.700000,4.433333,4.633333,1013493.625000,319010.062500,50659.234375,3496.533447,495.166656,280.899994
13:34:15,1540897890,2018-10-30T11:11:30,2018-10-30T07:11:30,1.995,1627.02,14.09,12.70,15.02,845.89,851.36,187.649994,39.93,1.0296,215,0,14.219,2.05387,4.11,52583,2.000000,3.133333,3.566667,2.000000,3.133333,3.566667,1013966.375000,319155.843750,50688.632813,3497.733398,496.033325,280.899994
13:34:45,1540897920,2018-10-30T11:12:00,2018-10-30T07:12:00,1.995,1628.02,14.09,12.70,14.98,845.82,851.26,187.933334,39.96,1.0295,215,0,14.218,2.05387,4.10,52567,2.300000,4.166667,4.166667,2.300000,4.166667,4.166667,1014507.875000,319323.531250,50716.500000,3499.766602,496.033325,280.899994
13:35:15,1540897950,2018-10-30T11:12:30,2018-10-30T07:12:30,1.995,1629.01,14.08,12.69,14.98,845.87,851.16,187.266663,39.96,1.0294,215,0,14.218,2.05157,4.10,52552,3.066667,4.733333,5.000000,3.066667,4.733333,5.000000,1015135.312500,319528.031250,50742.832031,3501.566650,496.566681,281.000000
13:35:45,1540897980,2018-10-30T11:13:00,2018-10-30T07:13:00,1.994,1630.01,14.08,12.66,14.98,845.84,851.24,187.316666,39.87,1.0295,215,0,14.217,2.05234,4.10,52536,3.000000,4.233333,5.133333,3.000000,4.233333,5.133333,1015713.187500,319714.875000,50772.367188,3503.333252,497.766663,281.766663
13:36:15,1540898010,2018-10-30T11:13:30,2018-10-30T07:13:30,1.995,1631.01,14.07,12.66,14.97,845.80,851.29,188.066666,39.90,1.0296,215,0,14.219,2.05463,4.10,52521,2.966667,3.566667,3.600000,2.966667,3.566667,3.600000,1016208.937500,319873.031250,50794.000000,3504.733398,497.799988,281.799988
13:36:45,1540898040,2018-10-30T11:14:00,2018-10-30T07:14:00,1.994,1632.00,14.07,12.85,15.01,845.93,851.11,186.216660,39.98,1.0294,215,0,14.225,2.05183,4.21,52534,2.166667,3.933333,4.766667,2.166667,3.933333,4.766667,1016680.000000,320025.812500,50822.167969,3509.033447,498.633331,282.633331
13:37:15,1540898070,2018-10-30T11:14:30,2018-10-30T07:14:30,1.996,1633.00,14.08,13.15,15.02,845.87,850.75,183.850006,39.97,1.0289,215,0,14.228,2.05846,4.21,52548,3.033333,4.600000,4.866667,3.033333,4.600000,4.866667,1017288.187500,320219.375000,50851.332031,3511.566650,498.933319,282.933319
13:37:45,1540898100,2018-10-30T11:15:00,2018-10-30T07:15:00,1.997,1634.00,14.10,13.37,15.00,845.92,850.31,186.649994,39.96,1.0283,215,0,14.231,2.05285,4.21,52560,3.100000,4.700000,5.166667,3.100000,4.700000,5.166667,1017904.812500,320409.906250,50886.964844,3514.500000,499.500000,283.500000
13:38:15,1540898130,2018-10-30T11:15:30,2018-10-30T07:15:30,1.999,1635.00,14.12,13.56,15.01,845.88,850.05,186.666672,39.96,1.0279,215,0,14.235,2.05336,4.21,52572,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,1018529.312500,320608.187500,50923.066406,3518.399902,499.500000,283.500000
13:38:45,1540898160,2018-10-30T11:16:00,2018-10-30T07:16:00,2.000,1636.00,14.14,13.72,15.06,845.83,850.04,188.666672,39.84,1.0278,215,0,14.238,2.05438,4.21,52584,3.466667,5.466667,6.566667,3.466667,5.466667,6.566667,1019156.812500,320810.937500,50962.734375,3522.733398,500.233337,284.233337
13:39:15,1540898190,2018-10-30T11:16:30,2018-10-30T07:16:30,2.001,1637.00,14.17,13.82,15.10,845.79,849.76,185.949997,39.77,1.0274,215,0,14.239,2.05310,4.21,52595,3.566667,5.866667,6.133333,3.566667,5.866667,6.133333,1019802.687500,321017.093750,51007.898438,3526.633301,500.366669,284.366669
13:39:45,1540898220,2018-10-30T11:17:00,2018-10-30T07:17:00,2.002,1638.00,14.19,13.94,15.11,845.81,849.48,188.216660,39.70,1.0270,215,0,14.239,2.06076,4.21,52606,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,1020346.375000,321189.312500,51040.734375,3529.633301,500.366669,284.366669
13:40:15,1540898250,2018-10-30T11:17:30,2018-10-30T07:17:30,2.003,1639.00,14.22,14.00,15.14,845.83,849.60,187.883331,39.58,1.0270,215,0,14.241,2.05591,4.21,52616,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,1020880.562500,321355.781250,51080.167969,3530.466553,500.366669,284.366669
13:40:45,1540898280,2018-10-30T11:18:00,2018-10-30T07:18:00,2.003,1640.01,14.24,14.06,15.15,845.93,849.47,186.316666,39.61,1.0268,215,0,14.240,2.05744,4.21,52626,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,1021445.812500,321528.343750,51107.433594,3531.166748,500.366669,284.366669
13:41:15,1540898310,2018-10-30T11:18:30,2018-10-30T07:18:30,2.004,1641.01,14.27,14.12,15.18,845.89,849.39,190.633331,39.58,1.0266,215,0,14.241,2.05719,4.21,52636,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,1021942.687500,321686.343750,51134.234375,3532.933350,500.366669,284.366669
13:41:45,1540898340,2018-10-30T11:19:00,2018-10-30T07:19:00,2.005,1642.01,14.28,14.18,15.18,845.92,849.39,186.566666,39.49,1.0265,215,0,14.244,2.06025,4.21,52646,3.000000,4.266667,4.533333,3.000000,4.266667,4.533333,1022482.687500,321855.875000,51164.535156,3535.666748,500.733337,284.733337
13:42:15,1540898370,2018-10-30T11:19:30,2018-10-30T07:19:30,2.005,1643.01,14.30,14.23,15.21,845.94,849.33,188.333328,39.42,1.0264,215,0,14.244,2.06076,4.21,52656,2.600000,3.800000,4.300000,2.600000,3.800000,4.300000,1022982.187500,322015.687500,51188.234375,3538.433350,501.233337,285.233337
13:42:45,1540898400,2018-10-30T11:20:00,2018-10-30T07:20:00,2.005,1644.02,14.32,14.26,15.20,846.01,849.38,188.216660,39.20,1.0264,215,0,14.245,2.05795,4.21,52665,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,1023416.812500,322153.000000,51211.101563,3539.333252,501.233337,285.233337
13:43:15,1540898430,2018-10-30T11:20:30,2018-10-30T07:20:30,2.006,1645.02,14.32,14.29,15.23,845.91,849.43,186.933334,39.35,1.0264,215,0,14.245,2.05770,4.21,52674,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,1023920.562500,322315.375000,51237.867188,3540.600098,501.233337,285.233337
13:43:45,1540898460,2018-10-30T11:21:00,2018-10-30T07:21:00,2.006,1646.02,14.35,14.33,15.30,845.98,849.30,188.899994,39.34,1.0262,215,0,14.245,2.05923,4.21,52683,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1024490.562500,322494.062500,51260.500000,3542.466553,501.233337,285.233337
13:44:15,1540898490,2018-10-30T11:21:30,2018-10-30T07:21:30,2.006,1647.03,14.36,14.34,15.26,845.89,849.22,185.083328,39.35,1.0260,215,0,14.245,2.05719,4.21,52692,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1025067.875000,322676.906250,51287.933594,3544.033447,501.233337,285.233337
13:44:45,1540898520,2018-10-30T11:22:00,2018-10-30T07:22:00,2.007,1648.03,14.39,14.38,15.30,845.99,849.45,188.550003,39.32,1.0262,215,0,14.246,2.06051,4.21,52701,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,1025609.812500,322849.531250,51315.832031,3546.566650,501.233337,285.233337
13:45:15,1540898550,2018-10-30T11:22:30,2018-10-30T07:22:30,2.006,1649.03,14.38,14.39,15.30,845.94,849.42,184.166672,39.34,1.0262,215,0,14.247,2.06051,4.21,52709,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,1026097.875000,323005.125000,51342.367188,3549.199951,501.333344,285.333344
13:45:45,1540898580,2018-10-30T11:23:00,2018-10-30T07:23:00,2.007,1650.04,14.39,14.41,15.27,845.94,849.34,187.716660,39.33,1.0261,215,0,14.246,2.06127,4.21,52718,2.133333,3.133333,3.833333,2.133333,3.133333,3.833333,1026559.437500,323148.531250,51362.535156,3552.100098,502.100006,286.100006
13:46:15,1540898610,2018-10-30T11:23:30,2018-10-30T07:23:30,2.007,1651.04,14.41,14.40,15.30,845.88,849.37,188.483337,39.27,1.0260,215,0,14.245,2.06127,4.21,52726,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1027178.562500,323332.968750,51389.234375,3552.466553,502.100006,286.100006
13:46:45,1540898640,2018-10-30T11:24:00,2018-10-30T07:24:00,2.008,1652.04,14.42,14.45,15.31,845.90,849.24,189.100006,39.14,1.0258,215,0,14.247,2.05795,4.21,52734,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,1027753.812500,323517.187500,51421.132813,3553.033447,502.100006,286.100006
13:47:15,1540898670,2018-10-30T11:24:30,2018-10-30T07:24:30,2.007,1653.05,14.43,14.43,15.34,845.82,849.39,189.466660,39.00,1.0260,215,0,14.245,2.05463,4.21,52742,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,1028224.562500,323667.437500,51455.300781,3555.066650,502.100006,286.100006
13:47:45,1540898700,2018-10-30T11:25:00,2018-10-30T07:25:00,2.008,1654.05,14.42,14.43,15.32,845.93,849.24,187.533340,39.02,1.0259,215,0,14.246,2.06025,4.21,52749,2.833333,4.166667,4.866667,2.833333,4.166667,4.866667,1028789.875000,323846.062500,51491.300781,3557.333252,502.966675,286.100006
13:48:15,1540898730,2018-10-30T11:25:30,2018-10-30T07:25:30,2.007,1655.05,14.43,14.41,15.37,845.88,849.31,184.066666,38.85,1.0259,215,0,14.247,2.06486,4.21,52757,2.000000,3.100000,3.300000,2.000000,3.100000,3.300000,1029233.437500,323983.281250,51515.167969,3559.100098,503.266663,286.399994
13:48:45,1540898760,2018-10-30T11:26:00,2018-10-30T07:26:00,2.009,1656.06,14.44,14.44,15.40,845.85,849.26,190.166672,38.84,1.0258,215,0,14.246,2.06127,4.21,52765,3.066667,4.400000,4.633333,3.066667,4.400000,4.633333,1029794.687500,324158.281250,51553.300781,3561.866699,503.833344,286.966675
13:49:15,1540898790,2018-10-30T11:26:30,2018-10-30T07:26:30,2.007,1657.06,14.44,14.44,15.38,845.87,849.29,188.916672,38.90,1.0258,215,0,14.247,2.05821,4.21,52772,2.633333,3.233333,3.633333,2.633333,3.233333,3.633333,1030294.562500,324312.281250,51573.199219,3563.699951,504.233337,287.366669
13:49:45,1540898820,2018-10-30T11:27:00,2018-10-30T07:27:00,2.007,1658.07,14.44,14.46,15.35,845.95,849.23,188.899994,38.88,1.0258,215,0,14.246,2.05668,4.21,52779,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,1030747.187500,324454.218750,51592.898438,3565.833252,504.700012,287.833344
13:50:15,1540898850,2018-10-30T11:27:30,2018-10-30T07:27:30,2.008,1659.07,14.44,14.45,15.36,845.92,849.23,188.633331,38.93,1.0258,215,0,14.247,2.05949,4.21,52786,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,1031214.187500,324599.218750,51617.500000,3567.633301,504.700012,287.833344
13:50:45,1540898880,2018-10-30T11:28:00,2018-10-30T07:28:00,2.007,1660.07,14.44,14.45,15.38,845.85,849.34,189.949997,38.88,1.0259,215,0,14.246,2.05693,4.21,52793,2.833333,3.633333,3.733333,2.833333,3.633333,3.733333,1031730.562500,324765.062500,51639.933594,3568.466553,505.500000,288.633331
13:51:15,1540898910,2018-10-30T11:28:30,2018-10-30T07:28:30,2.007,1661.08,14.44,14.43,15.40,845.87,849.34,188.716660,38.76,1.0259,215,0,14.245,2.05974,4.21,52800,2.666667,3.300000,3.366667,2.666667,3.300000,3.366667,1032235.062500,324928.093750,51651.500000,3568.533447,505.566681,288.700012
13:51:45,1540898940,2018-10-30T11:29:00,2018-10-30T07:29:00,2.006,1662.08,14.45,14.45,15.35,845.87,849.36,188.866669,38.80,1.0259,215,0,14.246,2.06051,4.21,52807,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,1032615.875000,325044.593750,51669.867188,3568.800049,505.566681,288.700012
13:52:15,1540898970,2018-10-30T11:29:30,2018-10-30T07:29:30,2.008,1663.08,14.45,14.43,15.39,845.79,849.33,189.383331,38.86,1.0259,215,0,14.247,2.06025,4.21,52813,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1033048.937500,325176.281250,51690.699219,3570.300049,505.566681,288.700012
13:52:45,1540899000,2018-10-30T11:30:00,2018-10-30T07:30:00,2.008,1664.09,14.44,14.42,15.40,845.87,849.31,187.133331,38.90,1.0259,215,0,14.246,2.06332,4.21,52819,2.233333,3.333333,3.400000,2.233333,3.333333,3.400000,1033506.625000,325317.187500,51718.066406,3572.433350,505.833344,288.700012
13:53:15,1540899030,2018-10-30T11:30:30,2018-10-30T07:30:30,2.009,1665.09,14.45,14.41,15.35,845.92,849.54,187.699997,38.98,1.0261,215,0,14.245,2.05923,4.21,52826,2.633333,4.266667,4.600000,2.633333,4.266667,4.600000,1034052.562500,325486.531250,51750.734375,3574.533447,506.399994,288.700012
13:53:45,1540899060,2018-10-30T11:31:00,2018-10-30T07:31:00,2.007,1666.10,14.45,14.45,15.39,845.90,849.49,188.983337,38.97,1.0260,215,0,14.246,2.05795,4.21,52832,2.766667,4.266667,4.466667,2.766667,4.266667,4.466667,1034586.375000,325657.187500,51779.898438,3574.833252,506.700012,289.000000
13:54:15,1540899090,2018-10-30T11:31:30,2018-10-30T07:31:30,2.007,1667.10,14.45,14.42,15.41,845.92,849.41,190.183334,39.06,1.0259,215,0,14.246,2.05872,4.21,52838,2.233333,3.833333,4.300000,2.233333,3.833333,4.300000,1035039.437500,325802.031250,51812.734375,3576.866699,507.266663,289.566681
13:54:45,1540899120,2018-10-30T11:32:00,2018-10-30T07:32:00,2.007,1668.10,14.44,14.43,15.40,845.95,849.44,189.666672,39.05,1.0260,215,0,14.245,2.06434,4.21,52844,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,1035471.062500,325939.000000,51827.964844,3578.133301,507.266663,289.566681
13:55:15,1540899150,2018-10-30T11:32:30,2018-10-30T07:32:30,2.008,1669.11,14.45,14.40,15.34,845.95,849.57,188.283340,39.04,1.0261,215,0,14.245,2.06102,4.21,52850,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1035945.187500,326089.000000,51845.867188,3579.399902,507.266663,289.566681
13:55:45,1540899180,2018-10-30T11:33:00,2018-10-30T07:33:00,2.007,1670.11,14.45,14.39,15.35,845.90,849.44,189.250000,39.13,1.0260,215,0,14.244,2.05565,4.21,52856,2.333333,3.666667,3.866667,2.333333,3.666667,3.866667,1036453.812500,326246.062500,51876.601563,3582.033447,507.266663,289.566681
13:56:15,1540899210,2018-10-30T11:33:30,2018-10-30T07:33:30,2.007,1671.11,14.45,14.38,15.38,845.95,849.51,189.449997,39.13,1.0261,215,0,14.245,2.06076,4.21,52861,3.000000,5.266667,5.633333,3.000000,5.266667,5.633333,1037070.937500,326437.218750,51910.734375,3587.133301,507.266663,289.566681
13:56:45,1540899240,2018-10-30T11:34:00,2018-10-30T07:34:00,2.008,1672.12,14.45,14.41,15.38,846.00,849.46,186.250000,39.01,1.0260,215,0,14.245,2.06153,4.21,52867,2.700000,4.766667,5.866667,2.700000,4.766667,5.866667,1037679.187500,326621.187500,51940.066406,3592.266602,508.700012,291.000000
13:57:15,1540899270,2018-10-30T11:34:30,2018-10-30T07:34:30,2.008,1673.12,14.46,14.36,15.38,845.94,849.51,190.066666,39.07,1.0260,215,0,14.245,2.05974,4.21,52872,2.433333,3.700000,4.633333,2.433333,3.700000,4.633333,1038193.375000,326780.468750,51968.035156,3593.866699,509.866669,292.166656
13:57:45,1540899300,2018-10-30T11:35:00,2018-10-30T07:35:00,2.008,1674.13,14.46,14.37,15.39,845.97,849.54,188.983337,39.14,1.0261,215,0,14.246,2.05846,4.21,52878,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,1038721.000000,326943.031250,51996.367188,3594.500000,509.866669,292.166656
13:58:15,1540899330,2018-10-30T11:35:30,2018-10-30T07:35:30,2.008,1675.13,14.46,14.36,15.41,845.99,849.54,187.699997,39.08,1.0261,215,0,14.244,2.05897,4.21,52883,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1039173.000000,327083.562500,52014.832031,3595.300049,509.866669,292.166656
13:58:45,1540899360,2018-10-30T11:36:00,2018-10-30T07:36:00,2.007,1676.13,14.47,14.34,15.38,845.89,849.56,186.433334,39.12,1.0260,215,0,14.244,2.05923,4.21,52888,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,1039726.812500,327257.781250,52039.101563,3595.800049,509.866669,292.166656
13:59:15,1540899390,2018-10-30T11:36:30,2018-10-30T07:36:30,2.008,1677.14,14.48,14.34,15.39,845.96,849.56,187.616669,38.96,1.0260,215,0,14.244,2.06025,4.21,52893,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1040307.062500,327443.468750,52067.898438,3597.000000,509.866669,292.166656
13:59:45,1540899420,2018-10-30T11:37:00,2018-10-30T07:37:00,2.009,1678.14,14.47,14.35,15.43,845.92,849.54,187.766663,39.15,1.0260,215,0,14.245,2.06358,4.21,52898,3.100000,5.000000,5.300000,3.100000,5.000000,5.300000,1040933.625000,327647.281250,52106.632813,3598.699951,509.866669,292.166656
14:00:15,1540899450,2018-10-30T11:37:30,2018-10-30T07:37:30,2.007,1679.14,14.48,14.34,15.38,845.89,849.56,186.233337,39.09,1.0260,215,0,14.245,2.05719,4.21,52903,2.666667,4.400000,4.566667,2.666667,4.400000,4.566667,1041464.812500,327819.906250,52139.535156,3601.399902,509.866669,292.166656
14:00:45,1540899480,2018-10-30T11:38:00,2018-10-30T07:38:00,2.007,1680.15,14.48,14.35,15.44,845.96,849.61,188.449997,38.99,1.0261,215,0,14.244,2.05642,4.21,52908,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1041910.250000,327959.906250,52162.898438,3602.566650,509.866669,292.166656
14:01:15,1540899510,2018-10-30T11:38:30,2018-10-30T07:38:30,2.008,1681.15,14.49,14.36,15.41,845.99,849.66,189.850006,38.99,1.0261,215,0,14.244,2.05770,4.21,52913,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,1042441.062500,328125.437500,52194.699219,3603.166748,509.866669,292.166656
14:01:45,1540899540,2018-10-30T11:39:00,2018-10-30T07:39:00,2.009,1682.16,14.51,14.35,15.42,846.01,849.56,186.816666,39.03,1.0259,215,0,14.245,2.06179,4.21,52917,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,1042876.937500,328259.468750,52224.601563,3603.266602,509.866669,292.166656
14:02:15,1540899570,2018-10-30T11:39:30,2018-10-30T07:39:30,2.008,1683.16,14.51,14.34,15.41,846.01,849.58,185.600006,39.06,1.0259,215,0,14.245,2.06511,4.21,52922,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,1043335.437500,328406.062500,52252.535156,3605.266602,509.866669,292.166656
14:02:45,1540899600,2018-10-30T11:40:00,2018-10-30T07:40:00,2.008,1684.16,14.51,14.34,15.44,845.90,849.61,188.699997,39.03,1.0260,215,0,14.244,2.06358,4.21,52926,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,1043813.750000,328561.468750,52277.000000,3607.333252,509.866669,292.166656
14:03:15,1540899630,2018-10-30T11:40:30,2018-10-30T07:40:30,2.008,1685.17,14.53,14.33,15.43,846.03,849.71,190.100006,39.04,1.0260,215,0,14.246,2.06230,4.21,52931,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1044407.750000,328750.218750,52310.898438,3609.600098,509.866669,292.166656
14:03:45,1540899660,2018-10-30T11:41:00,2018-10-30T07:41:00,2.007,1686.17,14.51,14.32,15.44,846.01,849.69,187.733337,39.05,1.0261,215,0,14.246,2.05949,4.21,52935,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,1044955.437500,328922.562500,52338.535156,3610.866699,509.866669,292.166656
14:04:15,1540899690,2018-10-30T11:41:30,2018-10-30T07:41:30,2.007,1687.18,14.52,14.32,15.45,845.95,849.58,189.500000,39.24,1.0259,215,0,14.245,2.05668,4.21,52939,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,1045536.187500,329109.875000,52367.265625,3612.500000,509.866669,292.166656
14:04:45,1540899720,2018-10-30T11:42:00,2018-10-30T07:42:00,2.008,1688.18,14.53,14.33,15.45,845.98,849.68,186.433334,39.15,1.0260,215,0,14.245,2.06460,4.21,52943,3.200000,5.800000,5.800000,3.200000,5.800000,5.800000,1046144.000000,329304.937500,52406.199219,3618.633301,509.866669,292.166656
14:05:15,1540899750,2018-10-30T11:42:30,2018-10-30T07:42:30,2.008,1689.18,14.54,14.30,15.44,845.92,849.65,188.399994,39.18,1.0259,215,0,14.244,2.05591,4.21,52948,3.166667,4.833333,4.833333,3.166667,4.833333,4.833333,1046738.625000,329496.000000,52437.398438,3620.533447,509.866669,292.166656
14:05:45,1540899780,2018-10-30T11:43:00,2018-10-30T07:43:00,2.008,1690.19,14.55,14.30,15.46,845.92,849.65,189.616669,39.17,1.0258,215,0,14.244,2.05591,4.21,52952,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,1047407.750000,329711.968750,52474.699219,3622.633301,509.866669,292.166656
14:06:15,1540899810,2018-10-30T11:43:30,2018-10-30T07:43:30,2.007,1691.19,14.54,14.32,15.47,845.92,849.58,189.166672,39.16,1.0258,215,0,14.244,2.05770,4.21,52956,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,1047862.562500,329859.156250,52499.300781,3623.933350,509.866669,292.166656
14:06:45,1540899840,2018-10-30T11:44:00,2018-10-30T07:44:00,2.009,1692.20,14.55,14.32,15.48,845.92,849.65,191.600006,39.14,1.0258,215,0,14.246,2.05923,4.21,52960,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1048469.437500,330052.531250,52525.332031,3625.000000,509.866669,292.166656
14:07:15,1540899870,2018-10-30T11:44:30,2018-10-30T07:44:30,2.009,1693.20,14.56,14.31,15.47,845.84,849.78,188.000000,39.13,1.0260,215,0,14.242,2.05897,4.21,52963,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,1049145.000000,330267.937500,52548.964844,3628.366699,509.866669,292.166656
14:07:45,1540899900,2018-10-30T11:45:00,2018-10-30T07:45:00,2.008,1694.21,14.56,14.30,15.48,845.79,849.70,189.933334,39.06,1.0259,215,0,14.244,2.05719,4.21,52967,2.566667,4.233333,4.233333,2.566667,4.233333,4.233333,1049678.500000,330441.406250,52577.066406,3630.699951,509.866669,292.166656
14:08:15,1540899930,2018-10-30T11:45:30,2018-10-30T07:45:30,2.009,1695.21,14.57,14.31,15.48,845.93,849.68,189.000000,39.00,1.0258,215,0,14.245,2.06307,4.21,52971,2.533333,4.066667,5.466667,2.533333,4.066667,5.466667,1050216.625000,330613.406250,52605.367188,3633.766602,511.100006,293.033325
14:08:45,1540899960,2018-10-30T11:46:00,2018-10-30T07:46:00,2.009,1696.21,14.58,14.30,15.49,845.86,849.65,189.283340,38.98,1.0257,215,0,14.244,2.05719,4.21,52974,1.833333,3.400000,4.333333,1.833333,3.400000,4.333333,1050655.375000,330751.875000,52632.699219,3636.733398,512.266663,293.700012
14:09:15,1540899990,2018-10-30T11:46:30,2018-10-30T07:46:30,2.009,1697.22,14.58,14.28,15.51,845.83,849.80,189.433334,38.95,1.0259,215,0,14.242,2.05897,4.21,52978,2.000000,3.266667,3.366667,2.000000,3.266667,3.366667,1051115.625000,330892.312500,52659.898438,3637.933350,512.466675,293.899994
14:09:45,1540900020,2018-10-30T11:47:00,2018-10-30T07:47:00,2.008,1698.22,14.57,14.28,15.51,845.83,849.60,189.516663,38.95,1.0257,215,0,14.245,2.06153,4.21,52982,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,1051645.500000,331063.437500,52690.265625,3639.633301,512.466675,293.899994
14:10:15,1540900050,2018-10-30T11:47:30,2018-10-30T07:47:30,2.009,1699.23,14.58,14.30,15.48,845.80,849.67,190.483337,38.99,1.0258,215,0,14.242,2.06025,4.21,52985,2.400000,4.000000,4.300000,2.400000,4.000000,4.300000,1052119.125000,331216.843750,52725.667969,3642.233398,512.766663,294.200012
14:10:45,1540900080,2018-10-30T11:48:00,2018-10-30T07:48:00,2.009,1700.23,14.59,14.27,15.45,845.83,849.62,189.233337,39.00,1.0257,215,0,14.244,2.06204,4.21,52988,3.000000,4.800000,5.300000,3.000000,4.800000,5.300000,1052678.750000,331393.906250,52758.867188,3646.333252,513.333313,294.766663
14:11:15,1540900110,2018-10-30T11:48:30,2018-10-30T07:48:30,2.009,1701.24,14.59,14.28,15.51,845.90,849.68,188.050003,39.04,1.0257,215,0,14.242,2.06102,4.21,52992,3.266667,5.366667,5.833333,3.266667,5.366667,5.833333,1053299.375000,331591.156250,52794.765625,3650.300049,514.200012,295.633331
14:11:45,1540900140,2018-10-30T11:49:00,2018-10-30T07:49:00,2.008,1702.24,14.58,14.27,15.52,845.67,849.70,189.133331,39.04,1.0258,215,0,14.244,2.06204,4.21,52995,3.000000,4.200000,4.633333,3.000000,4.200000,4.633333,1053879.125000,331772.468750,52818.101563,3651.866699,514.733337,296.166656
14:12:15,1540900170,2018-10-30T11:49:30,2018-10-30T07:49:30,2.008,1703.24,14.59,14.31,15.50,845.77,849.70,189.133331,38.97,1.0258,215,0,14.242,2.05693,4.21,52998,2.400000,4.233333,4.333333,2.400000,4.233333,4.333333,1054372.250000,331923.906250,52844.734375,3655.600098,515.066650,296.500000
14:12:45,1540900200,2018-10-30T11:50:00,2018-10-30T07:50:00,2.009,1704.25,14.59,14.27,15.53,845.75,849.65,189.266663,39.15,1.0257,215,0,14.242,2.06255,4.21,53002,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1054959.375000,332107.218750,52875.601563,3655.899902,515.066650,296.500000
14:13:15,1540900230,2018-10-30T11:50:30,2018-10-30T07:50:30,2.008,1705.25,14.59,14.27,15.52,845.90,849.65,188.000000,39.15,1.0257,215,0,14.242,2.05719,4.21,53005,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,1055456.250000,332266.843750,52903.398438,3658.100098,515.066650,296.500000
14:13:45,1540900260,2018-10-30T11:51:00,2018-10-30T07:51:00,2.009,1706.26,14.59,14.28,15.51,845.90,849.73,188.583328,39.22,1.0258,215,0,14.244,2.06000,4.21,53008,2.333333,4.800000,4.866667,2.333333,4.800000,4.866667,1055960.250000,332429.593750,52935.601563,3664.133301,515.066650,296.500000
14:14:15,1540900290,2018-10-30T11:51:30,2018-10-30T07:51:30,2.008,1707.26,14.59,14.27,15.51,845.83,849.73,188.633331,39.71,1.0258,215,0,14.244,2.06076,4.21,53011,2.766667,4.533333,4.666667,2.766667,4.533333,4.666667,1056535.375000,332608.875000,52967.632813,3668.399902,515.066650,296.500000
14:14:45,1540900320,2018-10-30T11:52:00,2018-10-30T07:52:00,2.008,1708.26,14.59,14.25,15.52,845.96,849.78,195.000000,39.31,1.0258,215,0,14.240,2.04953,4.15,53008,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,1057064.625000,332779.062500,52990.933594,3669.766602,515.066650,296.500000
14:15:15,1540900350,2018-10-30T11:52:30,2018-10-30T07:52:30,2.009,1709.27,14.59,14.11,15.54,845.90,850.01,190.283340,39.34,1.0261,215,0,14.238,2.06895,4.14,52992,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1057484.625000,332912.625000,53004.433594,3670.433350,515.066650,296.500000
14:15:45,1540900380,2018-10-30T11:53:00,2018-10-30T07:53:00,2.007,1710.27,14.56,13.97,15.50,845.92,850.14,191.333328,39.39,1.0264,215,0,14.236,2.06025,4.13,52977,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,1058016.250000,333078.218750,53033.601563,3672.766602,515.066650,296.500000
14:16:15,1540900410,2018-10-30T11:53:30,2018-10-30T07:53:30,2.007,1711.27,14.56,13.81,15.48,845.89,850.45,189.516663,39.43,1.0268,215,0,14.235,2.05821,4.14,52961,2.900000,4.700000,4.700000,2.900000,4.700000,4.700000,1058639.375000,333273.125000,53063.800781,3673.399902,515.066650,296.500000
14:16:45,1540900440,2018-10-30T11:54:00,2018-10-30T07:54:00,2.005,1712.28,14.54,13.75,15.49,846.00,850.63,188.033340,39.48,1.0270,215,0,14.234,2.06025,4.13,52945,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,1059126.125000,333429.343750,53089.765625,3674.100098,515.066650,296.500000
14:17:15,1540900470,2018-10-30T11:54:30,2018-10-30T07:54:30,2.005,1713.28,14.53,13.62,15.47,846.00,850.78,188.149994,39.52,1.0273,215,0,14.230,2.06076,4.13,52930,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,1059700.125000,333613.437500,53123.832031,3674.566650,515.066650,296.500000
14:17:45,1540900500,2018-10-30T11:55:00,2018-10-30T07:55:00,2.004,1714.28,14.49,13.51,15.44,845.93,850.69,188.916672,39.61,1.0273,215,0,14.230,2.05514,4.13,52914,2.300000,4.200000,4.200000,2.300000,4.200000,4.200000,1060203.750000,333774.125000,53153.464844,3678.433350,515.066650,296.500000
14:18:15,1540900530,2018-10-30T11:55:30,2018-10-30T07:55:30,2.003,1715.28,14.48,13.45,15.41,845.99,850.92,188.933334,39.73,1.0276,215,0,14.230,2.05821,4.13,52899,3.333333,3.600000,3.600000,3.333333,3.600000,3.600000,1060778.000000,333953.593750,53177.132813,3678.433350,515.066650,296.500000
14:18:45,1540900560,2018-10-30T11:56:00,2018-10-30T07:56:00,2.002,1716.29,14.46,13.40,15.39,846.05,850.97,185.350006,39.71,1.0277,215,0,14.229,2.06153,4.12,52883,2.166667,3.633333,3.933333,2.166667,3.633333,3.933333,1061291.750000,334111.406250,53198.132813,3680.866699,515.733337,297.166656
14:19:15,1540900590,2018-10-30T11:56:30,2018-10-30T07:56:30,2.002,1717.29,14.46,13.33,15.40,846.10,851.00,189.266663,39.67,1.0278,215,0,14.227,2.05693,4.13,52868,2.633333,3.533333,3.833333,2.633333,3.533333,3.833333,1061821.000000,334271.437500,53224.234375,3682.100098,516.133362,297.566681
14:19:45,1540900620,2018-10-30T11:57:00,2018-10-30T07:57:00,2.002,1718.29,14.44,13.29,15.37,846.16,851.11,188.416672,39.79,1.0280,215,0,14.227,2.05591,4.12,52852,2.333333,3.666667,4.100000,2.333333,3.666667,4.100000,1062341.250000,334438.218750,53257.601563,3683.033447,516.799988,298.233337
14:20:15,1540900650,2018-10-30T11:57:30,2018-10-30T07:57:30,2.001,1719.29,14.42,13.28,15.35,846.09,851.27,188.816666,39.73,1.0283,215,0,14.226,2.05463,4.12,52837,2.166667,3.666667,4.133333,2.166667,3.666667,4.133333,1062851.750000,334593.031250,53290.867188,3685.666748,517.333313,298.233337
14:20:45,1540900680,2018-10-30T11:58:00,2018-10-30T07:58:00,2.001,1720.29,14.41,13.20,15.30,846.01,851.24,189.066666,39.79,1.0283,215,0,14.226,2.05514,4.12,52821,2.333333,3.700000,4.166667,2.333333,3.700000,4.166667,1063333.750000,334745.656250,53320.367188,3687.633301,518.533325,298.233337
14:21:15,1540900710,2018-10-30T11:58:30,2018-10-30T07:58:30,2.001,1721.29,14.40,13.19,15.34,846.06,851.32,188.166672,39.73,1.0284,215,0,14.224,2.05974,4.12,52806,2.466667,4.333333,4.333333,2.466667,4.333333,4.333333,1063833.750000,334907.343750,53354.035156,3689.866699,518.533325,298.233337
14:21:45,1540900740,2018-10-30T11:59:00,2018-10-30T07:59:00,2.001,1722.29,14.41,13.13,15.31,846.09,851.42,187.600006,39.58,1.0285,215,0,14.224,2.06255,4.12,52790,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,1064414.000000,335092.875000,53389.101563,3691.233398,518.533325,298.233337
14:22:15,1540900770,2018-10-30T11:59:30,2018-10-30T07:59:30,2.000,1723.29,14.39,13.11,15.31,846.09,851.42,187.483337,39.43,1.0286,215,0,14.224,2.05489,4.12,52774,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,1065055.375000,335291.625000,53415.667969,3692.266602,518.533325,298.233337
14:22:45,1540900800,2018-10-30T12:00:00,2018-10-30T08:00:00,1.999,1724.29,14.38,13.08,15.31,846.04,851.25,188.866669,39.32,1.0284,215,0,14.224,2.05514,4.12,52759,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,1065665.500000,335480.625000,53439.964844,3692.266602,518.533325,298.233337
14:23:15,1540900830,2018-10-30T12:00:30,2018-10-30T08:00:30,2.000,1725.29,14.37,13.07,15.30,846.05,851.45,186.449997,39.44,1.0287,215,0,14.224,2.06051,4.11,52743,3.000000,3.900000,4.333333,3.000000,3.900000,4.333333,1066230.750000,335659.593750,53464.800781,3692.766602,519.033325,298.733337
14:23:45,1540900860,2018-10-30T12:01:00,2018-10-30T08:01:00,1.999,1726.29,14.38,13.03,15.27,846.07,851.45,188.716660,39.53,1.0286,215,0,14.223,2.05642,4.12,52727,2.733333,3.566667,3.800000,2.733333,3.566667,3.800000,1066756.375000,335826.062500,53488.066406,3694.000000,519.400024,299.100006
14:24:15,1540900890,2018-10-30T12:01:30,2018-10-30T08:01:30,1.998,1727.29,14.38,13.02,15.28,846.04,851.40,186.416672,39.53,1.0286,215,0,14.222,2.06000,4.11,52712,3.700000,4.200000,5.100000,3.700000,4.200000,5.100000,1067388.125000,336027.687500,53519.800781,3695.733398,520.233337,299.933319
14:24:45,1540900920,2018-10-30T12:02:00,2018-10-30T08:02:00,1.999,1728.29,14.36,13.01,15.32,845.97,851.35,188.433334,39.52,1.0286,215,0,14.224,2.06076,4.11,52696,1.933333,2.500000,2.733333,1.933333,2.500000,2.733333,1067861.625000,336170.125000,53533.898438,3696.733398,520.299988,300.000000
14:25:15,1540900950,2018-10-30T12:02:30,2018-10-30T08:02:30,1.998,1729.28,14.35,13.01,15.27,845.85,851.32,188.916672,39.62,1.0286,215,0,14.223,2.05693,4.11,52681,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,1068324.125000,336319.437500,53554.964844,3698.133301,520.299988,300.000000
14:25:45,1540900980,2018-10-30T12:03:00,2018-10-30T08:03:00,1.998,1730.28,14.34,13.04,15.23,845.85,851.30,188.716660,39.68,1.0286,215,0,14.223,2.05412,4.11,52665,1.933333,2.900000,3.233333,1.933333,2.900000,3.233333,1068744.000000,336452.812500,53578.800781,3700.366699,520.633362,300.333344
14:26:15,1540901010,2018-10-30T12:03:30,2018-10-30T08:03:30,1.998,1731.28,14.34,12.99,15.23,845.90,851.33,187.850006,39.78,1.0286,215,0,14.224,2.05668,4.11,52649,2.733333,3.633333,4.666667,2.733333,3.633333,4.666667,1069242.625000,336611.062500,53604.832031,3702.699951,522.000000,301.700012
14:26:45,1540901040,2018-10-30T12:04:00,2018-10-30T08:04:00,1.997,1732.28,14.33,13.00,15.26,845.95,851.45,188.083328,39.88,1.0288,215,0,14.223,2.05361,4.11,52634,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,1069714.625000,336759.843750,53634.964844,3702.699951,522.000000,301.700012
14:27:15,1540901070,2018-10-30T12:04:30,2018-10-30T08:04:30,1.999,1733.28,14.31,12.96,15.27,845.96,851.40,187.250000,39.97,1.0288,215,0,14.222,2.05693,4.11,52618,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,1070183.125000,336908.531250,53648.667969,3703.733398,522.000000,301.700012
14:27:45,1540901100,2018-10-30T12:05:00,2018-10-30T08:05:00,1.998,1734.28,14.30,12.94,15.25,845.78,851.23,186.833328,40.05,1.0286,215,0,14.223,2.05565,4.10,52603,2.166667,3.900000,3.900000,2.166667,3.900000,3.900000,1070650.500000,337056.593750,53673.964844,3706.233398,522.000000,301.700012
14:28:15,1540901130,2018-10-30T12:05:30,2018-10-30T08:05:30,1.997,1735.28,14.30,12.95,15.23,845.81,851.23,190.566666,40.04,1.0286,215,0,14.224,2.05157,4.11,52587,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,1071151.000000,337213.906250,53697.734375,3708.266602,522.000000,301.700012
14:28:45,1540901160,2018-10-30T12:06:00,2018-10-30T08:06:00,1.998,1736.28,14.29,12.94,15.19,845.76,851.33,186.133331,39.85,1.0288,215,0,14.222,2.05361,4.11,52572,2.233333,3.900000,3.900000,2.233333,3.900000,3.900000,1071631.250000,337361.875000,53727.500000,3711.333252,522.000000,301.700012
14:29:15,1540901190,2018-10-30T12:06:30,2018-10-30T08:06:30,1.997,1737.28,14.27,12.92,15.26,845.79,851.23,187.883331,39.85,1.0288,215,0,14.222,2.06076,4.10,52556,2.266667,3.566667,4.000000,2.266667,3.566667,4.000000,1072094.500000,337509.906250,53754.699219,3713.699951,522.633362,302.333344
14:29:45,1540901220,2018-10-30T12:07:00,2018-10-30T08:07:00,1.996,1738.27,14.27,12.92,15.22,845.92,851.23,190.883331,39.87,1.0288,215,0,14.223,2.05310,4.10,52540,1.066667,1.866667,2.566667,1.066667,1.866667,2.566667,1072404.750000,337603.906250,53767.699219,3716.800049,523.799988,302.700012
14:30:15,1540901250,2018-10-30T12:07:30,2018-10-30T08:07:30,1.997,1739.27,14.25,12.91,15.16,845.90,851.16,187.800003,39.91,1.0287,215,0,14.219,2.05361,4.10,52525,1.633333,2.900000,3.600000,1.633333,2.900000,3.600000,1072822.250000,337734.781250,53793.167969,3720.266602,524.566650,303.399994
14:30:45,1540901280,2018-10-30T12:08:00,2018-10-30T08:08:00,1.996,1740.27,14.26,12.91,15.20,845.85,851.29,188.233337,40.03,1.0289,215,0,14.221,2.05463,4.10,52509,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,1073334.250000,337895.968750,53806.035156,3720.833252,524.566650,303.399994
14:31:15,1540901310,2018-10-30T12:08:30,2018-10-30T08:08:30,1.997,1741.27,14.25,12.89,15.12,845.74,851.21,186.716660,40.09,1.0288,215,0,14.221,2.05668,4.10,52493,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,1073817.375000,338046.687500,53835.898438,3721.199951,524.566650,303.399994
14:31:45,1540901340,2018-10-30T12:09:00,2018-10-30T08:09:00,1.997,1742.27,14.23,12.89,15.18,845.83,851.39,187.066666,40.18,1.0291,215,0,14.221,2.05234,4.10,52478,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,1074300.625000,338201.687500,53861.035156,3722.566650,524.566650,303.399994
14:32:15,1540901370,2018-10-30T12:09:30,2018-10-30T08:09:30,1.997,1743.27,14.21,13.06,15.14,845.83,850.86,185.783340,40.13,1.0285,215,0,14.228,2.05438,4.21,52492,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1074823.500000,338371.562500,53886.535156,3723.433350,524.566650,303.399994
14:32:45,1540901400,2018-10-30T12:10:00,2018-10-30T08:10:00,1.999,1744.27,14.23,13.34,15.15,845.88,850.47,188.533340,40.11,1.0280,215,0,14.231,2.05310,4.21,52506,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1075383.750000,338546.937500,53913.632813,3724.300049,524.566650,303.399994
14:33:15,1540901430,2018-10-30T12:10:30,2018-10-30T08:10:30,1.999,1745.27,14.25,13.59,15.18,845.90,850.24,188.300003,40.11,1.0276,215,0,14.237,2.05361,4.21,52520,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,1075906.625000,338707.437500,53944.433594,3725.033447,524.566650,303.399994
14:33:45,1540901460,2018-10-30T12:11:00,2018-10-30T08:11:00,2.001,1746.27,14.27,13.80,15.18,845.84,850.00,189.116669,39.83,1.0273,215,0,14.239,2.05336,4.21,52532,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,1076439.375000,338878.156250,53968.234375,3725.333252,524.566650,303.399994
14:34:15,1540901490,2018-10-30T12:11:30,2018-10-30T08:11:30,2.003,1747.27,14.30,13.95,15.20,845.94,849.74,186.783340,39.82,1.0268,215,0,14.240,2.06255,4.21,52544,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1076955.750000,339042.281250,53994.265625,3727.699951,524.566650,303.399994
14:34:45,1540901520,2018-10-30T12:12:00,2018-10-30T08:12:00,2.003,1748.27,14.33,14.05,15.26,845.98,849.76,188.466660,39.47,1.0268,215,0,14.242,2.05668,4.21,52556,2.533333,3.366667,3.833333,2.533333,3.366667,3.833333,1077497.125000,339210.468750,54015.066406,3729.533447,524.566650,303.399994
14:35:15,1540901550,2018-10-30T12:12:30,2018-10-30T08:12:30,2.004,1749.27,14.35,14.16,15.28,845.87,849.58,187.633331,39.43,1.0265,215,0,14.244,2.05412,4.21,52568,2.300000,3.066667,3.133333,2.300000,3.066667,3.133333,1077989.750000,339359.875000,54031.566406,3731.233398,524.566650,303.399994
14:35:45,1540901580,2018-10-30T12:13:00,2018-10-30T08:13:00,2.005,1750.27,14.37,14.25,15.27,846.00,849.65,189.399994,39.45,1.0265,215,0,14.245,2.05642,4.21,52579,2.800000,2.933333,2.933333,2.800000,2.933333,2.933333,1078491.750000,339520.031250,54048.500000,3731.233398,524.566650,303.399994
14:36:15,1540901610,2018-10-30T12:13:30,2018-10-30T08:13:30,2.006,1751.28,14.39,14.33,15.30,846.02,849.52,186.449997,39.47,1.0263,215,0,14.247,2.05949,4.21,52590,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,1078938.375000,339663.687500,54061.832031,3732.100098,524.566650,303.399994
14:36:45,1540901640,2018-10-30T12:14:00,2018-10-30T08:14:00,2.006,1752.28,14.41,14.36,15.31,845.96,849.49,189.899994,39.42,1.0262,215,0,14.246,2.05463,4.21,52600,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,1079426.500000,339815.000000,54080.000000,3733.533447,524.566650,303.399994
14:37:15,1540901670,2018-10-30T12:14:30,2018-10-30T08:14:30,2.007,1753.28,14.42,14.41,15.35,845.98,849.37,188.733337,39.53,1.0260,215,0,14.247,2.06409,4.21,52611,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,1079926.625000,339966.625000,54100.667969,3734.000000,524.566650,303.399994
14:37:45,1540901700,2018-10-30T12:15:00,2018-10-30T08:15:00,2.006,1754.28,14.44,14.45,15.38,845.90,849.29,186.850006,39.61,1.0258,215,0,14.247,2.05642,4.21,52621,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,1080439.750000,340125.031250,54124.800781,3736.033447,524.566650,303.399994
14:38:15,1540901730,2018-10-30T12:15:30,2018-10-30T08:15:30,2.008,1755.29,14.46,14.50,15.36,845.89,849.30,188.583328,39.68,1.0257,215,0,14.248,2.05693,4.21,52631,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1080944.750000,340288.500000,54149.566406,3736.433350,524.566650,303.399994
14:38:45,1540901760,2018-10-30T12:16:00,2018-10-30T08:16:00,2.008,1756.29,14.48,14.52,15.39,846.04,849.41,187.416672,39.63,1.0258,215,0,14.247,2.06051,4.21,52641,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,1081463.750000,340459.406250,54176.566406,3737.699951,524.566650,303.399994
14:39:15,1540901790,2018-10-30T12:16:30,2018-10-30T08:16:30,2.006,1757.30,14.49,14.55,15.38,846.04,849.30,189.699997,39.54,1.0256,215,0,14.248,2.06076,4.21,52650,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1082027.250000,340640.625000,54201.199219,3738.166748,524.566650,303.399994
14:39:45,1540901820,2018-10-30T12:17:00,2018-10-30T08:17:00,2.009,1758.30,14.51,14.57,15.40,845.95,849.25,190.316666,39.52,1.0255,215,0,14.247,2.06179,4.21,52660,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,1082500.875000,340789.312500,54224.867188,3738.666748,524.566650,303.399994
14:40:15,1540901850,2018-10-30T12:17:30,2018-10-30T08:17:30,2.008,1759.30,14.53,14.55,15.45,845.92,849.32,186.766663,39.57,1.0255,215,0,14.248,2.06307,4.21,52669,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,1083027.375000,340955.531250,54256.964844,3740.533447,524.566650,303.399994
14:40:45,1540901880,2018-10-30T12:18:00,2018-10-30T08:18:00,2.009,1760.31,14.53,14.60,15.45,845.98,849.40,189.716660,39.59,1.0256,215,0,14.248,2.05795,4.21,52678,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,1083607.750000,341141.281250,54288.167969,3742.733398,524.566650,303.399994
14:41:15,1540901910,2018-10-30T12:18:30,2018-10-30T08:18:30,2.010,1761.31,14.55,14.63,15.44,845.94,849.27,189.216660,39.59,1.0254,215,0,14.249,2.06358,4.21,52687,2.633333,3.900000,5.066667,2.633333,3.900000,5.066667,1084148.125000,341310.312500,54317.832031,3745.666748,526.066650,304.033325
14:41:45,1540901940,2018-10-30T12:19:00,2018-10-30T08:19:00,2.010,1762.32,14.56,14.63,15.46,845.84,849.16,188.399994,39.56,1.0252,215,0,14.250,2.05974,4.21,52696,3.000000,4.066667,4.233333,3.000000,4.066667,4.233333,1084737.000000,341496.625000,54345.234375,3746.466553,526.299988,304.266663
14:42:15,1540901970,2018-10-30T12:19:30,2018-10-30T08:19:30,2.009,1763.32,14.57,14.63,15.45,845.96,849.21,188.600006,39.48,1.0252,215,0,14.249,2.05897,4.21,52704,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,1085186.500000,341641.093750,54377.066406,3748.633301,526.299988,304.266663
14:42:45,1540902000,2018-10-30T12:20:00,2018-10-30T08:20:00,2.009,1764.33,14.58,14.64,15.51,845.78,849.29,190.899994,39.41,1.0253,215,0,14.250,2.05770,4.21,52713,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,1085710.875000,341800.812500,54400.632813,3750.633301,526.299988,304.266663
14:43:15,1540902030,2018-10-30T12:20:30,2018-10-30T08:20:30,2.010,1765.33,14.59,14.64,15.48,845.85,849.11,190.066666,39.29,1.0250,216,0,14.248,2.06076,4.21,52721,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,1086185.125000,341950.781250,54418.667969,3751.733398,526.299988,304.266663
14:43:45,1540902060,2018-10-30T12:21:00,2018-10-30T08:21:00,2.005,1766.33,14.59,14.63,15.49,845.77,849.24,188.949997,39.29,1.0252,216,0,14.221,2.05310,4.21,52729,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,1086660.750000,342101.218750,54438.601563,3752.500000,526.299988,304.266663
14:44:15,1540902090,2018-10-30T12:21:30,2018-10-30T08:21:30,2.006,1767.34,14.60,14.65,15.52,845.80,849.26,187.983337,39.28,1.0252,216,0,14.221,2.05616,4.21,52737,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1087218.250000,342273.937500,54469.535156,3755.466553,526.299988,304.266663
14:44:45,1540902120,2018-10-30T12:22:00,2018-10-30T08:22:00,2.006,1768.34,14.59,14.65,15.53,845.85,849.21,190.050003,39.31,1.0252,216,0,14.219,2.05795,4.21,52745,2.900000,3.833333,4.400000,2.900000,3.833333,4.400000,1087775.875000,342449.812500,54495.699219,3757.199951,527.133362,304.266663
14:45:15,1540902150,2018-10-30T12:22:30,2018-10-30T08:22:30,2.005,1769.34,14.61,14.66,15.52,845.85,849.21,188.583328,39.11,1.0251,216,0,14.218,2.06000,4.21,52752,2.966667,3.366667,3.400000,2.966667,3.366667,3.400000,1088287.375000,342610.906250,54516.300781,3757.233398,527.166687,304.266663
14:45:45,1540902180,2018-10-30T12:23:00,2018-10-30T08:23:00,2.006,1770.35,14.61,14.64,15.51,845.87,849.16,186.100006,38.96,1.0250,216,0,14.219,2.05387,4.21,52760,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,1088848.125000,342787.437500,54546.898438,3758.566650,527.166687,304.266663
14:46:15,1540902210,2018-10-30T12:23:30,2018-10-30T08:23:30,2.006,1771.35,14.61,14.61,15.51,845.79,849.21,187.250000,38.86,1.0251,216,0,14.219,2.05208,4.21,52767,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,1089344.625000,342940.406250,54573.035156,3760.399902,527.166687,304.266663
14:46:45,1540902240,2018-10-30T12:24:00,2018-10-30T08:24:00,2.005,1772.35,14.62,14.62,15.53,845.74,849.28,188.033340,38.69,1.0252,216,0,14.221,2.05565,4.21,52775,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,1089900.500000,343114.468750,54590.332031,3761.233398,527.166687,304.266663
14:47:15,1540902270,2018-10-30T12:24:30,2018-10-30T08:24:30,2.005,1773.35,14.63,14.65,15.56,845.87,849.30,189.149994,38.81,1.0252,216,0,14.221,2.05259,4.21,52782,2.066667,3.500000,3.733333,2.066667,3.500000,3.733333,1090395.500000,343267.781250,54614.601563,3763.000000,527.833313,304.266663
14:47:45,1540902300,2018-10-30T12:25:00,2018-10-30T08:25:00,2.006,1774.36,14.63,14.62,15.55,845.95,849.23,186.500000,38.81,1.0251,216,0,14.222,2.05744,4.21,52789,3.466667,4.266667,4.366667,3.466667,4.266667,4.366667,1091005.500000,343464.062500,54639.800781,3764.166748,528.033325,304.266663
14:48:15,1540902330,2018-10-30T12:25:30,2018-10-30T08:25:30,2.006,1775.36,14.63,14.60,15.56,845.84,849.23,187.766663,38.86,1.0251,216,0,14.219,2.05565,4.21,52796,3.633333,4.700000,4.866667,3.633333,4.700000,4.866667,1091645.500000,343662.906250,54668.300781,3767.000000,528.033325,304.266663
14:48:45,1540902360,2018-10-30T12:26:00,2018-10-30T08:26:00,2.005,1776.36,14.64,14.61,15.57,845.76,849.41,187.316666,38.92,1.0252,216,0,14.222,2.05923,4.21,52802,3.033333,4.366667,4.500000,3.033333,4.366667,4.500000,1092225.125000,343848.906250,54700.000000,3768.033447,528.033325,304.266663
14:49:15,1540902390,2018-10-30T12:26:30,2018-10-30T08:26:30,2.005,1777.36,14.65,14.60,15.56,845.81,849.22,186.250000,38.91,1.0250,216,0,14.219,2.06051,4.21,52809,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,1092770.125000,344019.562500,54729.035156,3770.199951,528.033325,304.266663
14:49:45,1540902420,2018-10-30T12:27:00,2018-10-30T08:27:00,2.006,1778.37,14.66,14.61,15.56,845.91,849.20,188.366669,38.71,1.0249,216,0,14.219,2.05489,4.21,52816,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,1093317.750000,344192.375000,54751.535156,3771.100098,528.033325,304.266663
14:50:15,1540902450,2018-10-30T12:27:30,2018-10-30T08:27:30,2.005,1779.37,14.67,14.59,15.59,845.83,849.33,186.750000,38.55,1.0251,216,0,14.221,2.05540,4.21,52822,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1093775.375000,344335.937500,54771.367188,3772.500000,528.033325,304.266663
14:50:45,1540902480,2018-10-30T12:28:00,2018-10-30T08:28:00,2.005,1780.37,14.67,14.58,15.57,845.81,849.45,189.366669,38.45,1.0252,216,0,14.219,2.05668,4.21,52828,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1094275.375000,344487.093750,54782.667969,3773.166748,528.033325,304.266663
14:51:15,1540902510,2018-10-30T12:28:30,2018-10-30T08:28:30,2.005,1781.38,14.68,14.61,15.63,845.85,849.43,186.133331,38.16,1.0252,216,0,14.219,2.05770,4.21,52834,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1094713.750000,344624.625000,54801.632813,3773.699951,528.033325,304.266663
14:51:45,1540902540,2018-10-30T12:29:00,2018-10-30T08:29:00,2.004,1782.38,14.68,14.59,15.58,845.83,849.33,187.399994,38.07,1.0251,216,0,14.219,2.05693,4.21,52840,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1095129.250000,344759.656250,54819.464844,3773.933350,528.033325,304.266663
14:52:15,1540902570,2018-10-30T12:29:30,2018-10-30T08:29:30,2.005,1783.38,14.67,14.56,15.60,845.89,849.48,188.750000,38.06,1.0253,216,0,14.217,2.05463,4.21,52846,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,1095669.375000,344928.875000,54833.765625,3774.699951,528.033325,304.266663
14:52:45,1540902600,2018-10-30T12:30:00,2018-10-30T08:30:00,2.005,1784.38,14.67,14.57,15.59,845.89,849.38,189.633331,38.13,1.0251,216,0,14.219,2.05591,4.21,52852,2.166667,3.000000,3.233333,2.166667,3.000000,3.233333,1096101.500000,345069.375000,54856.199219,3775.699951,528.266663,304.266663
14:53:15,1540902630,2018-10-30T12:30:30,2018-10-30T08:30:30,2.005,1785.39,14.68,14.58,15.60,845.96,849.58,187.316666,38.22,1.0253,216,0,14.218,2.05821,4.21,52858,2.700000,3.633333,3.700000,2.700000,3.633333,3.700000,1096596.000000,345231.062500,54881.101563,3776.300049,528.866638,304.266663
14:53:45,1540902660,2018-10-30T12:31:00,2018-10-30T08:31:00,2.006,1786.39,14.68,14.54,15.59,845.88,849.46,187.066666,38.19,1.0252,216,0,14.218,2.05387,4.21,52864,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,1097084.000000,345382.031250,54910.601563,3777.000000,528.866638,304.266663
14:54:15,1540902690,2018-10-30T12:31:30,2018-10-30T08:31:30,2.005,1787.39,14.68,14.57,15.57,845.91,849.43,188.616669,38.28,1.0252,216,0,14.218,2.05565,4.21,52869,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,1097580.375000,345536.968750,54935.964844,3777.633301,528.866638,304.266663
14:54:45,1540902720,2018-10-30T12:32:00,2018-10-30T08:32:00,2.004,1788.40,14.67,14.55,15.59,845.83,849.58,187.850006,38.25,1.0254,216,0,14.218,2.05234,4.21,52875,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,1098054.875000,345688.968750,54956.433594,3778.199951,528.866638,304.266663
14:55:15,1540902750,2018-10-30T12:32:30,2018-10-30T08:32:30,2.005,1789.40,14.68,14.55,15.60,845.85,849.64,187.850006,38.33,1.0254,216,0,14.219,2.05387,4.21,52880,2.166667,3.333333,3.433333,2.166667,3.333333,3.433333,1098546.500000,345843.468750,54979.265625,3779.133301,529.099976,304.266663
14:55:45,1540902780,2018-10-30T12:33:00,2018-10-30T08:33:00,2.005,1790.40,14.69,14.57,15.61,845.91,849.61,187.683334,38.22,1.0253,216,0,14.219,2.05591,4.21,52885,2.000000,2.766667,2.933333,2.000000,2.766667,2.933333,1098996.875000,345981.656250,54997.535156,3779.766602,529.733337,304.266663
14:56:15,1540902810,2018-10-30T12:33:30,2018-10-30T08:33:30,2.005,1791.40,14.68,14.56,15.60,845.91,849.46,183.683334,38.01,1.0252,216,0,14.217,2.05642,4.21,52890,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,1099376.125000,346101.437500,55014.000000,3780.166748,529.733337,304.266663
14:56:45,1540902840,2018-10-30T12:34:00,2018-10-30T08:34:00,2.005,1792.40,14.68,14.51,15.59,845.85,849.51,187.533340,37.95,1.0253,216,0,14.218,2.05872,4.21,52895,1.866667,3.133333,3.266667,1.866667,3.133333,3.266667,1099814.625000,346240.218750,55034.300781,3781.766602,529.733337,304.266663
14:57:15,1540902870,2018-10-30T12:34:30,2018-10-30T08:34:30,2.005,1793.41,14.69,14.53,15.61,845.91,849.53,188.833328,37.96,1.0253,216,0,14.219,2.05387,4.21,52900,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,1100288.250000,346386.562500,55058.265625,3782.766602,529.733337,304.266663
14:57:45,1540902900,2018-10-30T12:35:00,2018-10-30T08:35:00,2.005,1794.41,14.68,14.53,15.59,845.91,849.58,186.949997,37.89,1.0254,216,0,14.218,2.05361,4.21,52905,2.700000,4.000000,4.100000,2.700000,4.000000,4.100000,1100823.000000,346556.375000,55083.433594,3784.066650,530.266663,304.266663
14:58:15,1540902930,2018-10-30T12:35:30,2018-10-30T08:35:30,2.005,1795.41,14.68,14.49,15.59,845.96,849.58,185.750000,37.95,1.0254,216,0,14.216,2.05949,4.21,52910,2.166667,3.066667,3.166667,2.166667,3.066667,3.166667,1101303.875000,346703.437500,55103.066406,3784.933350,530.566650,304.266663
14:58:45,1540902960,2018-10-30T12:36:00,2018-10-30T08:36:00,2.005,1796.42,14.68,14.52,15.59,845.85,849.66,187.350006,37.97,1.0255,216,0,14.218,2.05591,4.21,52915,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1101775.250000,346853.468750,55119.632813,3785.333252,530.566650,304.266663
14:59:15,1540902990,2018-10-30T12:36:30,2018-10-30T08:36:30,2.004,1797.42,14.68,14.49,15.61,845.93,849.74,190.116669,37.98,1.0256,216,0,14.217,2.05259,4.21,52919,2.500000,4.000000,4.533333,2.500000,4.000000,4.533333,1102309.250000,347026.906250,55145.699219,3787.633301,531.099976,304.799988
14:59:45,1540903020,2018-10-30T12:37:00,2018-10-30T08:37:00,2.005,1798.42,14.69,14.52,15.58,845.88,849.55,187.733337,38.04,1.0253,216,0,14.217,2.05565,4.21,52924,3.000000,3.333333,3.800000,3.000000,3.333333,3.800000,1102883.750000,347199.062500,55169.535156,3788.699951,531.733337,305.433319
15:00:15,1540903050,2018-10-30T12:37:30,2018-10-30T08:37:30,2.004,1799.42,14.69,14.48,15.60,845.96,849.68,188.916672,38.13,1.0254,216,0,14.217,2.05438,4.21,52929,2.300000,3.000000,3.566667,2.300000,3.000000,3.566667,1103367.000000,347346.656250,55184.535156,3790.133301,532.299988,306.000000
15:00:45,1540903080,2018-10-30T12:38:00,2018-10-30T08:38:00,2.004,1800.43,14.68,14.46,15.56,845.93,849.69,188.350006,38.08,1.0255,216,0,14.217,2.05540,4.21,52933,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,1103878.375000,347507.093750,55207.734375,3791.166748,532.299988,306.000000
15:01:15,1540903110,2018-10-30T12:38:30,2018-10-30T08:38:30,2.004,1801.43,14.68,14.46,15.59,845.93,849.69,189.149994,38.12,1.0255,216,0,14.217,2.05132,4.21,52937,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1104411.125000,347670.156250,55242.867188,3792.500000,532.299988,306.000000
15:01:45,1540903140,2018-10-30T12:39:00,2018-10-30T08:39:00,2.003,1802.43,14.67,14.44,15.57,845.96,849.48,188.966660,38.40,1.0252,216,0,14.217,2.05387,4.21,52942,2.200000,3.700000,3.966667,2.200000,3.700000,3.966667,1104892.625000,347822.375000,55278.500000,3793.500000,533.066650,306.000000
15:02:15,1540903170,2018-10-30T12:39:30,2018-10-30T08:39:30,2.004,1803.43,14.66,14.45,15.63,845.94,849.64,184.616669,38.37,1.0255,216,0,14.216,2.05668,4.21,52946,3.000000,4.066667,4.100000,3.000000,4.066667,4.100000,1105477.375000,348003.375000,55304.699219,3793.600098,533.166687,306.000000
15:02:45,1540903200,2018-10-30T12:40:00,2018-10-30T08:40:00,2.004,1804.43,14.66,14.45,15.61,845.94,849.74,189.133331,38.52,1.0256,216,0,14.217,2.05336,4.21,52950,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,1105996.375000,348166.343750,55321.964844,3793.933350,533.166687,306.000000
15:03:15,1540903230,2018-10-30T12:40:30,2018-10-30T08:40:30,2.004,1805.43,14.67,14.44,15.59,845.94,849.68,184.933334,38.76,1.0255,216,0,14.218,2.05412,4.21,52954,2.333333,3.633333,3.666667,2.333333,3.633333,3.666667,1106476.625000,348313.687500,55344.765625,3795.100098,533.200012,306.033325
15:03:45,1540903260,2018-10-30T12:41:00,2018-10-30T08:41:00,2.004,1806.44,14.67,14.45,15.56,845.86,849.74,188.033340,39.01,1.0255,216,0,14.217,2.05310,4.21,52958,2.966667,3.600000,4.333333,2.966667,3.600000,4.333333,1107024.875000,348482.281250,55363.332031,3797.666748,534.033325,306.866669
15:04:15,1540903290,2018-10-30T12:41:30,2018-10-30T08:41:30,2.004,1807.44,14.67,14.45,15.59,845.94,849.74,188.266663,39.32,1.0255,216,0,14.217,2.05540,4.21,52962,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,1107566.875000,348649.312500,55387.632813,3797.933350,534.033325,306.866669
15:04:45,1540903320,2018-10-30T12:42:00,2018-10-30T08:42:00,2.005,1808.44,14.68,14.43,15.59,845.80,849.69,188.583328,39.37,1.0254,216,0,14.216,2.05514,4.21,52966,2.766667,4.400000,4.666667,2.766667,4.400000,4.666667,1108122.250000,348824.437500,55423.765625,3800.166748,534.033325,306.866669
15:05:15,1540903350,2018-10-30T12:42:30,2018-10-30T08:42:30,2.005,1809.44,14.68,14.43,15.56,845.85,849.69,187.100006,39.37,1.0254,216,0,14.217,2.05361,4.21,52969,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,1108657.000000,348994.000000,55458.601563,3802.266602,534.033325,306.866669
15:05:45,1540903380,2018-10-30T12:43:00,2018-10-30T08:43:00,2.005,1810.45,14.68,14.43,15.58,845.80,849.53,185.733337,39.43,1.0252,216,0,14.217,2.05565,4.21,52973,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,1109283.750000,349189.343750,55487.167969,3803.733398,534.033325,306.866669
15:06:15,1540903410,2018-10-30T12:43:30,2018-10-30T08:43:30,2.004,1811.45,14.68,14.43,15.60,845.88,849.64,186.866669,39.58,1.0253,216,0,14.216,2.05821,4.21,52977,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,1109888.250000,349380.312500,55511.332031,3804.399902,534.033325,306.866669
15:06:45,1540903440,2018-10-30T12:44:00,2018-10-30T08:44:00,2.005,1812.45,14.66,14.41,15.57,845.81,849.66,187.350006,39.61,1.0254,216,0,14.217,2.05897,4.21,52980,3.633333,4.866667,4.966667,3.633333,4.866667,4.966667,1110532.125000,349592.406250,55539.500000,3804.966553,534.133362,306.966675
15:07:15,1540903470,2018-10-30T12:44:30,2018-10-30T08:44:30,2.004,1813.45,14.68,14.41,15.60,845.83,849.81,189.516663,39.60,1.0255,216,0,14.217,2.05591,4.21,52984,4.300000,5.400000,6.066667,4.300000,5.400000,6.066667,1111258.250000,349825.875000,55573.199219,3806.600098,534.900024,307.733337
15:07:45,1540903500,2018-10-30T12:45:00,2018-10-30T08:45:00,2.005,1814.46,14.68,14.38,15.61,845.98,849.74,187.466660,39.84,1.0254,216,0,14.216,2.05693,4.21,52987,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,1111889.125000,350022.031250,55601.398438,3807.133301,534.900024,307.733337
15:08:15,1540903530,2018-10-30T12:45:30,2018-10-30T08:45:30,2.005,1815.46,14.67,14.37,15.56,845.94,849.94,190.833328,39.92,1.0257,216,0,14.216,2.05285,4.21,52991,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,1112505.750000,350214.968750,55629.265625,3807.633301,534.900024,307.733337
15:08:45,1540903560,2018-10-30T12:46:00,2018-10-30T08:46:00,2.005,1816.46,14.67,14.38,15.61,845.94,849.97,188.250000,39.96,1.0257,216,0,14.216,2.05719,4.21,52994,2.366667,4.066667,4.066667,2.366667,4.066667,4.066667,1113006.000000,350376.031250,55660.300781,3808.633301,534.900024,307.733337
15:09:15,1540903590,2018-10-30T12:46:30,2018-10-30T08:46:30,2.005,1817.46,14.67,14.37,15.59,846.02,849.84,185.866669,40.01,1.0256,216,0,14.216,2.05872,4.21,52997,3.600000,5.433333,5.433333,3.600000,5.433333,5.433333,1113713.750000,350598.125000,55698.332031,3809.866699,534.900024,307.733337
15:09:45,1540903620,2018-10-30T12:47:00,2018-10-30T08:47:00,2.004,1818.47,14.66,14.39,15.58,846.04,849.87,187.783340,40.03,1.0256,216,0,14.215,2.06000,4.21,53001,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,1114359.625000,350803.500000,55728.566406,3811.666748,534.900024,307.733337
15:10:15,1540903650,2018-10-30T12:47:30,2018-10-30T08:47:30,2.005,1819.47,14.68,14.36,15.57,846.06,849.97,186.983337,40.02,1.0257,216,0,14.215,2.06025,4.21,53004,3.666667,4.633333,4.966667,3.666667,4.633333,4.966667,1114989.750000,351008.343750,55763.300781,3812.500000,534.900024,307.733337
15:10:45,1540903680,2018-10-30T12:48:00,2018-10-30T08:48:00,2.004,1820.47,14.67,14.35,15.59,846.09,850.15,187.500000,40.04,1.0259,216,0,14.216,2.05412,4.21,53007,3.100000,4.833333,4.900000,3.100000,4.833333,4.900000,1115600.125000,351206.562500,55796.898438,3814.199951,534.900024,307.733337
15:11:15,1540903710,2018-10-30T12:48:30,2018-10-30T08:48:30,2.004,1821.47,14.67,14.38,15.62,846.12,850.10,188.566666,40.13,1.0259,216,0,14.215,2.05668,4.21,53010,3.900000,5.666667,6.233333,3.900000,5.666667,6.233333,1116358.000000,351445.218750,55832.867188,3817.266602,535.700012,308.533325
15:11:45,1540903740,2018-10-30T12:49:00,2018-10-30T08:49:00,2.004,1822.48,14.67,14.35,15.57,846.07,850.04,188.333328,40.13,1.0258,216,0,14.215,2.06076,4.21,53013,4.033333,6.033333,6.033333,4.033333,6.033333,6.033333,1117101.875000,351680.406250,55875.167969,3818.733398,535.766663,308.600006
15:12:15,1540903770,2018-10-30T12:49:30,2018-10-30T08:49:30,2.005,1823.48,14.66,14.28,15.58,846.07,850.00,190.250000,40.23,1.0258,216,0,14.211,2.05565,4.14,53000,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,1117785.250000,351898.562500,55916.566406,3819.633301,535.766663,308.600006
15:12:45,1540903800,2018-10-30T12:50:00,2018-10-30T08:50:00,2.005,1824.48,14.66,14.13,15.57,846.17,850.28,188.016663,40.26,1.0261,216,0,14.210,2.06000,4.14,52985,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,1118441.625000,352104.875000,55945.867188,3821.300049,535.766663,308.600006
15:13:15,1540903830,2018-10-30T12:50:30,2018-10-30T08:50:30,2.003,1825.48,14.64,13.97,15.55,846.13,850.51,187.649994,41.28,1.0264,216,0,14.207,2.05514,4.13,52970,3.066667,4.266667,4.566667,3.066667,4.266667,4.566667,1119080.500000,352299.093750,55970.800781,3823.033447,536.066650,308.899994
15:13:45,1540903860,2018-10-30T12:51:00,2018-10-30T08:51:00,2.001,1826.48,14.62,13.87,15.56,846.16,850.64,186.683334,40.50,1.0267,216,0,14.204,2.05540,4.14,52954,3.500000,4.533333,5.100000,3.500000,4.533333,5.100000,1119709.875000,352496.500000,55997.964844,3826.433350,536.633362,309.466675
15:14:15,1540903890,2018-10-30T12:51:30,2018-10-30T08:51:30,2.001,1827.48,14.61,13.76,15.56,846.19,850.80,188.699997,40.63,1.0269,216,0,14.203,2.04928,4.13,52939,4.233333,5.166667,5.933333,4.233333,5.166667,5.933333,1120410.750000,352719.000000,56029.535156,3828.600098,537.500000,310.333344
15:14:45,1540903920,2018-10-30T12:52:00,2018-10-30T08:52:00,2.001,1828.48,14.59,13.63,15.49,846.17,850.83,188.166672,40.69,1.0270,216,0,14.202,2.05336,4.13,52923,4.400000,5.566667,5.566667,4.400000,5.566667,5.566667,1121120.750000,352944.875000,56074.066406,3829.899902,537.500000,310.333344
15:15:15,1540903950,2018-10-30T12:52:30,2018-10-30T08:52:30,1.999,1829.48,14.57,13.59,15.43,846.25,851.06,186.833328,40.75,1.0274,216,0,14.202,2.05285,4.13,52907,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,1121774.250000,353150.968750,56105.433594,3830.033447,537.500000,310.333344
15:15:45,1540903980,2018-10-30T12:53:00,2018-10-30T08:53:00,1.999,1830.48,14.56,13.52,15.47,846.07,851.04,188.500000,40.77,1.0274,216,0,14.201,2.05514,4.13,52892,3.900000,5.833333,6.700000,3.900000,5.833333,6.700000,1122498.750000,353381.500000,56148.699219,3832.766602,538.366638,311.200012
15:16:15,1540904010,2018-10-30T12:53:30,2018-10-30T08:53:30,1.999,1831.48,14.55,13.49,15.47,846.15,851.12,188.083328,40.88,1.0275,216,0,14.200,2.05565,4.12,52876,3.700000,5.466667,5.466667,3.700000,5.466667,5.466667,1123161.375000,353592.281250,56179.234375,3836.333252,538.366638,311.200012
15:16:45,1540904040,2018-10-30T12:54:00,2018-10-30T08:54:00,1.998,1832.48,14.53,13.43,15.45,846.21,851.19,188.116669,40.88,1.0277,216,0,14.200,2.05004,4.12,52861,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,1123819.750000,353803.406250,56210.964844,3837.233398,538.366638,311.200012
15:17:15,1540904070,2018-10-30T12:54:30,2018-10-30T08:54:30,1.998,1833.48,14.52,13.37,15.44,846.16,851.14,186.933334,40.82,1.0276,216,0,14.199,2.05361,4.12,52845,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,1124321.250000,353961.687500,56234.933594,3839.433350,538.366638,311.200012
15:17:45,1540904100,2018-10-30T12:55:00,2018-10-30T08:55:00,1.998,1834.48,14.49,13.34,15.43,846.19,851.23,188.916672,40.85,1.0279,216,0,14.199,2.05387,4.12,52830,2.966667,4.766667,4.766667,2.966667,4.766667,4.766667,1124905.250000,354144.875000,56259.535156,3844.733398,538.366638,311.200012
15:18:15,1540904130,2018-10-30T12:55:30,2018-10-30T08:55:30,1.997,1835.48,14.48,13.29,15.38,846.17,851.43,185.533340,40.90,1.0281,216,0,14.197,2.05438,4.12,52815,2.900000,3.933333,4.466667,2.900000,3.933333,4.466667,1125445.375000,354314.093750,56285.667969,3848.500000,538.599976,311.433319
15:18:45,1540904160,2018-10-30T12:56:00,2018-10-30T08:56:00,1.996,1836.47,14.47,13.25,15.40,846.20,851.41,184.850006,41.16,1.0281,216,0,14.197,2.05336,4.12,52799,3.000000,4.066667,4.733333,3.000000,4.066667,4.733333,1125992.000000,354491.375000,56315.398438,3851.300049,539.766663,312.066681
15:19:15,1540904190,2018-10-30T12:56:30,2018-10-30T08:56:30,1.996,1837.47,14.46,13.24,15.40,846.15,851.41,185.866669,41.20,1.0282,216,0,14.196,2.05208,4.12,52783,3.766667,5.266667,5.700000,3.766667,5.266667,5.700000,1126672.375000,354709.062500,56356.132813,3853.333252,540.966675,312.066681
15:19:45,1540904220,2018-10-30T12:57:00,2018-10-30T08:57:00,1.994,1838.47,14.45,13.22,15.34,846.24,851.52,185.649994,41.25,1.0283,216,0,14.196,2.05004,4.12,52768,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1127371.500000,354926.500000,56396.832031,3853.733398,540.966675,312.066681
15:20:15,1540904250,2018-10-30T12:57:30,2018-10-30T08:57:30,1.995,1839.47,14.43,13.15,15.34,846.24,851.49,188.833328,41.36,1.0284,216,0,14.195,2.05540,4.12,52752,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,1128094.875000,355162.281250,56444.734375,3854.800049,540.966675,312.066681
15:20:45,1540904280,2018-10-30T12:58:00,2018-10-30T08:58:00,1.995,1840.46,14.42,13.17,15.36,846.32,851.45,188.866669,41.45,1.0283,216,0,14.195,2.05132,4.11,52736,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,1128812.375000,355387.625000,56472.398438,3858.600098,540.966675,312.066681
15:21:15,1540904310,2018-10-30T12:58:30,2018-10-30T08:58:30,1.995,1841.46,14.42,13.13,15.31,846.24,851.47,186.649994,41.54,1.0284,216,0,14.195,2.05004,4.12,52721,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,1129457.125000,355593.000000,56501.566406,3859.533447,541.333313,312.066681
15:21:45,1540904340,2018-10-30T12:59:00,2018-10-30T08:59:00,1.995,1842.46,14.41,13.11,15.34,846.33,851.70,188.683334,41.53,1.0287,216,0,14.195,2.04902,4.11,52705,3.000000,4.266667,4.333333,3.000000,4.266667,4.333333,1130038.625000,355771.906250,56541.601563,3860.366699,541.833313,312.066681
15:22:15,1540904370,2018-10-30T12:59:30,2018-10-30T08:59:30,1.995,1843.45,14.41,13.10,15.35,846.27,851.52,187.383331,41.56,1.0285,216,0,14.195,2.05183,4.11,52690,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,1130701.250000,355983.218750,56578.898438,3861.166748,541.833313,312.066681
15:22:45,1540904400,2018-10-30T13:00:00,2018-10-30T09:00:00,1.994,1844.45,14.40,13.09,15.35,846.38,851.76,185.149994,41.66,1.0288,216,0,14.195,2.05693,4.11,52675,3.666667,4.800000,5.100000,3.666667,4.800000,5.100000,1131332.500000,356188.781250,56615.332031,3862.100098,542.700012,312.066681
15:23:15,1540904430,2018-10-30T13:00:30,2018-10-30T09:00:30,1.994,1845.45,14.40,13.05,15.35,846.30,851.63,187.983337,41.73,1.0286,216,0,14.194,2.04724,4.11,52659,3.433333,5.166667,5.166667,3.433333,5.166667,5.166667,1131926.625000,356385.093750,56647.832031,3864.699951,542.700012,312.066681
15:23:45,1540904460,2018-10-30T13:01:00,2018-10-30T09:01:00,1.994,1846.45,14.39,13.08,15.31,846.25,851.83,188.183334,41.81,1.0289,216,0,14.194,2.04877,4.10,52644,3.233333,5.000000,5.500000,3.233333,5.000000,5.500000,1132535.500000,356575.687500,56679.101563,3869.199951,543.533325,312.899994
15:24:15,1540904490,2018-10-30T13:01:30,2018-10-30T09:01:30,1.993,1847.44,14.39,13.06,15.31,846.30,851.73,188.350006,41.89,1.0288,216,0,14.193,2.05234,4.10,52628,3.000000,4.700000,5.500000,3.000000,4.700000,5.500000,1133161.375000,356769.000000,56716.535156,3870.800049,544.433350,313.799988
15:24:45,1540904520,2018-10-30T13:02:00,2018-10-30T09:02:00,1.994,1848.44,14.39,13.02,15.31,846.25,851.63,187.583328,41.90,1.0286,216,0,14.195,2.05412,4.11,52612,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,1133867.750000,356991.343750,56752.933594,3872.000000,544.433350,313.799988
15:25:15,1540904550,2018-10-30T13:02:30,2018-10-30T09:02:30,1.994,1849.44,14.39,13.02,15.29,846.25,851.68,188.283340,42.02,1.0287,216,0,14.194,2.05208,4.11,52597,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1134551.750000,357204.437500,56780.800781,3874.466553,544.433350,313.799988
15:25:45,1540904580,2018-10-30T13:03:00,2018-10-30T09:03:00,1.994,1850.43,14.38,13.01,15.30,846.23,851.66,188.550003,42.02,1.0287,216,0,14.194,2.05336,4.11,52581,3.900000,5.700000,5.700000,3.900000,5.700000,5.700000,1135246.125000,357424.343750,56817.699219,3878.199951,544.433350,313.799988
15:26:15,1540904610,2018-10-30T13:03:30,2018-10-30T09:03:30,1.993,1851.43,14.38,13.02,15.31,846.28,851.76,187.416672,42.09,1.0288,216,0,14.193,2.05030,4.11,52565,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,1135782.125000,357594.875000,56841.601563,3879.933350,544.433350,313.799988
15:26:45,1540904640,2018-10-30T13:04:00,2018-10-30T09:04:00,1.995,1852.43,14.38,12.99,15.27,846.30,851.63,188.483337,42.07,1.0287,216,0,14.193,2.05157,4.11,52550,3.166667,4.766667,4.933333,3.166667,4.766667,4.933333,1136406.125000,357793.656250,56866.066406,3881.000000,544.799988,314.166656
15:27:15,1540904670,2018-10-30T13:04:30,2018-10-30T09:04:30,1.994,1853.42,14.38,13.00,15.27,846.15,851.60,187.966660,42.15,1.0286,216,0,14.192,2.05438,4.10,52534,2.333333,3.666667,4.500000,2.333333,3.666667,4.500000,1136910.125000,357948.875000,56891.933594,3884.433350,545.799988,315.166656
15:27:45,1540904700,2018-10-30T13:05:00,2018-10-30T09:05:00,1.993,1854.42,14.37,12.98,15.29,846.26,851.68,187.466660,42.19,1.0288,216,0,14.193,2.05387,4.10,52519,2.400000,3.333333,3.700000,2.400000,3.333333,3.700000,1137382.875000,358093.656250,56910.167969,3887.100098,546.166687,315.533325
15:28:15,1540904730,2018-10-30T13:05:30,2018-10-30T09:05:30,1.994,1855.42,14.37,12.98,15.27,846.15,851.71,188.483337,42.19,1.0288,216,0,14.193,2.05132,4.10,52503,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,1137798.125000,358225.093750,56931.300781,3889.399902,546.166687,315.533325
15:28:45,1540904760,2018-10-30T13:06:00,2018-10-30T09:06:00,1.993,1856.41,14.37,12.97,15.28,846.18,851.65,188.500000,42.18,1.0287,216,0,14.194,2.04979,4.10,52487,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,1138284.750000,358383.125000,56959.199219,3891.199951,546.166687,315.533325
15:29:15,1540904790,2018-10-30T13:06:30,2018-10-30T09:06:30,1.993,1857.41,14.35,13.17,15.30,846.24,851.40,186.916672,41.90,1.0285,216,0,14.201,2.05259,4.21,52502,1.966667,3.300000,3.366667,1.966667,3.300000,3.366667,1138720.500000,358526.625000,56979.132813,3892.766602,546.333313,315.533325
15:29:45,1540904820,2018-10-30T13:07:00,2018-10-30T09:07:00,1.996,1858.41,14.36,13.47,15.26,846.33,850.96,186.800003,41.90,1.0279,216,0,14.206,2.04979,4.21,52516,2.366667,3.266667,3.666667,2.366667,3.266667,3.666667,1139238.375000,358690.468750,56996.464844,3894.533447,547.066650,315.533325
15:30:15,1540904850,2018-10-30T13:07:30,2018-10-30T09:07:30,1.997,1859.41,14.37,13.68,15.32,846.26,850.63,184.966660,41.77,1.0275,216,0,14.210,2.05719,4.21,52529,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,1139817.125000,358870.843750,57023.433594,3897.000000,547.066650,315.533325
15:30:45,1540904880,2018-10-30T13:08:00,2018-10-30T09:08:00,1.998,1860.41,14.39,13.90,15.33,846.20,850.39,185.883331,41.96,1.0271,216,0,14.211,2.05183,4.21,52541,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,1140410.375000,359057.312500,57057.132813,3899.233398,547.066650,315.533325
15:31:15,1540904910,2018-10-30T13:08:30,2018-10-30T09:08:30,2.000,1861.41,14.41,14.03,15.31,846.30,850.16,190.300003,41.86,1.0268,216,0,14.213,2.05463,4.21,52554,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,1141032.250000,359254.843750,57094.132813,3901.800049,547.066650,315.533325
15:31:45,1540904940,2018-10-30T13:09:00,2018-10-30T09:09:00,2.001,1862.41,14.42,14.15,15.31,846.22,850.11,187.833328,41.84,1.0267,216,0,14.213,2.05565,4.21,52565,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,1141534.625000,359410.875000,57116.699219,3902.766602,547.066650,315.533325
15:32:15,1540904970,2018-10-30T13:09:30,2018-10-30T09:09:30,2.003,1863.41,14.43,14.22,15.37,846.24,849.92,186.899994,41.84,1.0264,216,0,14.215,2.05974,4.21,52577,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,1142064.500000,359579.156250,57139.464844,3905.133301,547.066650,315.533325
15:32:45,1540905000,2018-10-30T13:10:00,2018-10-30T09:10:00,2.003,1864.41,14.45,14.34,15.32,846.21,849.80,189.833328,41.76,1.0262,216,0,14.218,2.05004,4.21,52588,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,1142707.375000,359775.312500,57161.535156,3906.466553,547.066650,315.533325
15:33:15,1540905030,2018-10-30T13:10:30,2018-10-30T09:10:30,2.001,1865.41,14.47,14.43,15.41,846.23,849.72,189.133331,41.75,1.0260,216,0,14.218,2.05132,4.21,52599,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1143298.875000,359954.437500,57183.898438,3906.899902,547.066650,315.533325
15:33:45,1540905060,2018-10-30T13:11:00,2018-10-30T09:11:00,2.003,1866.41,14.49,14.47,15.41,846.25,849.79,189.183334,41.71,1.0261,216,0,14.218,2.05387,4.21,52609,3.666667,4.800000,4.933333,3.666667,4.800000,4.933333,1143941.875000,360158.281250,57208.234375,3909.966553,547.066650,315.533325
15:34:15,1540905090,2018-10-30T13:11:30,2018-10-30T09:11:30,2.003,1867.41,14.51,14.53,15.42,846.21,849.74,187.933334,41.78,1.0259,216,0,14.218,2.05949,4.21,52620,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,1144447.750000,360314.343750,57227.566406,3911.600098,547.066650,315.533325
15:34:45,1540905120,2018-10-30T13:12:00,2018-10-30T09:12:00,2.004,1868.41,14.53,14.57,15.47,846.31,849.63,190.766663,41.76,1.0257,216,0,14.221,2.05463,4.21,52630,2.000000,3.733333,4.666667,2.000000,3.733333,4.666667,1144909.875000,360460.312500,57251.300781,3915.199951,548.700012,316.299988
15:35:15,1540905150,2018-10-30T13:12:30,2018-10-30T09:12:30,2.004,1869.41,14.54,14.58,15.47,846.36,849.58,187.166672,41.69,1.0256,216,0,14.219,2.05668,4.21,52639,2.766667,3.733333,3.833333,2.766667,3.733333,3.833333,1145457.250000,360633.937500,57275.699219,3916.833252,548.799988,316.399994
15:35:45,1540905180,2018-10-30T13:13:00,2018-10-30T09:13:00,2.005,1870.42,14.55,14.64,15.48,846.31,849.55,186.500000,41.62,1.0255,216,0,14.221,2.05234,4.21,52649,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,1145972.250000,360796.406250,57297.500000,3916.833252,548.799988,316.399994
15:36:15,1540905210,2018-10-30T13:13:30,2018-10-30T09:13:30,2.005,1871.42,14.56,14.64,15.49,846.36,849.65,188.050003,41.72,1.0256,216,0,14.221,2.05719,4.21,52659,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,1146584.500000,360989.656250,57317.332031,3916.833252,548.799988,316.399994
15:36:45,1540905240,2018-10-30T13:14:00,2018-10-30T09:14:00,2.005,1872.42,14.57,14.67,15.50,846.46,849.75,188.383331,41.73,1.0257,216,0,14.221,2.05923,4.21,52668,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,1147176.750000,361175.718750,57336.265625,3917.600098,548.799988,316.399994
15:37:15,1540905270,2018-10-30T13:14:30,2018-10-30T09:14:30,2.005,1873.42,14.58,14.69,15.50,846.33,849.62,188.966660,41.75,1.0255,216,0,14.222,2.06000,4.21,52677,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,1147685.875000,361335.593750,57358.535156,3920.199951,548.799988,316.399994
15:37:45,1540905300,2018-10-30T13:15:00,2018-10-30T09:15:00,2.005,1874.43,14.59,14.70,15.52,846.37,849.68,188.516663,41.80,1.0255,216,0,14.222,2.05489,4.21,52686,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1148163.875000,361488.468750,57373.832031,3921.766602,548.799988,316.399994
15:38:15,1540905330,2018-10-30T13:15:30,2018-10-30T09:15:30,2.006,1875.43,14.59,14.72,15.52,846.45,849.70,188.316666,41.79,1.0256,216,0,14.222,2.05514,4.21,52695,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,1148719.750000,361664.906250,57403.433594,3925.133301,548.799988,316.399994
15:38:45,1540905360,2018-10-30T13:16:00,2018-10-30T09:16:00,2.006,1876.43,14.61,14.74,15.52,846.42,849.67,187.933334,41.80,1.0254,216,0,14.219,2.05540,4.21,52704,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,1149256.375000,361837.500000,57433.800781,3925.833252,548.799988,316.399994
15:39:15,1540905390,2018-10-30T13:16:30,2018-10-30T09:16:30,2.005,1877.44,14.61,14.75,15.52,846.39,849.57,188.816666,41.86,1.0253,216,0,14.222,2.05923,4.21,52712,2.500000,4.433333,4.433333,2.500000,4.433333,4.433333,1149825.875000,362013.281250,57456.933594,3929.000000,548.799988,316.399994
15:39:45,1540905420,2018-10-30T13:17:00,2018-10-30T09:17:00,2.006,1878.44,14.63,14.74,15.56,846.49,849.74,187.483337,41.74,1.0255,216,0,14.224,2.05974,4.21,52720,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,1150376.875000,362187.593750,57470.898438,3929.866699,548.799988,316.399994
15:40:15,1540905450,2018-10-30T13:17:30,2018-10-30T09:17:30,2.005,1879.44,14.62,14.73,15.56,846.45,849.85,189.199997,41.73,1.0256,216,0,14.222,2.05463,4.21,52729,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1150913.750000,362358.312500,57480.199219,3930.933350,548.799988,316.399994
15:40:45,1540905480,2018-10-30T13:18:00,2018-10-30T09:18:00,2.006,1880.45,14.64,14.77,15.58,846.47,849.82,188.550003,41.72,1.0255,216,0,14.222,2.05770,4.21,52737,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1151484.500000,362542.375000,57506.398438,3932.433350,548.799988,316.399994
15:41:15,1540905510,2018-10-30T13:18:30,2018-10-30T09:18:30,2.006,1881.45,14.64,14.72,15.57,846.44,849.77,187.500000,41.70,1.0255,216,0,14.223,2.05489,4.21,52745,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,1152039.500000,362721.718750,57527.199219,3932.433350,548.799988,316.399994
15:41:45,1540905540,2018-10-30T13:19:00,2018-10-30T09:19:00,2.006,1882.45,14.65,14.72,15.57,846.44,849.82,187.933334,41.66,1.0255,216,0,14.223,2.06076,4.21,52752,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,1152499.375000,362868.281250,57547.667969,3933.199951,548.799988,316.399994
15:42:15,1540905570,2018-10-30T13:19:30,2018-10-30T09:19:30,2.006,1883.46,14.65,14.74,15.56,846.49,849.82,187.600006,41.39,1.0255,216,0,14.221,2.05591,4.21,52760,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,1153037.125000,363039.937500,57567.035156,3934.600098,548.799988,316.399994
15:42:45,1540905600,2018-10-30T13:20:00,2018-10-30T09:20:00,2.007,1884.46,14.66,14.74,15.61,846.41,849.82,189.783340,41.42,1.0255,216,0,14.222,2.05897,4.21,52767,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1153597.375000,363221.093750,57593.867188,3936.233398,548.799988,316.399994
15:43:15,1540905630,2018-10-30T13:20:30,2018-10-30T09:20:30,2.006,1885.46,14.67,14.75,15.55,846.41,849.74,187.133331,41.49,1.0253,216,0,14.222,2.05872,4.21,52775,2.366667,3.900000,3.900000,2.366667,3.900000,3.900000,1154115.125000,363386.062500,57615.167969,3937.633301,548.799988,316.399994
15:43:45,1540905660,2018-10-30T13:21:00,2018-10-30T09:21:00,2.006,1886.47,14.67,14.73,15.61,846.46,849.74,186.483337,41.47,1.0253,216,0,14.222,2.05668,4.21,52782,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,1154648.750000,363553.906250,57639.699219,3938.433350,548.799988,316.399994
15:44:15,1540905690,2018-10-30T13:21:30,2018-10-30T09:21:30,2.006,1887.47,14.69,14.73,15.61,846.43,849.79,188.816666,41.48,1.0253,216,0,14.221,2.05974,4.21,52789,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,1155153.875000,363712.031250,57666.500000,3939.966553,548.799988,316.399994
15:44:45,1540905720,2018-10-30T13:22:00,2018-10-30T09:22:00,2.007,1888.47,14.68,14.71,15.64,846.27,849.74,188.833328,41.45,1.0253,216,0,14.221,2.05591,4.21,52796,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,1155654.125000,363868.375000,57683.265625,3940.199951,548.799988,316.399994
15:45:15,1540905750,2018-10-30T13:22:30,2018-10-30T09:22:30,2.007,1889.48,14.70,14.72,15.66,846.31,849.76,189.633331,41.42,1.0252,216,0,14.221,2.05616,4.21,52803,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,1156121.625000,364011.906250,57702.500000,3942.266602,548.799988,316.399994
15:45:45,1540905780,2018-10-30T13:23:00,2018-10-30T09:23:00,2.007,1890.48,14.70,14.70,15.59,846.52,849.86,188.800003,41.38,1.0254,216,0,14.221,2.05183,4.21,52809,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,1156698.625000,364192.343750,57731.535156,3943.033447,548.799988,316.399994
15:46:15,1540905810,2018-10-30T13:23:30,2018-10-30T09:23:30,2.005,1891.48,14.69,14.71,15.65,846.37,849.89,190.149994,41.38,1.0254,216,0,14.222,2.05719,4.21,52816,2.066667,2.900000,2.933333,2.066667,2.900000,2.933333,1157150.125000,364333.656250,57753.035156,3944.000000,548.833313,316.433319
15:46:45,1540905840,2018-10-30T13:24:00,2018-10-30T09:24:00,2.007,1892.48,14.69,14.70,15.63,846.32,849.91,189.666672,41.32,1.0255,216,0,14.219,2.05514,4.21,52822,2.266667,3.366667,4.100000,2.266667,3.366667,4.100000,1157633.125000,364490.562500,57777.667969,3945.566650,549.666687,317.266663
15:47:15,1540905870,2018-10-30T13:24:30,2018-10-30T09:24:30,2.007,1893.49,14.69,14.71,15.60,846.43,849.86,191.000000,41.30,1.0254,216,0,14.219,2.05642,4.21,52829,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,1158167.125000,364659.187500,57800.464844,3946.266602,549.666687,317.266663
15:47:45,1540905900,2018-10-30T13:25:00,2018-10-30T09:25:00,2.007,1894.49,14.69,14.70,15.59,846.43,849.86,190.083328,41.33,1.0254,216,0,14.221,2.05744,4.21,52835,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1158677.250000,364821.218750,57817.066406,3946.366699,549.666687,317.266663
15:48:15,1540905930,2018-10-30T13:25:30,2018-10-30T09:25:30,2.006,1895.49,14.67,14.68,15.66,846.41,849.86,184.216660,41.20,1.0255,216,0,14.219,2.05897,4.21,52841,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,1159229.875000,364995.125000,57837.535156,3948.399902,549.666687,317.266663
15:48:45,1540905960,2018-10-30T13:26:00,2018-10-30T09:26:00,2.006,1896.50,14.67,14.62,15.59,846.38,849.86,189.483337,41.35,1.0255,216,0,14.221,2.05872,4.21,52847,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,1159727.875000,365151.875000,57863.566406,3949.399902,549.666687,317.266663
15:49:15,1540905990,2018-10-30T13:26:30,2018-10-30T09:26:30,2.006,1897.50,14.68,14.66,15.62,846.43,849.99,190.050003,41.46,1.0256,216,0,14.219,2.05821,4.21,52853,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,1160210.125000,365306.312500,57890.367188,3949.733398,549.666687,317.266663
15:49:45,1540906020,2018-10-30T13:27:00,2018-10-30T09:27:00,2.005,1898.50,14.66,14.63,15.61,846.43,850.02,189.166672,41.46,1.0257,216,0,14.221,2.05974,4.21,52859,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,1160793.875000,365490.281250,57915.765625,3950.366699,549.666687,317.266663
15:50:15,1540906050,2018-10-30T13:27:30,2018-10-30T09:27:30,2.005,1899.51,14.67,14.63,15.62,846.43,849.94,189.333328,41.47,1.0256,216,0,14.221,2.06153,4.21,52864,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,1161309.125000,365649.406250,57939.667969,3950.600098,549.666687,317.266663
15:50:45,1540906080,2018-10-30T13:28:00,2018-10-30T09:28:00,2.005,1900.51,14.65,14.63,15.60,846.46,850.02,188.100006,41.47,1.0257,216,0,14.218,2.05872,4.21,52870,2.100000,3.433333,3.500000,2.100000,3.433333,3.500000,1161808.250000,365811.187500,57972.632813,3951.066650,549.666687,317.266663
15:51:15,1540906110,2018-10-30T13:28:30,2018-10-30T09:28:30,2.006,1901.51,14.66,14.59,15.60,846.51,850.02,187.800003,41.57,1.0257,216,0,14.219,2.05693,4.21,52875,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,1162391.750000,365995.062500,57995.132813,3951.466553,549.666687,317.266663
15:51:45,1540906140,2018-10-30T13:29:00,2018-10-30T09:29:00,2.005,1902.51,14.66,14.63,15.56,846.41,849.97,188.416672,41.57,1.0256,216,0,14.219,2.05463,4.21,52881,3.166667,4.066667,4.200000,3.166667,4.066667,4.200000,1162959.500000,366171.593750,58029.199219,3952.199951,549.833313,317.266663
15:52:15,1540906170,2018-10-30T13:29:30,2018-10-30T09:29:30,2.005,1903.52,14.66,14.60,15.60,846.54,849.97,189.683334,41.37,1.0257,216,0,14.219,2.05565,4.21,52886,3.000000,4.466667,4.700000,3.000000,4.466667,4.700000,1163517.750000,366348.625000,58060.234375,3954.233398,550.533325,317.266663
15:52:45,1540906200,2018-10-30T13:30:00,2018-10-30T09:30:00,2.006,1904.52,14.65,14.60,15.59,846.49,849.92,189.283340,41.56,1.0256,216,0,14.219,2.05489,4.21,52891,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1164059.375000,366522.718750,58084.800781,3955.766602,550.533325,317.266663
15:53:15,1540906230,2018-10-30T13:30:30,2018-10-30T09:30:30,2.004,1905.52,14.66,14.59,15.56,846.51,849.87,190.733337,41.53,1.0255,216,0,14.219,2.05514,4.21,52896,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1164608.875000,366702.531250,58106.601563,3955.800049,550.533325,317.266663
15:53:45,1540906260,2018-10-30T13:31:00,2018-10-30T09:31:00,2.005,1906.52,14.65,14.61,15.59,846.38,850.02,184.783340,41.56,1.0257,216,0,14.219,2.05795,4.21,52901,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,1165255.250000,366908.906250,58128.300781,3957.000000,550.533325,317.266663
15:54:15,1540906290,2018-10-30T13:31:30,2018-10-30T09:31:30,2.005,1907.53,14.66,14.55,15.60,846.48,850.07,191.199997,41.69,1.0257,216,0,14.218,2.05642,4.21,52906,3.466667,4.400000,4.533333,3.466667,4.400000,4.533333,1165886.000000,367111.218750,58152.964844,3958.500000,550.533325,317.266663
15:54:45,1540906320,2018-10-30T13:32:00,2018-10-30T09:32:00,2.004,1908.53,14.66,14.56,15.57,846.54,850.07,189.333328,41.63,1.0258,216,0,14.219,2.05514,4.21,52911,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,1166547.750000,367316.343750,58182.199219,3960.733398,550.533325,317.266663
15:55:15,1540906350,2018-10-30T13:32:30,2018-10-30T09:32:30,2.005,1909.53,14.66,14.55,15.61,846.56,850.05,187.716660,41.74,1.0257,216,0,14.218,2.05974,4.21,52916,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1167138.250000,367503.437500,58214.000000,3962.600098,550.533325,317.266663
15:55:45,1540906380,2018-10-30T13:33:00,2018-10-30T09:33:00,2.006,1910.53,14.66,14.56,15.57,846.46,850.07,189.016663,41.71,1.0257,216,0,14.218,2.05387,4.21,52920,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,1167772.500000,367701.125000,58242.199219,3963.600098,550.533325,317.266663
15:56:15,1540906410,2018-10-30T13:33:30,2018-10-30T09:33:30,2.004,1911.54,14.67,14.56,15.60,846.51,850.15,188.750000,41.79,1.0258,216,0,14.219,2.05285,4.21,52925,2.966667,4.066667,4.333333,2.966667,4.066667,4.333333,1168354.125000,367881.937500,58268.464844,3965.300049,550.833313,317.566681
15:56:45,1540906440,2018-10-30T13:34:00,2018-10-30T09:34:00,2.005,1912.54,14.67,14.58,15.55,846.41,850.02,187.633331,41.71,1.0256,216,0,14.219,2.05514,4.21,52930,2.000000,3.233333,3.566667,2.000000,3.233333,3.566667,1168870.125000,368044.468750,58287.332031,3966.866699,551.400024,318.133331
15:57:15,1540906470,2018-10-30T13:34:30,2018-10-30T09:34:30,2.005,1913.54,14.69,14.56,15.64,846.58,850.17,189.199997,41.76,1.0258,216,0,14.218,2.05540,4.21,52934,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,1169399.875000,368213.937500,58310.898438,3968.333252,551.400024,318.133331
15:57:45,1540906500,2018-10-30T13:35:00,2018-10-30T09:35:00,2.005,1914.54,14.69,14.55,15.60,846.40,850.04,187.566666,41.47,1.0256,216,0,14.218,2.06000,4.21,52938,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,1170003.875000,368409.906250,58334.132813,3968.766602,551.400024,318.133331
15:58:15,1540906530,2018-10-30T13:35:30,2018-10-30T09:35:30,2.005,1915.55,14.70,14.54,15.58,846.63,850.12,189.250000,41.35,1.0257,216,0,14.219,2.05157,4.21,52943,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,1170510.375000,368568.281250,58359.066406,3968.766602,551.400024,318.133331
15:58:45,1540906560,2018-10-30T13:36:00,2018-10-30T09:36:00,2.004,1916.55,14.70,14.55,15.60,846.60,850.22,188.866669,41.11,1.0258,216,0,14.217,2.05744,4.21,52947,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,1171090.875000,368747.437500,58382.832031,3970.566650,551.400024,318.133331
15:59:15,1540906590,2018-10-30T13:36:30,2018-10-30T09:36:30,2.006,1917.55,14.71,14.52,15.63,846.58,850.27,189.066666,41.07,1.0259,216,0,14.217,2.05438,4.21,52951,3.366667,4.400000,4.466667,3.366667,4.400000,4.466667,1171745.375000,368951.125000,58405.566406,3971.800049,551.533325,318.133331
15:59:45,1540906620,2018-10-30T13:37:00,2018-10-30T09:37:00,2.005,1918.56,14.70,14.52,15.62,846.63,850.30,188.533340,40.58,1.0260,216,0,14.217,2.05693,4.21,52955,3.000000,3.433333,4.000000,3.000000,3.433333,4.000000,1172325.125000,369127.531250,58431.265625,3973.100098,552.266663,318.133331
16:00:15,1540906650,2018-10-30T13:37:30,2018-10-30T09:37:30,2.005,1919.56,14.70,14.49,15.61,846.63,850.27,187.366669,41.03,1.0259,216,0,14.217,2.05489,4.21,52959,3.333333,4.100000,4.700000,3.333333,4.100000,4.700000,1172935.250000,369321.500000,58458.234375,3974.866699,553.133362,318.133331
16:00:45,1540906680,2018-10-30T13:38:00,2018-10-30T09:38:00,2.006,1920.56,14.71,14.53,15.65,846.63,850.19,187.583328,40.88,1.0258,216,0,14.217,2.05616,4.21,52963,2.033333,3.533333,3.533333,2.033333,3.533333,3.533333,1173372.500000,369461.000000,58485.566406,3978.100098,553.133362,318.133331
16:01:15,1540906710,2018-10-30T13:38:30,2018-10-30T09:38:30,2.005,1921.56,14.70,14.53,15.64,846.58,850.22,185.783340,40.87,1.0258,216,0,14.218,2.06076,4.21,52967,2.566667,3.666667,3.866667,2.566667,3.666667,3.866667,1173871.375000,369622.562500,58506.898438,3978.899902,553.733337,318.133331
16:01:45,1540906740,2018-10-30T13:39:00,2018-10-30T09:39:00,2.005,1922.57,14.70,14.51,15.63,846.60,850.30,189.016663,40.33,1.0260,216,0,14.217,2.05514,4.21,52971,2.866667,3.866667,4.133333,2.866667,3.866667,4.133333,1174468.000000,369809.562500,58528.832031,3979.466553,554.000000,318.133331
16:02:15,1540906770,2018-10-30T13:39:30,2018-10-30T09:39:30,2.005,1923.57,14.70,14.51,15.61,846.60,850.45,189.966660,39.68,1.0262,216,0,14.217,2.06153,4.21,52974,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,1175079.250000,369999.125000,58547.632813,3980.033447,554.000000,318.133331
16:02:45,1540906800,2018-10-30T13:40:00,2018-10-30T09:40:00,2.004,1924.57,14.69,14.54,15.62,846.56,850.32,185.883331,39.89,1.0261,216,0,14.216,2.05208,4.21,52978,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,1175587.250000,370159.000000,58566.199219,3981.800049,554.000000,318.133331
16:03:15,1540906830,2018-10-30T13:40:30,2018-10-30T09:40:30,2.004,1925.57,14.70,14.50,15.63,846.55,850.35,185.183334,40.05,1.0261,216,0,14.216,2.05795,4.21,52982,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,1176076.500000,370307.343750,58585.667969,3982.633301,554.000000,318.133331
16:03:45,1540906860,2018-10-30T13:41:00,2018-10-30T09:41:00,2.004,1926.57,14.68,14.48,15.64,846.53,850.20,188.983337,39.84,1.0260,216,0,14.216,2.05770,4.21,52985,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,1176584.875000,370464.406250,58614.332031,3983.500000,554.000000,318.133331
16:04:15,1540906890,2018-10-30T13:41:30,2018-10-30T09:41:30,2.004,1927.58,14.68,14.45,15.63,846.43,850.17,188.983337,40.01,1.0259,216,0,14.217,2.05949,4.21,52989,2.000000,3.100000,3.266667,2.000000,3.100000,3.266667,1177059.625000,370614.531250,58630.632813,3984.199951,554.599976,318.133331
16:04:45,1540906920,2018-10-30T13:42:00,2018-10-30T09:42:00,2.005,1928.58,14.70,14.45,15.62,846.60,850.40,191.133331,40.18,1.0261,216,0,14.217,2.05540,4.21,52992,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,1177578.125000,370778.062500,58656.734375,3985.866699,554.866638,318.133331
16:05:15,1540906950,2018-10-30T13:42:30,2018-10-30T09:42:30,2.004,1929.58,14.69,14.45,15.60,846.53,850.30,190.899994,40.28,1.0260,216,0,14.218,2.05412,4.21,52995,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1178162.500000,370959.437500,58682.199219,3987.000000,554.866638,318.133331
16:05:45,1540906980,2018-10-30T13:43:00,2018-10-30T09:43:00,2.004,1930.58,14.68,14.42,15.60,846.53,850.35,189.800003,39.92,1.0261,216,0,14.217,2.05949,4.21,52999,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,1178714.875000,371131.312500,58705.500000,3988.199951,554.866638,318.133331
16:06:15,1540907010,2018-10-30T13:43:30,2018-10-30T09:43:30,2.004,1931.58,14.68,14.44,15.59,846.48,850.33,188.899994,39.92,1.0261,216,0,14.217,2.06383,4.21,53002,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,1179243.750000,371289.000000,58723.265625,3989.833252,554.866638,318.133331
16:06:45,1540907040,2018-10-30T13:44:00,2018-10-30T09:44:00,2.004,1932.59,14.69,14.42,15.64,846.48,850.40,186.583328,40.04,1.0262,216,0,14.216,2.05846,4.21,53005,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1179792.250000,371464.625000,58744.734375,3991.833252,554.866638,318.133331
16:07:15,1540907070,2018-10-30T13:44:30,2018-10-30T09:44:30,2.004,1933.59,14.69,14.40,15.63,846.53,850.32,187.716660,40.07,1.0261,216,0,14.216,2.05463,4.21,53008,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,1180285.125000,371621.000000,58761.933594,3992.566650,554.866638,318.133331
16:07:45,1540907100,2018-10-30T13:45:00,2018-10-30T09:45:00,2.005,1934.59,14.70,14.45,15.61,846.58,850.38,189.149994,40.16,1.0261,216,0,14.217,2.05821,4.21,53011,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1180776.250000,371772.875000,58774.199219,3993.066650,554.866638,318.133331
16:08:15,1540907130,2018-10-30T13:45:30,2018-10-30T09:45:30,2.004,1935.59,14.70,14.43,15.63,846.71,850.45,187.899994,40.14,1.0262,216,0,14.218,2.05872,4.21,53014,3.133333,3.466667,3.466667,3.133333,3.466667,3.466667,1181316.250000,371944.156250,58790.933594,3993.066650,554.866638,318.133331
16:08:45,1540907160,2018-10-30T13:46:00,2018-10-30T09:46:00,2.003,1936.59,14.70,14.40,15.59,846.63,850.43,188.466660,38.92,1.0262,216,0,14.217,2.06076,4.21,53017,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,1181931.500000,372141.125000,58818.367188,3993.600098,554.866638,318.133331
16:09:15,1540907190,2018-10-30T13:46:30,2018-10-30T09:46:30,2.006,1937.60,14.71,14.33,15.63,846.63,850.66,187.716660,38.95,1.0265,216,0,14.212,2.05923,4.14,53003,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1182350.625000,372269.468750,58837.167969,3994.800049,554.866638,318.133331
16:09:45,1540907220,2018-10-30T13:47:00,2018-10-30T09:47:00,2.003,1938.60,14.70,14.19,15.63,846.68,850.71,189.100006,38.77,1.0266,216,0,14.210,2.05693,4.14,52988,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,1182804.125000,372412.187500,58867.601563,3994.899902,554.866638,318.133331
16:10:15,1540907250,2018-10-30T13:47:30,2018-10-30T09:47:30,2.003,1939.60,14.70,14.02,15.61,846.71,851.10,187.300003,39.07,1.0270,216,0,14.206,2.05285,4.14,52972,2.033333,3.166667,3.866667,2.033333,3.166667,3.866667,1183266.875000,372559.906250,58885.800781,3998.266602,555.733337,318.133331
16:10:45,1540907280,2018-10-30T13:48:00,2018-10-30T09:48:00,2.001,1940.60,14.68,13.91,15.61,846.74,851.25,190.383331,39.02,1.0273,216,0,14.205,2.05540,4.14,52957,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1183736.625000,372704.593750,58900.500000,3998.266602,555.733337,318.133331
16:11:15,1540907310,2018-10-30T13:48:30,2018-10-30T09:48:30,2.001,1941.60,14.66,13.81,15.57,846.69,851.25,188.550003,39.03,1.0274,216,0,14.205,2.05336,4.13,52942,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,1184232.375000,372861.781250,58921.464844,3999.899902,555.733337,318.133331
16:11:45,1540907340,2018-10-30T13:49:00,2018-10-30T09:49:00,1.999,1942.60,14.65,13.75,15.57,846.70,851.64,184.833328,38.39,1.0279,216,0,14.204,2.05361,4.13,52926,2.900000,3.200000,3.866667,2.900000,3.200000,3.866667,1184762.625000,373027.031250,58936.964844,4001.399902,556.599976,318.133331
16:12:15,1540907370,2018-10-30T13:49:30,2018-10-30T09:49:30,1.999,1943.60,14.62,13.67,15.54,846.81,851.65,188.750000,37.21,1.0282,216,0,14.203,2.05285,4.13,52910,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,1185241.625000,373172.875000,58954.699219,4002.600098,556.599976,318.133331
16:12:45,1540907400,2018-10-30T13:50:00,2018-10-30T09:50:00,1.999,1944.60,14.61,13.55,15.54,846.73,851.62,188.300003,38.14,1.0281,216,0,14.202,2.05540,4.12,52895,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,1185725.375000,373321.500000,58964.566406,4002.733398,556.599976,318.133331
16:13:15,1540907430,2018-10-30T13:50:30,2018-10-30T09:50:30,1.997,1945.60,14.59,13.51,15.55,846.74,851.65,187.983337,38.06,1.0282,216,0,14.201,2.05744,4.13,52879,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,1186230.250000,373479.093750,58979.800781,4004.333252,556.599976,318.133331
16:13:45,1540907460,2018-10-30T13:51:00,2018-10-30T09:51:00,1.997,1946.60,14.58,13.48,15.53,846.82,851.88,187.266663,38.43,1.0285,216,0,14.201,2.05183,4.12,52864,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1186720.250000,373632.343750,59002.832031,4004.333252,556.599976,318.133331
16:14:15,1540907490,2018-10-30T13:51:30,2018-10-30T09:51:30,1.997,1947.60,14.57,13.43,15.52,846.72,851.78,184.766663,38.19,1.0284,216,0,14.200,2.05285,4.13,52848,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1187177.250000,373774.843750,59017.433594,4005.199951,556.599976,318.133331
16:14:45,1540907520,2018-10-30T13:52:00,2018-10-30T09:52:00,1.997,1948.59,14.56,13.38,15.47,846.70,851.83,188.266663,38.29,1.0285,216,0,14.200,2.05132,4.12,52833,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,1187552.500000,373891.718750,59028.867188,4005.199951,556.599976,318.133331
16:15:15,1540907550,2018-10-30T13:52:30,2018-10-30T09:52:30,1.996,1949.59,14.55,13.34,15.47,846.73,852.01,187.583328,38.37,1.0288,216,0,14.197,2.05361,4.12,52817,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,1188016.625000,374041.875000,59049.964844,4005.199951,556.599976,318.133331
16:15:45,1540907580,2018-10-30T13:53:00,2018-10-30T09:53:00,1.995,1950.59,14.53,13.30,15.46,846.76,851.89,187.666672,37.72,1.0287,216,0,14.196,2.05361,4.12,52802,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,1188536.125000,374203.875000,59066.000000,4005.199951,556.599976,318.133331
16:16:15,1540907610,2018-10-30T13:53:30,2018-10-30T09:53:30,1.995,1951.59,14.52,13.28,15.43,846.74,851.99,187.633331,37.75,1.0289,216,0,14.197,2.05463,4.12,52786,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1189026.875000,374360.718750,59082.398438,4006.366699,556.599976,318.133331
16:16:45,1540907640,2018-10-30T13:54:00,2018-10-30T09:54:00,1.995,1952.58,14.52,13.28,15.44,846.74,852.09,186.750000,37.76,1.0290,216,0,14.197,2.05336,4.11,52771,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1189480.875000,374504.343750,59097.132813,4007.800049,556.599976,318.133331
16:17:15,1540907670,2018-10-30T13:54:30,2018-10-30T09:54:30,1.995,1953.58,14.51,13.21,15.44,846.79,851.97,188.266663,38.25,1.0289,216,0,14.197,2.05668,4.11,52755,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,1189889.125000,374630.875000,59111.566406,4007.800049,556.599976,318.133331
16:17:45,1540907700,2018-10-30T13:55:00,2018-10-30T09:55:00,1.995,1954.58,14.49,13.22,15.43,846.85,852.18,185.083328,37.81,1.0292,216,0,14.197,2.05693,4.12,52739,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,1190424.625000,374796.562500,59133.898438,4007.800049,556.599976,318.133331
16:18:15,1540907730,2018-10-30T13:55:30,2018-10-30T09:55:30,1.994,1955.58,14.49,13.21,15.43,846.74,852.15,186.850006,37.81,1.0292,216,0,14.199,2.05285,4.12,52724,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1190974.625000,374969.812500,59157.265625,4008.166748,556.599976,318.133331
16:18:45,1540907760,2018-10-30T13:56:00,2018-10-30T09:56:00,1.995,1956.57,14.48,13.18,15.43,846.80,852.05,188.216660,37.78,1.0291,216,0,14.195,2.05668,4.11,52708,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,1191515.750000,375142.093750,59176.765625,4009.533447,556.599976,318.133331
16:19:15,1540907790,2018-10-30T13:56:30,2018-10-30T09:56:30,1.994,1957.57,14.47,13.17,15.41,846.83,852.15,188.500000,37.89,1.0293,216,0,14.195,2.05157,4.11,52693,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1192021.375000,375297.718750,59192.101563,4010.300049,556.599976,318.133331
16:19:45,1540907820,2018-10-30T13:57:00,2018-10-30T09:57:00,1.993,1958.57,14.46,13.16,15.41,846.85,852.02,184.033340,37.89,1.0292,216,0,14.196,2.05285,4.11,52677,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,1192520.375000,375453.187500,59211.566406,4012.733398,556.599976,318.133331
16:20:15,1540907850,2018-10-30T13:57:30,2018-10-30T09:57:30,1.994,1959.56,14.45,13.14,15.37,846.86,852.18,187.733337,37.93,1.0294,216,0,14.195,2.05285,4.11,52662,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,1192928.875000,375585.593750,59233.734375,4012.966553,556.599976,318.133331
16:20:45,1540907880,2018-10-30T13:58:00,2018-10-30T09:58:00,1.993,1960.56,14.45,13.12,15.38,846.73,852.18,187.250000,37.62,1.0294,216,0,14.195,2.05055,4.11,52646,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1193397.625000,375729.812500,59259.199219,4013.766602,556.599976,318.133331
16:21:15,1540907910,2018-10-30T13:58:30,2018-10-30T09:58:30,1.993,1961.56,14.45,13.13,15.40,846.89,852.40,185.016663,37.80,1.0297,216,0,14.195,2.05336,4.10,52631,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,1193886.750000,375884.343750,59276.332031,4015.033447,556.599976,318.133331
16:21:45,1540907940,2018-10-30T13:59:00,2018-10-30T09:59:00,1.993,1962.55,14.44,13.13,15.33,846.81,852.21,186.066666,38.07,1.0294,216,0,14.195,2.05412,4.10,52615,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1194388.000000,376039.937500,59289.066406,4016.966553,556.599976,318.133331
16:22:15,1540907970,2018-10-30T13:59:30,2018-10-30T09:59:30,1.993,1963.55,14.45,13.13,15.36,846.78,852.23,184.916672,38.07,1.0294,216,0,14.194,2.05285,4.11,52600,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1194825.375000,376176.031250,59308.867188,4019.100098,556.599976,318.133331
16:22:45,1540908000,2018-10-30T14:00:00,2018-10-30T10:00:00,1.992,1964.55,14.43,13.09,15.35,846.81,852.26,185.300003,38.31,1.0295,216,0,14.194,2.05438,4.11,52584,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1195273.750000,376317.812500,59320.535156,4019.899902,556.599976,318.133331
16:23:15,1540908030,2018-10-30T14:00:30,2018-10-30T10:00:30,1.993,1965.54,14.44,13.11,15.38,846.81,852.21,186.516663,38.67,1.0294,216,0,14.194,2.05463,4.11,52568,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,1195692.750000,376442.968750,59333.964844,4021.199951,556.599976,318.133331
16:23:45,1540908060,2018-10-30T14:01:00,2018-10-30T10:01:00,1.994,1966.54,14.42,13.08,15.35,846.89,852.24,187.699997,38.94,1.0295,216,0,14.194,2.04902,4.11,52553,1.600000,2.666667,2.733333,1.600000,2.666667,2.733333,1196078.250000,376564.656250,59355.667969,4023.899902,556.966675,318.133331
16:24:15,1540908090,2018-10-30T14:01:30,2018-10-30T10:01:30,1.993,1967.54,14.43,13.08,15.30,846.81,852.26,186.616669,38.63,1.0295,216,0,14.194,2.05259,4.10,52537,2.000000,2.966667,3.733333,2.000000,2.966667,3.733333,1196520.375000,376700.062500,59382.566406,4026.733398,558.333313,318.133331
16:24:45,1540908120,2018-10-30T14:02:00,2018-10-30T10:02:00,1.991,1968.53,14.42,13.08,15.39,846.82,852.27,188.183334,38.88,1.0295,216,0,14.195,2.04673,4.10,52521,2.133333,3.600000,3.866667,2.133333,3.600000,3.866667,1197022.625000,376856.875000,59400.566406,4029.399902,559.166687,318.133331
16:25:15,1540908150,2018-10-30T14:02:30,2018-10-30T10:02:30,1.995,1969.53,14.42,13.07,15.35,846.97,852.22,187.116669,39.16,1.0294,216,0,14.195,2.05693,4.10,52506,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1197523.875000,377011.093750,59425.699219,4029.399902,559.166687,318.133331
16:25:45,1540908180,2018-10-30T14:03:00,2018-10-30T10:03:00,1.995,1970.53,14.41,13.25,15.31,846.95,852.01,187.666672,38.30,1.0293,216,0,14.202,2.05234,4.21,52520,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1198006.125000,377159.781250,59444.667969,4029.800049,559.166687,318.133331
16:26:15,1540908210,2018-10-30T14:03:30,2018-10-30T10:03:30,1.994,1971.52,14.42,13.55,15.36,846.87,851.57,188.033340,37.82,1.0288,216,0,14.205,2.05004,4.21,52534,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1198423.500000,377287.187500,59470.101563,4031.066650,559.166687,318.133331
16:26:45,1540908240,2018-10-30T14:04:00,2018-10-30T10:04:00,1.997,1972.52,14.43,13.76,15.35,846.81,851.26,188.500000,37.95,1.0283,216,0,14.208,2.04851,4.21,52547,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,1198813.875000,377408.906250,59484.332031,4032.866699,559.166687,318.133331
16:27:15,1540908270,2018-10-30T14:04:30,2018-10-30T10:04:30,1.997,1973.52,14.45,13.96,15.36,846.76,851.00,190.483337,36.80,1.0280,216,0,14.213,2.04902,4.21,52560,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,1199216.250000,377538.375000,59496.066406,4032.866699,559.166687,318.133331
16:27:45,1540908300,2018-10-30T14:05:00,2018-10-30T10:05:00,1.997,1974.52,14.47,14.07,15.34,846.85,850.77,188.066666,37.09,1.0277,216,0,14.214,2.05693,4.21,52571,2.500000,2.933333,3.666667,2.500000,2.933333,3.666667,1199666.875000,377685.343750,59516.500000,4034.333252,560.033325,319.000000
16:28:15,1540908330,2018-10-30T14:05:30,2018-10-30T10:05:30,1.998,1975.52,14.48,14.19,15.40,846.80,850.61,186.199997,37.49,1.0274,216,0,14.214,2.05489,4.21,52583,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,1200069.375000,377813.812500,59529.667969,4034.600098,560.033325,319.000000
16:28:45,1540908360,2018-10-30T14:06:00,2018-10-30T10:06:00,2.000,1976.52,14.49,14.30,15.44,846.87,850.46,187.133331,37.20,1.0272,216,0,14.217,2.05004,4.21,52594,1.866667,2.100000,2.300000,1.866667,2.100000,2.300000,1200465.375000,377942.000000,59541.867188,4035.399902,560.033325,319.000000
16:29:15,1540908390,2018-10-30T14:06:30,2018-10-30T10:06:30,2.001,1977.52,14.51,14.40,15.45,846.84,850.43,187.149994,37.11,1.0271,216,0,14.217,2.05821,4.21,52605,1.100000,2.033333,2.266667,1.100000,2.033333,2.266667,1200833.750000,378056.531250,59553.398438,4037.366699,560.033325,319.000000
16:29:45,1540908420,2018-10-30T14:07:00,2018-10-30T10:07:00,2.000,1978.52,14.52,14.45,15.42,846.76,850.35,187.666672,38.05,1.0269,216,0,14.216,2.04877,4.21,52615,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,1201281.750000,378197.406250,59565.398438,4038.933350,560.033325,319.000000
16:30:15,1540908450,2018-10-30T14:07:30,2018-10-30T10:07:30,2.000,1979.52,14.53,14.50,15.44,846.76,850.35,191.116669,36.46,1.0270,216,0,14.218,2.05361,4.21,52626,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,1201643.625000,378306.281250,59571.535156,4038.933350,560.033325,319.000000
16:30:45,1540908480,2018-10-30T14:08:00,2018-10-30T10:08:00,1.998,1980.52,14.53,14.54,15.44,846.81,850.32,190.350006,36.18,1.0270,216,0,14.217,2.05004,4.21,52636,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1201979.875000,378412.375000,59584.867188,4040.266602,560.033325,319.000000
16:31:15,1540908510,2018-10-30T14:08:30,2018-10-30T10:08:30,2.000,1981.52,14.53,14.56,15.46,846.76,850.19,188.216660,36.04,1.0268,216,0,14.221,2.05489,4.21,52646,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1202294.875000,378510.937500,59604.566406,4041.466553,560.033325,319.000000
16:31:45,1540908540,2018-10-30T14:09:00,2018-10-30T10:09:00,2.002,1982.52,14.54,14.58,15.44,846.81,850.27,186.083328,36.92,1.0268,216,0,14.219,2.05897,4.21,52656,0.666667,1.866667,1.866667,0.666667,1.866667,1.866667,1202579.125000,378597.281250,59616.167969,4043.199951,560.033325,319.000000
16:32:15,1540908570,2018-10-30T14:09:30,2018-10-30T10:09:30,2.002,1983.52,14.54,14.59,15.50,846.76,850.14,187.766663,36.66,1.0267,216,0,14.219,2.05872,4.21,52665,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,1202944.125000,378712.281250,59624.433594,4043.266602,560.033325,319.000000
16:32:45,1540908600,2018-10-30T14:10:00,2018-10-30T10:10:00,2.002,1984.52,14.56,14.62,15.49,846.80,850.22,189.283340,36.69,1.0267,216,0,14.219,2.05770,4.21,52674,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,1203324.375000,378831.125000,59639.867188,4045.866699,560.033325,319.000000
16:33:15,1540908630,2018-10-30T14:10:30,2018-10-30T10:10:30,2.002,1985.52,14.55,14.62,15.48,846.93,850.04,188.616669,36.74,1.0265,216,0,14.221,2.06051,4.21,52683,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,1203663.875000,378934.656250,59655.832031,4046.199951,560.033325,319.000000
16:33:45,1540908660,2018-10-30T14:11:00,2018-10-30T10:11:00,2.003,1986.52,14.57,14.63,15.48,846.92,850.19,188.116669,37.21,1.0266,216,0,14.221,2.05642,4.21,52692,1.966667,2.200000,2.366667,1.966667,2.200000,2.366667,1204109.875000,379075.218750,59665.433594,4046.866699,560.033325,319.000000
16:34:15,1540908690,2018-10-30T14:11:30,2018-10-30T10:11:30,2.002,1987.52,14.57,14.64,15.48,846.92,850.24,188.583328,36.91,1.0267,216,0,14.221,2.05795,4.21,52701,2.633333,3.300000,4.000000,2.633333,3.300000,4.000000,1204612.000000,379238.187500,59685.066406,4048.800049,560.900024,319.866669
16:34:45,1540908720,2018-10-30T14:12:00,2018-10-30T10:12:00,2.003,1988.53,14.57,14.65,15.49,846.77,850.19,187.516663,36.64,1.0266,216,0,14.221,2.05795,4.21,52710,7.000000,7.966667,8.500000,6.533333,7.900000,8.500000,1205801.750000,379603.593750,59714.500000,4051.066650,560.900024,319.866669
16:35:15,1540908750,2018-10-30T14:12:30,2018-10-30T10:12:30,2.002,1989.53,14.58,14.68,15.49,846.98,850.24,189.850006,36.95,1.0266,216,0,14.222,2.05438,4.21,52718,42.333332,46.766666,47.133335,32.233334,39.433334,44.299999,1212066.875000,381529.468750,59807.601563,4054.366699,561.433350,320.000000
16:35:45,1540908780,2018-10-30T14:13:00,2018-10-30T10:13:00,2.002,1990.53,14.58,14.64,15.51,846.90,850.11,187.083328,37.00,1.0265,216,0,14.222,2.05565,4.21,52726,15.766666,18.566668,18.866667,15.766666,18.566668,18.866667,1214625.750000,382297.968750,59858.535156,4056.100098,561.833313,320.399994
16:36:15,1540908810,2018-10-30T14:13:30,2018-10-30T10:13:30,2.003,1991.53,14.59,14.66,15.53,846.95,850.19,188.949997,36.92,1.0265,216,0,14.222,2.05081,4.21,52734,9.666667,11.400000,11.400000,9.666667,11.400000,11.400000,1216211.125000,382787.718750,59885.632813,4059.066650,561.833313,320.399994
16:36:45,1540908840,2018-10-30T14:14:00,2018-10-30T10:14:00,2.002,1992.53,14.59,14.67,15.53,846.89,850.21,187.666672,36.13,1.0266,216,0,14.221,2.05336,4.21,52743,9.600000,11.733334,11.733334,9.600000,11.733334,11.733334,1217775.375000,383281.812500,59920.765625,4062.033447,561.833313,320.399994
16:37:15,1540908870,2018-10-30T14:14:30,2018-10-30T10:14:30,2.003,1993.53,14.60,14.63,15.55,846.89,850.19,184.649994,36.50,1.0265,216,0,14.221,2.05642,4.21,52750,3.100000,3.466667,3.466667,3.100000,3.466667,3.466667,1218363.625000,383464.218750,59939.101563,4063.766602,561.833313,320.399994
16:37:45,1540908900,2018-10-30T14:15:00,2018-10-30T10:15:00,2.002,1994.53,14.61,14.66,15.52,846.86,850.32,186.649994,36.85,1.0266,216,0,14.221,2.05591,4.21,52758,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,1218846.875000,383610.812500,59954.867188,4064.633301,561.833313,320.399994
16:38:15,1540908930,2018-10-30T14:15:30,2018-10-30T10:15:30,2.005,1995.53,14.60,14.65,15.53,846.89,850.34,188.616669,36.78,1.0267,216,0,14.221,2.05514,4.21,52766,3.833333,4.866667,5.200000,3.833333,4.866667,5.200000,1219570.625000,383845.187500,59976.167969,4066.800049,561.833313,320.399994
16:38:45,1540908960,2018-10-30T14:16:00,2018-10-30T10:16:00,2.001,1996.54,14.60,14.63,15.52,846.92,850.29,187.699997,37.16,1.0266,216,0,14.221,2.05719,4.21,52773,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,1220284.375000,384072.500000,59993.167969,4067.333252,561.833313,320.399994
16:39:15,1540908990,2018-10-30T14:16:30,2018-10-30T10:16:30,2.003,1997.54,14.62,14.65,15.52,846.92,850.23,189.066666,37.13,1.0264,216,0,14.217,2.05821,4.21,52780,4.366667,5.000000,5.000000,4.366667,5.000000,5.000000,1221093.125000,384321.187500,60019.500000,4068.100098,561.833313,320.399994
16:39:45,1540909020,2018-10-30T14:17:00,2018-10-30T10:17:00,2.003,1998.54,14.61,14.59,15.56,846.89,850.29,187.416672,37.53,1.0265,216,0,14.219,2.05897,4.21,52787,5.066667,5.866667,5.866667,5.066667,5.866667,5.866667,1222008.500000,384603.937500,60043.234375,4068.899902,561.833313,320.399994
16:40:15,1540909050,2018-10-30T14:17:30,2018-10-30T10:17:30,2.002,1999.54,14.63,14.61,15.55,846.89,850.28,188.600006,36.90,1.0265,216,0,14.219,2.05540,4.21,52794,4.466667,5.366667,5.366667,4.466667,5.366667,5.366667,1222817.500000,384854.343750,60066.898438,4070.566650,561.833313,320.399994
16:40:45,1540909080,2018-10-30T14:18:00,2018-10-30T10:18:00,2.002,2000.54,14.62,14.61,15.52,846.89,850.36,186.483337,35.50,1.0267,216,0,14.219,2.05259,4.21,52801,3.900000,5.233333,5.433333,3.900000,5.233333,5.433333,1223503.250000,385074.406250,60093.398438,4072.666748,562.166687,320.733337
16:41:15,1540909110,2018-10-30T14:18:30,2018-10-30T10:18:30,2.003,2001.54,14.62,14.59,15.55,846.86,850.41,186.800003,35.46,1.0268,216,0,14.217,2.06102,4.21,52808,2.300000,3.333333,3.866667,2.300000,3.333333,3.866667,1224039.250000,385244.125000,60110.265625,4074.699951,562.700012,321.266663
16:41:45,1540909140,2018-10-30T14:19:00,2018-10-30T10:19:00,2.003,2002.54,14.63,14.62,15.57,846.89,850.31,190.283340,35.59,1.0266,216,0,14.219,2.05463,4.21,52815,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,1224701.375000,385448.437500,60141.964844,4078.066650,562.700012,321.266663
16:42:15,1540909170,2018-10-30T14:19:30,2018-10-30T10:19:30,2.004,2003.54,14.65,14.60,15.53,846.70,850.33,187.933334,35.72,1.0266,216,0,14.219,2.05642,4.21,52821,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,1225242.375000,385613.406250,60167.066406,4078.466553,562.700012,321.266663
16:42:45,1540909200,2018-10-30T14:20:00,2018-10-30T10:20:00,2.002,2004.54,14.64,14.61,15.56,846.91,850.41,190.300003,35.83,1.0267,216,0,14.219,2.05642,4.21,52828,2.766667,3.800000,4.000000,2.766667,3.800000,4.000000,1225816.250000,385785.937500,60194.867188,4079.633301,563.000000,321.566681
16:43:15,1540909230,2018-10-30T14:20:30,2018-10-30T10:20:30,2.003,2005.55,14.66,14.60,15.60,846.95,850.38,188.166672,36.46,1.0265,216,0,14.219,2.05540,4.21,52834,3.066667,3.666667,4.100000,3.066667,3.666667,4.100000,1226413.125000,385971.000000,60210.765625,4081.533447,563.733337,322.299988
16:43:45,1540909260,2018-10-30T14:21:00,2018-10-30T10:21:00,2.003,2006.55,14.66,14.59,15.59,846.93,850.46,187.266663,35.73,1.0267,216,0,14.219,2.05719,4.21,52840,3.500000,4.366667,5.066667,3.500000,4.366667,5.066667,1227073.750000,386175.718750,60233.867188,4083.899902,564.433350,323.000000
16:44:15,1540909290,2018-10-30T14:21:30,2018-10-30T10:21:30,2.003,2007.55,14.66,14.59,15.57,846.98,850.54,188.016663,35.13,1.0268,216,0,14.218,2.05387,4.21,52846,2.133333,3.000000,3.600000,2.133333,3.000000,3.600000,1227555.500000,386324.562500,60251.699219,4086.466553,565.299988,323.866669
16:44:45,1540909320,2018-10-30T14:22:00,2018-10-30T10:22:00,2.003,2008.55,14.68,14.56,15.63,847.05,850.56,188.750000,35.29,1.0268,216,0,14.217,2.05514,4.21,52852,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1227986.500000,386460.000000,60265.765625,4087.133301,565.299988,323.866669
16:45:15,1540909350,2018-10-30T14:22:30,2018-10-30T10:22:30,2.004,2009.55,14.66,14.57,15.59,847.01,850.59,188.066666,34.54,1.0269,216,0,14.218,2.06230,4.21,52858,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1228354.500000,386576.187500,60275.167969,4087.833252,565.299988,323.866669
16:45:45,1540909380,2018-10-30T14:23:00,2018-10-30T10:23:00,2.004,2010.55,14.67,14.56,15.61,847.01,850.58,189.433334,34.87,1.0269,216,0,14.218,2.05285,4.21,52864,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1228672.500000,386678.406250,60284.132813,4088.000000,565.299988,323.866669
16:46:15,1540909410,2018-10-30T14:23:30,2018-10-30T10:23:30,2.002,2011.55,14.67,14.56,15.62,847.03,850.61,188.600006,36.12,1.0268,216,0,14.218,2.05642,4.21,52869,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,1229150.625000,386828.843750,60296.035156,4088.133301,565.299988,323.866669
16:46:45,1540909440,2018-10-30T14:24:00,2018-10-30T10:24:00,2.003,2012.56,14.65,14.56,15.60,847.06,850.64,190.316666,35.57,1.0269,216,0,14.218,2.05387,4.21,52875,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,1229791.875000,387034.812500,60325.734375,4089.133301,565.299988,323.866669
16:47:15,1540909470,2018-10-30T14:24:30,2018-10-30T10:24:30,2.002,2013.56,14.66,14.55,15.63,847.06,850.59,189.300003,35.14,1.0269,216,0,14.218,2.05846,4.21,52880,8.633333,12.100000,12.100000,8.633333,12.100000,12.100000,1231125.625000,387452.812500,60400.699219,4091.333252,565.299988,323.866669
16:47:45,1540909500,2018-10-30T14:25:00,2018-10-30T10:25:00,2.003,2014.56,14.65,14.53,15.58,846.93,850.61,188.500000,34.96,1.0270,216,0,14.218,2.05616,4.21,52886,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,1231688.625000,387627.812500,60432.132813,4094.133301,565.299988,323.866669
16:48:15,1540909530,2018-10-30T14:25:30,2018-10-30T10:25:30,2.004,2015.56,14.64,14.57,15.59,846.94,850.56,189.433334,34.76,1.0269,216,0,14.218,2.05642,4.21,52891,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,1231920.125000,387701.625000,60441.699219,4095.100098,565.299988,323.866669
16:48:45,1540909560,2018-10-30T14:26:00,2018-10-30T10:26:00,2.001,2016.56,14.63,14.55,15.59,847.04,850.56,188.016663,35.12,1.0270,216,0,14.218,2.05616,4.21,52896,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,1232212.250000,387792.093750,60450.964844,4095.666748,565.299988,323.866669
16:49:15,1540909590,2018-10-30T14:26:30,2018-10-30T10:26:30,2.003,2017.56,14.62,14.53,15.57,847.02,850.52,187.333328,35.97,1.0269,216,0,14.217,2.05514,4.21,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1232473.125000,387874.937500,60457.535156,4095.666748,565.299988,323.866669
16:49:45,1540909620,2018-10-30T14:27:00,2018-10-30T10:27:00,2.002,2018.56,14.62,14.54,15.55,847.05,850.47,187.416672,35.14,1.0269,216,0,14.218,2.05693,4.21,52906,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1232768.625000,387971.406250,60466.132813,4095.766602,565.299988,323.866669
16:50:15,1540909650,2018-10-30T14:27:30,2018-10-30T10:27:30,2.002,2019.56,14.60,14.49,15.51,846.95,850.57,186.316666,35.61,1.0270,216,0,14.218,2.06153,4.21,52911,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1232971.500000,388035.500000,60474.199219,4097.366699,565.299988,323.866669
16:50:45,1540909680,2018-10-30T14:28:00,2018-10-30T10:28:00,2.001,2020.56,14.58,14.51,15.52,847.05,850.62,186.083328,35.28,1.0272,216,0,14.217,2.05668,4.21,52916,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1233212.375000,388109.375000,60480.734375,4098.066895,565.299988,323.866669
16:51:15,1540909710,2018-10-30T14:28:30,2018-10-30T10:28:30,2.002,2021.57,14.59,14.48,15.52,847.05,850.63,188.533340,36.24,1.0271,216,0,14.216,2.05285,4.21,52921,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1233478.750000,388191.312500,60494.035156,4098.233398,565.299988,323.866669
16:51:45,1540909740,2018-10-30T14:29:00,2018-10-30T10:29:00,2.002,2022.57,14.56,14.45,15.53,847.09,850.65,189.250000,35.64,1.0273,216,0,14.216,2.05489,4.21,52925,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1233792.000000,388283.593750,60505.167969,4098.233398,565.299988,323.866669
16:52:15,1540909770,2018-10-30T14:29:30,2018-10-30T10:29:30,2.001,2023.57,14.57,14.44,15.49,847.24,850.65,186.233337,36.01,1.0272,216,0,14.218,2.05974,4.21,52930,0.566667,1.666667,2.000000,0.566667,1.666667,2.000000,1234056.250000,388368.500000,60519.632813,4100.233398,565.966675,324.533325
16:52:45,1540909800,2018-10-30T14:30:00,2018-10-30T10:30:00,2.001,2024.57,14.56,14.44,15.47,847.14,850.75,187.683334,36.07,1.0274,216,0,14.217,2.05387,4.21,52934,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1234352.875000,388462.968750,60529.832031,4101.100098,566.166687,324.733337
16:53:15,1540909830,2018-10-30T14:30:30,2018-10-30T10:30:30,2.000,2025.57,14.55,14.44,15.49,847.06,850.60,188.383331,35.94,1.0272,216,0,14.216,2.05514,4.21,52938,8.300000,10.766666,11.166667,8.300000,10.766666,11.166667,1235622.125000,388862.218750,60582.433594,4102.866699,566.766663,324.733337
16:53:45,1540909860,2018-10-30T14:31:00,2018-10-30T10:31:00,2.000,2026.57,14.53,14.42,15.46,847.12,850.71,189.633331,35.64,1.0275,216,0,14.216,2.05055,4.21,52943,16.133333,20.100000,20.266666,16.133333,20.100000,20.266666,1237945.375000,389598.687500,60662.265625,4108.166504,567.033325,324.733337
16:54:15,1540909890,2018-10-30T14:31:30,2018-10-30T10:31:30,1.999,2027.57,14.53,14.43,15.44,847.17,850.81,188.600006,35.95,1.0276,216,0,14.216,2.05412,4.21,52947,6.566667,9.266666,9.266666,6.566667,9.266666,9.266666,1239020.625000,389939.093750,60699.167969,4110.333496,567.033325,324.733337
16:54:45,1540909920,2018-10-30T14:32:00,2018-10-30T10:32:00,2.000,2028.57,14.52,14.41,15.45,847.02,850.81,186.949997,36.23,1.0276,216,0,14.215,2.05310,4.21,52951,9.866667,13.066667,14.000000,9.866667,13.066667,14.000000,1240494.625000,390400.687500,60761.367188,4115.600098,567.900024,325.600006
16:55:15,1540909950,2018-10-30T14:32:30,2018-10-30T10:32:30,2.000,2029.57,14.51,14.36,15.43,847.15,850.66,188.199997,36.59,1.0274,216,0,14.216,2.05668,4.21,52955,8.666667,10.900000,12.066667,8.666667,10.900000,12.066667,1241782.750000,390808.812500,60817.699219,4120.899902,568.766663,325.600006
16:55:45,1540909980,2018-10-30T14:33:00,2018-10-30T10:33:00,1.999,2030.57,14.50,14.36,15.45,847.13,850.66,188.816666,36.96,1.0274,216,0,14.215,2.05106,4.21,52959,2.400000,3.600000,4.033333,2.400000,3.600000,4.033333,1242286.750000,390970.187500,60836.832031,4123.633301,569.433350,325.600006
16:56:15,1540910010,2018-10-30T14:33:30,2018-10-30T10:33:30,2.001,2031.57,14.48,14.36,15.44,847.16,850.79,186.399994,36.80,1.0277,216,0,14.216,2.05616,4.21,52963,1.433333,2.900000,2.933333,1.433333,2.900000,2.933333,1242689.750000,391093.812500,60854.699219,4125.566895,569.633362,325.600006
16:56:45,1540910040,2018-10-30T14:34:00,2018-10-30T10:34:00,1.999,2032.57,14.49,14.38,15.43,847.21,850.64,188.699997,38.51,1.0273,216,0,14.216,2.05310,4.21,52967,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,1243043.750000,391207.312500,60871.699219,4127.000000,569.633362,325.600006
16:57:15,1540910070,2018-10-30T14:34:30,2018-10-30T10:34:30,2.000,2033.57,14.47,14.36,15.40,847.22,850.72,187.449997,37.56,1.0276,216,0,14.215,2.05463,4.21,52971,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1243362.000000,391307.687500,60883.800781,4128.533203,569.633362,325.600006
16:57:45,1540910100,2018-10-30T14:35:00,2018-10-30T10:35:00,2.000,2034.57,14.46,14.33,15.40,847.17,850.72,187.616669,37.76,1.0276,216,0,14.215,2.05387,4.21,52975,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1243701.625000,391409.656250,60901.332031,4128.600098,569.633362,325.600006
16:58:15,1540910130,2018-10-30T14:35:30,2018-10-30T10:35:30,1.999,2035.57,14.46,14.31,15.38,847.17,850.69,185.433334,37.64,1.0276,216,0,14.215,2.05591,4.21,52978,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1244060.250000,391518.906250,60911.035156,4129.666504,569.633362,325.600006
16:58:45,1540910160,2018-10-30T14:36:00,2018-10-30T10:36:00,2.000,2036.56,14.45,14.29,15.38,847.10,850.72,188.433334,38.24,1.0276,216,0,14.214,2.05489,4.21,52982,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1244364.500000,391617.968750,60919.500000,4130.266602,569.633362,325.600006
16:59:15,1540910190,2018-10-30T14:36:30,2018-10-30T10:36:30,1.999,2037.56,14.44,14.31,15.39,847.20,850.77,185.733337,38.20,1.0277,216,0,14.214,2.05285,4.21,52986,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,1244667.625000,391712.468750,60926.433594,4130.466797,569.833313,325.799988
16:59:45,1540910220,2018-10-30T14:37:00,2018-10-30T10:37:00,1.999,2038.56,14.44,14.30,15.38,847.23,850.80,186.949997,37.62,1.0278,216,0,14.213,2.05183,4.21,52989,1.000000,1.633333,2.100000,1.000000,1.633333,2.100000,1244953.375000,391802.343750,60939.566406,4132.000000,570.500000,326.466675
17:00:15,1540910250,2018-10-30T14:37:30,2018-10-30T10:37:30,1.999,2039.56,14.43,14.29,15.39,847.26,850.80,188.699997,38.11,1.0278,216,0,14.213,2.05719,4.21,52993,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,1245264.125000,391899.468750,60957.101563,4133.033203,570.500000,326.466675
17:00:45,1540910280,2018-10-30T14:38:00,2018-10-30T10:38:00,2.000,2040.56,14.42,14.27,15.35,847.21,850.88,186.883331,37.75,1.0279,216,0,14.214,2.05616,4.21,52996,0.733333,1.800000,2.000000,0.733333,1.800000,2.000000,1245571.500000,391994.187500,60974.199219,4134.033203,570.799988,326.766663
17:01:15,1540910310,2018-10-30T14:38:30,2018-10-30T10:38:30,1.999,2041.56,14.41,14.27,15.36,847.29,850.96,185.833328,36.61,1.0282,216,0,14.215,2.05234,4.21,52999,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,1245817.875000,392067.812500,60990.964844,4134.033203,570.799988,326.766663
17:01:45,1540910340,2018-10-30T14:39:00,2018-10-30T10:39:00,1.999,2042.56,14.40,14.26,15.34,847.21,850.88,188.649994,37.65,1.0280,216,0,14.214,2.04902,4.21,53003,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1246102.625000,392151.187500,60998.535156,4134.033203,570.799988,326.766663
17:02:15,1540910370,2018-10-30T14:39:30,2018-10-30T10:39:30,1.998,2043.56,14.39,14.27,15.35,847.27,851.06,188.216660,37.09,1.0283,216,0,14.214,2.05361,4.21,53006,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1246366.625000,392232.062500,61001.500000,4134.033203,570.799988,326.766663
17:02:45,1540910400,2018-10-30T14:40:00,2018-10-30T10:40:00,1.998,2044.56,14.38,14.25,15.34,847.22,850.86,189.199997,38.16,1.0280,216,0,14.213,2.05183,4.21,53009,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,1246623.250000,392313.031250,61007.601563,4134.966797,571.633362,326.766663
17:03:15,1540910430,2018-10-30T14:40:30,2018-10-30T10:40:30,1.997,2045.56,14.38,14.23,15.28,847.29,850.94,189.683334,37.25,1.0282,216,0,14.214,2.05642,4.21,53012,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1246968.500000,392418.156250,61015.367188,4135.733398,571.633362,326.766663
17:03:45,1540910460,2018-10-30T14:41:00,2018-10-30T10:41:00,1.998,2046.56,14.36,14.19,15.26,847.35,850.96,186.600006,37.53,1.0283,216,0,14.213,2.05489,4.21,53015,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1247272.875000,392515.156250,61020.500000,4135.733398,571.633362,326.766663
17:04:15,1540910490,2018-10-30T14:41:30,2018-10-30T10:41:30,1.997,2047.56,14.35,14.15,15.26,847.41,851.17,185.566666,36.42,1.0286,216,0,14.214,2.05668,4.21,53018,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1247568.000000,392610.656250,61030.933594,4135.733398,571.633362,326.766663
17:04:45,1540910520,2018-10-30T14:42:00,2018-10-30T10:42:00,1.997,2048.55,14.33,14.14,15.29,847.28,851.04,185.266663,37.11,1.0285,216,0,14.210,2.05872,4.15,53011,0.800000,1.100000,1.266667,0.800000,1.100000,1.266667,1247804.125000,392685.875000,61035.632813,4136.533203,571.900024,327.033325
17:05:15,1540910550,2018-10-30T14:42:30,2018-10-30T10:42:30,1.998,2049.55,14.33,13.96,15.23,847.39,851.38,186.716660,36.85,1.0289,216,0,14.206,2.05336,4.14,52996,1.266667,2.000000,2.533333,1.266667,2.000000,2.533333,1248138.250000,392794.500000,61042.964844,4138.666504,572.500000,327.633331
17:05:45,1540910580,2018-10-30T14:43:00,2018-10-30T10:43:00,1.995,2050.55,14.29,13.79,15.23,847.37,851.56,188.266663,36.40,1.0293,216,0,14.204,2.05489,4.14,52980,4.466667,5.966667,5.966667,4.466667,5.966667,5.966667,1249014.125000,393067.156250,61063.964844,4140.066895,572.500000,327.633331
17:06:15,1540910610,2018-10-30T14:43:30,2018-10-30T10:43:30,1.994,2051.55,14.27,13.68,15.23,847.35,851.54,187.516663,37.60,1.0293,216,0,14.202,2.04953,4.14,52964,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1249309.500000,393161.218750,61073.464844,4140.366699,572.500000,327.633331
17:06:45,1540910640,2018-10-30T14:44:00,2018-10-30T10:44:00,1.994,2052.54,14.25,13.59,15.19,847.38,851.85,185.566666,37.57,1.0298,216,0,14.201,2.05285,4.13,52949,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,1249847.625000,393322.281250,61084.332031,4140.966797,572.500000,327.633331
17:07:15,1540910670,2018-10-30T14:44:30,2018-10-30T10:44:30,1.993,2053.54,14.23,13.45,15.16,847.36,851.98,182.666672,37.24,1.0300,216,0,14.200,2.05949,4.13,52934,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,1250305.250000,393463.406250,61096.101563,4142.100098,572.500000,327.633331
17:07:45,1540910700,2018-10-30T14:45:00,2018-10-30T10:45:00,1.992,2054.53,14.20,13.37,15.18,847.45,852.09,186.300003,37.42,1.0303,216,0,14.197,2.05310,4.13,52918,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1250610.625000,393560.281250,61100.898438,4142.100098,572.500000,327.633331
17:08:15,1540910730,2018-10-30T14:45:30,2018-10-30T10:45:30,1.991,2055.53,14.18,13.30,15.16,847.41,852.14,184.166672,36.47,1.0305,216,0,14.199,2.05463,4.13,52903,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1250908.875000,393656.843750,61108.132813,4142.933105,572.500000,327.633331
17:08:45,1540910760,2018-10-30T14:46:00,2018-10-30T10:46:00,1.990,2056.53,14.15,13.23,15.10,847.47,852.10,184.300003,36.27,1.0305,216,0,14.196,2.05081,4.13,52887,1.566667,2.000000,2.433333,1.566667,2.000000,2.433333,1251239.250000,393766.343750,61124.300781,4143.899902,573.233337,328.366669
17:09:15,1540910790,2018-10-30T14:46:30,2018-10-30T10:46:30,1.990,2057.52,14.14,13.17,15.09,847.39,852.17,185.050003,36.49,1.0306,216,0,14.195,2.05259,4.13,52871,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1251525.125000,393855.687500,61129.933594,4144.700195,573.366638,328.500000
17:09:45,1540910820,2018-10-30T14:47:00,2018-10-30T10:47:00,1.988,2058.52,14.13,13.14,15.05,847.47,852.23,182.783340,36.41,1.0308,215,0,14.195,2.05106,4.13,52856,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1251813.250000,393944.437500,61142.066406,4145.433105,573.366638,328.500000
17:10:15,1540910850,2018-10-30T14:47:30,2018-10-30T10:47:30,1.993,2059.51,14.11,13.08,15.06,847.40,852.43,187.300003,36.81,1.0310,215,0,14.224,2.05795,4.12,52841,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,1252116.250000,394040.281250,61159.332031,4147.200195,573.366638,328.500000
17:10:45,1540910880,2018-10-30T14:48:00,2018-10-30T10:48:00,1.994,2060.51,14.10,13.03,15.02,847.45,852.46,186.833328,37.15,1.0311,215,0,14.222,2.05259,4.12,52825,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1252444.375000,394145.718750,61171.132813,4147.766602,573.366638,328.500000
17:11:15,1540910910,2018-10-30T14:48:30,2018-10-30T10:48:30,1.993,2061.51,14.10,13.01,15.01,847.45,852.50,187.800003,37.38,1.0311,215,0,14.222,2.05259,4.12,52810,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1252733.125000,394238.406250,61180.367188,4149.100098,573.366638,328.500000
17:11:45,1540910940,2018-10-30T14:49:00,2018-10-30T10:49:00,1.994,2062.50,14.08,12.96,14.98,847.49,852.48,185.750000,37.76,1.0312,215,0,14.222,2.05438,4.11,52794,1.133333,1.500000,1.900000,1.133333,1.500000,1.900000,1253025.500000,394332.156250,61187.800781,4151.200195,573.766663,328.633331
17:12:15,1540910970,2018-10-30T14:49:30,2018-10-30T10:49:30,1.993,2063.50,14.07,12.94,15.03,847.41,852.66,187.966660,37.92,1.0314,215,0,14.222,2.05259,4.11,52778,1.000000,1.233333,2.166667,1.000000,1.233333,2.166667,1253334.875000,394427.625000,61192.800781,4152.533203,575.099976,329.366669
17:12:45,1540911000,2018-10-30T14:50:00,2018-10-30T10:50:00,1.993,2064.50,14.05,12.92,15.01,847.39,852.56,187.266663,37.50,1.0314,215,0,14.222,2.06051,4.12,52763,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,1253625.125000,394521.875000,61198.898438,4152.899902,575.233337,329.500000
17:13:15,1540911030,2018-10-30T14:50:30,2018-10-30T10:50:30,1.992,2065.49,14.05,12.86,14.98,847.39,852.56,187.100006,38.08,1.0313,215,0,14.222,2.05183,4.12,52747,1.000000,1.800000,2.533333,1.000000,1.800000,2.533333,1253925.250000,394615.375000,61214.199219,4154.266602,575.966675,330.233337
17:13:45,1540911060,2018-10-30T14:51:00,2018-10-30T10:51:00,1.992,2066.49,14.03,12.87,14.97,847.40,852.52,187.866669,38.78,1.0313,215,0,14.221,2.05412,4.12,52732,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1254177.375000,394693.593750,61219.234375,4154.266602,575.966675,330.233337
17:14:15,1540911090,2018-10-30T14:51:30,2018-10-30T10:51:30,1.992,2067.48,14.03,12.85,14.95,847.55,852.58,187.783340,38.23,1.0314,215,0,14.219,2.05387,4.11,52716,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1254437.625000,394775.843750,61227.398438,4154.266602,575.966675,330.233337
17:14:45,1540911120,2018-10-30T14:52:00,2018-10-30T10:52:00,1.992,2068.48,14.00,12.83,14.97,847.43,852.49,185.566666,38.33,1.0314,215,0,14.218,2.05770,4.11,52701,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1254789.125000,394883.093750,61243.765625,4154.700195,575.966675,330.233337
17:15:15,1540911150,2018-10-30T14:52:30,2018-10-30T10:52:30,1.993,2069.48,13.97,12.78,14.95,847.41,852.59,182.466660,38.12,1.0317,215,0,14.219,2.05872,4.11,52685,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1255054.625000,394963.875000,61253.398438,4155.133301,575.966675,330.233337
17:15:45,1540911180,2018-10-30T14:53:00,2018-10-30T10:53:00,1.992,2070.47,13.97,12.78,14.90,847.44,852.45,185.850006,39.21,1.0314,215,0,14.219,2.05285,4.11,52670,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1255377.125000,395066.968750,61259.332031,4155.133301,575.966675,330.233337
17:16:15,1540911210,2018-10-30T14:53:30,2018-10-30T10:53:30,1.991,2071.47,13.96,12.76,14.91,847.39,852.65,186.149994,39.18,1.0317,215,0,14.218,2.05285,4.11,52654,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1255633.375000,395149.781250,61270.632813,4155.133301,575.966675,330.233337
17:16:45,1540911240,2018-10-30T14:54:00,2018-10-30T10:54:00,1.991,2072.46,13.94,12.74,14.89,847.35,852.57,186.233337,39.29,1.0317,215,0,14.219,2.05463,4.11,52639,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,1255949.125000,395238.968750,61276.464844,4155.133301,575.966675,330.233337
17:17:15,1540911270,2018-10-30T14:54:30,2018-10-30T10:54:30,1.991,2073.46,13.94,12.73,14.86,847.27,852.69,187.199997,39.57,1.0318,215,0,14.217,2.05489,4.11,52623,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1256234.000000,395326.843750,61286.101563,4155.133301,575.966675,330.233337
17:17:45,1540911300,2018-10-30T14:55:00,2018-10-30T10:55:00,1.991,2074.46,13.92,12.72,14.86,847.38,852.50,186.666672,39.69,1.0316,215,0,14.219,2.05412,4.11,52607,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,1256576.250000,395434.437500,61298.632813,4157.533203,575.966675,330.233337
17:18:15,1540911330,2018-10-30T14:55:30,2018-10-30T10:55:30,1.990,2075.45,13.91,12.73,14.86,847.35,852.62,188.866669,40.40,1.0318,214,0,14.218,2.04902,4.11,52592,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,1256901.125000,395534.187500,61315.800781,4157.733398,575.966675,330.233337
17:18:45,1540911360,2018-10-30T14:56:00,2018-10-30T10:56:00,1.995,2076.45,13.90,12.69,14.89,847.33,852.62,185.433334,39.63,1.0319,214,0,14.247,2.06153,4.11,52576,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1257262.625000,395647.406250,61329.101563,4157.733398,575.966675,330.233337
17:19:15,1540911390,2018-10-30T14:56:30,2018-10-30T10:56:30,1.995,2077.44,13.88,12.68,14.87,847.34,852.81,186.366669,39.62,1.0322,214,0,14.248,2.05591,4.10,52561,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1257558.500000,395736.468750,61339.566406,4157.733398,575.966675,330.233337
17:19:45,1540911420,2018-10-30T14:57:00,2018-10-30T10:57:00,1.994,2078.44,13.88,12.68,14.85,847.44,852.66,187.100006,39.35,1.0320,214,0,14.248,2.05974,4.10,52545,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1257864.125000,395831.281250,61355.699219,4158.033203,575.966675,330.233337
17:20:15,1540911450,2018-10-30T14:57:30,2018-10-30T10:57:30,1.995,2079.44,13.88,12.67,14.83,847.36,852.66,188.016663,39.00,1.0320,214,0,14.247,2.05387,4.10,52529,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1258179.750000,395934.593750,61370.867188,4158.600098,575.966675,330.233337
17:20:45,1540911480,2018-10-30T14:58:00,2018-10-30T10:58:00,1.994,2080.43,13.88,12.63,14.82,847.47,852.78,186.449997,39.19,1.0322,214,0,14.246,2.05846,4.10,52514,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,1258494.125000,396031.406250,61377.765625,4159.166504,575.966675,330.233337
17:21:15,1540911510,2018-10-30T14:58:30,2018-10-30T10:58:30,1.994,2081.43,13.87,12.64,14.83,847.39,852.60,189.300003,39.00,1.0320,214,0,14.247,2.05846,4.10,52498,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1258729.875000,396105.093750,61384.101563,4159.466797,575.966675,330.233337
17:21:45,1540911540,2018-10-30T14:59:00,2018-10-30T10:59:00,1.995,2082.43,13.85,12.62,14.81,847.45,852.74,187.449997,39.68,1.0322,214,0,14.247,2.05949,4.10,52482,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,1259081.375000,396214.781250,61391.199219,4159.466797,575.966675,330.233337
17:22:15,1540911570,2018-10-30T14:59:30,2018-10-30T10:59:30,1.993,2083.42,13.85,12.81,14.78,847.40,852.33,188.116669,39.66,1.0317,214,0,14.256,2.05438,4.21,52497,2.000000,2.700000,3.033333,2.000000,2.700000,3.033333,1259493.750000,396338.468750,61402.832031,4162.000000,576.766663,330.233337
17:22:45,1540911600,2018-10-30T15:00:00,2018-10-30T11:00:00,1.995,2084.42,13.85,13.12,14.81,847.42,851.99,187.983337,39.73,1.0313,214,0,14.258,2.06358,4.21,52511,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1259924.375000,396468.187500,61419.535156,4162.066895,576.833313,330.233337
17:23:15,1540911630,2018-10-30T15:00:30,2018-10-30T11:00:30,1.997,2085.42,13.87,13.37,14.81,847.41,851.65,189.116669,39.37,1.0308,214,0,14.262,2.06076,4.21,52524,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1260267.125000,396578.562500,61427.367188,4162.866699,576.833313,330.233337
17:23:45,1540911660,2018-10-30T15:01:00,2018-10-30T11:01:00,1.999,2086.41,13.89,13.51,14.78,847.50,851.47,186.300003,39.45,1.0305,214,0,14.264,2.06000,4.21,52537,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,1260648.375000,396698.406250,61442.167969,4163.799805,576.833313,330.233337
17:24:15,1540911690,2018-10-30T15:01:30,2018-10-30T11:01:30,1.999,2087.41,13.93,13.67,14.86,847.35,851.23,190.216660,39.59,1.0301,214,0,14.267,2.05974,4.21,52549,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,1261023.875000,396812.187500,61451.601563,4164.166504,576.833313,330.233337
17:24:45,1540911720,2018-10-30T15:02:00,2018-10-30T11:02:00,2.000,2088.41,13.96,13.79,14.89,847.50,851.18,190.116669,40.04,1.0299,214,0,14.265,2.05821,4.21,52561,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1261455.750000,396945.937500,61466.800781,4166.200195,576.833313,330.233337
17:25:15,1540911750,2018-10-30T15:02:30,2018-10-30T11:02:30,2.001,2089.42,13.97,13.91,14.91,847.44,850.96,188.633331,38.64,1.0297,214,0,14.268,2.05949,4.21,52572,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1262017.875000,397123.625000,61482.667969,4166.399902,576.833313,330.233337
17:25:45,1540911780,2018-10-30T15:03:00,2018-10-30T11:03:00,2.002,2090.42,13.98,13.98,14.90,847.36,850.89,189.883331,39.37,1.0295,214,0,14.270,2.06127,4.21,52584,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,1262601.375000,397302.000000,61509.734375,4168.233398,576.833313,330.233337
17:26:15,1540911810,2018-10-30T15:03:30,2018-10-30T11:03:30,2.003,2091.42,14.00,14.06,14.94,847.35,850.76,189.216660,38.64,1.0293,214,0,14.270,2.06230,4.21,52594,3.766667,5.600000,5.633333,3.766667,5.600000,5.633333,1263344.375000,397531.656250,61549.535156,4170.200195,576.833313,330.233337
17:26:45,1540911840,2018-10-30T15:04:00,2018-10-30T11:04:00,2.002,2092.42,14.02,14.10,14.95,847.45,850.86,189.683334,38.16,1.0294,214,0,14.272,2.06307,4.21,52605,4.433333,7.033333,7.533333,4.433333,7.033333,7.533333,1264180.500000,397795.937500,61587.000000,4173.700195,576.833313,330.233337
17:27:15,1540911870,2018-10-30T15:04:30,2018-10-30T11:04:30,2.003,2093.43,14.04,14.17,14.98,847.39,850.68,191.550003,39.30,1.0290,214,0,14.274,2.05949,4.21,52615,2.966667,4.000000,4.233333,2.966667,4.000000,4.233333,1264772.875000,397978.156250,61612.535156,4175.066895,576.833313,330.233337
17:27:45,1540911900,2018-10-30T15:05:00,2018-10-30T11:05:00,2.004,2094.43,14.06,14.19,14.97,847.50,850.75,188.333328,39.30,1.0290,214,0,14.272,2.06332,4.21,52625,3.833333,4.666667,5.066667,3.833333,4.666667,5.066667,1265466.125000,398192.187500,61636.433594,4177.533203,577.633362,331.033325
17:28:15,1540911930,2018-10-30T15:05:30,2018-10-30T11:05:30,2.005,2095.43,14.07,14.25,14.98,847.44,850.57,188.699997,39.44,1.0287,214,0,14.273,2.05846,4.21,52635,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,1266030.625000,398366.437500,61655.601563,4179.100098,577.700012,331.100006
17:28:45,1540911960,2018-10-30T15:06:00,2018-10-30T11:06:00,2.003,2096.44,14.08,14.28,15.02,847.49,850.65,189.833328,40.17,1.0288,214,0,14.273,2.06409,4.21,52645,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,1266682.500000,398560.468750,61679.832031,4179.399902,577.700012,331.100006
17:29:15,1540911990,2018-10-30T15:06:30,2018-10-30T11:06:30,2.005,2097.44,14.10,14.30,15.04,847.40,850.67,190.416672,40.40,1.0287,214,0,14.274,2.06179,4.21,52655,2.400000,3.500000,3.633333,2.400000,3.500000,3.633333,1267241.125000,398737.093750,61698.199219,4180.700195,577.833313,331.100006
17:29:45,1540912020,2018-10-30T15:07:00,2018-10-30T11:07:00,2.005,2098.44,14.11,14.30,15.04,847.51,850.66,187.983337,40.10,1.0287,214,0,14.274,2.06460,4.21,52664,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,1267734.000000,398892.937500,61712.066406,4182.533203,578.566650,331.100006
17:30:15,1540912050,2018-10-30T15:07:30,2018-10-30T11:07:30,2.006,2099.45,14.12,14.34,15.06,847.53,850.72,190.216660,39.57,1.0287,214,0,14.274,2.06819,4.21,52673,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1268154.750000,399025.625000,61728.832031,4182.866699,578.566650,331.100006
17:30:45,1540912080,2018-10-30T15:08:00,2018-10-30T11:08:00,2.007,2100.45,14.13,14.35,15.11,847.47,850.69,189.466660,39.34,1.0287,214,0,14.274,2.06281,4.21,52682,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,1268645.125000,399178.656250,61740.167969,4183.533203,578.566650,331.100006
17:31:15,1540912110,2018-10-30T15:08:30,2018-10-30T11:08:30,2.006,2101.45,14.15,14.34,15.08,847.52,850.56,189.016663,38.60,1.0285,214,0,14.274,2.06383,4.21,52691,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1269133.750000,399330.093750,61759.566406,4186.366699,578.566650,331.100006
17:31:45,1540912140,2018-10-30T15:09:00,2018-10-30T11:09:00,2.007,2102.46,14.17,14.37,15.12,847.56,850.66,190.050003,38.96,1.0285,214,0,14.275,2.06102,4.21,52700,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,1269535.875000,399452.562500,61773.132813,4187.100098,578.566650,331.100006
17:32:15,1540912170,2018-10-30T15:09:30,2018-10-30T11:09:30,2.007,2103.46,14.18,14.34,15.13,847.43,850.81,191.083328,39.93,1.0286,214,0,14.274,2.06102,4.21,52709,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,1269945.250000,399578.875000,61791.167969,4188.100098,578.566650,331.100006
17:32:45,1540912200,2018-10-30T15:10:00,2018-10-30T11:10:00,2.006,2104.46,14.19,14.38,15.14,847.67,850.58,188.533340,38.69,1.0284,214,0,14.273,2.06563,4.21,52717,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1270230.125000,399666.843750,61800.667969,4188.100098,578.566650,331.100006
17:33:15,1540912230,2018-10-30T15:10:30,2018-10-30T11:10:30,2.007,2105.47,14.20,14.35,15.12,847.52,850.80,191.300003,38.40,1.0286,214,0,14.273,2.06153,4.21,52725,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,1270621.750000,399793.062500,61811.933594,4189.200195,578.566650,331.100006
17:33:45,1540912260,2018-10-30T15:11:00,2018-10-30T11:11:00,2.006,2106.47,14.20,14.35,15.15,847.58,850.75,186.633331,38.32,1.0286,214,0,14.274,2.06307,4.21,52733,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1270935.750000,399884.656250,61825.367188,4190.033203,578.566650,331.100006
17:34:15,1540912290,2018-10-30T15:11:30,2018-10-30T11:11:30,2.008,2107.47,14.20,14.33,15.14,847.58,850.78,186.766663,38.29,1.0286,214,0,14.274,2.06691,4.21,52741,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1271314.875000,399992.031250,61837.234375,4191.533203,578.566650,331.100006
17:34:45,1540912320,2018-10-30T15:12:00,2018-10-30T11:12:00,2.007,2108.48,14.22,14.40,15.16,847.60,850.85,188.166672,38.61,1.0286,214,0,14.273,2.06127,4.21,52749,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1271626.750000,400081.562500,61849.101563,4191.666504,578.566650,331.100006
17:35:15,1540912350,2018-10-30T15:12:30,2018-10-30T11:12:30,2.007,2109.48,14.20,14.38,15.18,847.61,850.83,188.699997,38.85,1.0286,214,0,14.275,2.06383,4.21,52757,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,1272004.375000,400202.843750,61870.765625,4192.399902,578.566650,331.100006
17:35:45,1540912380,2018-10-30T15:13:00,2018-10-30T11:13:00,2.007,2110.48,14.21,14.39,15.18,847.60,850.78,187.850006,39.66,1.0285,214,0,14.273,2.07049,4.21,52764,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1272384.250000,400327.906250,61884.964844,4192.399902,578.566650,331.100006
17:36:15,1540912410,2018-10-30T15:13:30,2018-10-30T11:13:30,2.006,2111.49,14.21,14.36,15.13,847.68,850.83,190.133331,39.09,1.0286,214,0,14.275,2.06614,4.21,52772,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,1272773.875000,400454.562500,61898.300781,4192.399902,578.566650,331.100006
17:36:45,1540912440,2018-10-30T15:14:00,2018-10-30T11:14:00,2.006,2112.49,14.20,14.36,15.16,847.67,850.80,190.083328,38.77,1.0286,214,0,14.278,2.06000,4.21,52779,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1273122.750000,400566.312500,61911.832031,4192.399902,578.566650,331.100006
17:37:15,1540912470,2018-10-30T15:14:30,2018-10-30T11:14:30,2.006,2113.49,14.20,14.34,15.15,847.56,850.80,189.433334,39.03,1.0286,214,0,14.273,2.06230,4.21,52786,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,1273525.750000,400694.718750,61931.035156,4192.399902,578.566650,331.100006
17:37:45,1540912500,2018-10-30T15:15:00,2018-10-30T11:15:00,2.007,2114.50,14.22,14.35,15.15,847.63,850.80,189.916672,39.64,1.0284,214,0,14.273,2.06383,4.21,52793,2.000000,2.433333,3.033333,2.000000,2.433333,3.033333,1273934.375000,400825.125000,61952.132813,4193.666504,579.533325,331.533325
17:38:15,1540912530,2018-10-30T15:15:30,2018-10-30T11:15:30,2.006,2115.50,14.22,14.33,15.12,847.57,850.96,190.033340,39.28,1.0287,214,0,14.274,2.06281,4.21,52800,1.900000,2.266667,3.033333,1.900000,2.266667,3.033333,1274315.750000,400945.593750,61969.933594,4196.466797,580.299988,331.966675
17:38:45,1540912560,2018-10-30T15:16:00,2018-10-30T11:16:00,2.006,2116.50,14.20,14.33,15.13,847.69,851.03,188.699997,39.55,1.0288,214,0,14.274,2.06409,4.21,52807,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,1274693.875000,401067.406250,61981.464844,4197.399902,580.299988,331.966675
17:39:15,1540912590,2018-10-30T15:16:30,2018-10-30T11:16:30,2.007,2117.51,14.18,14.32,15.16,847.54,850.94,186.316666,39.29,1.0288,214,0,14.274,2.06230,4.21,52813,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,1275098.125000,401196.500000,61998.398438,4198.066895,580.299988,331.966675
17:39:45,1540912620,2018-10-30T15:17:00,2018-10-30T11:17:00,2.006,2118.51,14.20,14.32,15.15,847.69,850.98,187.333328,39.25,1.0288,214,0,14.274,2.06767,4.21,52820,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1275491.500000,401320.531250,62017.867188,4198.966797,580.299988,331.966675
17:40:15,1540912650,2018-10-30T15:17:30,2018-10-30T11:17:30,2.007,2119.51,14.19,14.30,15.14,847.75,850.91,189.383331,40.00,1.0287,214,0,14.272,2.06639,4.21,52826,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1275886.375000,401444.156250,62034.367188,4199.299805,580.299988,331.966675
17:40:45,1540912680,2018-10-30T15:18:00,2018-10-30T11:18:00,2.007,2120.52,14.19,14.30,15.13,847.65,851.12,188.600006,40.53,1.0289,214,0,14.274,2.06614,4.21,52832,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1276354.500000,401588.812500,62055.464844,4200.100098,580.299988,331.966675
17:41:15,1540912710,2018-10-30T15:18:30,2018-10-30T11:18:30,2.007,2121.52,14.19,14.27,15.13,847.79,851.09,187.300003,40.68,1.0288,214,0,14.274,2.06588,4.21,52839,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,1276852.500000,401742.312500,62070.832031,4200.166504,580.299988,331.966675
17:41:45,1540912740,2018-10-30T15:19:00,2018-10-30T11:19:00,2.007,2122.52,14.18,14.29,15.13,847.75,851.04,188.649994,40.33,1.0288,214,0,14.273,2.06563,4.21,52845,1.566667,1.933333,2.600000,1.566667,1.933333,2.600000,1277231.375000,401859.718750,62085.035156,4201.333496,581.466675,331.966675
17:42:15,1540912770,2018-10-30T15:19:30,2018-10-30T11:19:30,2.006,2123.53,14.19,14.28,15.11,847.79,851.17,189.866669,40.36,1.0290,214,0,14.273,2.06434,4.21,52851,1.166667,2.000000,3.066667,1.166667,2.000000,3.066667,1277562.125000,401964.093750,62105.265625,4202.733398,582.866638,332.833344
17:42:45,1540912800,2018-10-30T15:20:00,2018-10-30T11:20:00,2.005,2124.53,14.18,14.28,15.10,847.73,851.12,188.600006,40.52,1.0289,214,0,14.272,2.06383,4.21,52856,1.733333,2.400000,2.500000,1.733333,2.400000,2.500000,1277957.625000,402083.406250,62120.964844,4204.866699,583.000000,332.966675
17:43:15,1540912830,2018-10-30T15:20:30,2018-10-30T11:20:30,2.005,2125.53,14.17,14.27,15.16,847.69,851.10,190.233337,40.05,1.0290,214,0,14.272,2.06537,4.21,52862,1.100000,2.033333,3.466667,1.100000,2.033333,3.466667,1278314.250000,402194.125000,62142.265625,4207.066895,584.599976,334.566681
17:43:45,1540912860,2018-10-30T15:21:00,2018-10-30T11:21:00,2.004,2126.54,14.17,14.22,15.13,847.69,851.10,191.033340,39.63,1.0290,214,0,14.271,2.06307,4.21,52868,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,1278643.375000,402296.187500,62149.632813,4208.533203,584.733337,334.700012
17:44:15,1540912890,2018-10-30T15:21:30,2018-10-30T11:21:30,2.005,2127.54,14.18,14.24,15.11,847.69,851.17,189.899994,40.37,1.0290,214,0,14.272,2.05897,4.21,52873,1.433333,2.000000,2.533333,1.433333,2.000000,2.533333,1279013.125000,402410.187500,62161.734375,4209.666504,585.466675,335.433319
17:44:45,1540912920,2018-10-30T15:22:00,2018-10-30T11:22:00,2.005,2128.55,14.18,14.23,15.14,847.73,851.12,185.800003,40.05,1.0290,214,0,14.271,2.06511,4.21,52879,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1279449.625000,402546.156250,62169.535156,4209.733398,585.466675,335.433319
17:45:15,1540912950,2018-10-30T15:22:30,2018-10-30T11:22:30,2.005,2129.55,14.18,14.22,15.10,847.69,851.19,189.916672,40.01,1.0290,214,0,14.272,2.06972,4.21,52884,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1279762.125000,402643.718750,62190.066406,4211.766602,585.466675,335.433319
17:45:45,1540912980,2018-10-30T15:23:00,2018-10-30T11:23:00,2.005,2130.55,14.16,14.20,15.08,847.68,851.07,188.683334,39.65,1.0290,214,0,14.271,2.06255,4.21,52889,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1280090.750000,402744.968750,62201.699219,4212.833496,585.466675,335.433319
17:46:15,1540913010,2018-10-30T15:23:30,2018-10-30T11:23:30,2.005,2131.56,14.15,14.20,15.08,847.76,851.22,189.399994,39.35,1.0292,214,0,14.271,2.06051,4.21,52895,1.100000,1.933333,2.466667,1.100000,1.933333,2.466667,1280407.500000,402845.468750,62209.933594,4215.333496,586.166687,335.433319
17:46:45,1540913040,2018-10-30T15:24:00,2018-10-30T11:24:00,2.004,2132.56,14.14,14.18,15.10,847.66,851.28,189.350006,39.41,1.0293,214,0,14.272,2.06639,4.21,52900,1.133333,2.066667,2.233333,1.133333,2.066667,2.233333,1280735.500000,402948.937500,62221.035156,4215.899902,586.333313,335.433319
17:47:15,1540913070,2018-10-30T15:24:30,2018-10-30T11:24:30,2.004,2133.56,14.14,14.17,15.09,847.82,851.22,188.816666,39.39,1.0293,214,0,14.271,2.05897,4.21,52905,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,1281056.375000,403048.500000,62233.132813,4216.600098,586.333313,335.433319
17:47:45,1540913100,2018-10-30T15:25:00,2018-10-30T11:25:00,2.005,2134.57,14.14,14.12,15.06,847.86,851.33,189.733337,40.04,1.0294,214,0,14.269,2.06332,4.21,52910,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1281433.875000,403164.687500,62244.000000,4216.600098,586.333313,335.433319
17:48:15,1540913130,2018-10-30T15:25:30,2018-10-30T11:25:30,2.004,2135.57,14.13,14.15,15.09,847.79,851.35,187.149994,40.01,1.0294,214,0,14.271,2.06076,4.21,52914,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,1281812.750000,403288.125000,62263.433594,4217.166504,586.333313,335.433319
17:48:45,1540913160,2018-10-30T15:26:00,2018-10-30T11:26:00,2.003,2136.57,14.12,14.12,15.03,847.68,851.23,188.666672,39.33,1.0294,214,0,14.271,2.06153,4.21,52919,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,1282200.625000,403409.437500,62279.500000,4217.466797,586.333313,335.433319
17:49:15,1540913190,2018-10-30T15:26:30,2018-10-30T11:26:30,2.003,2137.57,14.10,14.09,15.06,847.79,851.18,192.183334,39.89,1.0293,214,0,14.271,2.05974,4.21,52924,1.166667,1.566667,2.066667,1.166667,1.566667,2.066667,1282506.875000,403501.937500,62292.398438,4218.766602,587.066650,336.166656
17:49:45,1540913220,2018-10-30T15:27:00,2018-10-30T11:27:00,2.003,2138.58,14.09,14.09,15.02,847.75,851.18,189.716660,39.59,1.0294,214,0,14.270,2.06076,4.21,52928,1.633333,2.466667,2.566667,1.633333,2.466667,2.566667,1282885.750000,403617.906250,62307.101563,4220.266602,587.299988,336.399994
17:50:15,1540913250,2018-10-30T15:27:30,2018-10-30T11:27:30,2.003,2139.58,14.08,14.09,15.02,847.87,851.26,190.883331,40.45,1.0295,214,0,14.270,2.06000,4.21,52933,2.600000,3.266667,4.200000,2.600000,3.266667,4.200000,1283358.625000,403769.281250,62337.234375,4222.333496,588.299988,337.399994
17:50:45,1540913280,2018-10-30T15:28:00,2018-10-30T11:28:00,2.003,2140.58,14.06,14.05,15.03,847.86,851.34,188.433334,40.33,1.0297,214,0,14.269,2.06383,4.21,52937,1.400000,2.533333,2.800000,1.400000,2.533333,2.800000,1283694.250000,403871.875000,62355.101563,4226.133301,588.933350,338.033325
17:51:15,1540913310,2018-10-30T15:28:30,2018-10-30T11:28:30,2.002,2141.59,14.05,14.06,15.03,847.76,851.39,187.616669,40.15,1.0298,214,0,14.270,2.06204,4.21,52941,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,1284114.750000,403999.937500,62369.300781,4226.266602,588.933350,338.033325
17:51:45,1540913340,2018-10-30T15:29:00,2018-10-30T11:29:00,2.002,2142.59,14.05,14.02,14.99,847.82,851.24,187.800003,40.40,1.0296,214,0,14.269,2.06230,4.21,52946,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1284547.500000,404136.093750,62385.398438,4227.633301,588.933350,338.033325
17:52:15,1540913370,2018-10-30T15:29:30,2018-10-30T11:29:30,2.002,2143.59,14.03,14.01,14.98,847.68,851.29,190.866669,40.71,1.0297,214,0,14.269,2.05974,4.21,52950,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1284958.875000,404262.156250,62401.667969,4227.866699,588.933350,338.033325
17:52:45,1540913400,2018-10-30T15:30:00,2018-10-30T11:30:00,2.003,2144.59,14.02,13.98,14.98,847.82,851.29,189.566666,40.95,1.0297,214,0,14.268,2.06127,4.21,52954,1.700000,1.933333,2.433333,1.700000,1.933333,2.433333,1285336.750000,404382.062500,62413.566406,4228.600098,589.666687,338.766663
17:53:15,1540913430,2018-10-30T15:30:30,2018-10-30T11:30:30,2.001,2145.60,14.01,13.98,14.98,847.79,851.34,190.199997,41.28,1.0298,214,0,14.269,2.05974,4.21,52958,1.033333,1.200000,1.633333,1.033333,1.200000,1.633333,1285664.750000,404486.906250,62424.699219,4229.500000,589.799988,338.899994
17:53:45,1540913460,2018-10-30T15:31:00,2018-10-30T11:31:00,2.001,2146.60,14.00,13.98,14.95,847.75,851.37,186.199997,41.45,1.0298,214,0,14.268,2.06076,4.21,52962,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1286039.250000,404604.062500,62436.964844,4230.466797,589.799988,338.899994
17:54:15,1540913490,2018-10-30T15:31:30,2018-10-30T11:31:30,2.001,2147.60,13.99,13.95,14.97,847.83,851.45,186.833328,40.84,1.0300,214,0,14.269,2.06307,4.21,52966,2.000000,2.666667,3.133333,2.000000,2.666667,3.133333,1286428.375000,404728.312500,62458.066406,4232.733398,590.766663,339.000000
17:54:45,1540913520,2018-10-30T15:32:00,2018-10-30T11:32:00,2.001,2148.60,13.99,13.92,14.93,847.73,851.40,188.133331,40.76,1.0300,214,0,14.268,2.06000,4.21,52970,2.766667,3.600000,4.033333,2.766667,3.600000,4.033333,1286986.125000,404901.687500,62484.367188,4233.933105,591.533325,339.766663
17:55:15,1540913550,2018-10-30T15:32:30,2018-10-30T11:32:30,2.001,2149.60,13.98,13.92,14.95,847.73,851.35,187.916672,40.17,1.0300,214,0,14.268,2.05949,4.21,52973,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1287484.375000,405057.625000,62502.535156,4234.799805,591.533325,339.766663
17:55:45,1540913580,2018-10-30T15:33:00,2018-10-30T11:33:00,2.000,2150.60,13.97,13.89,14.94,847.84,851.40,188.500000,39.15,1.0302,214,0,14.265,2.06383,4.21,52977,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,1287845.375000,405170.718750,62515.464844,4234.799805,591.533325,339.766663
17:56:15,1540913610,2018-10-30T15:33:30,2018-10-30T11:33:30,2.001,2151.60,13.97,13.91,14.93,847.78,851.22,185.133331,39.10,1.0299,214,0,14.265,2.06076,4.21,52981,1.533333,2.600000,3.033333,1.533333,2.600000,3.033333,1288211.500000,405285.968750,62539.035156,4236.700195,592.166687,340.399994
17:56:45,1540913640,2018-10-30T15:34:00,2018-10-30T11:34:00,2.001,2152.61,13.96,13.86,14.94,847.78,851.38,187.533340,39.57,1.0301,214,0,14.267,2.06051,4.21,52984,1.666667,2.700000,2.900000,1.666667,2.700000,2.900000,1288589.250000,405407.281250,62560.332031,4239.033203,592.400024,340.633331
17:57:15,1540913670,2018-10-30T15:34:30,2018-10-30T11:34:30,2.002,2153.61,13.95,13.88,14.86,847.68,851.28,187.683334,39.64,1.0300,214,0,14.267,2.06051,4.21,52988,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1288852.250000,405491.906250,62570.765625,4239.633301,592.400024,340.633331
17:57:45,1540913700,2018-10-30T15:35:00,2018-10-30T11:35:00,2.001,2154.61,13.95,13.86,14.89,847.70,851.31,187.966660,39.60,1.0301,214,0,14.267,2.06051,4.21,52991,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,1289232.875000,405610.343750,62582.199219,4240.600098,592.400024,340.633331
17:58:15,1540913730,2018-10-30T15:35:30,2018-10-30T11:35:30,2.000,2155.61,13.94,13.87,14.90,847.63,851.25,183.916672,39.70,1.0300,214,0,14.267,2.05821,4.21,52995,1.533333,2.000000,2.200000,1.533333,2.000000,2.200000,1289586.375000,405720.718750,62591.300781,4241.733398,592.966675,341.200012
17:58:45,1540913760,2018-10-30T15:36:00,2018-10-30T11:36:00,2.000,2156.61,13.93,13.84,14.90,847.75,851.34,192.000000,40.19,1.0302,214,0,14.264,2.05719,4.21,52998,1.566667,2.166667,2.466667,1.566667,2.166667,2.466667,1289932.625000,405831.375000,62601.265625,4243.533203,593.266663,341.500000
17:59:15,1540913790,2018-10-30T15:36:30,2018-10-30T11:36:30,2.000,2157.61,13.92,13.83,14.90,847.61,851.36,190.016663,40.10,1.0302,214,0,14.265,2.05795,4.21,53001,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1290301.250000,405950.031250,62612.898438,4244.333496,593.266663,341.500000
17:59:45,1540913820,2018-10-30T15:37:00,2018-10-30T11:37:00,2.000,2158.61,13.90,13.82,14.89,847.76,851.13,187.666672,40.47,1.0300,214,0,14.265,2.06102,4.21,53005,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,1290708.375000,406077.000000,62638.765625,4245.899902,593.266663,341.500000
18:00:15,1540913850,2018-10-30T15:37:30,2018-10-30T11:37:30,2.000,2159.61,13.89,13.84,14.82,847.73,851.24,187.283340,40.40,1.0302,214,0,14.264,2.05923,4.21,53008,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1291033.375000,406178.875000,62653.632813,4246.066895,593.266663,341.500000
18:00:45,1540913880,2018-10-30T15:38:00,2018-10-30T11:38:00,2.001,2160.61,13.88,13.79,14.84,847.74,851.18,188.399994,40.56,1.0301,214,0,14.267,2.06511,4.21,53011,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1291364.250000,406281.937500,62666.699219,4246.066895,593.266663,341.500000
18:01:15,1540913910,2018-10-30T15:38:30,2018-10-30T11:38:30,1.998,2161.61,13.86,13.82,14.82,847.63,851.42,185.283340,40.72,1.0305,214,0,14.265,2.06127,4.21,53014,1.066667,1.633333,2.100000,1.066667,1.633333,2.100000,1291688.250000,406381.187500,62680.398438,4247.500000,593.833313,342.066681
18:01:45,1540913940,2018-10-30T15:39:00,2018-10-30T11:39:00,1.997,2162.61,13.85,13.78,14.81,847.68,851.19,188.733337,40.99,1.0302,214,0,14.265,2.05540,4.21,53017,1.000000,1.200000,1.433333,1.000000,1.200000,1.433333,1291992.750000,406479.062500,62687.867188,4247.799805,594.133362,342.366669
18:02:15,1540913970,2018-10-30T15:39:30,2018-10-30T11:39:30,1.999,2163.61,13.83,13.73,14.81,847.73,851.37,185.949997,40.80,1.0305,214,0,14.263,2.06409,4.14,53006,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,1292376.500000,406602.843750,62706.300781,4248.633301,594.133362,342.366669
18:02:45,1540914000,2018-10-30T15:40:00,2018-10-30T11:40:00,1.998,2164.60,13.80,13.53,14.73,847.77,851.74,186.933334,40.48,1.0311,214,0,14.259,2.06434,4.14,52990,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,1292730.375000,406712.281250,62716.500000,4249.533203,594.133362,342.366669
18:03:15,1540914030,2018-10-30T15:40:30,2018-10-30T11:40:30,1.995,2165.60,13.77,13.39,14.74,847.82,851.82,187.050003,40.70,1.0313,214,0,14.256,2.05872,4.14,52974,1.000000,1.433333,1.533333,1.000000,1.433333,1.533333,1293041.500000,406808.500000,62724.398438,4249.700195,594.299988,342.533325
18:03:45,1540914060,2018-10-30T15:41:00,2018-10-30T11:41:00,1.994,2166.60,13.73,13.23,14.71,847.79,852.00,188.000000,40.63,1.0317,214,0,14.255,2.05310,4.13,52959,0.833333,1.400000,1.800000,0.833333,1.400000,1.800000,1293316.125000,406893.687500,62739.367188,4250.399902,595.000000,343.233337
18:04:15,1540914090,2018-10-30T15:41:30,2018-10-30T11:41:30,1.995,2167.59,13.71,13.15,14.70,847.83,852.08,188.449997,42.49,1.0317,214,0,14.251,2.06102,4.13,52943,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1293594.500000,406975.718750,62747.398438,4250.399902,595.000000,343.233337
18:04:45,1540914120,2018-10-30T15:42:00,2018-10-30T11:42:00,1.995,2168.59,13.68,13.05,14.68,848.00,852.24,187.533340,41.97,1.0321,214,0,14.251,2.06000,4.13,52928,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,1293898.625000,407071.625000,62752.464844,4251.399902,595.000000,343.233337
18:05:15,1540914150,2018-10-30T15:42:30,2018-10-30T11:42:30,1.994,2169.59,13.64,12.96,14.60,847.87,852.35,186.466660,42.28,1.0323,214,0,14.251,2.05872,4.13,52912,1.833333,2.433333,2.933333,1.833333,2.433333,2.933333,1294324.375000,407204.656250,62760.898438,4252.899902,595.766663,344.000000
18:05:45,1540914180,2018-10-30T15:43:00,2018-10-30T11:43:00,1.993,2170.58,13.61,12.86,14.61,847.85,852.25,186.983337,42.51,1.0323,214,0,14.249,2.05310,4.13,52897,1.633333,2.166667,2.266667,1.633333,2.166667,2.266667,1294762.875000,407335.562500,62772.101563,4253.133301,595.866638,344.100006
18:06:15,1540914210,2018-10-30T15:43:30,2018-10-30T11:43:30,1.992,2171.58,13.60,12.81,14.54,847.74,852.57,188.300003,42.89,1.0327,214,0,14.249,2.05540,4.13,52882,3.133333,3.566667,3.566667,3.133333,3.566667,3.566667,1295363.750000,407519.500000,62787.601563,4253.866699,595.866638,344.100006
18:06:45,1540914240,2018-10-30T15:44:00,2018-10-30T11:44:00,1.992,2172.57,13.56,12.72,14.56,847.79,852.61,185.216660,42.44,1.0329,214,0,14.248,2.05668,4.13,52866,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,1295877.375000,407682.687500,62798.464844,4253.866699,595.866638,344.100006
18:07:15,1540914270,2018-10-30T15:44:30,2018-10-30T11:44:30,1.990,2173.57,13.54,12.66,14.51,847.85,852.51,186.016663,42.60,1.0329,214,0,14.247,2.05719,4.12,52850,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,1296438.625000,407857.812500,62815.667969,4255.366699,595.866638,344.100006
18:07:45,1540914300,2018-10-30T15:45:00,2018-10-30T11:45:00,1.990,2174.57,13.52,12.62,14.49,847.84,852.62,186.116669,43.50,1.0330,214,0,14.245,2.05642,4.12,52835,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,1297288.375000,408117.343750,62845.167969,4257.733398,595.866638,344.100006
18:08:15,1540914330,2018-10-30T15:45:30,2018-10-30T11:45:30,1.989,2175.56,13.48,12.59,14.47,847.92,852.53,186.866669,43.13,1.0331,213,0,14.246,2.05387,4.12,52819,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,1297858.250000,408293.625000,62861.566406,4259.566895,595.866638,344.100006
18:08:45,1540914360,2018-10-30T15:46:00,2018-10-30T11:46:00,1.996,2176.56,13.46,12.53,14.48,847.83,852.67,187.500000,43.44,1.0333,213,0,14.274,2.06409,4.12,52804,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,1298359.375000,408451.062500,62879.734375,4260.466797,595.866638,344.100006
18:09:15,1540914390,2018-10-30T15:46:30,2018-10-30T11:46:30,1.995,2177.56,13.45,12.50,14.43,847.99,852.72,188.766663,43.07,1.0334,213,0,14.273,2.05846,4.11,52788,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,1298869.750000,408615.125000,62899.433594,4260.833496,595.866638,344.100006
18:09:45,1540914420,2018-10-30T15:47:00,2018-10-30T11:47:00,1.994,2178.55,13.42,12.47,14.41,847.86,852.69,188.666672,42.41,1.0336,213,0,14.272,2.05591,4.12,52773,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,1299313.375000,408744.812500,62912.699219,4261.266602,595.866638,344.100006
18:10:15,1540914450,2018-10-30T15:47:30,2018-10-30T11:47:30,1.993,2179.55,13.40,12.43,14.40,847.82,852.73,187.883331,43.05,1.0336,213,0,14.272,2.05770,4.12,52757,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,1299658.750000,408852.843750,62925.699219,4261.700195,595.866638,344.100006
18:10:45,1540914480,2018-10-30T15:48:00,2018-10-30T11:48:00,1.992,2180.55,13.39,12.39,14.35,847.84,852.61,187.116669,43.81,1.0335,213,0,14.272,2.06204,4.12,52741,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1300107.500000,408987.875000,62942.566406,4261.700195,595.866638,344.100006
18:11:15,1540914510,2018-10-30T15:48:30,2018-10-30T11:48:30,1.993,2181.54,13.37,12.37,14.33,847.71,852.81,185.316666,44.01,1.0338,213,0,14.271,2.06255,4.11,52726,3.866667,4.733333,4.866667,3.866667,4.733333,4.866667,1300809.625000,409206.968750,62964.066406,4262.299805,596.333313,344.100006
18:11:45,1540914540,2018-10-30T15:49:00,2018-10-30T11:49:00,1.993,2182.54,13.35,12.33,14.35,847.87,852.78,186.350006,42.68,1.0339,213,0,14.271,2.05923,4.11,52710,5.766667,7.833333,8.600000,5.766667,7.833333,8.600000,1301762.250000,409504.062500,63003.265625,4264.299805,597.000000,344.366669
18:12:15,1540914570,2018-10-30T15:49:30,2018-10-30T11:49:30,1.991,2183.53,13.33,12.30,14.33,847.89,852.76,185.666672,43.45,1.0339,213,0,14.270,2.05872,4.11,52695,4.600000,6.066667,6.533333,4.600000,6.066667,6.533333,1302564.250000,409757.875000,63038.398438,4265.166504,597.599976,344.966675
18:12:45,1540914600,2018-10-30T15:50:00,2018-10-30T11:50:00,1.991,2184.53,13.30,12.27,14.30,848.00,852.89,187.116669,43.88,1.0342,213,0,14.270,2.05974,4.11,52679,2.700000,2.833333,2.833333,2.700000,2.833333,2.833333,1303093.375000,409920.406250,63049.632813,4265.166504,597.599976,344.966675
18:13:15,1540914630,2018-10-30T15:50:30,2018-10-30T11:50:30,1.991,2185.53,13.28,12.25,14.27,847.77,852.82,188.250000,43.36,1.0342,213,0,14.270,2.06102,4.11,52664,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,1303633.875000,410088.843750,63067.265625,4265.733398,597.599976,344.966675
18:13:45,1540914660,2018-10-30T15:51:00,2018-10-30T11:51:00,1.991,2186.52,13.27,12.24,14.23,848.03,852.77,184.850006,43.71,1.0341,213,0,14.270,2.06025,4.10,52648,3.133333,4.033333,4.733333,3.133333,4.033333,4.733333,1304271.875000,410291.375000,63084.300781,4266.833496,598.400024,345.766663
18:14:15,1540914690,2018-10-30T15:51:30,2018-10-30T11:51:30,1.992,2187.52,13.25,12.22,14.23,847.85,852.90,187.016663,43.60,1.0344,213,0,14.270,2.06255,4.11,52633,3.933333,4.833333,4.900000,3.933333,4.833333,4.900000,1305040.250000,410530.843750,63106.199219,4267.399902,598.466675,345.833344
18:14:45,1540914720,2018-10-30T15:52:00,2018-10-30T11:52:00,1.992,2188.51,13.24,12.21,14.24,847.89,852.84,186.066666,43.44,1.0344,213,0,14.270,2.05770,4.11,52617,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1305627.750000,410712.312500,63119.601563,4267.766602,598.466675,345.833344
18:15:15,1540914750,2018-10-30T15:52:30,2018-10-30T11:52:30,1.991,2189.51,13.23,12.21,14.22,847.76,852.92,186.949997,43.31,1.0345,213,0,14.270,2.05693,4.11,52601,3.066667,3.166667,3.166667,3.066667,3.166667,3.166667,1306232.625000,410900.562500,63127.535156,4267.799805,598.466675,345.833344
18:15:45,1540914780,2018-10-30T15:53:00,2018-10-30T11:53:00,1.990,2190.51,13.22,12.18,14.18,847.92,852.82,186.583328,44.14,1.0344,213,0,14.269,2.05489,4.11,52586,1.833333,2.600000,2.733333,1.833333,2.600000,2.733333,1306629.625000,411023.437500,63146.898438,4269.600098,598.599976,345.966675
18:16:15,1540914810,2018-10-30T15:53:30,2018-10-30T11:53:30,1.990,2191.50,13.21,12.17,14.19,847.87,852.91,187.366669,43.42,1.0346,213,0,14.269,2.05540,4.10,52570,1.400000,2.033333,2.500000,1.400000,2.033333,2.500000,1306969.750000,411132.062500,63161.535156,4270.366699,599.333313,346.700012
18:16:45,1540914840,2018-10-30T15:54:00,2018-10-30T11:54:00,1.990,2192.50,13.19,12.16,14.18,847.85,852.89,185.483337,43.58,1.0346,212,0,14.269,2.05719,4.10,52554,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1307375.375000,411261.656250,63177.699219,4270.933105,599.333313,346.700012
18:17:15,1540914870,2018-10-30T15:54:30,2018-10-30T11:54:30,1.995,2193.49,13.19,12.16,14.18,847.87,852.91,185.699997,43.84,1.0346,212,0,14.298,2.06076,4.10,52539,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1307805.375000,411397.531250,63193.433594,4271.233398,599.333313,346.700012
18:17:45,1540914900,2018-10-30T15:55:00,2018-10-30T11:55:00,1.994,2194.49,13.18,12.13,14.16,847.91,852.89,187.366669,43.98,1.0346,212,0,14.296,2.06486,4.10,52523,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1308130.125000,411499.812500,63204.601563,4272.200195,599.333313,346.700012
18:18:15,1540914930,2018-10-30T15:55:30,2018-10-30T11:55:30,1.994,2195.49,13.18,12.13,14.12,847.85,852.79,188.449997,44.71,1.0344,212,0,14.298,2.06281,4.09,52507,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1308457.500000,411601.593750,63214.035156,4274.133301,599.333313,346.700012
18:18:45,1540914960,2018-10-30T15:56:00,2018-10-30T11:56:00,1.993,2196.48,13.16,12.14,14.12,847.76,852.85,187.333328,45.17,1.0346,212,0,14.301,2.06281,4.21,52501,1.000000,1.766667,2.366667,1.000000,1.766667,2.366667,1308761.125000,411697.437500,63224.535156,4277.100098,600.000000,346.700012
18:19:15,1540914990,2018-10-30T15:56:30,2018-10-30T11:56:30,1.995,2197.48,13.16,12.38,14.14,847.77,852.48,187.366669,45.13,1.0341,212,0,14.305,2.06307,4.21,52515,1.266667,1.466667,1.633333,1.266667,1.466667,1.633333,1309082.875000,411797.593750,63235.035156,4277.299805,600.200012,346.700012
18:19:45,1540915020,2018-10-30T15:57:00,2018-10-30T11:57:00,1.999,2198.48,13.18,12.69,14.15,847.81,851.90,185.600006,45.54,1.0333,212,0,14.310,2.06819,4.21,52529,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,1309464.375000,411919.406250,63254.601563,4277.299805,600.200012,346.700012
18:20:15,1540915050,2018-10-30T15:57:30,2018-10-30T11:57:30,2.001,2199.48,13.20,12.86,14.15,847.75,851.95,189.583328,45.04,1.0333,212,0,14.313,2.06409,4.21,52542,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1309765.875000,412014.343750,63272.765625,4278.466797,600.200012,346.700012
18:20:45,1540915080,2018-10-30T15:58:00,2018-10-30T11:58:00,2.003,2200.48,13.23,13.05,14.16,847.76,851.51,189.783340,45.20,1.0327,212,0,14.315,2.06639,4.21,52554,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,1310127.375000,412125.062500,63293.300781,4280.766602,600.200012,346.700012
18:21:15,1540915110,2018-10-30T15:58:30,2018-10-30T11:58:30,2.004,2201.49,13.26,13.19,14.21,847.76,851.38,188.866669,44.93,1.0324,212,0,14.318,2.07254,4.21,52566,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1310585.875000,412270.062500,63309.964844,4282.166504,600.200012,346.700012
18:21:45,1540915140,2018-10-30T15:59:00,2018-10-30T11:59:00,2.004,2202.49,13.28,13.31,14.24,847.71,851.27,188.850006,44.76,1.0322,212,0,14.319,2.06870,4.21,52577,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,1310983.625000,412402.281250,63324.832031,4282.466797,600.200012,346.700012
18:22:15,1540915170,2018-10-30T15:59:30,2018-10-30T11:59:30,2.005,2203.49,13.31,13.41,14.25,847.71,851.30,188.383331,44.24,1.0322,212,0,14.318,2.06844,4.21,52589,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,1311327.375000,412512.531250,63335.667969,4282.866699,600.200012,346.700012
18:22:45,1540915200,2018-10-30T16:00:00,2018-10-30T12:00:00,2.006,2204.50,13.33,13.48,14.27,847.82,851.09,190.283340,44.57,1.0318,212,0,14.321,2.06742,4.21,52599,1.633333,2.133333,2.233333,1.633333,2.133333,2.233333,1311711.250000,412632.937500,63350.535156,4283.433105,600.299988,346.799988
18:23:15,1540915230,2018-10-30T16:00:30,2018-10-30T12:00:30,2.007,2205.50,13.38,13.55,14.28,847.77,851.00,187.500000,45.67,1.0314,212,0,14.322,2.07280,4.21,52610,2.000000,2.400000,3.000000,2.000000,2.400000,3.000000,1312110.875000,412758.375000,63369.167969,4284.600098,601.066650,347.566681
18:23:45,1540915260,2018-10-30T16:01:00,2018-10-30T12:01:00,2.008,2206.50,13.41,13.61,14.33,847.78,850.97,188.783340,45.43,1.0313,212,0,14.322,2.07460,4.21,52620,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,1312462.125000,412873.812500,63381.199219,4285.066895,601.066650,347.566681
18:24:15,1540915290,2018-10-30T16:01:30,2018-10-30T12:01:30,2.008,2207.51,13.43,13.66,14.36,847.70,851.07,189.750000,44.79,1.0314,212,0,14.324,2.06998,4.21,52630,1.433333,1.833333,1.966667,1.433333,1.833333,1.966667,1312786.125000,412981.781250,63395.367188,4285.200195,601.200012,347.700012
18:24:45,1540915320,2018-10-30T16:02:00,2018-10-30T12:02:00,2.008,2208.51,13.46,13.73,14.40,847.79,850.94,191.350006,44.07,1.0312,212,0,14.324,2.07101,4.21,52640,1.266667,1.933333,2.666667,1.266667,1.933333,2.666667,1313140.250000,413096.968750,63411.699219,4285.933105,601.933350,348.433319
18:25:15,1540915350,2018-10-30T16:02:30,2018-10-30T12:02:30,2.010,2209.51,13.47,13.75,14.41,847.79,850.86,187.850006,42.79,1.0311,212,0,14.325,2.07485,4.21,52650,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1313406.125000,413178.343750,63424.765625,4286.433105,601.933350,348.433319
18:25:45,1540915380,2018-10-30T16:03:00,2018-10-30T12:03:00,2.009,2210.52,13.50,13.78,14.44,847.76,850.88,189.383331,42.94,1.0310,212,0,14.325,2.07152,4.21,52659,1.000000,1.566667,2.033333,1.000000,1.566667,2.033333,1313710.375000,413274.687500,63436.632813,4287.666504,602.799988,349.299988
18:26:15,1540915410,2018-10-30T16:03:30,2018-10-30T12:03:30,2.010,2211.52,13.53,13.82,14.43,847.73,850.85,187.616669,43.37,1.0308,213,0,14.326,2.07845,4.21,52669,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1313992.250000,413361.687500,63438.800781,4287.666504,602.799988,349.299988
18:26:45,1540915440,2018-10-30T16:04:00,2018-10-30T12:04:00,2.005,2212.52,13.55,13.82,14.48,847.75,850.82,185.199997,42.30,1.0308,213,0,14.296,2.06588,4.21,52678,0.733333,0.733333,1.200000,0.733333,0.733333,1.200000,1314241.250000,413437.937500,63445.898438,4288.399902,603.533325,350.033325
18:27:15,1540915470,2018-10-30T16:04:30,2018-10-30T12:04:30,2.006,2213.53,13.56,13.87,14.48,847.75,850.85,187.649994,42.23,1.0308,213,0,14.295,2.06537,4.21,52687,0.666667,0.833333,0.966667,0.666667,0.833333,0.966667,1314439.750000,413501.281250,63454.800781,4288.533203,603.666687,350.166656
18:27:45,1540915500,2018-10-30T16:05:00,2018-10-30T12:05:00,2.006,2214.53,13.58,13.88,14.53,847.76,850.82,189.916672,42.52,1.0307,213,0,14.296,2.06332,4.21,52696,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1314683.875000,413576.375000,63461.898438,4288.533203,603.666687,350.166656
18:28:15,1540915530,2018-10-30T16:05:30,2018-10-30T12:05:30,2.007,2215.53,13.61,13.87,14.55,847.85,850.84,188.550003,43.02,1.0306,213,0,14.297,2.06665,4.21,52704,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1314973.750000,413668.375000,63469.500000,4288.533203,603.666687,350.166656
18:28:45,1540915560,2018-10-30T16:06:00,2018-10-30T12:06:00,2.006,2216.54,13.63,13.88,14.52,847.73,850.92,188.883331,41.93,1.0307,213,0,14.296,2.06255,4.21,52713,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1315213.875000,413744.843750,63472.500000,4288.533203,603.666687,350.166656
18:29:15,1540915590,2018-10-30T16:06:30,2018-10-30T12:06:30,2.007,2217.54,13.65,13.91,14.59,847.76,850.89,189.100006,42.54,1.0305,213,0,14.296,2.07306,4.21,52721,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1315434.375000,413814.812500,63476.367188,4288.799805,603.933350,350.166656
18:29:45,1540915620,2018-10-30T16:07:00,2018-10-30T12:07:00,2.006,2218.54,13.67,13.92,14.56,847.76,850.96,186.416672,42.06,1.0305,213,0,14.297,2.06972,4.21,52729,0.133333,0.333333,0.933333,0.133333,0.333333,0.933333,1315657.125000,413877.468750,63480.500000,4289.399902,604.533325,350.166656
18:30:15,1540915650,2018-10-30T16:07:30,2018-10-30T12:07:30,2.008,2219.55,13.68,13.98,14.60,847.71,850.75,188.750000,42.09,1.0302,213,0,14.296,2.06665,4.21,52737,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1315981.875000,413973.406250,63489.765625,4289.399902,604.533325,350.166656
18:30:45,1540915680,2018-10-30T16:08:00,2018-10-30T12:08:00,2.008,2220.55,13.71,13.94,14.63,847.65,850.93,186.216660,42.56,1.0303,213,0,14.296,2.06691,4.21,52745,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1316248.500000,414056.062500,63502.964844,4289.399902,604.533325,350.166656
18:31:15,1540915710,2018-10-30T16:08:30,2018-10-30T12:08:30,2.008,2221.55,13.72,13.96,14.64,847.83,850.88,188.483337,41.98,1.0303,213,0,14.297,2.07075,4.21,52753,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1316509.750000,414135.218750,63512.566406,4289.733398,604.533325,350.166656
18:31:45,1540915740,2018-10-30T16:09:00,2018-10-30T12:09:00,2.008,2222.56,13.74,13.96,14.64,847.84,850.93,189.316666,41.43,1.0303,213,0,14.297,2.07152,4.21,52760,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1316767.750000,414216.468750,63523.699219,4290.733398,604.533325,350.166656
18:32:15,1540915770,2018-10-30T16:09:30,2018-10-30T12:09:30,2.008,2223.56,13.76,13.95,14.70,847.84,850.92,188.983337,41.43,1.0302,213,0,14.297,2.07075,4.21,52768,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1317075.625000,414314.218750,63536.699219,4291.133301,604.533325,350.166656
18:32:45,1540915800,2018-10-30T16:10:00,2018-10-30T12:10:00,2.008,2224.56,13.76,14.01,14.68,847.71,850.92,189.383331,41.97,1.0302,213,0,14.297,2.06972,4.21,52775,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1317378.000000,414408.500000,63543.898438,4291.133301,604.533325,350.166656
18:33:15,1540915830,2018-10-30T16:10:30,2018-10-30T12:10:30,2.008,2225.57,13.78,13.95,14.68,847.76,851.12,190.399994,41.45,1.0304,213,0,14.296,2.06742,4.21,52782,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,1317719.500000,414513.375000,63553.832031,4291.133301,604.533325,350.166656
18:33:45,1540915860,2018-10-30T16:11:00,2018-10-30T12:11:00,2.008,2226.57,13.80,13.97,14.73,847.70,850.99,190.316666,41.31,1.0301,213,0,14.298,2.06767,4.21,52789,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1318070.250000,414624.687500,63567.035156,4291.133301,604.533325,350.166656
18:34:15,1540915890,2018-10-30T16:11:30,2018-10-30T12:11:30,2.009,2227.57,13.81,13.99,14.78,847.73,850.86,188.466660,41.40,1.0299,213,0,14.296,2.06767,4.21,52796,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,1318423.500000,414739.093750,63576.332031,4291.133301,604.533325,350.166656
18:34:45,1540915920,2018-10-30T16:12:00,2018-10-30T12:12:00,2.008,2228.58,13.82,13.99,14.76,847.69,850.96,188.899994,41.00,1.0301,213,0,14.297,2.06563,4.21,52803,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,1318641.375000,414807.593750,63579.699219,4291.133301,604.533325,350.166656
18:35:15,1540915950,2018-10-30T16:12:30,2018-10-30T12:12:30,2.008,2229.58,13.84,14.01,14.77,847.79,851.19,191.733337,40.57,1.0303,213,0,14.297,2.06563,4.21,52810,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,1318951.250000,414896.406250,63584.000000,4291.899902,604.533325,350.166656
18:35:45,1540915980,2018-10-30T16:13:00,2018-10-30T12:13:00,2.008,2230.59,13.85,14.01,14.77,847.74,851.04,190.766663,41.56,1.0300,213,0,14.297,2.06691,4.21,52816,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1319194.875000,414973.937500,63593.566406,4292.000000,604.533325,350.166656
18:36:15,1540916010,2018-10-30T16:13:30,2018-10-30T12:13:30,2.008,2231.59,13.87,14.01,14.80,847.66,851.08,191.016663,41.38,1.0300,213,0,14.295,2.06844,4.21,52823,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1319422.250000,415046.312500,63606.632813,4292.833496,604.533325,350.166656
18:36:45,1540916040,2018-10-30T16:14:00,2018-10-30T12:14:00,2.009,2232.59,13.89,14.00,14.80,847.69,851.13,190.683334,40.98,1.0300,213,0,14.296,2.06460,4.21,52829,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1319666.875000,415121.406250,63613.265625,4293.166504,604.533325,350.166656
18:37:15,1540916070,2018-10-30T16:14:30,2018-10-30T12:14:30,2.010,2233.60,13.89,14.02,14.85,847.76,851.06,190.183334,41.13,1.0299,213,0,14.296,2.06563,4.21,52835,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1319894.125000,415194.218750,63624.464844,4293.733398,604.533325,350.166656
18:37:45,1540916100,2018-10-30T16:15:00,2018-10-30T12:15:00,2.011,2234.60,13.89,14.01,14.84,847.77,851.08,189.566666,38.31,1.0301,213,0,14.297,2.06947,4.21,52841,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1320143.625000,415274.406250,63636.332031,4294.700195,604.666687,350.299988
18:38:15,1540916130,2018-10-30T16:15:30,2018-10-30T12:15:30,2.009,2235.60,13.90,14.01,14.81,847.76,851.00,190.066666,38.87,1.0300,213,0,14.296,2.07383,4.21,52847,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,1320403.750000,415355.437500,63645.566406,4295.466797,605.400024,351.033325
18:38:45,1540916160,2018-10-30T16:16:00,2018-10-30T12:16:00,2.009,2236.61,13.90,13.99,14.85,847.69,850.98,188.116669,38.26,1.0300,213,0,14.294,2.06691,4.21,52853,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1320652.625000,415432.375000,63649.898438,4296.033203,605.400024,351.033325
18:39:15,1540916190,2018-10-30T16:16:30,2018-10-30T12:16:30,2.009,2237.61,13.92,14.00,14.85,847.67,851.08,189.000000,38.71,1.0300,213,0,14.297,2.07177,4.21,52859,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1320924.375000,415515.500000,63656.433594,4297.200195,605.400024,351.033325
18:39:45,1540916220,2018-10-30T16:17:00,2018-10-30T12:17:00,2.010,2238.61,13.91,14.00,14.85,847.69,850.98,187.883331,37.53,1.0300,213,0,14.296,2.06921,4.21,52865,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1321109.375000,415569.031250,63663.101563,4297.200195,605.400024,351.033325
18:40:15,1540916250,2018-10-30T16:17:30,2018-10-30T12:17:30,2.008,2239.62,13.92,13.99,14.85,847.69,851.15,188.733337,38.13,1.0301,213,0,14.297,2.06972,4.21,52871,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1321287.375000,415620.000000,63665.500000,4297.200195,605.400024,351.033325
18:40:45,1540916280,2018-10-30T16:18:00,2018-10-30T12:18:00,2.009,2240.62,13.92,13.98,14.90,847.69,851.10,185.949997,38.00,1.0301,213,0,14.297,2.06742,4.21,52876,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1321538.750000,415696.375000,63675.398438,4298.533203,605.400024,351.033325
18:41:15,1540916310,2018-10-30T16:18:30,2018-10-30T12:18:30,2.009,2241.63,13.92,13.99,14.86,847.65,851.10,188.516663,38.32,1.0300,213,0,14.295,2.07229,4.21,52881,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,1321723.250000,415754.156250,63681.199219,4298.933105,605.400024,351.033325
18:41:45,1540916340,2018-10-30T16:19:00,2018-10-30T12:19:00,2.009,2242.63,13.91,13.99,14.86,847.73,851.13,188.449997,38.44,1.0301,213,0,14.296,2.06819,4.21,52887,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1321930.125000,415820.000000,63687.765625,4298.933105,605.400024,351.033325
18:42:15,1540916370,2018-10-30T16:19:30,2018-10-30T12:19:30,2.011,2243.63,13.92,13.98,14.86,847.73,851.08,187.083328,40.26,1.0299,214,0,14.297,2.07203,4.21,52892,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1322150.625000,415892.812500,63694.101563,4298.933105,605.400024,351.033325
18:42:45,1540916400,2018-10-30T16:20:00,2018-10-30T12:20:00,2.005,2244.64,13.92,13.96,14.85,847.77,851.28,186.449997,38.48,1.0302,214,0,14.268,2.06793,4.21,52897,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1322369.125000,415963.312500,63699.535156,4298.933105,605.400024,351.033325
18:43:15,1540916430,2018-10-30T16:20:30,2018-10-30T12:20:30,2.005,2245.64,13.92,13.97,14.85,847.73,851.10,186.083328,38.64,1.0300,214,0,14.269,2.06358,4.21,52902,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,1322611.250000,416039.968750,63707.167969,4299.799805,605.400024,351.033325
18:43:45,1540916460,2018-10-30T16:21:00,2018-10-30T12:21:00,2.003,2246.64,13.92,13.99,14.89,847.77,851.15,189.183334,39.30,1.0300,214,0,14.268,2.06204,4.21,52907,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,1322838.625000,416107.468750,63715.667969,4300.233398,605.400024,351.033325
18:44:15,1540916490,2018-10-30T16:21:30,2018-10-30T12:21:30,2.004,2247.65,13.93,13.97,14.86,847.75,851.21,188.633331,39.93,1.0300,214,0,14.269,2.06793,4.21,52912,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,1323230.125000,416228.531250,63734.000000,4301.533203,605.400024,351.033325
18:44:45,1540916520,2018-10-30T16:22:00,2018-10-30T12:22:00,2.005,2248.65,13.93,13.92,14.88,847.75,851.05,188.816666,39.42,1.0299,214,0,14.268,2.06511,4.21,52917,1.133333,2.800000,2.800000,1.133333,2.800000,2.800000,1323600.750000,416345.156250,63752.566406,4302.399902,605.400024,351.033325
18:45:15,1540916550,2018-10-30T16:22:30,2018-10-30T12:22:30,2.004,2249.65,13.94,13.96,14.89,847.63,851.13,187.449997,39.63,1.0299,214,0,14.268,2.06460,4.21,52921,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1323919.125000,416449.375000,63761.167969,4302.700195,605.400024,351.033325
18:45:45,1540916580,2018-10-30T16:23:00,2018-10-30T12:23:00,2.006,2250.66,13.94,13.95,14.90,847.67,851.36,188.883331,41.39,1.0301,214,0,14.268,2.06358,4.21,52926,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,1324245.750000,416552.500000,63774.500000,4305.133301,605.766663,351.399994
18:46:15,1540916610,2018-10-30T16:23:30,2018-10-30T12:23:30,2.005,2251.66,13.94,13.92,14.88,847.75,851.18,185.399994,39.71,1.0300,214,0,14.268,2.06793,4.21,52930,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,1324573.250000,416655.875000,63785.500000,4305.866699,606.266663,351.899994
18:46:45,1540916640,2018-10-30T16:24:00,2018-10-30T12:24:00,2.006,2252.66,13.94,13.95,14.91,847.68,851.23,187.100006,39.98,1.0300,214,0,14.268,2.06332,4.21,52935,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1324848.875000,416742.656250,63796.265625,4305.866699,606.266663,351.899994
18:47:15,1540916670,2018-10-30T16:24:30,2018-10-30T12:24:30,2.005,2253.67,13.95,13.95,14.90,847.74,851.23,187.316666,38.69,1.0301,214,0,14.268,2.06434,4.21,52939,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1325151.125000,416835.000000,63808.332031,4306.733398,606.266663,351.899994
18:47:45,1540916700,2018-10-30T16:25:00,2018-10-30T12:25:00,2.003,2254.67,13.95,13.93,14.90,847.74,851.18,188.949997,37.72,1.0301,214,0,14.268,2.06460,4.21,52944,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1325426.875000,416916.093750,63814.101563,4307.200195,606.733337,351.899994
18:48:15,1540916730,2018-10-30T16:25:30,2018-10-30T12:25:30,2.004,2255.67,13.96,13.95,14.90,847.78,851.18,187.050003,38.37,1.0300,214,0,14.267,2.06563,4.21,52948,0.733333,0.866667,1.100000,0.733333,0.866667,1.100000,1325672.250000,416995.156250,63822.898438,4307.600098,607.133362,351.899994
18:48:45,1540916760,2018-10-30T16:26:00,2018-10-30T12:26:00,2.004,2256.68,13.96,13.92,14.89,847.84,851.25,189.050003,38.26,1.0301,214,0,14.269,2.06767,4.21,52952,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,1325915.625000,417069.843750,63830.832031,4307.766602,607.133362,351.899994
18:49:15,1540916790,2018-10-30T16:26:30,2018-10-30T12:26:30,2.004,2257.68,13.97,13.92,14.88,847.76,851.40,187.233337,38.26,1.0302,214,0,14.269,2.06460,4.21,52956,1.000000,1.033333,1.200000,1.000000,1.033333,1.200000,1326211.500000,417159.312500,63841.132813,4308.600098,607.299988,351.899994
18:49:45,1540916820,2018-10-30T16:27:00,2018-10-30T12:27:00,2.004,2258.68,13.97,13.91,14.91,847.81,851.14,189.883331,38.40,1.0299,214,0,14.268,2.05872,4.21,52960,0.900000,1.000000,1.333333,0.900000,1.000000,1.333333,1326469.375000,417239.062500,63849.300781,4309.299805,608.000000,351.899994
18:50:15,1540916850,2018-10-30T16:27:30,2018-10-30T12:27:30,2.003,2259.68,13.98,13.94,14.90,847.76,851.30,189.333328,39.08,1.0300,214,0,14.268,2.06051,4.21,52964,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1326715.375000,417315.937500,63857.132813,4310.166504,608.866638,352.766663
18:50:45,1540916880,2018-10-30T16:28:00,2018-10-30T12:28:00,2.005,2260.69,13.98,13.94,14.90,847.78,851.20,189.516663,39.11,1.0299,214,0,14.268,2.05744,4.21,52968,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1326976.625000,417399.281250,63863.500000,4311.033203,608.866638,352.766663
18:51:15,1540916910,2018-10-30T16:28:30,2018-10-30T12:28:30,2.004,2261.69,13.99,13.94,14.94,847.62,851.32,188.350006,39.00,1.0300,214,0,14.267,2.06383,4.21,52972,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1327209.375000,417470.875000,63869.699219,4311.033203,608.866638,352.766663
18:51:45,1540916940,2018-10-30T16:29:00,2018-10-30T12:29:00,2.004,2262.69,14.00,13.94,14.89,847.77,851.43,188.899994,39.16,1.0301,214,0,14.267,2.06844,4.21,52976,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1327452.750000,417547.437500,63875.433594,4311.033203,608.866638,352.766663
18:52:15,1540916970,2018-10-30T16:29:30,2018-10-30T12:29:30,2.005,2263.70,14.00,13.95,14.98,847.61,851.32,186.433334,39.00,1.0300,214,0,14.267,2.06716,4.21,52979,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1327795.875000,417652.500000,63888.898438,4312.700195,608.866638,352.766663
18:52:45,1540917000,2018-10-30T16:30:00,2018-10-30T12:30:00,2.004,2264.70,14.04,13.94,14.96,847.84,851.45,188.666672,38.69,1.0300,214,0,14.268,2.06819,4.21,52983,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1328129.875000,417755.031250,63903.566406,4313.933105,608.866638,352.766663
18:53:15,1540917030,2018-10-30T16:30:30,2018-10-30T12:30:30,2.004,2265.70,14.04,13.96,14.94,847.86,851.37,187.300003,38.20,1.0299,214,0,14.269,2.06434,4.21,52986,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1328447.875000,417853.687500,63914.000000,4316.100098,608.866638,352.766663
18:53:45,1540917060,2018-10-30T16:31:00,2018-10-30T12:31:00,2.004,2266.71,14.05,13.94,14.94,847.82,851.29,188.166672,37.77,1.0298,214,0,14.267,2.06307,4.21,52990,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1328711.500000,417929.031250,63920.101563,4317.100098,608.866638,352.766663
18:54:15,1540917090,2018-10-30T16:31:30,2018-10-30T12:31:30,2.005,2267.71,14.06,13.95,14.98,847.76,851.39,187.666672,38.61,1.0298,214,0,14.267,2.06281,4.21,52993,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1328980.250000,418009.843750,63925.867188,4317.100098,608.866638,352.766663
18:54:45,1540917120,2018-10-30T16:32:00,2018-10-30T12:32:00,2.005,2268.71,14.07,13.93,14.99,847.78,851.42,189.050003,38.86,1.0298,214,0,14.268,2.06665,4.21,52997,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,1329168.250000,418071.125000,63932.800781,4317.100098,608.866638,352.766663
18:55:15,1540917150,2018-10-30T16:32:30,2018-10-30T12:32:30,2.006,2269.72,14.08,13.97,14.99,847.79,851.37,187.800003,39.18,1.0297,214,0,14.268,2.06614,4.21,53000,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1329461.625000,418162.437500,63941.433594,4317.100098,608.866638,352.766663
18:55:45,1540917180,2018-10-30T16:33:00,2018-10-30T12:33:00,2.006,2270.72,14.09,13.94,15.05,847.85,851.54,188.616669,39.14,1.0299,214,0,14.268,2.06460,4.21,53003,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1329820.250000,418275.093750,63951.332031,4318.166504,608.866638,352.766663
18:56:15,1540917210,2018-10-30T16:33:30,2018-10-30T12:33:30,2.006,2271.73,14.10,13.95,15.03,847.79,851.46,188.983337,39.45,1.0297,214,0,14.267,2.07075,4.21,53007,1.333333,2.000000,2.233333,1.333333,2.000000,2.233333,1330196.750000,418391.218750,63966.035156,4319.333496,609.366638,353.266663
18:56:45,1540917240,2018-10-30T16:34:00,2018-10-30T12:34:00,2.007,2272.73,14.12,13.99,15.06,847.76,851.44,189.350006,40.27,1.0296,214,0,14.269,2.06639,4.21,53010,1.633333,2.000000,2.366667,1.633333,2.000000,2.366667,1330573.875000,418505.312500,63980.933594,4319.700195,609.733337,353.633331
18:57:15,1540917270,2018-10-30T16:34:30,2018-10-30T12:34:30,2.008,2273.73,14.14,13.98,15.08,847.76,851.46,189.666672,40.86,1.0295,214,0,14.268,2.07101,4.21,53013,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1330880.500000,418601.125000,63983.632813,4319.700195,609.733337,353.633331
18:57:45,1540917300,2018-10-30T16:35:00,2018-10-30T12:35:00,2.008,2274.74,14.15,14.01,15.10,847.82,851.38,189.316666,40.76,1.0293,214,0,14.269,2.06486,4.21,53016,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,1331231.500000,418707.593750,63994.234375,4320.566895,609.733337,353.633331
18:58:15,1540917330,2018-10-30T16:35:30,2018-10-30T12:35:30,2.008,2275.74,14.17,14.00,15.09,847.81,851.56,187.399994,40.47,1.0295,214,0,14.267,2.06716,4.21,53019,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1331530.625000,418799.531250,64002.535156,4321.166504,609.733337,353.633331
18:58:45,1540917360,2018-10-30T16:36:00,2018-10-30T12:36:00,2.008,2276.74,14.18,14.02,15.10,847.75,851.53,187.783340,40.92,1.0294,214,0,14.265,2.06972,4.14,53020,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1331770.625000,418871.843750,64005.367188,4321.733398,609.733337,353.633331
18:59:15,1540917390,2018-10-30T16:36:30,2018-10-30T12:36:30,2.010,2277.75,14.20,13.91,15.10,847.77,851.65,185.616669,40.47,1.0295,214,0,14.265,2.06819,4.14,53004,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1332023.875000,418950.281250,64011.699219,4322.299805,609.733337,353.633331
18:59:45,1540917420,2018-10-30T16:37:00,2018-10-30T12:37:00,2.008,2278.75,14.20,13.76,15.14,847.87,851.91,184.233337,39.58,1.0299,214,0,14.262,2.07075,4.14,52989,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1332284.750000,419034.687500,64024.500000,4323.133301,609.733337,353.633331
19:00:15,1540917450,2018-10-30T16:37:30,2018-10-30T12:37:30,2.006,2279.75,14.20,13.68,15.15,847.71,852.06,186.066666,39.51,1.0301,214,0,14.261,2.06691,4.14,52973,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1332618.625000,419133.625000,64032.699219,4323.166504,609.733337,353.633331
19:00:45,1540917480,2018-10-30T16:38:00,2018-10-30T12:38:00,2.006,2280.76,14.21,13.52,15.14,847.78,852.33,188.516663,40.01,1.0303,214,0,14.258,2.06716,4.13,52957,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1332876.375000,419209.843750,64042.734375,4323.166504,609.733337,353.633331
19:01:15,1540917510,2018-10-30T16:38:30,2018-10-30T12:38:30,2.005,2281.76,14.20,13.48,15.11,847.84,852.40,189.116669,39.00,1.0305,214,0,14.257,2.06793,4.13,52942,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1333107.875000,419280.531250,64052.898438,4323.166504,609.733337,353.633331
19:01:45,1540917540,2018-10-30T16:39:00,2018-10-30T12:39:00,2.004,2282.76,14.21,13.38,15.14,847.90,852.45,187.333328,40.58,1.0304,214,0,14.257,2.06716,4.12,52926,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1333353.375000,419361.375000,64062.132813,4323.166504,609.733337,353.633331
19:02:15,1540917570,2018-10-30T16:39:30,2018-10-30T12:39:30,2.005,2283.77,14.20,13.31,15.11,847.83,852.66,190.149994,41.21,1.0307,214,0,14.257,2.06434,4.12,52911,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,1333652.500000,419457.468750,64076.000000,4323.166504,609.733337,353.633331
19:02:45,1540917600,2018-10-30T16:40:00,2018-10-30T12:40:00,2.005,2284.77,14.20,13.27,15.11,847.79,852.76,187.699997,40.79,1.0308,214,0,14.256,2.06511,4.13,52895,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,1333989.875000,419566.343750,64084.566406,4323.166504,609.733337,353.633331
19:03:15,1540917630,2018-10-30T16:40:30,2018-10-30T12:40:30,2.004,2285.77,14.20,13.23,15.14,847.92,852.81,189.283340,39.80,1.0309,214,0,14.253,2.06537,4.13,52880,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1334331.375000,419669.500000,64094.332031,4323.166504,609.733337,353.633331
19:03:45,1540917660,2018-10-30T16:41:00,2018-10-30T12:41:00,2.003,2286.78,14.21,13.23,15.16,847.84,852.68,191.000000,40.44,1.0307,214,0,14.253,2.06204,4.13,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1334606.000000,419753.937500,64102.566406,4323.166504,609.733337,353.633331
19:04:15,1540917690,2018-10-30T16:41:30,2018-10-30T12:41:30,2.003,2287.78,14.20,13.13,15.13,847.75,853.07,189.766663,40.16,1.0312,214,0,14.255,2.06434,4.12,52849,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1334870.125000,419834.125000,64110.832031,4323.733398,609.733337,353.633331
19:04:45,1540917720,2018-10-30T16:42:00,2018-10-30T12:42:00,2.004,2288.78,14.19,13.09,15.14,847.83,852.86,187.050003,40.34,1.0310,214,0,14.253,2.07203,4.12,52833,0.933333,1.600000,1.766667,0.933333,1.600000,1.766667,1335169.875000,419928.125000,64119.066406,4324.200195,609.900024,353.799988
19:05:15,1540917750,2018-10-30T16:42:30,2018-10-30T12:42:30,2.004,2289.79,14.21,13.09,15.15,847.90,852.93,188.266663,40.50,1.0310,214,0,14.252,2.06844,4.12,52818,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,1335490.625000,420029.875000,64137.300781,4324.899902,610.599976,354.500000
19:05:45,1540917780,2018-10-30T16:43:00,2018-10-30T12:43:00,2.003,2290.79,14.20,13.04,15.08,847.79,852.93,189.183334,39.32,1.0311,214,0,14.252,2.06358,4.12,52802,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,1335760.250000,420114.312500,64150.734375,4325.600098,610.599976,354.500000
19:06:15,1540917810,2018-10-30T16:43:30,2018-10-30T12:43:30,2.002,2291.79,14.21,13.03,15.12,847.82,852.97,188.833328,39.45,1.0311,214,0,14.252,2.06332,4.12,52786,0.566667,0.900000,1.133333,0.566667,0.900000,1.133333,1335988.750000,420186.468750,64160.566406,4327.366699,611.299988,354.500000
19:06:45,1540917840,2018-10-30T16:44:00,2018-10-30T12:44:00,2.003,2292.80,14.22,13.03,15.12,847.90,853.12,186.600006,39.53,1.0313,214,0,14.252,2.06255,4.12,52771,0.400000,0.833333,0.966667,0.400000,0.833333,0.966667,1336206.125000,420253.187500,64168.898438,4328.833496,611.466675,354.500000
19:07:15,1540917870,2018-10-30T16:44:30,2018-10-30T12:44:30,2.003,2293.80,14.22,13.01,15.11,847.84,853.04,188.850006,39.00,1.0312,214,0,14.252,2.06434,4.12,52755,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1336534.125000,420349.312500,64176.101563,4329.333496,611.466675,354.500000
19:07:45,1540917900,2018-10-30T16:45:00,2018-10-30T12:45:00,2.003,2294.80,14.22,13.02,15.15,847.82,853.09,185.383331,38.82,1.0313,214,0,14.251,2.06819,4.12,52740,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1336785.750000,420428.125000,64180.601563,4330.100098,611.466675,354.500000
19:08:15,1540917930,2018-10-30T16:45:30,2018-10-30T12:45:30,2.003,2295.80,14.23,12.98,15.11,847.86,852.99,189.233337,37.95,1.0312,214,0,14.252,2.06383,4.12,52724,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1336998.875000,420496.093750,64186.667969,4330.100098,611.466675,354.500000
19:08:45,1540917960,2018-10-30T16:46:00,2018-10-30T12:46:00,2.002,2296.81,14.23,12.99,15.16,847.89,853.02,189.983337,38.48,1.0312,214,0,14.253,2.06179,4.11,52708,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1337236.375000,420564.375000,64198.300781,4330.100098,611.466675,354.500000
19:09:15,1540917990,2018-10-30T16:46:30,2018-10-30T12:46:30,2.001,2297.81,14.23,13.00,15.18,847.76,853.15,191.733337,38.18,1.0314,214,0,14.251,2.06281,4.11,52693,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1337491.875000,420641.343750,64206.800781,4330.100098,611.466675,354.500000
19:09:45,1540918020,2018-10-30T16:47:00,2018-10-30T12:47:00,2.000,2298.81,14.21,12.96,15.15,847.90,853.05,187.850006,36.79,1.0314,214,0,14.251,2.06486,4.11,52677,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1337755.750000,420725.031250,64210.300781,4330.733398,611.466675,354.500000
19:10:15,1540918050,2018-10-30T16:47:30,2018-10-30T12:47:30,2.002,2299.81,14.22,12.98,15.14,847.76,853.20,190.766663,36.92,1.0316,214,0,14.252,2.06460,4.11,52662,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1337992.000000,420799.437500,64215.632813,4330.966797,611.466675,354.500000
19:10:45,1540918080,2018-10-30T16:48:00,2018-10-30T12:48:00,2.001,2300.81,14.19,12.96,15.16,847.92,853.00,188.399994,36.73,1.0314,214,0,14.252,2.06153,4.11,52646,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,1338209.375000,420869.312500,64221.398438,4331.100098,611.466675,354.500000
19:11:15,1540918110,2018-10-30T16:48:30,2018-10-30T12:48:30,2.002,2301.81,14.18,12.96,15.14,847.91,853.05,189.816666,36.72,1.0315,214,0,14.251,2.06025,4.11,52631,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1338417.875000,420930.937500,64227.398438,4331.833496,611.466675,354.500000
19:11:45,1540918140,2018-10-30T16:49:00,2018-10-30T12:49:00,2.001,2302.81,14.17,12.93,15.10,847.93,853.11,187.683334,36.87,1.0316,214,0,14.251,2.06409,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338592.125000,420983.500000,64231.964844,4331.833496,611.466675,354.500000
19:12:15,1540918170,2018-10-30T16:49:30,2018-10-30T12:49:30,2.002,2303.81,14.16,12.94,15.10,847.85,853.36,187.983337,36.99,1.0320,214,0,14.252,2.06537,4.11,52599,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1338790.500000,421035.781250,64234.464844,4331.833496,611.466675,354.500000
19:12:45,1540918200,2018-10-30T16:50:00,2018-10-30T12:50:00,2.001,2304.82,14.15,12.90,15.08,847.78,853.08,187.716660,36.85,1.0317,214,0,14.250,2.06921,4.10,52584,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1339018.000000,421100.156250,64238.066406,4332.066895,611.466675,354.500000
19:13:15,1540918230,2018-10-30T16:50:30,2018-10-30T12:50:30,2.000,2305.82,14.15,12.90,15.06,847.89,853.03,188.649994,37.75,1.0316,214,0,14.251,2.06358,4.11,52568,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1339239.375000,421170.718750,64242.535156,4332.700195,611.466675,354.500000
19:13:45,1540918260,2018-10-30T16:51:00,2018-10-30T12:51:00,2.002,2306.82,14.14,12.94,15.10,847.84,853.18,189.133331,37.56,1.0318,214,0,14.251,2.06742,4.10,52553,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1339458.125000,421239.281250,64250.601563,4332.700195,611.466675,354.500000
19:14:15,1540918290,2018-10-30T16:51:30,2018-10-30T12:51:30,2.001,2307.82,14.12,12.92,15.06,847.74,853.06,187.733337,38.73,1.0316,214,0,14.251,2.06409,4.10,52537,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1339658.875000,421298.031250,64254.035156,4332.700195,611.466675,354.500000
19:14:45,1540918320,2018-10-30T16:52:00,2018-10-30T12:52:00,2.001,2308.82,14.12,12.89,15.08,847.76,853.01,186.383331,37.94,1.0316,214,0,14.250,2.07049,4.10,52521,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,1339937.125000,421383.343750,64262.332031,4332.933105,611.700012,354.733337
19:15:15,1540918350,2018-10-30T16:52:30,2018-10-30T12:52:30,2.001,2309.82,14.10,12.92,15.03,847.83,853.11,187.466660,38.15,1.0318,214,0,14.251,2.06486,4.10,52506,0.266667,0.866667,1.500000,0.266667,0.866667,1.500000,1340166.625000,421449.437500,64271.964844,4333.566895,612.333313,355.366669
19:15:45,1540918380,2018-10-30T16:53:00,2018-10-30T12:53:00,1.999,2310.82,14.11,13.07,15.05,847.84,852.96,188.933334,38.89,1.0315,214,0,14.258,2.06819,4.21,52520,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,1340456.375000,421542.937500,64282.132813,4334.000000,612.333313,355.366669
19:16:15,1540918410,2018-10-30T16:53:30,2018-10-30T12:53:30,2.002,2311.82,14.10,13.37,15.06,847.71,852.26,188.866669,38.12,1.0308,214,0,14.263,2.06511,4.21,52534,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1340763.875000,421640.312500,64288.464844,4334.433105,612.333313,355.366669
19:16:45,1540918440,2018-10-30T16:54:00,2018-10-30T12:54:00,2.003,2312.83,14.12,13.62,15.05,847.79,852.18,192.216660,37.75,1.0306,214,0,14.265,2.06051,4.21,52547,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1340991.625000,421707.781250,64294.964844,4334.433105,612.333313,355.366669
19:17:15,1540918470,2018-10-30T16:54:30,2018-10-30T12:54:30,2.005,2313.83,14.13,13.78,15.10,847.76,851.82,190.250000,37.86,1.0302,214,0,14.269,2.06537,4.21,52559,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1341288.250000,421796.437500,64302.398438,4334.433105,612.333313,355.366669
19:17:45,1540918500,2018-10-30T16:55:00,2018-10-30T12:55:00,2.006,2314.83,14.13,13.93,15.10,847.76,851.51,190.316666,37.62,1.0298,214,0,14.270,2.06307,4.21,52571,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1341529.625000,421871.062500,64306.234375,4334.433105,612.333313,355.366669
19:18:15,1540918530,2018-10-30T16:55:30,2018-10-30T12:55:30,2.007,2315.84,14.16,14.03,15.15,847.76,851.50,188.616669,37.72,1.0297,214,0,14.271,2.06588,4.21,52583,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1341821.375000,421960.000000,64312.167969,4334.433105,612.333313,355.366669
19:18:45,1540918560,2018-10-30T16:56:00,2018-10-30T12:56:00,2.006,2316.84,14.18,14.17,15.15,847.75,851.35,189.649994,38.76,1.0293,214,0,14.271,2.06000,4.21,52594,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1342081.375000,422042.375000,64317.898438,4334.700195,612.333313,355.366669
19:19:15,1540918590,2018-10-30T16:56:30,2018-10-30T12:56:30,2.008,2317.84,14.19,14.22,15.13,847.84,851.20,185.533340,39.20,1.0291,214,0,14.274,2.06563,4.21,52605,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,1342304.875000,422113.968750,64322.699219,4335.299805,612.333313,355.366669
19:19:45,1540918620,2018-10-30T16:57:00,2018-10-30T12:57:00,2.009,2318.85,14.21,14.31,15.17,847.92,851.04,189.766663,38.92,1.0288,214,0,14.276,2.06588,4.21,52615,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1342592.375000,422199.468750,64328.464844,4335.633301,612.333313,355.366669
19:20:15,1540918650,2018-10-30T16:57:30,2018-10-30T12:57:30,2.009,2319.85,14.20,14.35,15.18,847.77,851.09,190.949997,39.38,1.0289,214,0,14.274,2.06819,4.21,52626,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1342885.375000,422286.937500,64334.199219,4336.166504,612.333313,355.366669
19:20:45,1540918680,2018-10-30T16:58:00,2018-10-30T12:58:00,2.009,2320.85,14.23,14.42,15.15,847.82,850.98,190.366669,39.57,1.0286,214,0,14.275,2.06537,4.21,52636,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1343129.875000,422364.531250,64337.933594,4336.466797,612.333313,355.366669
19:21:15,1540918710,2018-10-30T16:58:30,2018-10-30T12:58:30,2.010,2321.86,14.24,14.46,15.17,847.92,851.11,187.133331,39.39,1.0288,215,0,14.275,2.07024,4.21,52646,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1343354.250000,422433.437500,64342.535156,4337.133301,612.333313,355.366669
19:21:45,1540918740,2018-10-30T16:59:00,2018-10-30T12:59:00,2.005,2322.86,14.24,14.50,15.21,847.89,851.08,187.149994,40.50,1.0286,215,0,14.248,2.06947,4.21,52656,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1343606.750000,422507.593750,64349.199219,4338.366699,612.333313,355.366669
19:22:15,1540918770,2018-10-30T16:59:30,2018-10-30T12:59:30,2.005,2323.87,14.24,14.55,15.22,847.86,850.98,188.050003,40.27,1.0285,215,0,14.248,2.06511,4.21,52665,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1343913.250000,422600.875000,64352.234375,4339.033203,612.333313,355.366669
19:22:45,1540918800,2018-10-30T17:00:00,2018-10-30T13:00:00,2.005,2324.87,14.25,14.55,15.23,847.89,850.85,192.750000,40.68,1.0283,215,0,14.248,2.05565,4.21,52675,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1344214.875000,422688.031250,64354.566406,4340.033203,612.333313,355.366669
19:23:15,1540918830,2018-10-30T17:00:30,2018-10-30T13:00:30,2.006,2325.87,14.25,14.56,15.22,847.91,850.85,186.399994,39.60,1.0284,215,0,14.247,2.05974,4.21,52684,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1344518.625000,422784.406250,64360.367188,4340.500000,612.333313,355.366669
19:23:45,1540918860,2018-10-30T17:01:00,2018-10-30T13:01:00,2.005,2326.88,14.24,14.55,15.22,847.97,850.80,188.149994,39.58,1.0284,215,0,14.248,2.06665,4.21,52693,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1344751.125000,422858.781250,64372.867188,4341.066895,612.333313,355.366669
19:24:15,1540918890,2018-10-30T17:01:30,2018-10-30T13:01:30,2.005,2327.88,14.25,14.58,15.22,847.85,850.78,188.516663,38.96,1.0284,215,0,14.248,2.06255,4.21,52702,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1345008.750000,422939.687500,64381.234375,4341.633301,612.333313,355.366669
19:24:45,1540918920,2018-10-30T17:02:00,2018-10-30T13:02:00,2.006,2328.88,14.24,14.57,15.21,847.94,850.83,187.699997,39.18,1.0284,215,0,14.247,2.06255,4.21,52710,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,1345271.125000,423021.500000,64388.535156,4342.233398,612.333313,355.366669
19:25:15,1540918950,2018-10-30T17:02:30,2018-10-30T13:02:30,2.005,2329.89,14.24,14.60,15.20,847.92,850.75,187.300003,39.35,1.0283,215,0,14.247,2.06255,4.21,52719,0.000000,0.200000,0.600000,0.000000,0.200000,0.600000,1345466.625000,423084.062500,64393.734375,4342.799805,612.900024,355.933319
19:25:45,1540918980,2018-10-30T17:03:00,2018-10-30T13:03:00,2.005,2330.89,14.25,14.55,15.20,847.89,850.98,189.649994,39.52,1.0286,215,0,14.247,2.06332,4.21,52727,0.800000,1.966667,2.166667,0.800000,1.966667,2.166667,1345774.125000,423182.031250,64414.632813,4343.100098,613.200012,356.233337
19:26:15,1540919010,2018-10-30T17:03:30,2018-10-30T13:03:30,2.006,2331.89,14.26,14.58,15.22,847.93,851.00,189.399994,39.89,1.0285,215,0,14.247,2.05974,4.21,52735,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,1346066.125000,423277.843750,64424.265625,4343.700195,613.200012,356.233337
19:26:45,1540919040,2018-10-30T17:04:00,2018-10-30T13:04:00,2.005,2332.90,14.26,14.58,15.22,847.91,851.00,191.350006,40.09,1.0285,215,0,14.249,2.06332,4.21,52743,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1346355.625000,423368.375000,64430.398438,4343.933105,613.200012,356.233337
19:27:15,1540919070,2018-10-30T17:04:30,2018-10-30T13:04:30,2.005,2333.90,14.25,14.58,15.24,847.91,850.88,191.366669,40.07,1.0284,215,0,14.248,2.06332,4.21,52751,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,1346625.125000,423452.843750,64443.832031,4343.933105,613.200012,356.233337
19:27:45,1540919100,2018-10-30T17:05:00,2018-10-30T13:05:00,2.003,2334.90,14.25,14.57,15.22,847.89,850.90,186.583328,39.14,1.0285,215,0,14.247,2.06537,4.21,52759,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1346886.250000,423530.906250,64450.332031,4343.933105,613.200012,356.233337
19:28:15,1540919130,2018-10-30T17:05:30,2018-10-30T13:05:30,2.006,2335.90,14.23,14.58,15.21,847.82,851.03,188.716660,39.53,1.0287,215,0,14.247,2.06307,4.21,52767,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1347167.125000,423617.156250,64456.867188,4343.933105,613.200012,356.233337
19:28:45,1540919160,2018-10-30T17:06:00,2018-10-30T13:06:00,2.004,2336.91,14.25,14.58,15.22,847.89,851.01,193.649994,40.41,1.0285,215,0,14.248,2.06281,4.21,52774,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1347466.000000,423710.937500,64464.699219,4344.799805,613.200012,356.233337
19:29:15,1540919190,2018-10-30T17:06:30,2018-10-30T13:06:30,2.000,2337.91,14.22,14.54,15.19,847.90,850.88,190.149994,39.96,1.0285,215,0,14.248,2.06051,4.21,52782,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1347739.875000,423794.906250,64473.765625,4344.799805,613.200012,356.233337
19:29:45,1540919220,2018-10-30T17:07:00,2018-10-30T13:07:00,2.003,2338.91,14.22,14.55,15.17,847.98,850.88,188.033340,40.23,1.0285,215,0,14.247,2.06025,4.21,52789,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,1348115.125000,423911.218750,64480.132813,4345.266602,613.200012,356.233337
19:30:15,1540919250,2018-10-30T17:07:30,2018-10-30T13:07:30,2.003,2339.91,14.21,14.53,15.22,847.94,850.88,189.233337,40.14,1.0285,215,0,14.248,2.06358,4.21,52796,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,1348477.375000,424023.218750,64492.265625,4345.666504,613.200012,356.233337
19:30:45,1540919280,2018-10-30T17:08:00,2018-10-30T13:08:00,2.004,2340.91,14.19,14.54,15.18,847.92,850.91,189.383331,40.98,1.0286,215,0,14.247,2.06204,4.21,52803,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1348769.875000,424116.343750,64500.265625,4346.100098,613.500000,356.233337
19:31:15,1540919310,2018-10-30T17:08:30,2018-10-30T13:08:30,2.005,2341.92,14.18,14.53,15.15,847.85,850.76,182.699997,41.16,1.0284,215,0,14.247,2.06614,4.21,52810,1.233333,1.433333,1.900000,1.233333,1.433333,1.900000,1349107.750000,424215.625000,64515.234375,4347.833496,614.066650,356.233337
19:31:45,1540919340,2018-10-30T17:09:00,2018-10-30T13:09:00,2.005,2342.92,14.17,14.51,15.18,847.91,850.89,186.300003,42.57,1.0285,215,0,14.247,2.06102,4.21,52816,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1349532.375000,424345.468750,64522.199219,4348.266602,614.066650,356.233337
19:32:15,1540919370,2018-10-30T17:09:30,2018-10-30T13:09:30,2.003,2343.92,14.15,14.49,15.14,847.82,850.92,190.383331,42.17,1.0287,215,0,14.246,2.05642,4.21,52823,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1349829.500000,424439.187500,64532.265625,4349.366699,614.066650,356.233337
19:32:45,1540919400,2018-10-30T17:10:00,2018-10-30T13:10:00,2.004,2344.93,14.15,14.47,15.12,847.92,850.87,191.033340,41.35,1.0287,215,0,14.247,2.05719,4.21,52829,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,1350194.125000,424553.312500,64550.132813,4351.433105,614.066650,356.233337
19:33:15,1540919430,2018-10-30T17:10:30,2018-10-30T13:10:30,2.003,2345.93,14.13,14.45,15.16,847.84,850.84,188.783340,40.53,1.0288,215,0,14.246,2.05949,4.21,52836,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1350612.000000,424686.156250,64565.367188,4352.600098,614.066650,356.233337
19:33:45,1540919460,2018-10-30T17:11:00,2018-10-30T13:11:00,1.997,2346.93,14.12,14.45,15.15,847.84,850.97,191.916672,40.00,1.0290,215,0,14.246,2.05463,4.21,52842,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1350896.875000,424778.281250,64572.832031,4352.600098,614.066650,356.233337
19:34:15,1540919490,2018-10-30T17:11:30,2018-10-30T13:11:30,2.000,2347.93,14.11,14.42,15.11,847.84,850.77,188.116669,40.26,1.0288,215,0,14.247,2.05770,4.21,52848,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1351186.750000,424872.531250,64581.398438,4352.600098,614.066650,356.233337
19:34:45,1540919520,2018-10-30T17:12:00,2018-10-30T13:12:00,2.004,2348.93,14.10,14.43,15.11,847.83,850.92,185.483337,39.98,1.0290,215,0,14.246,2.06563,4.21,52854,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1351491.375000,424961.062500,64586.566406,4352.600098,614.066650,356.233337
19:35:15,1540919550,2018-10-30T17:12:30,2018-10-30T13:12:30,2.003,2349.93,14.08,14.40,15.10,847.87,850.88,189.016663,40.29,1.0290,215,0,14.245,2.05846,4.21,52860,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,1351806.250000,425056.468750,64593.066406,4352.600098,614.066650,356.233337
19:35:45,1540919580,2018-10-30T17:13:00,2018-10-30T13:13:00,2.003,2350.94,14.07,14.36,15.07,847.78,850.83,188.366669,41.29,1.0289,215,0,14.246,2.06281,4.21,52866,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,1352170.125000,425170.843750,64608.535156,4353.433105,614.066650,356.233337
19:36:15,1540919610,2018-10-30T17:13:30,2018-10-30T13:13:30,2.002,2351.94,14.05,14.37,15.08,847.74,850.83,187.266663,40.32,1.0291,215,0,14.245,2.06051,4.21,52871,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,1352514.875000,425284.031250,64613.167969,4353.433105,614.066650,356.233337
19:36:45,1540919640,2018-10-30T17:14:00,2018-10-30T13:14:00,1.998,2352.94,14.04,14.34,15.06,847.68,850.81,188.916672,39.97,1.0291,215,0,14.246,2.05106,4.21,52877,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1352791.750000,425373.875000,64622.832031,4353.433105,614.066650,356.233337
19:37:15,1540919670,2018-10-30T17:14:30,2018-10-30T13:14:30,2.002,2353.94,14.02,14.34,15.03,847.79,850.81,185.699997,40.90,1.0291,215,0,14.245,2.06332,4.21,52882,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,1353073.375000,425461.593750,64632.601563,4353.833496,614.466675,356.233337
19:37:45,1540919700,2018-10-30T17:15:00,2018-10-30T13:15:00,1.999,2354.94,14.00,14.33,15.05,847.77,850.91,192.883331,41.28,1.0293,215,0,14.246,2.05387,4.21,52888,1.600000,1.866667,1.900000,1.600000,1.866667,1.900000,1353440.500000,425579.000000,64645.699219,4354.299805,614.933350,356.233337
19:38:15,1540919730,2018-10-30T17:15:30,2018-10-30T13:15:30,2.000,2355.94,13.98,14.28,15.02,847.81,850.86,188.816666,40.71,1.0293,215,0,14.245,2.05642,4.21,52893,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,1353764.875000,425681.093750,64655.167969,4354.299805,614.933350,356.233337
19:38:45,1540919760,2018-10-30T17:16:00,2018-10-30T13:16:00,2.000,2356.94,13.97,14.28,14.99,847.85,850.78,185.300003,41.36,1.0292,215,0,14.245,2.06665,4.21,52898,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1354092.625000,425781.812500,64663.101563,4354.299805,614.933350,356.233337
19:39:15,1540919790,2018-10-30T17:16:30,2018-10-30T13:16:30,2.000,2357.94,13.97,14.28,14.98,847.85,850.89,186.300003,41.64,1.0294,215,0,14.242,2.05872,4.21,52903,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1354486.125000,425904.125000,64673.464844,4354.799805,614.933350,356.233337
19:39:45,1540919820,2018-10-30T17:17:00,2018-10-30T13:17:00,2.001,2358.94,13.95,14.26,14.99,847.76,850.87,188.116669,42.38,1.0294,215,0,14.244,2.05770,4.21,52908,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1354911.625000,426036.468750,64681.101563,4355.166504,614.933350,356.233337
19:40:15,1540919850,2018-10-30T17:17:30,2018-10-30T13:17:30,2.001,2359.94,13.95,14.26,14.96,847.78,850.95,186.149994,42.05,1.0295,215,0,14.242,2.05974,4.21,52913,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,1355275.750000,426148.000000,64684.566406,4355.733398,614.933350,356.233337
19:40:45,1540919880,2018-10-30T17:18:00,2018-10-30T13:18:00,2.000,2360.94,13.95,14.23,14.97,847.74,850.87,187.100006,41.97,1.0294,215,0,14.244,2.05744,4.21,52918,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,1355630.000000,426255.812500,64688.601563,4356.033203,614.933350,356.233337
19:41:15,1540919910,2018-10-30T17:18:30,2018-10-30T13:18:30,1.999,2361.94,13.93,14.21,14.90,847.82,850.98,185.416672,42.55,1.0295,215,0,14.242,2.05821,4.21,52923,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,1356013.875000,426377.781250,64695.535156,4356.700195,614.933350,356.233337
19:41:45,1540919940,2018-10-30T17:19:00,2018-10-30T13:19:00,1.999,2362.94,13.92,14.20,14.93,847.73,850.80,189.416672,42.02,1.0294,215,0,14.241,2.05540,4.21,52928,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1356360.250000,426488.000000,64701.867188,4358.100098,614.933350,356.233337
19:42:15,1540919970,2018-10-30T17:19:30,2018-10-30T13:19:30,2.000,2363.94,13.92,14.19,14.92,847.77,850.80,188.466660,42.56,1.0294,215,0,14.241,2.05719,4.21,52932,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1356771.875000,426614.968750,64707.234375,4358.899902,614.933350,356.233337
19:42:45,1540920000,2018-10-30T17:20:00,2018-10-30T13:20:00,2.000,2364.94,13.93,14.20,14.96,847.82,850.90,187.366669,42.11,1.0295,215,0,14.244,2.06076,4.21,52937,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,1357173.125000,426738.875000,64720.000000,4359.500000,614.933350,356.233337
19:43:15,1540920030,2018-10-30T17:20:30,2018-10-30T13:20:30,2.000,2365.94,13.93,14.18,14.93,847.71,850.87,187.199997,42.41,1.0294,215,0,14.241,2.05949,4.21,52941,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1357501.375000,426838.656250,64726.601563,4359.500000,614.933350,356.233337
19:43:45,1540920060,2018-10-30T17:21:00,2018-10-30T13:21:00,2.001,2366.94,13.92,14.17,14.94,847.83,850.90,188.833328,41.54,1.0296,215,0,14.242,2.05540,4.21,52945,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,1357878.125000,426961.187500,64732.964844,4359.500000,614.933350,356.233337
19:44:15,1540920090,2018-10-30T17:21:30,2018-10-30T13:21:30,1.998,2367.94,13.90,14.14,14.97,847.77,850.77,185.916672,40.79,1.0295,215,0,14.241,2.05565,4.21,52950,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1358218.750000,427063.875000,64748.265625,4359.500000,614.933350,356.233337
19:44:45,1540920120,2018-10-30T17:22:00,2018-10-30T13:22:00,2.000,2368.94,13.90,14.14,14.94,847.69,850.90,188.066666,40.94,1.0297,215,0,14.240,2.06000,4.21,52954,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1358577.875000,427171.468750,64759.398438,4359.633301,615.066650,356.233337
19:45:15,1540920150,2018-10-30T17:22:30,2018-10-30T13:22:30,1.999,2369.94,13.88,14.15,14.92,847.76,851.06,185.699997,40.51,1.0300,215,0,14.239,2.06025,4.21,52958,1.166667,1.500000,1.833333,1.166667,1.500000,1.833333,1358924.125000,427275.937500,64774.167969,4361.000000,615.799988,356.233337
19:45:45,1540920180,2018-10-30T17:23:00,2018-10-30T13:23:00,2.000,2370.93,13.87,14.12,14.93,847.84,850.85,186.800003,40.84,1.0297,215,0,14.241,2.05795,4.21,52962,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1359223.125000,427370.218750,64782.632813,4361.233398,615.799988,356.233337
19:46:15,1540920210,2018-10-30T17:23:30,2018-10-30T13:23:30,1.999,2371.93,13.88,14.10,14.93,847.84,851.00,184.883331,40.39,1.0299,215,0,14.240,2.05897,4.21,52966,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,1359594.625000,427490.093750,64792.765625,4361.233398,615.799988,356.233337
19:46:45,1540920240,2018-10-30T17:24:00,2018-10-30T13:24:00,1.999,2372.93,13.87,14.09,14.88,847.89,850.96,187.266663,41.04,1.0299,215,0,14.240,2.05744,4.21,52970,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1359954.125000,427604.593750,64801.632813,4361.233398,615.799988,356.233337
19:47:15,1540920270,2018-10-30T17:24:30,2018-10-30T13:24:30,1.998,2373.93,13.85,14.08,14.86,847.84,850.99,186.199997,41.23,1.0300,215,0,14.241,2.06383,4.21,52974,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,1360308.000000,427712.687500,64807.500000,4361.566895,615.799988,356.233337
19:47:45,1540920300,2018-10-30T17:25:00,2018-10-30T13:25:00,1.998,2374.93,13.85,14.10,14.86,847.86,850.88,187.766663,41.45,1.0298,215,0,14.241,2.05489,4.21,52978,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1360679.750000,427828.500000,64819.667969,4363.399902,615.799988,356.233337
19:48:15,1540920330,2018-10-30T17:25:30,2018-10-30T13:25:30,1.998,2375.93,13.85,14.08,14.85,847.84,850.83,187.916672,41.60,1.0297,215,0,14.240,2.05412,4.21,52981,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,1361062.875000,427947.500000,64832.867188,4364.700195,615.799988,356.233337
19:48:45,1540920360,2018-10-30T17:26:00,2018-10-30T13:26:00,1.999,2376.93,13.85,14.08,14.93,847.76,850.83,187.366669,41.79,1.0297,215,0,14.241,2.06409,4.21,52985,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,1361433.500000,428063.375000,64847.132813,4364.700195,615.799988,356.233337
19:49:15,1540920390,2018-10-30T17:26:30,2018-10-30T13:26:30,1.998,2377.93,13.86,14.07,14.89,847.82,851.08,186.483337,41.50,1.0300,215,0,14.241,2.05974,4.21,52989,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1361766.375000,428169.187500,64858.535156,4365.100098,616.200012,356.233337
19:49:45,1540920420,2018-10-30T17:27:00,2018-10-30T13:27:00,1.998,2378.92,13.85,14.04,14.86,847.71,850.88,189.266663,41.80,1.0298,215,0,14.239,2.05770,4.21,52992,1.800000,1.900000,2.000000,1.800000,1.900000,2.000000,1362148.125000,428282.593750,64865.964844,4365.566895,616.666687,356.233337
19:50:15,1540920450,2018-10-30T17:27:30,2018-10-30T13:27:30,1.997,2379.92,13.85,14.03,14.88,847.79,850.94,185.983337,41.88,1.0299,215,0,14.240,2.05387,4.21,52996,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,1362519.125000,428395.343750,64875.265625,4365.700195,616.666687,356.233337
19:50:45,1540920480,2018-10-30T17:28:00,2018-10-30T13:28:00,1.999,2380.92,13.86,14.06,14.89,847.70,850.96,187.750000,42.01,1.0298,215,0,14.240,2.05361,4.21,52999,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,1363026.125000,428555.531250,64889.765625,4367.233398,616.666687,356.233337
19:51:15,1540920510,2018-10-30T17:28:30,2018-10-30T13:28:30,1.999,2381.92,13.87,14.03,14.89,847.70,850.98,185.066666,42.32,1.0298,215,0,14.239,2.06076,4.21,53002,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,1363428.500000,428685.437500,64899.964844,4367.966797,616.666687,356.233337
19:51:45,1540920540,2018-10-30T17:29:00,2018-10-30T13:29:00,1.999,2382.92,13.87,14.02,14.88,847.66,850.96,186.600006,41.87,1.0298,215,0,14.240,2.06025,4.21,53006,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1363842.250000,428816.468750,64904.332031,4368.166504,616.666687,356.233337
19:52:15,1540920570,2018-10-30T17:29:30,2018-10-30T13:29:30,1.998,2383.92,13.88,14.02,14.86,847.70,850.95,187.883331,41.77,1.0298,215,0,14.240,2.05846,4.21,53009,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1364245.625000,428939.468750,64909.398438,4368.166504,616.666687,356.233337
19:52:45,1540920600,2018-10-30T17:30:00,2018-10-30T13:30:00,1.999,2384.91,13.88,14.03,14.90,847.70,851.06,189.399994,41.82,1.0299,215,0,14.239,2.06230,4.21,53012,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1364663.750000,429071.875000,64924.464844,4368.500000,616.666687,356.233337
19:53:15,1540920630,2018-10-30T17:30:30,2018-10-30T13:30:30,1.999,2385.91,13.89,14.05,14.94,847.65,850.98,188.433334,41.97,1.0297,215,0,14.239,2.05259,4.21,53015,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,1365049.125000,429188.312500,64939.265625,4369.033203,616.666687,356.233337
19:53:45,1540920660,2018-10-30T17:31:00,2018-10-30T13:31:00,1.999,2386.91,13.90,14.03,14.86,847.62,851.00,188.216660,42.08,1.0297,215,0,14.240,2.05489,4.21,53018,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1365405.750000,429302.312500,64952.234375,4370.466797,616.666687,356.233337
19:54:15,1540920690,2018-10-30T17:31:30,2018-10-30T13:31:30,1.996,2387.91,13.90,14.00,14.90,847.73,851.11,187.383331,41.93,1.0299,215,0,14.241,2.05744,4.21,53021,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1365773.875000,429418.906250,64959.765625,4370.733398,616.666687,356.233337
19:54:45,1540920720,2018-10-30T17:32:00,2018-10-30T13:32:00,1.996,2388.91,13.93,14.01,14.90,847.68,850.95,187.833328,42.03,1.0295,215,0,14.239,2.05438,4.14,53020,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,1366138.500000,429534.625000,64971.000000,4370.733398,616.666687,356.233337
19:55:15,1540920750,2018-10-30T17:32:30,2018-10-30T13:32:30,1.997,2389.91,13.92,13.90,14.94,847.83,851.41,189.699997,42.11,1.0301,215,0,14.235,2.05387,4.14,53005,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1366517.875000,429653.406250,64983.464844,4370.733398,616.666687,356.233337
19:55:45,1540920780,2018-10-30T17:33:00,2018-10-30T13:33:00,1.997,2390.90,13.92,13.72,14.91,847.75,851.51,189.100006,42.97,1.0302,215,0,14.233,2.05336,4.14,52989,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1366929.625000,429782.843750,64989.964844,4371.133301,616.666687,356.233337
19:56:15,1540920810,2018-10-30T17:33:30,2018-10-30T13:33:30,1.998,2391.90,13.90,13.61,14.90,847.85,851.64,187.600006,42.67,1.0305,215,0,14.230,2.06000,4.13,52973,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1367354.125000,429914.812500,65008.464844,4372.299805,616.666687,356.233337
19:56:45,1540920840,2018-10-30T17:34:00,2018-10-30T13:34:00,1.995,2392.90,13.89,13.49,14.90,847.77,851.78,187.966660,43.02,1.0306,215,0,14.229,2.05438,4.13,52958,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1367778.625000,430048.218750,65025.035156,4373.200195,616.666687,356.233337
19:57:15,1540920870,2018-10-30T17:34:30,2018-10-30T13:34:30,1.990,2393.89,13.87,13.39,14.86,847.86,852.01,190.533340,42.00,1.0311,214,0,14.228,2.04902,4.13,52942,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,1368188.250000,430177.031250,65037.464844,4374.299805,616.666687,356.233337
19:57:45,1540920900,2018-10-30T17:35:00,2018-10-30T13:35:00,1.997,2394.89,13.85,13.30,14.88,847.79,852.06,189.949997,42.18,1.0312,214,0,14.256,2.06204,4.13,52927,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,1368556.375000,430291.343750,65049.601563,4375.966797,616.666687,356.233337
19:58:15,1540920930,2018-10-30T17:35:30,2018-10-30T13:35:30,1.996,2395.89,13.84,13.24,14.85,847.67,852.24,191.149994,42.40,1.0314,214,0,14.255,2.05106,4.13,52911,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,1369012.375000,430434.875000,65067.332031,4376.633301,616.700012,356.266663
19:58:45,1540920960,2018-10-30T17:36:00,2018-10-30T13:36:00,1.998,2396.89,13.82,13.19,14.83,847.69,852.14,187.233337,42.54,1.0314,214,0,14.256,2.06076,4.13,52896,2.000000,3.033333,3.566667,2.000000,3.033333,3.566667,1369447.375000,430569.906250,65088.832031,4378.133301,617.533325,357.100006
19:59:15,1540920990,2018-10-30T17:36:30,2018-10-30T13:36:30,1.997,2397.89,13.80,13.10,14.82,847.68,852.20,188.983337,42.73,1.0315,214,0,14.253,2.05719,4.12,52880,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1369858.625000,430696.656250,65098.035156,4378.600098,617.533325,357.100006
19:59:45,1540921020,2018-10-30T17:37:00,2018-10-30T13:37:00,1.996,2398.88,13.79,13.03,14.78,847.76,852.28,186.916672,43.54,1.0316,214,0,14.252,2.06563,4.13,52865,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,1370249.500000,430820.062500,65109.765625,4379.433105,617.533325,357.100006
20:00:15,1540921050,2018-10-30T17:37:30,2018-10-30T13:37:30,1.998,2399.88,13.79,13.03,14.81,847.76,852.38,190.000000,44.37,1.0316,214,0,14.252,2.05872,4.12,52849,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,1370613.875000,430939.031250,65122.632813,4380.100098,617.533325,357.100006
20:00:45,1540921080,2018-10-30T17:38:00,2018-10-30T13:38:00,1.994,2400.88,13.77,12.96,14.77,847.74,852.57,188.333328,44.66,1.0319,214,0,14.251,2.05846,4.12,52834,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,1371028.750000,431068.562500,65132.632813,4380.833496,617.533325,357.100006
20:01:15,1540921110,2018-10-30T17:38:30,2018-10-30T13:38:30,1.996,2401.88,13.74,12.93,14.77,847.71,852.26,189.666672,43.30,1.0318,214,0,14.252,2.05923,4.12,52818,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,1371420.375000,431189.875000,65139.500000,4382.033203,617.533325,357.100006
20:01:45,1540921140,2018-10-30T17:39:00,2018-10-30T13:39:00,1.996,2402.87,13.74,12.87,14.74,847.67,852.44,185.550003,43.79,1.0319,214,0,14.251,2.06537,4.12,52802,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1371852.500000,431322.062500,65149.101563,4382.299805,617.533325,357.100006
20:02:15,1540921170,2018-10-30T17:39:30,2018-10-30T13:39:30,1.996,2403.87,13.74,12.85,14.73,847.75,852.52,186.866669,44.45,1.0320,214,0,14.250,2.05565,4.11,52787,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1372236.375000,431446.656250,65158.464844,4383.433105,617.533325,357.100006
20:02:45,1540921200,2018-10-30T17:40:00,2018-10-30T13:40:00,1.997,2404.87,13.72,12.86,14.77,847.65,852.44,186.133331,43.40,1.0321,214,0,14.250,2.06153,4.11,52771,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1372719.750000,431605.718750,65172.933594,4384.666504,617.533325,357.100006
20:03:15,1540921230,2018-10-30T17:40:30,2018-10-30T13:40:30,1.995,2405.86,13.72,12.83,14.73,847.59,852.40,187.766663,44.19,1.0319,214,0,14.249,2.06051,4.12,52756,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,1373129.875000,431735.031250,65187.464844,4384.666504,617.533325,357.100006
20:03:45,1540921260,2018-10-30T17:41:00,2018-10-30T13:41:00,1.996,2406.86,13.72,12.82,14.71,847.67,852.36,190.066666,44.05,1.0319,214,0,14.248,2.05106,4.11,52740,2.533333,2.766667,2.900000,2.533333,2.766667,2.900000,1373643.375000,431893.281250,65197.765625,4385.133301,617.666687,357.233337
20:04:15,1540921290,2018-10-30T17:41:30,2018-10-30T13:41:30,1.994,2407.86,13.71,12.78,14.73,847.65,852.54,185.350006,43.07,1.0322,214,0,14.249,2.05387,4.11,52725,2.000000,2.966667,3.500000,2.000000,2.966667,3.500000,1374063.750000,432029.156250,65215.199219,4387.000000,618.400024,357.966675
20:04:45,1540921320,2018-10-30T17:42:00,2018-10-30T13:42:00,1.997,2408.85,13.72,12.78,14.74,847.65,852.66,188.533340,43.04,1.0323,214,0,14.249,2.06076,4.11,52709,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,1374517.875000,432170.312500,65226.066406,4388.133301,618.400024,357.966675
20:05:15,1540921350,2018-10-30T17:42:30,2018-10-30T13:42:30,1.994,2409.85,13.71,12.76,14.71,847.68,852.54,188.283340,43.51,1.0322,214,0,14.247,2.05693,4.11,52694,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,1374998.500000,432320.468750,65238.800781,4389.000000,618.400024,357.966675
20:05:45,1540921380,2018-10-30T17:43:00,2018-10-30T13:43:00,1.997,2410.85,13.71,12.72,14.68,847.73,852.62,182.466660,44.31,1.0322,214,0,14.247,2.06665,4.11,52678,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,1375479.875000,432472.312500,65248.566406,4389.866699,618.400024,357.966675
20:06:15,1540921410,2018-10-30T17:43:30,2018-10-30T13:43:30,1.995,2411.84,13.71,12.76,14.72,847.73,852.76,187.683334,44.05,1.0324,214,0,14.248,2.05872,4.11,52663,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1375926.000000,432610.187500,65259.601563,4391.600098,618.400024,357.966675
20:06:45,1540921440,2018-10-30T17:44:00,2018-10-30T13:44:00,1.995,2412.84,13.70,12.71,14.70,847.57,852.70,187.416672,43.73,1.0324,214,0,14.248,2.06076,4.10,52647,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1376330.625000,432737.968750,65272.234375,4391.600098,618.400024,357.966675
20:07:15,1540921470,2018-10-30T17:44:30,2018-10-30T13:44:30,1.995,2413.84,13.69,12.72,14.68,847.68,852.73,187.366669,43.71,1.0325,214,0,14.249,2.06230,4.10,52631,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,1376857.750000,432899.718750,65291.066406,4392.299805,618.400024,357.966675
20:07:45,1540921500,2018-10-30T17:45:00,2018-10-30T13:45:00,1.995,2414.83,13.70,12.71,14.69,847.62,852.67,189.783340,43.07,1.0324,214,0,14.249,2.06153,4.11,52616,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,1377337.625000,433051.625000,65301.199219,4393.333496,618.400024,357.966675
20:08:15,1540921530,2018-10-30T17:45:30,2018-10-30T13:45:30,1.993,2415.83,13.70,12.67,14.70,847.62,852.66,188.649994,43.65,1.0324,214,0,14.249,2.05489,4.11,52600,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1377766.625000,433186.718750,65312.632813,4393.333496,618.400024,357.966675
20:08:45,1540921560,2018-10-30T17:46:00,2018-10-30T13:46:00,1.995,2416.83,13.71,12.67,14.73,847.85,852.73,183.816666,43.32,1.0325,214,0,14.249,2.06230,4.11,52585,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1378270.000000,433344.281250,65329.800781,4393.833496,618.400024,357.966675
20:09:15,1540921590,2018-10-30T17:46:30,2018-10-30T13:46:30,1.995,2417.82,13.71,12.69,14.71,847.68,852.70,187.666672,43.01,1.0324,214,0,14.250,2.05974,4.11,52569,2.000000,3.133333,3.300000,2.000000,3.133333,3.300000,1378755.750000,433497.187500,65348.632813,4396.066895,618.733337,357.966675
20:09:45,1540921620,2018-10-30T17:47:00,2018-10-30T13:47:00,1.994,2418.82,13.70,12.68,14.72,847.66,852.67,186.666672,43.82,1.0324,214,0,14.247,2.06102,4.10,52553,2.200000,3.000000,3.166667,2.200000,3.000000,3.166667,1379232.500000,433646.593750,65359.332031,4397.700195,619.266663,357.966675
20:10:15,1540921650,2018-10-30T17:47:30,2018-10-30T13:47:30,1.992,2419.81,13.69,12.64,14.70,847.62,852.79,187.000000,43.17,1.0326,214,0,14.247,2.05949,4.10,52538,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,1379632.125000,433773.968750,65367.332031,4398.533203,619.266663,357.966675
20:10:45,1540921680,2018-10-30T17:48:00,2018-10-30T13:48:00,1.995,2420.81,13.71,12.68,14.68,847.73,852.83,188.766663,44.27,1.0325,214,0,14.248,2.05514,4.10,52522,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1380084.875000,433916.031250,65377.199219,4399.133301,619.266663,357.966675
20:11:15,1540921710,2018-10-30T17:48:30,2018-10-30T13:48:30,1.989,2421.81,13.70,12.68,14.71,847.70,852.67,193.233337,44.05,1.0324,213,0,14.248,2.05234,4.10,52506,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,1380586.125000,434076.281250,65386.234375,4399.399902,619.266663,357.966675
20:11:45,1540921740,2018-10-30T17:49:00,2018-10-30T13:49:00,1.994,2422.80,13.69,12.80,14.73,847.60,852.66,194.050003,43.36,1.0324,213,0,14.284,2.05668,4.21,52520,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1380935.750000,434188.468750,65398.101563,4399.399902,619.266663,357.966675
20:12:15,1540921770,2018-10-30T17:49:30,2018-10-30T13:49:30,1.997,2423.80,13.70,13.13,14.71,847.68,852.14,186.050003,43.39,1.0318,213,0,14.287,2.06870,4.21,52534,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,1381297.875000,434302.968750,65405.964844,4399.399902,619.266663,357.966675
20:12:45,1540921800,2018-10-30T17:50:00,2018-10-30T13:50:00,2.003,2424.80,13.71,13.37,14.73,847.73,851.75,187.250000,43.22,1.0313,213,0,14.291,2.06742,4.21,52548,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,1381674.625000,434419.593750,65416.367188,4399.500000,619.266663,357.966675
20:13:15,1540921830,2018-10-30T17:50:30,2018-10-30T13:50:30,2.005,2425.81,13.74,13.54,14.73,847.79,851.49,187.616669,43.41,1.0308,213,0,14.293,2.06691,4.21,52560,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1382082.375000,434545.156250,65433.300781,4400.333496,619.266663,357.966675
20:13:45,1540921860,2018-10-30T17:51:00,2018-10-30T13:51:00,2.003,2426.81,13.76,13.70,14.77,847.58,851.36,193.783340,43.20,1.0306,213,0,14.295,2.05770,4.21,52572,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1382520.875000,434686.656250,65446.699219,4401.133301,619.266663,357.966675
20:14:15,1540921890,2018-10-30T17:51:30,2018-10-30T13:51:30,1.999,2427.81,13.78,13.84,14.79,847.70,851.18,194.016663,43.22,1.0303,213,0,14.295,2.05923,4.21,52583,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1382899.750000,434804.937500,65453.332031,4401.133301,619.266663,357.966675
20:14:45,1540921920,2018-10-30T17:52:00,2018-10-30T13:52:00,2.001,2428.81,13.81,13.91,14.85,847.73,851.12,192.050003,43.46,1.0301,213,0,14.299,2.06716,4.21,52595,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1383277.875000,434921.875000,65461.300781,4401.433105,619.266663,357.966675
20:15:15,1540921950,2018-10-30T17:52:30,2018-10-30T13:52:30,2.002,2429.81,13.81,14.00,14.82,847.65,850.97,190.750000,42.91,1.0300,213,0,14.298,2.06921,4.21,52606,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,1383641.125000,435032.062500,65469.765625,4402.000000,619.266663,357.966675
20:15:45,1540921980,2018-10-30T17:53:00,2018-10-30T13:53:00,2.005,2430.81,13.82,14.05,14.87,847.65,850.96,189.233337,43.65,1.0299,213,0,14.301,2.06895,4.21,52616,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,1384101.250000,435172.218750,65480.601563,4402.000000,619.266663,357.966675
20:16:15,1540922010,2018-10-30T17:53:30,2018-10-30T13:53:30,2.006,2431.82,13.84,14.13,14.86,847.75,850.81,191.216660,44.16,1.0296,213,0,14.301,2.06691,4.21,52626,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1384583.500000,435319.875000,65497.800781,4402.100098,619.366638,358.066681
20:16:45,1540922040,2018-10-30T17:54:00,2018-10-30T13:54:00,2.005,2432.82,13.85,14.15,14.89,847.68,850.86,192.383331,42.92,1.0297,213,0,14.301,2.06588,4.21,52637,2.100000,3.000000,3.566667,2.100000,3.000000,3.566667,1385078.125000,435473.906250,65511.933594,4404.566895,620.133362,358.833344
20:17:15,1540922070,2018-10-30T17:54:30,2018-10-30T13:54:30,2.004,2433.82,13.86,14.21,14.85,847.74,850.57,186.533340,42.39,1.0293,213,0,14.302,2.06921,4.21,52647,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1385544.750000,435621.375000,65530.234375,4404.600098,620.133362,358.833344
20:17:45,1540922100,2018-10-30T17:55:00,2018-10-30T13:55:00,2.005,2434.82,13.87,14.23,14.91,847.70,850.67,194.783340,43.26,1.0293,213,0,14.301,2.05872,4.21,52656,2.766667,3.000000,3.666667,2.766667,3.000000,3.666667,1386069.125000,435784.437500,65543.531250,4405.633301,620.866638,359.566681
20:18:15,1540922130,2018-10-30T17:55:30,2018-10-30T13:55:30,2.005,2435.83,13.86,14.28,14.88,847.68,850.70,194.300003,43.50,1.0294,213,0,14.302,2.06153,4.21,52666,2.200000,2.566667,2.666667,2.200000,2.566667,2.666667,1386525.375000,435925.062500,65557.929688,4406.866699,621.000000,359.700012
20:18:45,1540922160,2018-10-30T17:56:00,2018-10-30T13:56:00,2.008,2436.83,13.88,14.26,14.90,847.62,850.65,189.466660,43.54,1.0293,213,0,14.303,2.06716,4.21,52675,2.333333,2.666667,3.333333,2.333333,2.666667,3.333333,1386991.125000,436072.718750,65574.601563,4408.033203,621.833313,359.700012
20:19:15,1540922190,2018-10-30T17:56:30,2018-10-30T13:56:30,2.010,2437.83,13.87,14.31,14.89,847.78,850.52,188.216660,43.59,1.0291,214,0,14.303,2.06998,4.21,52685,2.000000,2.000000,2.066667,2.000000,2.000000,2.066667,1387439.875000,436213.468750,65588.296875,4408.100098,621.900024,359.700012
20:19:45,1540922220,2018-10-30T17:57:00,2018-10-30T13:57:00,2.006,2438.84,13.89,14.30,14.90,847.76,850.70,188.899994,44.16,1.0292,214,0,14.275,2.06307,4.21,52694,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1387896.250000,436355.718750,65603.929688,4409.466797,621.900024,359.700012
20:20:15,1540922250,2018-10-30T17:57:30,2018-10-30T13:57:30,2.003,2439.84,13.90,14.34,14.94,847.65,850.54,187.583328,43.59,1.0291,214,0,14.274,2.06281,4.21,52702,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1388409.375000,436518.156250,65617.968750,4409.833496,621.900024,359.700012
20:20:45,1540922280,2018-10-30T17:58:00,2018-10-30T13:58:00,2.005,2440.84,13.90,14.33,14.93,847.69,850.52,187.566666,43.24,1.0291,214,0,14.275,2.06665,4.21,52711,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1388905.250000,436672.062500,65633.734375,4409.833496,621.900024,359.700012
20:21:15,1540922310,2018-10-30T17:58:30,2018-10-30T13:58:30,2.006,2441.85,13.91,14.34,14.94,847.67,850.67,187.916672,43.67,1.0292,214,0,14.274,2.06537,4.21,52719,2.533333,2.533333,2.533333,2.533333,2.533333,2.533333,1389366.375000,436814.281250,65646.765625,4409.833496,621.900024,359.700012
20:21:45,1540922340,2018-10-30T17:59:00,2018-10-30T13:59:00,2.006,2442.85,13.94,14.37,14.94,847.79,850.49,187.383331,43.56,1.0288,214,0,14.274,2.06665,4.21,52728,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1389814.250000,436954.218750,65658.203125,4410.266602,621.900024,359.700012
20:22:15,1540922370,2018-10-30T17:59:30,2018-10-30T13:59:30,2.006,2443.85,13.95,14.33,14.94,847.78,850.67,190.116669,43.95,1.0290,214,0,14.275,2.06819,4.21,52736,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,1390314.000000,437111.312500,65681.203125,4411.866699,621.900024,359.700012
20:22:45,1540922400,2018-10-30T18:00:00,2018-10-30T14:00:00,2.007,2444.86,13.95,14.39,14.94,847.89,850.46,193.283340,44.07,1.0287,214,0,14.276,2.05642,4.21,52744,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1390761.750000,437250.906250,65707.734375,4413.666504,621.900024,359.700012
20:23:15,1540922430,2018-10-30T18:00:30,2018-10-30T14:00:30,2.005,2445.86,13.96,14.39,14.97,847.62,850.61,192.616669,43.51,1.0289,214,0,14.274,2.06255,4.21,52752,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1391228.250000,437396.218750,65724.234375,4414.166504,621.900024,359.700012
20:23:45,1540922460,2018-10-30T18:01:00,2018-10-30T14:01:00,2.005,2446.86,13.97,14.39,14.97,847.76,850.78,189.283340,44.01,1.0290,214,0,14.275,2.06614,4.21,52760,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,1391675.125000,437537.781250,65734.570313,4414.366699,621.900024,359.700012
20:24:15,1540922490,2018-10-30T18:01:30,2018-10-30T14:01:30,2.005,2447.87,13.99,14.39,15.02,847.77,850.68,192.083328,43.56,1.0289,214,0,14.275,2.06563,4.21,52767,2.000000,2.600000,2.866667,2.000000,2.600000,2.866667,1392083.625000,437664.125000,65756.867188,4416.033203,622.266663,360.066681
20:24:45,1540922520,2018-10-30T18:02:00,2018-10-30T14:02:00,2.005,2448.87,13.99,14.39,14.97,847.77,850.71,191.300003,42.16,1.0290,214,0,14.275,2.06230,4.21,52775,2.166667,3.000000,3.500000,2.166667,3.000000,3.500000,1392562.250000,437816.812500,65773.398438,4418.500000,622.766663,360.566681
20:25:15,1540922550,2018-10-30T18:02:30,2018-10-30T14:02:30,2.006,2449.87,14.00,14.35,15.04,847.61,850.76,189.216660,41.87,1.0291,214,0,14.275,2.06819,4.21,52782,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1393024.625000,437966.281250,65791.429688,4419.366699,622.766663,360.566681
20:25:45,1540922580,2018-10-30T18:03:00,2018-10-30T14:03:00,2.005,2450.87,14.01,14.39,15.00,847.69,850.70,191.850006,42.15,1.0289,214,0,14.275,2.05923,4.21,52789,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,1393418.125000,438090.875000,65803.101563,4419.899902,622.966675,360.566681
20:26:15,1540922610,2018-10-30T18:03:30,2018-10-30T14:03:30,2.005,2451.88,14.02,14.35,15.06,847.71,850.60,191.433334,41.42,1.0288,214,0,14.275,2.06153,4.21,52796,1.833333,2.600000,2.666667,1.833333,2.600000,2.666667,1393829.750000,438221.843750,65817.734375,4421.066895,623.633362,360.566681
20:26:45,1540922640,2018-10-30T18:04:00,2018-10-30T14:04:00,2.007,2452.88,14.02,14.31,15.03,847.67,850.71,190.949997,42.20,1.0289,214,0,14.275,2.06102,4.21,52803,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1394201.875000,438331.312500,65825.765625,4421.066895,623.633362,360.566681
20:27:15,1540922670,2018-10-30T18:04:30,2018-10-30T14:04:30,2.005,2453.88,14.03,14.35,15.03,847.60,850.75,190.300003,42.22,1.0289,214,0,14.275,2.06383,4.21,52810,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1394641.875000,438471.062500,65834.429688,4422.033203,623.633362,360.566681
20:27:45,1540922700,2018-10-30T18:05:00,2018-10-30T14:05:00,2.005,2454.89,14.04,14.34,15.03,847.70,850.86,182.916672,43.31,1.0289,214,0,14.272,2.06563,4.21,52817,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1395069.375000,438609.031250,65850.000000,4423.666504,623.633362,360.566681
20:28:15,1540922730,2018-10-30T18:05:30,2018-10-30T14:05:30,2.008,2455.89,14.03,14.33,15.02,847.74,850.96,187.083328,43.41,1.0291,214,0,14.276,2.07152,4.21,52823,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1395565.375000,438766.187500,65865.929688,4425.399902,623.633362,360.566681
20:28:45,1540922760,2018-10-30T18:06:00,2018-10-30T14:06:00,2.009,2456.89,14.03,14.33,15.01,847.67,850.86,185.066666,44.30,1.0289,214,0,14.275,2.07280,4.21,52830,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,1396112.250000,438938.531250,65880.531250,4425.399902,623.633362,360.566681
20:29:15,1540922790,2018-10-30T18:06:30,2018-10-30T14:06:30,2.008,2457.90,14.04,14.31,15.05,847.60,850.96,187.366669,43.55,1.0290,214,0,14.273,2.06383,4.21,52836,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1396601.875000,439093.375000,65894.000000,4425.399902,623.633362,360.566681
20:29:45,1540922820,2018-10-30T18:07:00,2018-10-30T14:07:00,2.007,2458.90,14.04,14.30,15.06,847.57,850.86,190.333328,43.22,1.0289,214,0,14.274,2.06486,4.21,52842,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1397080.000000,439238.531250,65908.031250,4426.266602,623.633362,360.566681
20:30:15,1540922850,2018-10-30T18:07:30,2018-10-30T14:07:30,2.007,2459.90,14.04,14.31,15.02,847.68,850.91,190.500000,43.15,1.0290,214,0,14.276,2.06639,4.21,52849,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,1397554.875000,439386.343750,65915.570313,4426.266602,623.633362,360.566681
20:30:45,1540922880,2018-10-30T18:08:00,2018-10-30T14:08:00,2.004,2460.91,14.04,14.31,15.06,847.74,850.73,188.366669,43.19,1.0288,214,0,14.274,2.06307,4.21,52855,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1398025.250000,439531.843750,65932.929688,4426.766602,623.633362,360.566681
20:31:15,1540922910,2018-10-30T18:08:30,2018-10-30T14:08:30,2.008,2461.91,14.05,14.31,15.05,847.63,850.88,189.366669,43.18,1.0289,214,0,14.274,2.06051,4.21,52861,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,1398558.625000,439704.093750,65954.898438,4427.433105,623.633362,360.566681
20:31:45,1540922940,2018-10-30T18:09:00,2018-10-30T14:09:00,2.006,2462.91,14.04,14.32,15.03,847.68,850.91,188.733337,41.88,1.0291,214,0,14.273,2.06409,4.21,52866,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,1399023.875000,439853.000000,65979.335938,4428.000000,623.633362,360.566681
20:32:15,1540922970,2018-10-30T18:09:30,2018-10-30T14:09:30,2.006,2463.92,14.04,14.30,15.05,847.63,850.75,188.266663,42.22,1.0289,214,0,14.273,2.06588,4.21,52872,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1399422.000000,439975.593750,65989.898438,4428.433105,623.633362,360.566681
20:32:45,1540923000,2018-10-30T18:10:00,2018-10-30T14:10:00,2.005,2464.92,14.03,14.30,15.06,847.60,850.86,188.316666,42.19,1.0290,214,0,14.273,2.06153,4.21,52878,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,1399866.125000,440116.968750,66007.203125,4429.833496,623.633362,360.566681
20:33:15,1540923030,2018-10-30T18:10:30,2018-10-30T14:10:30,2.007,2465.92,14.02,14.27,15.02,847.67,850.88,189.949997,42.24,1.0291,214,0,14.273,2.06230,4.21,52883,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1400318.875000,440261.000000,66019.632813,4430.899902,623.633362,360.566681
20:33:45,1540923060,2018-10-30T18:11:00,2018-10-30T14:11:00,2.006,2466.93,14.03,14.29,15.03,847.67,851.01,188.966660,41.50,1.0293,214,0,14.273,2.06614,4.21,52888,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,1400739.375000,440392.593750,66035.500000,4433.266602,623.633362,360.566681
20:34:15,1540923090,2018-10-30T18:11:30,2018-10-30T14:11:30,2.005,2467.93,14.03,14.27,15.02,847.76,850.91,188.916672,41.36,1.0292,214,0,14.273,2.06230,4.21,52894,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1401221.500000,440542.312500,66048.898438,4434.200195,623.633362,360.566681
20:34:45,1540923120,2018-10-30T18:12:00,2018-10-30T14:12:00,2.006,2468.93,14.01,14.26,15.06,847.58,850.83,189.766663,40.92,1.0292,214,0,14.272,2.05897,4.21,52899,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,1401743.625000,440704.156250,66067.132813,4435.566895,623.633362,360.566681
20:35:15,1540923150,2018-10-30T18:12:30,2018-10-30T14:12:30,2.007,2469.94,14.01,14.25,15.04,847.58,851.01,188.583328,40.96,1.0294,214,0,14.272,2.07306,4.21,52904,2.000000,3.400000,3.766667,2.000000,3.400000,3.766667,1402190.000000,440852.562500,66088.367188,4439.100098,624.299988,360.566681
20:35:45,1540923180,2018-10-30T18:13:00,2018-10-30T14:13:00,2.006,2470.94,14.01,14.22,15.04,847.69,850.83,190.166672,41.29,1.0292,214,0,14.273,2.06332,4.21,52909,1.800000,2.066667,2.166667,1.800000,2.066667,2.166667,1402570.375000,440977.812500,66102.296875,4439.299805,624.500000,360.566681
20:36:15,1540923210,2018-10-30T18:13:30,2018-10-30T14:13:30,2.003,2471.94,13.99,14.22,15.03,847.69,850.78,187.066666,41.23,1.0292,214,0,14.273,2.06127,4.21,52914,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1403004.500000,441116.781250,66112.898438,4439.299805,624.500000,360.566681
20:36:45,1540923240,2018-10-30T18:14:00,2018-10-30T14:14:00,2.004,2472.95,13.98,14.23,15.01,847.66,850.74,192.433334,41.91,1.0291,214,0,14.272,2.05923,4.21,52919,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1403370.500000,441235.500000,66121.367188,4439.933105,624.500000,360.566681
20:37:15,1540923270,2018-10-30T18:14:30,2018-10-30T14:14:30,2.005,2473.95,13.99,14.25,14.98,847.56,850.96,190.899994,42.14,1.0293,214,0,14.273,2.06332,4.21,52924,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1403736.500000,441349.000000,66129.632813,4440.166504,624.500000,360.566681
20:37:45,1540923300,2018-10-30T18:15:00,2018-10-30T14:15:00,2.006,2474.95,13.97,14.22,15.01,847.62,850.73,186.550003,42.44,1.0291,214,0,14.272,2.07024,4.21,52928,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1404157.875000,441479.687500,66143.570313,4441.233398,624.500000,360.566681
20:38:15,1540923330,2018-10-30T18:15:30,2018-10-30T14:15:30,2.006,2475.96,13.97,14.22,15.01,847.52,850.81,186.166672,41.92,1.0292,214,0,14.272,2.06742,4.21,52933,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,1404592.625000,441614.875000,66162.703125,4441.899902,624.500000,360.566681
20:38:45,1540923360,2018-10-30T18:16:00,2018-10-30T14:16:00,2.005,2476.96,13.97,14.20,14.99,847.52,850.84,189.116669,40.98,1.0293,214,0,14.272,2.06102,4.21,52938,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,1405048.500000,441758.375000,66177.070313,4442.133301,624.500000,360.566681
20:39:15,1540923390,2018-10-30T18:16:30,2018-10-30T14:16:30,2.002,2477.96,13.97,14.22,15.01,847.46,850.78,186.933334,42.11,1.0292,214,0,14.272,2.06819,4.21,52942,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1405435.750000,441881.000000,66189.101563,4442.766602,624.500000,360.566681
20:39:45,1540923420,2018-10-30T18:17:00,2018-10-30T14:17:00,2.001,2478.96,13.97,14.17,14.98,847.62,850.84,191.283340,42.23,1.0292,214,0,14.271,2.06076,4.21,52946,2.333333,3.000000,3.066667,2.333333,3.000000,3.066667,1405880.750000,442021.718750,66209.234375,4445.100098,624.733337,360.566681
20:40:15,1540923450,2018-10-30T18:17:30,2018-10-30T14:17:30,2.001,2479.96,13.97,14.14,14.94,847.50,850.84,194.149994,41.84,1.0293,214,0,14.272,2.05565,4.21,52951,1.500000,2.000000,2.400000,1.500000,2.000000,2.400000,1406246.500000,442136.312500,66221.703125,4447.033203,625.366638,360.566681
20:40:45,1540923480,2018-10-30T18:18:00,2018-10-30T14:18:00,2.002,2480.96,13.96,14.18,14.95,847.47,850.74,185.716660,41.98,1.0292,214,0,14.271,2.06691,4.21,52955,1.400000,1.733333,2.066667,1.400000,1.733333,2.066667,1406618.875000,442249.437500,66231.367188,4447.533203,625.799988,360.933319
20:41:15,1540923510,2018-10-30T18:18:30,2018-10-30T14:18:30,2.002,2481.97,13.95,14.17,14.97,847.52,850.69,196.399994,42.63,1.0291,214,0,14.271,2.05336,4.21,52959,2.266667,3.100000,3.766667,2.266667,3.100000,3.766667,1407125.125000,442405.218750,66248.000000,4450.366699,627.099976,361.433319
20:41:45,1540923540,2018-10-30T18:19:00,2018-10-30T14:19:00,2.003,2482.97,13.96,14.16,14.97,847.50,850.84,191.866669,43.07,1.0292,214,0,14.270,2.05872,4.21,52963,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,1407672.875000,442575.937500,66264.765625,4450.566895,627.099976,361.433319
20:42:15,1540923570,2018-10-30T18:19:30,2018-10-30T14:19:30,2.001,2483.97,13.94,14.15,14.97,847.49,850.92,190.183334,42.40,1.0294,214,0,14.272,2.05821,4.21,52967,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,1408139.375000,442725.343750,66285.570313,4451.033203,627.099976,361.433319
20:42:45,1540923600,2018-10-30T18:20:00,2018-10-30T14:20:00,2.001,2484.97,13.94,14.15,14.98,847.42,850.82,188.949997,42.83,1.0293,214,0,14.271,2.06614,4.21,52971,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,1408614.375000,442876.187500,66304.132813,4451.700195,627.099976,361.433319
20:43:15,1540923630,2018-10-30T18:20:30,2018-10-30T14:20:30,1.999,2485.97,13.94,14.10,14.95,847.37,850.72,197.850006,42.95,1.0292,214,0,14.270,2.04673,4.21,52975,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1409067.500000,443018.781250,66327.000000,4452.766602,627.099976,361.433319
20:43:45,1540923660,2018-10-30T18:21:00,2018-10-30T14:21:00,2.003,2486.97,13.93,14.14,14.91,847.49,850.82,191.350006,43.39,1.0293,214,0,14.272,2.05770,4.21,52979,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1409498.875000,443148.437500,66341.500000,4453.166504,627.099976,361.433319
20:44:15,1540923690,2018-10-30T18:21:30,2018-10-30T14:21:30,2.002,2487.97,13.93,14.10,14.95,847.53,850.80,188.733337,43.18,1.0293,214,0,14.271,2.06358,4.21,52982,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1409967.625000,443296.218750,66356.664063,4453.166504,627.099976,361.433319
20:44:45,1540923720,2018-10-30T18:22:00,2018-10-30T14:22:00,2.005,2488.97,13.92,14.06,14.94,847.49,850.80,186.283340,44.15,1.0292,214,0,14.271,2.06332,4.21,52986,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1410472.500000,443454.687500,66366.765625,4454.133301,627.099976,361.433319
20:45:15,1540923750,2018-10-30T18:22:30,2018-10-30T14:22:30,2.004,2489.98,13.91,14.08,14.95,847.56,850.82,188.333328,44.21,1.0293,214,0,14.271,2.06230,4.21,52990,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,1410998.375000,443616.281250,66381.429688,4455.233398,627.099976,361.433319
20:45:45,1540923780,2018-10-30T18:23:00,2018-10-30T14:23:00,2.003,2490.98,13.92,14.05,14.93,847.53,850.74,189.916672,43.56,1.0292,214,0,14.270,2.06230,4.21,52993,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,1411452.750000,443757.843750,66392.398438,4456.633301,627.099976,361.433319
20:46:15,1540923810,2018-10-30T18:23:30,2018-10-30T14:23:30,2.000,2491.98,13.92,14.07,14.93,847.40,850.74,191.850006,42.97,1.0293,214,0,14.270,2.05463,4.21,52997,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,1411827.500000,443880.031250,66405.367188,4458.633301,627.099976,361.433319
20:46:45,1540923840,2018-10-30T18:24:00,2018-10-30T14:24:00,2.002,2492.98,13.92,14.03,14.92,847.49,850.95,188.666672,44.31,1.0294,214,0,14.270,2.06153,4.21,53000,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,1412318.250000,444039.625000,66424.101563,4462.366699,627.099976,361.433319
20:47:15,1540923870,2018-10-30T18:24:30,2018-10-30T14:24:30,2.005,2493.98,13.92,14.06,14.95,847.40,850.85,193.250000,43.92,1.0293,214,0,14.269,2.05719,4.21,53004,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,1412763.625000,444179.562500,66430.765625,4462.733398,627.099976,361.433319
20:47:45,1540923900,2018-10-30T18:25:00,2018-10-30T14:25:00,2.004,2494.99,13.92,14.06,14.93,847.40,850.80,188.550003,43.46,1.0293,214,0,14.270,2.06486,4.21,53007,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1413219.500000,444323.968750,66445.531250,4464.166504,627.099976,361.433319
20:48:15,1540923930,2018-10-30T18:25:30,2018-10-30T14:25:30,2.004,2495.99,13.92,14.04,14.94,847.49,850.85,190.116669,43.38,1.0294,214,0,14.271,2.06051,4.21,53010,2.100000,2.566667,2.733333,2.100000,2.566667,2.733333,1413654.625000,444465.312500,66467.234375,4464.466797,627.099976,361.433319
20:48:45,1540923960,2018-10-30T18:26:00,2018-10-30T14:26:00,1.999,2496.99,13.93,14.04,14.93,847.51,850.80,193.783340,42.98,1.0293,214,0,14.270,2.05744,4.21,53013,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1414067.750000,444586.156250,66485.968750,4464.500000,627.099976,361.433319
20:49:15,1540923990,2018-10-30T18:26:30,2018-10-30T14:26:30,2.003,2497.99,13.92,14.04,14.93,847.52,850.74,185.949997,42.86,1.0293,214,0,14.269,2.06332,4.21,53016,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1414490.875000,444719.718750,66506.296875,4465.933105,627.099976,361.433319
20:49:45,1540924020,2018-10-30T18:27:00,2018-10-30T14:27:00,2.003,2498.99,13.91,14.00,14.95,847.38,850.62,188.816666,43.22,1.0291,214,0,14.269,2.06000,4.21,53020,1.466667,2.066667,2.333333,1.466667,2.066667,2.333333,1414845.125000,444831.000000,66519.968750,4467.299805,627.966675,361.433319
20:50:15,1540924050,2018-10-30T18:27:30,2018-10-30T14:27:30,2.005,2500.00,13.92,14.03,14.90,847.38,850.82,187.566666,43.77,1.0293,214,0,14.270,2.06486,4.21,53023,2.166667,3.233333,3.933333,2.166667,3.233333,3.933333,1415356.000000,444990.187500,66540.796875,4469.333496,628.833313,362.299988
20:50:45,1540924080,2018-10-30T18:28:00,2018-10-30T14:28:00,2.005,2501.00,13.93,13.99,14.95,847.51,850.67,188.633331,43.35,1.0291,214,0,14.267,2.06179,4.14,53023,2.000000,2.533333,3.133333,2.000000,2.533333,3.133333,1415789.875000,445127.593750,66553.734375,4471.066895,629.733337,363.200012
20:51:15,1540924110,2018-10-30T18:28:30,2018-10-30T14:28:30,2.005,2502.00,13.93,13.87,14.94,847.37,850.90,187.600006,42.95,1.0294,214,0,14.263,2.06127,4.14,53007,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,1416164.250000,445247.593750,66567.398438,4473.933105,629.733337,363.200012
20:51:45,1540924140,2018-10-30T18:29:00,2018-10-30T14:29:00,2.001,2503.00,13.92,13.75,14.90,847.25,851.21,188.583328,42.82,1.0298,214,0,14.261,2.05846,4.13,52992,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,1416667.875000,445405.562500,66581.398438,4475.899902,629.733337,363.200012
20:52:15,1540924170,2018-10-30T18:29:30,2018-10-30T14:29:30,2.002,2504.01,13.90,13.60,14.94,847.36,851.31,187.116669,42.34,1.0301,214,0,14.259,2.06153,4.13,52976,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1417120.500000,445544.781250,66593.101563,4476.633301,629.733337,363.200012
20:52:45,1540924200,2018-10-30T18:30:00,2018-10-30T14:30:00,2.002,2505.01,13.89,13.49,14.94,847.28,851.52,190.149994,42.66,1.0303,214,0,14.259,2.06255,4.13,52960,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1417512.625000,445666.593750,66607.734375,4476.966797,629.733337,363.200012
20:53:15,1540924230,2018-10-30T18:30:30,2018-10-30T14:30:30,2.001,2506.01,13.87,13.38,14.90,847.23,851.49,190.683334,42.97,1.0304,214,0,14.257,2.06511,4.13,52945,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1417981.750000,445813.937500,66622.703125,4477.500000,629.733337,363.200012
20:53:45,1540924260,2018-10-30T18:31:00,2018-10-30T14:31:00,2.000,2507.01,13.87,13.31,14.90,847.26,851.57,187.733337,43.09,1.0305,214,0,14.256,2.06102,4.13,52930,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,1418463.250000,445963.906250,66637.867188,4477.500000,629.733337,363.200012
20:54:15,1540924290,2018-10-30T18:31:30,2018-10-30T14:31:30,2.000,2508.01,13.84,13.24,14.86,847.29,851.70,187.300003,42.34,1.0308,214,0,14.255,2.06076,4.13,52914,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1418951.125000,446114.093750,66652.101563,4477.500000,629.733337,363.200012
20:54:45,1540924320,2018-10-30T18:32:00,2018-10-30T14:32:00,1.998,2509.01,13.83,13.16,14.85,847.22,851.68,191.183334,42.40,1.0308,214,0,14.253,2.05795,4.13,52899,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1419391.750000,446246.968750,66660.796875,4478.799805,629.733337,363.200012
20:55:15,1540924350,2018-10-30T18:32:30,2018-10-30T14:32:30,1.997,2510.01,13.83,13.13,14.84,847.14,851.94,186.866669,42.63,1.0311,214,0,14.253,2.05872,4.12,52883,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1419823.500000,446382.687500,66675.367188,4479.233398,629.733337,363.200012
20:55:45,1540924380,2018-10-30T18:33:00,2018-10-30T14:33:00,1.997,2511.00,13.81,13.05,14.84,847.23,851.79,188.683334,43.35,1.0309,214,0,14.253,2.06204,4.13,52868,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,1420211.750000,446509.125000,66689.265625,4479.233398,629.733337,363.200012
20:56:15,1540924410,2018-10-30T18:33:30,2018-10-30T14:33:30,1.994,2512.00,13.80,13.02,14.81,847.25,851.76,190.033340,43.39,1.0309,214,0,14.252,2.05387,4.12,52852,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,1420634.125000,446642.031250,66703.335938,4481.666504,629.733337,363.200012
20:56:45,1540924440,2018-10-30T18:34:00,2018-10-30T14:34:00,1.996,2513.00,13.79,12.99,14.81,847.23,851.97,186.666672,43.44,1.0312,214,0,14.252,2.06000,4.12,52836,2.033333,3.633333,4.233333,2.033333,3.633333,4.233333,1421143.250000,446803.125000,66731.500000,4484.333496,630.599976,363.200012
20:57:15,1540924470,2018-10-30T18:34:30,2018-10-30T14:34:30,1.993,2513.99,13.77,12.95,14.80,847.21,852.02,189.516663,42.77,1.0314,214,0,14.251,2.05668,4.12,52821,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1421562.250000,446935.281250,66749.101563,4484.766602,630.599976,363.200012
20:57:45,1540924500,2018-10-30T18:35:00,2018-10-30T14:35:00,1.996,2514.99,13.77,12.93,14.79,847.24,852.02,183.416672,43.10,1.0314,214,0,14.250,2.05923,4.12,52805,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1422016.250000,447073.343750,66768.070313,4485.399902,630.599976,363.200012
20:58:15,1540924530,2018-10-30T18:35:30,2018-10-30T14:35:30,1.997,2515.99,13.76,12.89,14.80,847.21,851.92,186.850006,43.72,1.0312,214,0,14.251,2.06025,4.12,52789,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1422472.625000,447209.687500,66783.500000,4485.399902,630.599976,363.200012
20:58:45,1540924560,2018-10-30T18:36:00,2018-10-30T14:36:00,1.997,2516.98,13.76,12.87,14.78,847.24,851.90,187.666672,43.67,1.0312,214,0,14.251,2.05565,4.12,52774,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,1422958.875000,447358.000000,66793.734375,4485.733398,630.599976,363.200012
20:59:15,1540924590,2018-10-30T18:36:30,2018-10-30T14:36:30,1.997,2517.98,13.76,12.89,14.74,847.16,851.97,185.966660,44.20,1.0313,214,0,14.250,2.06204,4.12,52758,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1423414.375000,447501.125000,66806.070313,4487.133301,630.599976,363.200012
20:59:45,1540924620,2018-10-30T18:37:00,2018-10-30T14:37:00,1.997,2518.98,13.76,12.87,14.81,847.26,852.10,189.833328,45.06,1.0314,214,0,14.251,2.05642,4.11,52743,2.266667,2.800000,3.366667,2.266667,2.800000,3.366667,1423912.625000,447651.500000,66825.031250,4488.866699,631.166687,363.766663
21:00:15,1540924650,2018-10-30T18:37:30,2018-10-30T14:37:30,1.997,2519.98,13.77,12.83,14.77,847.19,852.25,180.699997,44.95,1.0315,214,0,14.249,2.06691,4.11,52727,2.333333,3.166667,3.466667,2.333333,3.166667,3.466667,1424382.125000,447803.531250,66841.765625,4490.500000,631.466675,364.066681
21:00:45,1540924680,2018-10-30T18:38:00,2018-10-30T14:38:00,1.997,2520.98,13.78,12.81,14.78,847.31,852.05,185.583328,44.64,1.0313,214,0,14.250,2.05872,4.11,52712,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,1424796.125000,447935.156250,66853.796875,4490.600098,631.466675,364.066681
21:01:15,1540924710,2018-10-30T18:38:30,2018-10-30T14:38:30,1.995,2521.97,13.78,12.76,14.78,847.28,852.28,189.033340,44.30,1.0316,214,0,14.250,2.05770,4.11,52696,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1425290.375000,448091.937500,66865.132813,4490.866699,631.466675,364.066681
21:01:45,1540924740,2018-10-30T18:39:00,2018-10-30T14:39:00,1.993,2522.97,13.79,12.82,14.77,847.15,852.20,191.500000,44.86,1.0314,214,0,14.250,2.05157,4.11,52681,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,1425795.375000,448250.562500,66881.531250,4492.933105,631.466675,364.066681
21:02:15,1540924770,2018-10-30T18:39:30,2018-10-30T14:39:30,1.993,2523.97,13.79,12.82,14.75,847.23,852.28,188.183334,44.37,1.0315,214,0,14.250,2.05923,4.11,52665,2.233333,3.966667,3.966667,2.233333,3.966667,3.966667,1426336.375000,448413.687500,66904.070313,4495.633301,631.466675,364.066681
21:02:45,1540924800,2018-10-30T18:40:00,2018-10-30T14:40:00,1.996,2524.96,13.79,12.77,14.78,847.26,852.28,187.750000,44.49,1.0315,214,0,14.250,2.06102,4.10,52650,2.866667,3.566667,3.700000,2.866667,3.566667,3.700000,1426914.500000,448589.343750,66921.664063,4497.866699,631.700012,364.066681
21:03:15,1540924830,2018-10-30T18:40:30,2018-10-30T14:40:30,1.997,2525.96,13.78,12.80,14.78,847.15,852.17,186.733337,43.82,1.0315,214,0,14.249,2.06153,4.11,52634,2.233333,3.833333,4.266667,2.233333,3.833333,4.266667,1427424.875000,448743.468750,66947.929688,4501.833496,632.333313,364.066681
21:03:45,1540924860,2018-10-30T18:41:00,2018-10-30T14:41:00,1.994,2526.96,13.79,12.80,14.78,847.18,852.25,187.233337,44.60,1.0315,214,0,14.249,2.06332,4.11,52618,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1427893.375000,448890.687500,66962.398438,4502.500000,632.333313,364.066681
21:04:15,1540924890,2018-10-30T18:41:30,2018-10-30T14:41:30,1.998,2527.96,13.78,12.79,14.80,847.13,852.17,186.166672,43.40,1.0315,214,0,14.249,2.06051,4.10,52603,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,1428346.125000,449034.781250,66981.164063,4502.766602,632.333313,364.066681
21:04:45,1540924920,2018-10-30T18:42:00,2018-10-30T14:42:00,1.996,2528.95,13.79,12.80,14.77,847.15,852.30,188.316666,43.95,1.0316,214,0,14.249,2.05387,4.11,52587,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,1428844.875000,449192.906250,66995.101563,4503.366699,632.333313,364.066681
21:05:15,1540924950,2018-10-30T18:42:30,2018-10-30T14:42:30,1.996,2529.95,13.78,12.79,14.79,847.21,852.17,187.100006,43.81,1.0315,214,0,14.249,2.06230,4.11,52572,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,1429368.500000,449360.562500,67018.570313,4505.233398,632.333313,364.066681
21:05:45,1540924980,2018-10-30T18:43:00,2018-10-30T14:43:00,1.997,2530.95,13.77,12.77,14.81,847.11,852.10,190.149994,43.83,1.0314,214,0,14.249,2.05642,4.10,52556,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,1429915.875000,449533.281250,67041.265625,4505.366699,632.333313,364.066681
21:06:15,1540925010,2018-10-30T18:43:30,2018-10-30T14:43:30,1.995,2531.95,13.78,12.77,14.79,847.15,852.17,193.433334,44.10,1.0314,214,0,14.249,2.04979,4.10,52540,2.600000,3.133333,3.366667,2.600000,3.133333,3.366667,1430426.625000,449694.468750,67058.265625,4506.933105,632.633362,364.366669
21:06:45,1540925040,2018-10-30T18:44:00,2018-10-30T14:44:00,1.992,2532.94,13.76,12.76,14.75,847.21,852.23,188.600006,43.99,1.0316,214,0,14.250,2.05489,4.10,52525,1.900000,2.733333,3.300000,1.900000,2.733333,3.300000,1430831.750000,449824.031250,67078.835938,4508.833496,633.200012,364.933319
21:07:15,1540925070,2018-10-30T18:44:30,2018-10-30T14:44:30,1.996,2533.94,13.76,12.78,14.81,847.19,852.15,188.616669,44.17,1.0315,214,0,14.249,2.05897,4.10,52509,1.700000,1.866667,2.166667,1.700000,1.866667,2.166667,1431210.500000,449941.093750,67089.968750,4509.399902,633.766663,365.500000
21:07:45,1540925100,2018-10-30T18:45:00,2018-10-30T14:45:00,1.992,2534.94,13.76,12.95,14.74,847.21,851.90,194.133331,44.04,1.0312,214,0,14.257,2.04775,4.21,52523,1.800000,2.333333,2.500000,1.800000,2.333333,2.500000,1431634.000000,450066.187500,67101.632813,4510.533203,634.099976,365.833344
21:08:15,1540925130,2018-10-30T18:45:30,2018-10-30T14:45:30,1.995,2535.93,13.76,13.26,14.76,847.21,851.41,186.116669,43.96,1.0306,214,0,14.260,2.05846,4.21,52537,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,1432071.750000,450203.437500,67123.101563,4511.600098,634.099976,365.833344
21:08:45,1540925160,2018-10-30T18:46:00,2018-10-30T14:46:00,1.994,2536.93,13.77,13.48,14.78,847.16,851.15,191.683334,43.48,1.0303,214,0,14.264,2.04877,4.21,52550,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,1432577.625000,450364.312500,67143.101563,4513.399902,634.099976,365.833344
21:09:15,1540925190,2018-10-30T18:46:30,2018-10-30T14:46:30,1.992,2537.93,13.78,13.65,14.75,847.08,850.84,193.783340,43.22,1.0299,214,0,14.269,2.04749,4.21,52563,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,1433021.125000,450502.437500,67159.296875,4515.666504,634.099976,365.833344
21:09:45,1540925220,2018-10-30T18:47:00,2018-10-30T14:47:00,1.998,2538.93,13.79,13.79,14.79,847.15,850.53,189.583328,42.92,1.0295,214,0,14.270,2.06409,4.21,52575,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,1433433.375000,450628.343750,67171.031250,4516.966797,634.099976,365.833344
21:10:15,1540925250,2018-10-30T18:47:30,2018-10-30T14:47:30,2.000,2539.93,13.80,13.94,14.84,847.05,850.51,188.783340,43.93,1.0294,214,0,14.270,2.06179,4.21,52586,1.500000,2.366667,2.700000,1.500000,2.366667,2.700000,1433849.375000,450759.718750,67187.101563,4517.933105,634.533325,366.266663
21:10:45,1540925280,2018-10-30T18:48:00,2018-10-30T14:48:00,2.004,2540.93,13.81,14.02,14.83,846.94,850.27,190.616669,43.26,1.0291,214,0,14.270,2.05949,4.21,52597,2.333333,3.000000,3.433333,2.333333,3.000000,3.433333,1434352.500000,450918.937500,67200.570313,4519.333496,634.966675,366.700012
21:11:15,1540925310,2018-10-30T18:48:30,2018-10-30T14:48:30,2.004,2541.93,13.84,14.08,14.89,847.06,850.19,189.899994,43.13,1.0289,214,0,14.272,2.06358,4.21,52608,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,1434749.125000,451042.062500,67213.601563,4520.633301,634.966675,366.700012
21:11:45,1540925340,2018-10-30T18:49:00,2018-10-30T14:49:00,2.006,2542.94,13.85,14.20,14.88,847.00,849.96,187.016663,42.98,1.0286,214,0,14.272,2.06767,4.21,52619,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1435176.500000,451175.500000,67228.070313,4520.966797,634.966675,366.700012
21:12:15,1540925370,2018-10-30T18:49:30,2018-10-30T14:49:30,2.003,2543.94,13.87,14.24,14.90,846.97,850.01,190.416672,42.50,1.0286,214,0,14.273,2.05974,4.21,52629,1.833333,2.733333,3.100000,1.833333,2.733333,3.100000,1435595.500000,451309.812500,67242.031250,4523.366699,635.766663,366.700012
21:12:45,1540925400,2018-10-30T18:50:00,2018-10-30T14:50:00,2.003,2544.94,13.88,14.30,14.90,846.97,850.06,190.149994,42.64,1.0286,214,0,14.274,2.05846,4.21,52639,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,1435914.125000,451409.062500,67248.531250,4523.566895,635.833313,366.700012
21:13:15,1540925430,2018-10-30T18:50:30,2018-10-30T14:50:30,2.002,2545.94,13.89,14.33,14.94,847.04,850.01,188.733337,42.28,1.0285,214,0,14.275,2.06793,4.21,52649,1.366667,1.733333,2.000000,1.366667,1.733333,2.000000,1436228.250000,451508.718750,67261.164063,4524.466797,636.200012,366.700012
21:13:45,1540925460,2018-10-30T18:51:00,2018-10-30T14:51:00,2.007,2546.94,13.92,14.33,14.93,847.01,849.97,188.750000,43.71,1.0283,214,0,14.275,2.06025,4.21,52659,1.933333,2.633333,2.866667,1.933333,2.633333,2.866667,1436664.125000,451648.625000,67275.968750,4525.299805,636.700012,366.700012
21:14:15,1540925490,2018-10-30T18:51:30,2018-10-30T14:51:30,2.005,2547.95,13.92,14.35,14.97,846.94,849.80,185.766663,41.36,1.0282,214,0,14.275,2.06281,4.21,52669,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1437002.625000,451753.875000,67284.164063,4525.733398,636.700012,366.700012
21:14:45,1540925520,2018-10-30T18:52:00,2018-10-30T14:52:00,2.002,2548.95,13.94,14.41,14.97,846.85,849.79,189.916672,41.87,1.0281,214,0,14.275,2.06383,4.21,52678,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1437372.875000,451865.406250,67292.632813,4527.033203,636.700012,366.700012
21:15:15,1540925550,2018-10-30T18:52:30,2018-10-30T14:52:30,2.007,2549.95,13.95,14.46,14.95,847.03,849.74,188.783340,42.47,1.0280,214,0,14.276,2.06434,4.21,52687,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1437736.625000,451979.000000,67301.164063,4527.899902,636.700012,366.700012
21:15:45,1540925580,2018-10-30T18:53:00,2018-10-30T14:53:00,2.007,2550.95,13.97,14.48,14.98,847.02,849.78,188.516663,42.21,1.0280,214,0,14.278,2.06537,4.21,52696,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1438082.625000,452091.187500,67312.203125,4528.600098,636.700012,366.700012
21:16:15,1540925610,2018-10-30T18:53:30,2018-10-30T14:53:30,2.009,2551.96,13.98,14.51,15.01,846.94,849.71,188.000000,42.15,1.0278,214,0,14.276,2.06511,4.21,52705,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1438480.500000,452216.500000,67325.632813,4528.766602,636.700012,366.700012
21:16:45,1540925640,2018-10-30T18:54:00,2018-10-30T14:54:00,2.008,2552.96,14.00,14.48,15.03,846.88,849.66,188.283340,41.53,1.0278,214,0,14.275,2.06127,4.21,52714,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1438825.750000,452328.812500,67334.500000,4529.533203,636.700012,366.700012
21:17:15,1540925670,2018-10-30T18:54:30,2018-10-30T14:54:30,2.008,2553.97,14.02,14.51,14.98,847.01,849.65,190.633331,42.17,1.0276,214,0,14.278,2.06588,4.21,52722,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,1439232.750000,452460.625000,67350.367188,4529.633301,636.700012,366.700012
21:17:45,1540925700,2018-10-30T18:55:00,2018-10-30T14:55:00,2.009,2554.97,14.02,14.51,15.00,846.93,849.65,187.100006,41.63,1.0277,214,0,14.279,2.06332,4.21,52730,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1439689.625000,452607.781250,67362.796875,4529.633301,636.700012,366.700012
21:18:15,1540925730,2018-10-30T18:55:30,2018-10-30T14:55:30,2.010,2555.97,14.05,14.54,15.05,846.95,849.73,187.649994,41.62,1.0276,215,0,14.278,2.06870,4.21,52739,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1440052.000000,452723.562500,67377.968750,4530.133301,636.700012,366.700012
21:18:45,1540925760,2018-10-30T18:56:00,2018-10-30T14:56:00,2.003,2556.98,14.07,14.55,15.06,847.00,849.75,188.883331,41.64,1.0276,215,0,14.248,2.05821,4.21,52747,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1440371.625000,452827.093750,67390.234375,4530.500000,636.700012,366.700012
21:19:15,1540925790,2018-10-30T18:56:30,2018-10-30T14:56:30,2.002,2557.98,14.10,14.58,15.10,846.88,849.67,187.350006,42.47,1.0273,215,0,14.247,2.05872,4.21,52755,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1440714.500000,452935.656250,67400.367188,4530.500000,636.700012,366.700012
21:19:45,1540925820,2018-10-30T18:57:00,2018-10-30T14:57:00,2.004,2558.98,14.11,14.59,15.09,846.93,849.79,190.016663,42.34,1.0274,215,0,14.248,2.05795,4.21,52762,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1441092.500000,453051.562500,67410.335938,4530.500000,636.700012,366.700012
21:20:15,1540925850,2018-10-30T18:57:30,2018-10-30T14:57:30,2.001,2559.98,14.13,14.60,15.14,846.82,849.69,187.566666,40.95,1.0273,215,0,14.249,2.05616,4.21,52770,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1441368.250000,453133.656250,67418.070313,4531.366699,636.700012,366.700012
21:20:45,1540925880,2018-10-30T18:58:00,2018-10-30T14:58:00,2.002,2560.98,14.13,14.60,15.12,847.00,849.74,188.899994,41.59,1.0274,215,0,14.248,2.05795,4.21,52777,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1441685.875000,453230.625000,67424.500000,4531.833496,636.700012,366.700012
21:21:15,1540925910,2018-10-30T18:58:30,2018-10-30T14:58:30,2.005,2561.99,14.15,14.61,15.15,846.82,849.79,189.833328,41.53,1.0273,215,0,14.249,2.05719,4.21,52785,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1442049.250000,453343.781250,67439.000000,4532.233398,636.700012,366.700012
21:21:45,1540925940,2018-10-30T18:59:00,2018-10-30T14:59:00,2.006,2562.99,14.16,14.62,15.15,846.79,849.68,188.216660,41.33,1.0272,215,0,14.249,2.06000,4.21,52792,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1442389.375000,453448.000000,67455.968750,4532.233398,636.700012,366.700012
21:22:15,1540925970,2018-10-30T18:59:30,2018-10-30T14:59:30,2.003,2563.99,14.18,14.64,15.15,846.81,849.48,188.300003,40.30,1.0269,215,0,14.249,2.06332,4.21,52799,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1442706.875000,453549.375000,67466.898438,4532.566895,636.700012,366.700012
21:22:45,1540926000,2018-10-30T19:00:00,2018-10-30T15:00:00,2.000,2564.99,14.19,14.65,15.16,846.78,849.68,190.149994,40.42,1.0271,215,0,14.249,2.05030,4.21,52806,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1443035.250000,453653.500000,67479.835938,4533.100098,636.700012,366.700012
21:23:15,1540926030,2018-10-30T19:00:30,2018-10-30T15:00:30,2.000,2565.99,14.19,14.61,15.20,846.80,849.76,189.916672,40.77,1.0272,215,0,14.249,2.05642,4.21,52813,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1443306.000000,453739.218750,67488.468750,4533.100098,636.700012,366.700012
21:23:45,1540926060,2018-10-30T19:01:00,2018-10-30T15:01:00,2.000,2566.99,14.20,14.63,15.23,846.72,849.70,185.966660,40.31,1.0271,215,0,14.249,2.05872,4.21,52820,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,1443660.375000,453850.781250,67500.132813,4533.966797,636.700012,366.700012
21:24:15,1540926090,2018-10-30T19:01:30,2018-10-30T15:01:30,2.002,2567.99,14.21,14.61,15.24,846.77,849.50,188.816666,40.72,1.0268,215,0,14.249,2.06179,4.21,52826,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,1443974.875000,453946.500000,67513.164063,4533.966797,636.700012,366.700012
21:24:45,1540926120,2018-10-30T19:02:00,2018-10-30T15:02:00,1.999,2568.99,14.22,14.63,15.22,846.72,849.54,192.100006,40.08,1.0269,215,0,14.247,2.05132,4.21,52833,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,1444331.875000,454059.875000,67525.898438,4536.633301,636.700012,366.700012
21:25:15,1540926150,2018-10-30T19:02:30,2018-10-30T15:02:30,1.999,2569.99,14.20,14.65,15.21,846.78,849.68,187.516663,40.74,1.0271,215,0,14.248,2.06691,4.21,52839,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1444659.500000,454161.281250,67535.000000,4538.200195,636.700012,366.700012
21:25:45,1540926180,2018-10-30T19:03:00,2018-10-30T15:03:00,2.004,2570.99,14.20,14.64,15.22,846.78,849.70,187.600006,40.67,1.0271,215,0,14.249,2.06460,4.21,52845,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1444892.750000,454233.968750,67543.500000,4539.133301,636.700012,366.700012
21:26:15,1540926210,2018-10-30T19:03:30,2018-10-30T15:03:30,2.005,2572.00,14.20,14.65,15.20,846.72,849.73,188.649994,39.90,1.0272,215,0,14.248,2.06051,4.21,52851,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1445157.500000,454316.906250,67551.867188,4539.600098,636.700012,366.700012
21:26:45,1540926240,2018-10-30T19:04:00,2018-10-30T15:04:00,2.000,2573.00,14.19,14.61,15.22,846.86,849.55,191.716660,39.49,1.0271,215,0,14.248,2.05234,4.21,52857,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1445441.500000,454405.468750,67555.968750,4540.000000,636.700012,366.700012
21:27:15,1540926270,2018-10-30T19:04:30,2018-10-30T15:04:30,1.998,2574.00,14.19,14.63,15.23,846.75,849.73,193.366669,39.84,1.0272,215,0,14.248,2.05030,4.21,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1445724.375000,454491.843750,67560.398438,4540.000000,636.700012,366.700012
21:27:45,1540926300,2018-10-30T19:05:00,2018-10-30T15:05:00,2.005,2575.00,14.19,14.64,15.24,846.83,849.48,190.050003,40.69,1.0269,215,0,14.249,2.05310,4.21,52869,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,1446137.875000,454621.968750,67567.234375,4540.000000,636.700012,366.700012
21:28:15,1540926330,2018-10-30T19:05:30,2018-10-30T15:05:30,2.001,2576.00,14.19,14.62,15.24,846.72,849.61,194.000000,40.58,1.0270,215,0,14.249,2.04902,4.21,52875,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1446447.500000,454720.500000,67578.570313,4540.000000,636.700012,366.700012
21:28:45,1540926360,2018-10-30T19:06:00,2018-10-30T15:06:00,2.000,2577.00,14.19,14.60,15.22,846.83,849.79,188.449997,40.85,1.0272,215,0,14.249,2.05949,4.21,52880,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1446770.625000,454824.187500,67592.132813,4540.866699,636.700012,366.700012
21:29:15,1540926390,2018-10-30T19:06:30,2018-10-30T15:06:30,2.000,2578.00,14.20,14.61,15.20,846.72,849.80,190.266663,39.85,1.0273,215,0,14.248,2.05540,4.21,52886,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1447074.250000,454916.781250,67598.632813,4541.633301,636.700012,366.700012
21:29:45,1540926420,2018-10-30T19:07:00,2018-10-30T15:07:00,2.002,2579.00,14.18,14.60,15.23,846.78,849.68,190.100006,39.12,1.0273,215,0,14.248,2.05259,4.21,52891,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,1447371.500000,455010.312500,67608.398438,4542.000000,636.700012,366.700012
21:30:15,1540926450,2018-10-30T19:07:30,2018-10-30T15:07:30,2.005,2580.00,14.17,14.62,15.23,846.86,849.74,186.783340,40.51,1.0273,215,0,14.248,2.06383,4.21,52897,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,1447687.875000,455103.812500,67617.335938,4542.600098,636.700012,366.700012
21:30:45,1540926480,2018-10-30T19:08:00,2018-10-30T15:08:00,2.005,2581.01,14.18,14.59,15.20,846.91,849.60,188.100006,40.55,1.0271,215,0,14.248,2.05514,4.21,52902,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1448002.125000,455198.656250,67624.835938,4542.600098,636.700012,366.700012
21:31:15,1540926510,2018-10-30T19:08:30,2018-10-30T15:08:30,2.006,2582.01,14.19,14.61,15.23,846.83,849.63,188.633331,40.14,1.0271,215,0,14.247,2.05616,4.21,52907,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,1448399.500000,455314.187500,67637.265625,4542.600098,636.700012,366.700012
21:31:45,1540926540,2018-10-30T19:09:00,2018-10-30T15:09:00,2.004,2583.01,14.19,14.58,15.26,846.86,849.66,189.683334,39.91,1.0272,215,0,14.248,2.05821,4.21,52912,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1448658.875000,455393.156250,67645.664063,4543.399902,636.700012,366.700012
21:32:15,1540926570,2018-10-30T19:09:30,2018-10-30T15:09:30,2.005,2584.02,14.20,14.57,15.19,846.88,849.83,190.550003,39.65,1.0273,215,0,14.247,2.05285,4.21,52917,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1448979.750000,455492.875000,67655.164063,4543.633301,636.700012,366.700012
21:32:45,1540926600,2018-10-30T19:10:00,2018-10-30T15:10:00,2.004,2585.02,14.23,14.58,15.23,846.95,849.93,190.716660,39.49,1.0274,215,0,14.247,2.05719,4.21,52922,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1449312.875000,455598.843750,67665.929688,4544.766602,636.700012,366.700012
21:33:15,1540926630,2018-10-30T19:10:30,2018-10-30T15:10:30,2.005,2586.02,14.22,14.57,15.27,846.82,849.80,187.949997,39.40,1.0273,215,0,14.248,2.06204,4.21,52927,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1449612.250000,455694.593750,67676.234375,4545.633301,636.700012,366.700012
21:33:45,1540926660,2018-10-30T19:11:00,2018-10-30T15:11:00,2.006,2587.02,14.23,14.58,15.23,846.84,849.70,190.216660,39.98,1.0271,215,0,14.248,2.05949,4.21,52931,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,1449891.750000,455775.468750,67688.000000,4546.066895,636.700012,366.700012
21:34:15,1540926690,2018-10-30T19:11:30,2018-10-30T15:11:30,2.005,2588.03,14.25,14.57,15.25,846.84,849.98,186.366669,39.75,1.0273,215,0,14.247,2.05821,4.21,52936,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1450167.875000,455863.000000,67697.531250,4546.066895,636.700012,366.700012
21:34:45,1540926720,2018-10-30T19:12:00,2018-10-30T15:12:00,2.005,2589.03,14.25,14.59,15.27,846.86,849.85,187.883331,38.87,1.0272,215,0,14.248,2.06153,4.21,52940,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1450465.250000,455957.625000,67703.601563,4546.966797,636.700012,366.700012
21:35:15,1540926750,2018-10-30T19:12:30,2018-10-30T15:12:30,2.006,2590.03,14.26,14.58,15.31,846.86,849.80,186.266663,39.04,1.0271,215,0,14.247,2.06383,4.21,52945,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1450797.625000,456060.937500,67714.867188,4547.799805,636.700012,366.700012
21:35:45,1540926780,2018-10-30T19:13:00,2018-10-30T15:13:00,2.007,2591.04,14.28,14.60,15.30,846.83,849.87,189.516663,38.82,1.0272,215,0,14.247,2.05795,4.21,52949,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1451144.000000,456171.968750,67724.867188,4547.799805,636.700012,366.700012
21:36:15,1540926810,2018-10-30T19:13:30,2018-10-30T15:13:30,2.002,2592.04,14.27,14.58,15.33,846.75,849.75,191.649994,38.82,1.0270,215,0,14.247,2.05055,4.21,52954,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,1451511.250000,456287.937500,67731.835938,4547.799805,636.700012,366.700012
21:36:45,1540926840,2018-10-30T19:14:00,2018-10-30T15:14:00,2.006,2593.04,14.29,14.59,15.29,846.77,849.90,188.300003,38.81,1.0272,215,0,14.248,2.06102,4.21,52958,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,1451813.375000,456381.906250,67741.703125,4549.000000,637.133362,367.133331
21:37:15,1540926870,2018-10-30T19:14:30,2018-10-30T15:14:30,2.005,2594.04,14.30,14.59,15.27,846.72,849.85,190.716660,40.04,1.0270,215,0,14.247,2.05770,4.21,52962,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,1452096.500000,456467.062500,67749.367188,4549.533203,637.566650,367.566681
21:37:45,1540926900,2018-10-30T19:15:00,2018-10-30T15:15:00,2.002,2595.05,14.30,14.60,15.31,846.75,849.69,187.483337,39.75,1.0268,215,0,14.247,2.05923,4.21,52966,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,1452537.750000,456602.937500,67758.703125,4550.266602,637.566650,367.566681
21:38:15,1540926930,2018-10-30T19:15:30,2018-10-30T15:15:30,2.007,2596.05,14.31,14.60,15.30,846.69,849.81,189.433334,40.45,1.0268,215,0,14.247,2.06025,4.21,52970,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,1452955.500000,456738.218750,67768.335938,4550.633301,637.566650,367.566681
21:38:45,1540926960,2018-10-30T19:16:00,2018-10-30T15:16:00,2.007,2597.05,14.32,14.62,15.32,846.77,849.97,187.883331,39.95,1.0270,215,0,14.247,2.06204,4.21,52974,1.000000,1.866667,2.700000,1.000000,1.866667,2.700000,1453266.625000,456837.343750,67783.000000,4553.866699,638.433350,368.433319
21:39:15,1540926990,2018-10-30T19:16:30,2018-10-30T15:16:30,2.007,2598.06,14.33,14.62,15.35,846.84,849.79,186.583328,40.40,1.0268,215,0,14.246,2.06486,4.21,52978,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,1453605.250000,456943.593750,67799.265625,4553.866699,638.433350,368.433319
21:39:45,1540927020,2018-10-30T19:17:00,2018-10-30T15:17:00,2.007,2599.06,14.35,14.60,15.34,846.76,849.94,188.500000,40.56,1.0268,215,0,14.246,2.06281,4.21,52982,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1453891.375000,457033.343750,67810.031250,4553.866699,638.433350,368.433319
21:40:15,1540927050,2018-10-30T19:17:30,2018-10-30T15:17:30,2.008,2600.06,14.37,14.61,15.36,846.60,849.88,187.633331,40.34,1.0267,215,0,14.248,2.06255,4.21,52985,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,1454222.000000,457134.343750,67822.070313,4554.100098,638.666687,368.666656
21:40:45,1540927080,2018-10-30T19:18:00,2018-10-30T15:18:00,2.006,2601.07,14.38,14.63,15.35,846.70,849.94,188.016663,39.50,1.0268,215,0,14.248,2.05719,4.21,52989,1.000000,1.733333,2.100000,1.000000,1.733333,2.100000,1454519.500000,457220.156250,67835.101563,4555.799805,639.500000,369.500000
21:41:15,1540927110,2018-10-30T19:18:30,2018-10-30T15:18:30,2.009,2602.07,14.39,14.62,15.34,846.64,849.93,188.833328,39.15,1.0268,215,0,14.248,2.06051,4.21,52993,1.100000,1.666667,2.100000,1.100000,1.666667,2.100000,1454863.500000,457324.000000,67842.296875,4556.466797,640.166687,370.166656
21:41:45,1540927140,2018-10-30T19:19:00,2018-10-30T15:19:00,2.009,2603.08,14.41,14.61,15.37,846.79,849.91,190.399994,38.93,1.0267,215,0,14.248,2.05974,4.21,52996,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1455190.125000,457427.125000,67847.703125,4556.466797,640.166687,370.166656
21:42:15,1540927170,2018-10-30T19:19:30,2018-10-30T15:19:30,2.009,2604.08,14.43,14.64,15.44,846.61,849.85,188.783340,39.33,1.0265,215,0,14.248,2.06127,4.21,53000,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,1455484.250000,457521.218750,67856.531250,4557.333496,641.033325,370.166656
21:42:45,1540927200,2018-10-30T19:20:00,2018-10-30T15:20:00,2.007,2605.08,14.45,14.65,15.44,846.63,849.92,188.850006,39.46,1.0265,215,0,14.249,2.06409,4.21,53003,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1455744.000000,457601.500000,67859.601563,4557.333496,641.033325,370.166656
21:43:15,1540927230,2018-10-30T19:20:30,2018-10-30T15:20:30,2.008,2606.09,14.45,14.63,15.44,846.65,849.98,188.116669,39.19,1.0266,215,0,14.247,2.06051,4.21,53007,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,1456131.250000,457722.531250,67867.234375,4557.333496,641.033325,370.166656
21:43:45,1540927260,2018-10-30T19:21:00,2018-10-30T15:21:00,2.008,2607.09,14.46,14.64,15.45,846.75,849.87,184.166672,38.43,1.0265,215,0,14.249,2.06742,4.21,53010,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1456379.750000,457801.656250,67870.898438,4557.333496,641.033325,370.166656
21:44:15,1540927290,2018-10-30T19:21:30,2018-10-30T15:21:30,2.008,2608.09,14.47,14.65,15.47,846.57,849.90,188.683334,38.20,1.0265,215,0,14.247,2.06127,4.21,53013,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,1456690.000000,457899.781250,67878.164063,4557.333496,641.033325,370.166656
21:44:45,1540927320,2018-10-30T19:22:00,2018-10-30T15:22:00,2.009,2609.10,14.48,14.66,15.49,846.67,849.97,190.399994,38.52,1.0265,215,0,14.247,2.05949,4.21,53016,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,1457096.250000,458028.968750,67889.867188,4558.899902,641.033325,370.166656
21:45:15,1540927350,2018-10-30T19:22:30,2018-10-30T15:22:30,2.009,2610.10,14.48,14.64,15.48,846.64,849.89,188.199997,38.29,1.0265,215,0,14.249,2.06051,4.21,53020,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,1457431.500000,458134.500000,67902.500000,4560.833496,641.033325,370.166656
21:45:45,1540927380,2018-10-30T19:23:00,2018-10-30T15:23:00,2.009,2611.10,14.50,14.65,15.51,846.66,849.84,191.483337,39.43,1.0262,215,0,14.248,2.05616,4.21,53023,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1457740.250000,458232.343750,67909.664063,4562.533203,641.033325,370.166656
21:46:15,1540927410,2018-10-30T19:23:30,2018-10-30T15:23:30,2.005,2612.11,14.51,14.63,15.51,846.61,849.92,188.566666,38.55,1.0264,215,0,14.248,2.06639,4.21,53026,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,1458043.625000,458330.906250,67925.203125,4563.399902,641.033325,370.166656
21:46:45,1540927440,2018-10-30T19:24:00,2018-10-30T15:24:00,2.007,2613.11,14.52,14.66,15.51,846.55,850.09,191.116669,38.74,1.0265,215,0,14.248,2.05208,4.21,53029,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1458274.125000,458403.906250,67931.968750,4563.399902,641.033325,370.166656
21:47:15,1540927470,2018-10-30T19:24:30,2018-10-30T15:24:30,2.007,2614.11,14.52,14.58,15.53,846.63,850.07,188.800003,37.92,1.0266,215,0,14.245,2.06230,4.14,53015,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1458597.750000,458499.437500,67937.570313,4563.399902,641.033325,370.166656
21:47:45,1540927500,2018-10-30T19:25:00,2018-10-30T15:25:00,2.008,2615.12,14.51,14.43,15.53,846.71,850.30,187.483337,38.19,1.0269,215,0,14.241,2.06102,4.14,52999,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1458899.750000,458594.312500,67945.703125,4563.399902,641.033325,370.166656
21:48:15,1540927530,2018-10-30T19:25:30,2018-10-30T15:25:30,2.008,2616.12,14.51,14.29,15.49,846.63,850.51,188.100006,38.51,1.0271,215,0,14.239,2.06076,4.13,52984,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1459217.375000,458690.781250,67953.468750,4564.233398,641.033325,370.166656
21:48:45,1540927560,2018-10-30T19:26:00,2018-10-30T15:26:00,2.007,2617.13,14.49,14.20,15.49,846.66,850.48,192.550003,38.15,1.0272,215,0,14.238,2.05821,4.14,52968,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1459527.500000,458784.125000,67962.429688,4564.266602,641.033325,370.166656
21:49:15,1540927590,2018-10-30T19:26:30,2018-10-30T15:26:30,2.006,2618.13,14.47,14.06,15.49,846.64,850.77,187.083328,37.65,1.0276,215,0,14.236,2.06614,4.13,52952,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,1459884.125000,458891.093750,67976.867188,4564.266602,641.033325,370.166656
21:49:45,1540927620,2018-10-30T19:27:00,2018-10-30T15:27:00,2.005,2619.13,14.47,14.01,15.45,846.67,850.85,188.800003,37.95,1.0277,215,0,14.236,2.05872,4.13,52937,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1460237.625000,459005.375000,67986.164063,4564.266602,641.033325,370.166656
21:50:15,1540927650,2018-10-30T19:27:30,2018-10-30T15:27:30,2.004,2620.14,14.46,13.95,15.44,846.65,850.79,186.266663,38.42,1.0276,215,0,14.235,2.06000,4.13,52921,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1460508.125000,459092.812500,67991.265625,4564.266602,641.033325,370.166656
21:50:45,1540927680,2018-10-30T19:28:00,2018-10-30T15:28:00,2.002,2621.14,14.45,13.85,15.45,846.65,850.90,188.949997,37.81,1.0278,215,0,14.233,2.05795,4.13,52906,0.733333,1.100000,1.733333,0.733333,1.100000,1.733333,1460778.625000,459178.875000,67998.898438,4565.766602,642.533325,371.666656
21:51:15,1540927710,2018-10-30T19:28:30,2018-10-30T15:28:30,2.001,2622.14,14.44,13.81,15.43,846.60,850.90,192.816666,37.79,1.0279,215,0,14.234,2.06051,4.13,52890,1.300000,1.666667,1.700000,1.300000,1.666667,1.700000,1461093.500000,459280.656250,68012.468750,4566.000000,642.766663,371.899994
21:51:45,1540927740,2018-10-30T19:29:00,2018-10-30T15:29:00,2.004,2623.14,14.43,13.76,15.47,846.63,851.13,186.783340,37.72,1.0282,215,0,14.233,2.06281,4.13,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1461364.125000,459366.312500,68019.968750,4566.000000,642.766663,371.899994
21:52:15,1540927770,2018-10-30T19:29:30,2018-10-30T15:29:30,2.003,2624.14,14.43,13.72,15.44,846.61,851.11,189.850006,38.49,1.0281,215,0,14.233,2.05821,4.12,52859,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,1461696.125000,459468.781250,68030.296875,4566.000000,642.766663,371.899994
21:52:45,1540927800,2018-10-30T19:30:00,2018-10-30T15:30:00,2.003,2625.15,14.42,13.69,15.40,846.66,851.22,188.866669,38.45,1.0283,215,0,14.229,2.05872,4.12,52844,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1462053.250000,459578.843750,68037.929688,4566.000000,642.766663,371.899994
21:53:15,1540927830,2018-10-30T19:30:30,2018-10-30T15:30:30,2.003,2626.15,14.41,13.66,15.41,846.61,851.14,190.399994,38.46,1.0282,215,0,14.230,2.05770,4.12,52828,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,1462475.750000,459710.375000,68051.703125,4566.866699,642.766663,371.899994
21:53:45,1540927860,2018-10-30T19:31:00,2018-10-30T15:31:00,2.002,2627.15,14.41,13.61,15.40,846.74,851.29,190.466660,38.56,1.0284,215,0,14.231,2.05923,4.12,52813,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1462751.125000,459797.843750,68057.000000,4566.866699,642.766663,371.899994
21:54:15,1540927890,2018-10-30T19:31:30,2018-10-30T15:31:30,2.002,2628.15,14.40,13.60,15.40,846.59,851.50,191.149994,37.72,1.0288,215,0,14.229,2.05872,4.12,52797,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1463068.250000,459897.656250,68067.765625,4567.666504,642.766663,371.899994
21:54:45,1540927920,2018-10-30T19:32:00,2018-10-30T15:32:00,2.002,2629.16,14.39,13.56,15.40,846.67,851.42,189.199997,37.72,1.0287,215,0,14.229,2.05616,4.12,52781,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,1463418.875000,460007.937500,68078.031250,4568.600098,642.766663,371.899994
21:55:15,1540927950,2018-10-30T19:32:30,2018-10-30T15:32:30,2.002,2630.16,14.39,13.55,15.41,846.64,851.40,189.033340,38.54,1.0286,215,0,14.230,2.05514,4.12,52766,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,1463816.875000,460135.593750,68089.101563,4569.233398,642.766663,371.899994
21:55:45,1540927980,2018-10-30T19:33:00,2018-10-30T15:33:00,2.001,2631.16,14.36,13.52,15.38,846.70,851.40,186.449997,38.72,1.0287,215,0,14.230,2.05897,4.11,52750,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1464120.250000,460228.625000,68100.296875,4569.466797,642.766663,371.899994
21:56:15,1540928010,2018-10-30T19:33:30,2018-10-30T15:33:30,2.002,2632.16,14.37,13.51,15.36,846.65,851.45,186.199997,38.15,1.0288,215,0,14.229,2.06102,4.12,52734,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1464466.875000,460335.500000,68105.796875,4569.466797,642.766663,371.899994
21:56:45,1540928040,2018-10-30T19:34:00,2018-10-30T15:34:00,2.002,2633.16,14.37,13.49,15.39,846.65,851.40,187.000000,39.38,1.0286,215,0,14.229,2.05949,4.11,52719,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1464792.500000,460434.656250,68112.601563,4569.466797,642.766663,371.899994
21:57:15,1540928070,2018-10-30T19:34:30,2018-10-30T15:34:30,2.002,2634.17,14.36,13.51,15.36,846.67,851.61,188.199997,38.93,1.0290,215,0,14.228,2.06358,4.11,52703,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1465080.875000,460525.593750,68117.335938,4569.466797,642.766663,371.899994
21:57:45,1540928100,2018-10-30T19:35:00,2018-10-30T15:35:00,2.000,2635.17,14.35,13.44,15.34,846.65,851.40,188.766663,37.60,1.0288,215,0,14.228,2.05259,4.11,52688,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1465408.375000,460626.906250,68126.335938,4569.466797,642.766663,371.899994
21:58:15,1540928130,2018-10-30T19:35:30,2018-10-30T15:35:30,2.000,2636.17,14.35,13.42,15.36,846.63,851.53,188.816666,38.08,1.0290,215,0,14.228,2.04953,4.11,52672,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1465804.750000,460749.687500,68135.335938,4569.466797,642.766663,371.899994
21:58:45,1540928160,2018-10-30T19:36:00,2018-10-30T15:36:00,1.997,2637.17,14.35,13.45,15.33,846.65,851.53,191.100006,38.73,1.0289,215,0,14.226,2.05234,4.11,52657,1.066667,1.700000,2.300000,1.066667,1.700000,2.300000,1466155.750000,460859.437500,68147.898438,4570.633301,643.933350,371.899994
21:59:15,1540928190,2018-10-30T19:36:30,2018-10-30T15:36:30,1.997,2638.16,14.35,13.38,15.30,846.70,851.71,194.116669,38.47,1.0291,215,0,14.228,2.04622,4.11,52641,1.000000,1.900000,2.133333,1.000000,1.900000,2.133333,1466513.625000,460969.312500,68161.101563,4571.200195,644.500000,371.899994
21:59:45,1540928220,2018-10-30T19:37:00,2018-10-30T15:37:00,1.996,2639.16,14.33,13.42,15.31,846.63,851.63,189.366669,37.39,1.0292,215,0,14.227,2.05616,4.11,52626,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1466843.500000,461066.437500,68167.132813,4572.066895,644.500000,371.899994
22:00:15,1540928250,2018-10-30T19:37:30,2018-10-30T15:37:30,2.001,2640.16,14.33,13.42,15.29,846.76,851.71,188.616669,37.96,1.0293,215,0,14.227,2.06051,4.10,52610,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,1467128.250000,461159.343750,68175.703125,4572.633301,645.066650,371.899994
22:00:45,1540928280,2018-10-30T19:38:00,2018-10-30T15:38:00,1.999,2641.16,14.30,13.38,15.34,846.70,851.54,185.816666,37.92,1.0292,215,0,14.228,2.05565,4.11,52594,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,1467429.750000,461254.968750,68181.296875,4573.566895,645.366638,371.899994
22:01:15,1540928310,2018-10-30T19:38:30,2018-10-30T15:38:30,1.999,2642.16,14.30,13.35,15.30,846.75,851.46,185.199997,38.90,1.0290,215,0,14.226,2.05642,4.11,52579,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,1467778.375000,461370.531250,68192.468750,4574.633301,645.366638,371.899994
22:01:45,1540928340,2018-10-30T19:39:00,2018-10-30T15:39:00,2.000,2643.16,14.30,13.37,15.30,846.72,851.36,188.750000,38.21,1.0289,215,0,14.226,2.05616,4.10,52563,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1468141.125000,461491.437500,68204.429688,4575.299805,645.366638,371.899994
22:02:15,1540928370,2018-10-30T19:39:30,2018-10-30T15:39:30,2.000,2644.16,14.29,13.33,15.28,846.67,851.69,189.033340,38.99,1.0293,215,0,14.228,2.05463,4.10,52548,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1468436.750000,461588.468750,68216.468750,4576.899902,645.366638,371.899994
22:02:45,1540928400,2018-10-30T19:40:00,2018-10-30T15:40:00,1.999,2645.16,14.28,13.34,15.27,846.62,851.49,187.116669,38.73,1.0291,215,0,14.226,2.05744,4.10,52532,1.000000,1.366667,2.000000,1.000000,1.366667,2.000000,1468737.500000,461685.718750,68224.500000,4577.899902,646.000000,372.533325
22:03:15,1540928430,2018-10-30T19:40:30,2018-10-30T15:40:30,1.999,2646.16,14.27,13.32,15.27,846.68,851.54,188.833328,38.54,1.0292,215,0,14.225,2.05897,4.10,52516,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,1469054.375000,461786.468750,68230.070313,4579.500000,646.233337,372.766663
22:03:45,1540928460,2018-10-30T19:41:00,2018-10-30T15:41:00,1.998,2647.16,14.27,13.30,15.23,846.62,851.54,188.083328,38.97,1.0292,215,0,14.226,2.05770,4.10,52501,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1469398.375000,461895.375000,68238.070313,4580.466797,646.233337,372.766663
22:04:15,1540928490,2018-10-30T19:41:30,2018-10-30T15:41:30,1.999,2648.16,14.27,13.49,15.27,846.62,851.34,188.649994,39.73,1.0289,215,0,14.233,2.05744,4.21,52515,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1469730.125000,462000.687500,68247.296875,4580.733398,646.233337,372.766663
22:04:45,1540928520,2018-10-30T19:42:00,2018-10-30T15:42:00,2.001,2649.16,14.29,13.83,15.24,846.64,850.82,189.916672,40.36,1.0282,215,0,14.238,2.05642,4.21,52530,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,1470100.125000,462114.937500,68257.296875,4580.733398,646.233337,372.766663
22:05:15,1540928550,2018-10-30T19:42:30,2018-10-30T15:42:30,2.004,2650.16,14.31,14.05,15.31,846.67,850.56,191.216660,38.49,1.0279,215,0,14.241,2.06102,4.21,52542,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1470343.625000,462184.312500,68260.367188,4580.733398,646.233337,372.766663
22:05:45,1540928580,2018-10-30T19:43:00,2018-10-30T15:43:00,2.004,2651.16,14.34,14.26,15.31,846.63,850.22,187.833328,38.02,1.0274,215,0,14.242,2.05974,4.21,52555,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1470630.875000,462271.687500,68264.000000,4580.733398,646.233337,372.766663
22:06:15,1540928610,2018-10-30T19:43:30,2018-10-30T15:43:30,2.007,2652.17,14.36,14.38,15.32,846.65,850.09,190.250000,38.70,1.0271,215,0,14.247,2.05719,4.21,52568,1.066667,1.966667,2.600000,1.066667,1.966667,2.600000,1470971.625000,462374.906250,68278.101563,4581.533203,647.033325,373.566681
22:06:45,1540928640,2018-10-30T19:44:00,2018-10-30T15:44:00,2.007,2653.17,14.40,14.52,15.38,846.69,849.91,189.500000,37.79,1.0268,215,0,14.248,2.06051,4.21,52579,1.566667,1.833333,1.900000,1.566667,1.833333,1.900000,1471332.750000,462487.218750,68288.500000,4581.600098,647.099976,373.633331
22:07:15,1540928670,2018-10-30T19:44:30,2018-10-30T15:44:30,2.009,2654.18,14.42,14.60,15.40,846.66,849.80,187.433334,38.07,1.0266,215,0,14.250,2.06179,4.21,52591,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,1471706.625000,462603.156250,68296.296875,4581.600098,647.099976,373.633331
22:07:45,1540928700,2018-10-30T19:45:00,2018-10-30T15:45:00,2.009,2655.18,14.44,14.68,15.40,846.65,849.80,189.283340,37.87,1.0265,215,0,14.249,2.05770,4.21,52602,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1472046.500000,462703.000000,68299.335938,4581.600098,647.099976,373.633331
22:08:15,1540928730,2018-10-30T19:45:30,2018-10-30T15:45:30,2.010,2656.18,14.46,14.78,15.41,846.62,849.74,189.083328,36.90,1.0265,215,0,14.251,2.06179,4.21,52612,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1472348.250000,462796.406250,68306.765625,4582.100098,647.099976,373.633331
22:08:45,1540928760,2018-10-30T19:46:00,2018-10-30T15:46:00,2.008,2657.19,14.48,14.83,15.49,846.61,849.71,188.199997,37.02,1.0263,215,0,14.250,2.06332,4.21,52623,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,1472698.875000,462904.187500,68317.234375,4583.666504,647.099976,373.633331
22:09:15,1540928790,2018-10-30T19:46:30,2018-10-30T15:46:30,2.010,2658.19,14.51,14.89,15.44,846.68,849.53,190.316666,37.69,1.0260,215,0,14.251,2.06358,4.21,52633,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,1473031.250000,463009.593750,68323.835938,4584.200195,647.099976,373.633331
22:09:45,1540928820,2018-10-30T19:47:00,2018-10-30T15:47:00,2.010,2659.19,14.53,14.94,15.51,846.65,849.60,189.316666,37.51,1.0260,215,0,14.253,2.06127,4.21,52644,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,1473351.625000,463109.843750,68328.531250,4584.200195,647.099976,373.633331
22:10:15,1540928850,2018-10-30T19:47:30,2018-10-30T15:47:30,2.011,2660.20,14.55,14.96,15.55,846.60,849.58,189.283340,37.60,1.0259,216,0,14.253,2.06870,4.21,52654,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1473722.000000,463225.312500,68341.398438,4584.333496,647.099976,373.633331
22:10:45,1540928880,2018-10-30T19:48:00,2018-10-30T15:48:00,2.007,2661.20,14.56,14.98,15.56,846.62,849.55,186.149994,37.09,1.0258,216,0,14.226,2.05872,4.21,52663,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,1474073.750000,463338.156250,68356.101563,4585.933105,647.099976,373.633331
22:11:15,1540928910,2018-10-30T19:48:30,2018-10-30T15:48:30,2.007,2662.21,14.57,15.01,15.55,846.69,849.37,190.016663,38.27,1.0255,216,0,14.226,2.05412,4.21,52673,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,1474390.750000,463439.687500,68361.835938,4585.933105,647.099976,373.633331
22:11:45,1540928940,2018-10-30T19:49:00,2018-10-30T15:49:00,2.007,2663.21,14.59,15.03,15.55,846.61,849.32,189.616669,38.10,1.0254,216,0,14.226,2.05565,4.21,52682,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,1474718.250000,463545.812500,68369.664063,4585.933105,647.099976,373.633331
22:12:15,1540928970,2018-10-30T19:49:30,2018-10-30T15:49:30,2.007,2664.21,14.59,15.04,15.57,846.66,849.32,187.316666,37.98,1.0254,216,0,14.227,2.06000,4.21,52691,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,1475037.625000,463645.906250,68378.867188,4585.933105,647.099976,373.633331
22:12:45,1540929000,2018-10-30T19:50:00,2018-10-30T15:50:00,2.008,2665.22,14.61,15.06,15.55,846.60,849.37,188.416672,38.83,1.0253,216,0,14.225,2.06332,4.21,52701,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,1475406.000000,463754.906250,68381.031250,4585.933105,647.099976,373.633331
22:13:15,1540929030,2018-10-30T19:50:30,2018-10-30T15:50:30,2.007,2666.22,14.62,15.07,15.60,846.58,849.34,187.916672,38.09,1.0253,216,0,14.227,2.05361,4.21,52709,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1475725.125000,463854.531250,68384.968750,4585.933105,647.099976,373.633331
22:13:45,1540929060,2018-10-30T19:51:00,2018-10-30T15:51:00,2.008,2667.22,14.62,15.08,15.60,846.50,849.39,191.466660,36.98,1.0254,216,0,14.225,2.05616,4.21,52718,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,1476040.125000,463951.437500,68395.867188,4585.933105,647.099976,373.633331
22:14:15,1540929090,2018-10-30T19:51:30,2018-10-30T15:51:30,2.008,2668.23,14.64,15.08,15.61,846.60,849.38,187.316666,36.98,1.0253,216,0,14.225,2.05872,4.21,52727,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1476413.375000,464067.125000,68410.398438,4586.433105,647.099976,373.633331
22:14:45,1540929120,2018-10-30T19:52:00,2018-10-30T15:52:00,2.007,2669.23,14.63,15.05,15.63,846.55,849.38,186.783340,36.38,1.0254,216,0,14.226,2.05846,4.21,52735,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1476770.500000,464180.687500,68419.296875,4587.666504,647.099976,373.633331
22:15:15,1540929150,2018-10-30T19:52:30,2018-10-30T15:52:30,2.009,2670.23,14.65,15.08,15.62,846.54,849.35,187.216660,37.18,1.0253,216,0,14.225,2.05438,4.21,52743,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1477080.500000,464277.625000,68423.101563,4587.666504,647.099976,373.633331
22:15:45,1540929180,2018-10-30T19:53:00,2018-10-30T15:53:00,2.007,2671.24,14.67,15.08,15.65,846.48,849.40,187.916672,37.47,1.0252,216,0,14.225,2.05616,4.21,52751,1.066667,1.566667,2.000000,1.066667,1.566667,2.000000,1477420.125000,464381.656250,68435.265625,4588.666504,647.966675,373.633331
22:16:15,1540929210,2018-10-30T19:53:30,2018-10-30T15:53:30,2.008,2672.24,14.67,15.08,15.68,846.51,849.51,189.966660,36.22,1.0255,216,0,14.226,2.05540,4.21,52759,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1477738.875000,464483.875000,68441.265625,4589.399902,647.966675,373.633331
22:16:45,1540929240,2018-10-30T19:54:00,2018-10-30T15:54:00,2.007,2673.24,14.69,15.07,15.69,846.56,849.50,189.800003,37.34,1.0253,216,0,14.226,2.05387,4.21,52767,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1478069.250000,464585.531250,68447.601563,4590.266602,647.966675,373.633331
22:17:15,1540929270,2018-10-30T19:54:30,2018-10-30T15:54:30,2.003,2674.25,14.69,15.09,15.69,846.37,849.43,190.783340,36.09,1.0253,216,0,14.225,2.05336,4.21,52775,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,1478417.625000,464694.281250,68452.835938,4590.266602,647.966675,373.633331
22:17:45,1540929300,2018-10-30T19:55:00,2018-10-30T15:55:00,2.005,2675.25,14.67,15.03,15.70,846.43,849.51,189.500000,35.56,1.0255,216,0,14.225,2.05693,4.21,52782,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,1478798.375000,464814.781250,68457.164063,4590.266602,647.966675,373.633331
22:18:15,1540929330,2018-10-30T19:55:30,2018-10-30T15:55:30,2.007,2676.25,14.69,15.02,15.68,846.56,849.48,184.616669,35.23,1.0254,216,0,14.225,2.06307,4.21,52789,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,1479163.375000,464929.843750,68460.132813,4591.600098,647.966675,373.633331
22:18:45,1540929360,2018-10-30T19:56:00,2018-10-30T15:56:00,2.007,2677.26,14.68,15.06,15.68,846.53,849.43,190.033340,35.65,1.0254,216,0,14.225,2.05591,4.21,52797,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,1479494.875000,465038.468750,68463.968750,4592.000000,647.966675,373.633331
22:19:15,1540929390,2018-10-30T19:56:30,2018-10-30T15:56:30,2.009,2678.26,14.69,15.04,15.70,846.58,849.50,187.966660,36.21,1.0254,216,0,14.226,2.06127,4.21,52804,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1479885.375000,465161.781250,68470.734375,4592.600098,647.966675,373.633331
22:19:45,1540929420,2018-10-30T19:57:00,2018-10-30T15:57:00,2.007,2679.26,14.69,15.03,15.69,846.64,849.63,188.366669,35.99,1.0255,216,0,14.225,2.05387,4.21,52811,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,1480233.875000,465267.281250,68480.000000,4593.133301,647.966675,373.633331
22:20:15,1540929450,2018-10-30T19:57:30,2018-10-30T15:57:30,2.006,2680.27,14.68,15.02,15.68,846.58,849.40,184.166672,36.07,1.0253,216,0,14.225,2.06102,4.21,52818,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1480536.500000,465361.062500,68487.500000,4594.299805,648.099976,373.633331
22:20:45,1540929480,2018-10-30T19:58:00,2018-10-30T15:58:00,2.007,2681.27,14.68,15.02,15.65,846.56,849.58,188.483337,36.26,1.0255,216,0,14.224,2.05821,4.21,52824,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,1480854.500000,465457.593750,68494.531250,4596.033203,648.833313,373.633331
22:21:15,1540929510,2018-10-30T19:58:30,2018-10-30T15:58:30,2.006,2682.27,14.69,15.02,15.66,846.56,849.61,189.816666,37.07,1.0254,216,0,14.225,2.05463,4.21,52831,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1481209.750000,465564.812500,68503.867188,4596.799805,648.833313,373.633331
22:21:45,1540929540,2018-10-30T19:59:00,2018-10-30T15:59:00,2.006,2683.28,14.68,15.02,15.63,846.61,849.51,190.649994,37.12,1.0253,216,0,14.224,2.05387,4.21,52837,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,1481524.750000,465663.843750,68512.031250,4597.866699,648.833313,373.633331
22:22:15,1540929570,2018-10-30T19:59:30,2018-10-30T15:59:30,2.006,2684.28,14.66,14.96,15.65,846.56,849.43,185.350006,36.72,1.0254,216,0,14.225,2.05795,4.21,52844,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1481884.500000,465774.843750,68515.265625,4598.033203,648.833313,373.633331
22:22:45,1540929600,2018-10-30T20:00:00,2018-10-30T16:00:00,2.008,2685.28,14.67,14.97,15.65,846.48,849.51,186.750000,36.91,1.0254,216,0,14.224,2.06000,4.21,52850,1.600000,2.266667,2.533333,1.600000,2.266667,2.533333,1482288.750000,465903.718750,68526.101563,4600.799805,649.466675,373.633331
22:23:15,1540929630,2018-10-30T20:00:30,2018-10-30T16:00:30,2.004,2686.29,14.66,14.96,15.65,846.51,849.61,189.283340,36.68,1.0256,216,0,14.224,2.05872,4.21,52856,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1482610.375000,466005.000000,68532.429688,4601.500000,649.700012,373.633331
22:23:45,1540929660,2018-10-30T20:01:00,2018-10-30T16:01:00,2.007,2687.29,14.66,14.95,15.68,846.48,849.64,188.333328,37.45,1.0256,216,0,14.224,2.05540,4.21,52862,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1482883.500000,466090.812500,68537.429688,4601.500000,649.700012,373.633331
22:24:15,1540929690,2018-10-30T20:01:30,2018-10-30T16:01:30,2.008,2688.29,14.66,14.95,15.68,846.46,849.66,184.566666,37.05,1.0256,216,0,14.224,2.06153,4.21,52868,1.033333,1.966667,2.566667,1.033333,1.966667,2.566667,1483192.250000,466188.031250,68551.101563,4605.366699,650.400024,374.333344
22:24:45,1540929720,2018-10-30T20:02:00,2018-10-30T16:02:00,2.007,2689.30,14.66,14.93,15.65,846.46,849.51,190.350006,37.61,1.0254,216,0,14.223,2.05923,4.21,52874,1.866667,2.266667,2.333333,1.866667,2.266667,2.333333,1483584.250000,466314.812500,68562.132813,4607.466797,650.566650,374.500000
22:25:15,1540929750,2018-10-30T20:02:30,2018-10-30T16:02:30,2.007,2690.30,14.65,14.94,15.66,846.54,849.61,190.633331,37.46,1.0256,216,0,14.224,2.05463,4.21,52879,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1483932.250000,466424.968750,68570.632813,4608.633301,650.566650,374.500000
22:25:45,1540929780,2018-10-30T20:03:00,2018-10-30T16:03:00,2.001,2691.30,14.65,14.92,15.67,846.49,849.74,191.199997,36.75,1.0258,216,0,14.223,2.06102,4.21,52885,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1484312.750000,466538.281250,68580.335938,4609.233398,650.566650,374.500000
22:26:15,1540929810,2018-10-30T20:03:30,2018-10-30T16:03:30,1.999,2692.30,14.64,14.88,15.61,846.42,849.61,189.283340,37.64,1.0256,216,0,14.223,2.05208,4.21,52890,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1484629.250000,466639.000000,68586.265625,4609.233398,650.566650,374.500000
22:26:45,1540929840,2018-10-30T20:04:00,2018-10-30T16:04:00,2.000,2693.30,14.62,14.90,15.65,846.50,849.57,189.266663,36.62,1.0257,216,0,14.223,2.05106,4.21,52896,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1484943.125000,466740.718750,68595.101563,4609.233398,650.566650,374.500000
22:27:15,1540929870,2018-10-30T20:04:30,2018-10-30T16:04:30,2.004,2694.30,14.62,14.88,15.60,846.45,849.59,191.750000,36.94,1.0257,216,0,14.223,2.04749,4.21,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1485206.625000,466824.531250,68604.398438,4609.233398,650.566650,374.500000
22:27:45,1540929900,2018-10-30T20:05:00,2018-10-30T16:05:00,2.005,2695.31,14.61,14.85,15.63,846.52,849.72,185.883331,37.26,1.0259,216,0,14.223,2.06102,4.21,52906,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1485526.625000,466922.125000,68615.796875,4609.233398,650.566650,374.500000
22:28:15,1540929930,2018-10-30T20:05:30,2018-10-30T16:05:30,2.006,2696.31,14.59,14.86,15.63,846.56,849.65,188.333328,37.26,1.0258,216,0,14.223,2.05616,4.21,52912,1.633333,1.833333,2.166667,1.633333,1.833333,2.166667,1485899.750000,467041.156250,68622.335938,4609.899902,651.200012,375.133331
22:28:45,1540929960,2018-10-30T20:06:00,2018-10-30T16:06:00,2.005,2697.31,14.57,14.85,15.61,846.56,849.68,188.300003,36.83,1.0260,216,0,14.223,2.05514,4.21,52917,1.733333,2.500000,2.666667,1.733333,2.500000,2.666667,1486294.250000,467167.343750,68634.664063,4610.966797,651.433350,375.366669
22:29:15,1540929990,2018-10-30T20:06:30,2018-10-30T16:06:30,2.006,2698.32,14.57,14.84,15.59,846.51,849.70,185.816666,37.47,1.0260,216,0,14.222,2.06434,4.21,52921,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,1486690.375000,467292.187500,68645.898438,4610.966797,651.433350,375.366669
22:29:45,1540930020,2018-10-30T20:07:00,2018-10-30T16:07:00,2.001,2699.32,14.55,14.83,15.55,846.49,849.58,190.266663,36.91,1.0259,216,0,14.221,2.05438,4.21,52926,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,1487063.625000,467408.593750,68656.429688,4611.399902,651.433350,375.366669
22:30:15,1540930050,2018-10-30T20:07:30,2018-10-30T16:07:30,2.001,2700.32,14.54,14.81,15.56,846.47,849.60,188.850006,36.73,1.0260,216,0,14.222,2.05234,4.21,52931,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,1487444.500000,467529.625000,68669.164063,4611.833496,651.433350,375.366669
22:30:45,1540930080,2018-10-30T20:08:00,2018-10-30T16:08:00,2.001,2701.32,14.52,14.78,15.52,846.37,849.58,191.550003,36.95,1.0260,216,0,14.221,2.05208,4.21,52936,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1487771.875000,467629.593750,68676.429688,4612.266602,651.433350,375.366669
22:31:15,1540930110,2018-10-30T20:08:30,2018-10-30T16:08:30,2.002,2702.32,14.51,14.76,15.50,846.45,849.51,192.550003,37.25,1.0260,216,0,14.221,2.04953,4.21,52940,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1488135.750000,467747.281250,68684.929688,4612.700195,651.433350,375.366669
22:31:45,1540930140,2018-10-30T20:09:00,2018-10-30T16:09:00,2.001,2703.32,14.48,14.77,15.48,846.43,849.58,188.649994,37.09,1.0262,216,0,14.222,2.05132,4.21,52945,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1488481.125000,467850.875000,68691.968750,4612.700195,651.433350,375.366669
22:32:15,1540930170,2018-10-30T20:09:30,2018-10-30T16:09:30,2.004,2704.32,14.46,14.71,15.48,846.44,849.59,186.733337,37.26,1.0263,216,0,14.219,2.05540,4.21,52949,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1488845.250000,467965.531250,68700.500000,4613.566895,651.433350,375.366669
22:32:45,1540930200,2018-10-30T20:10:00,2018-10-30T16:10:00,2.004,2705.33,14.46,14.74,15.48,846.46,849.46,187.866669,37.75,1.0261,216,0,14.219,2.05591,4.21,52954,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,1489200.625000,468076.562500,68711.765625,4613.566895,651.433350,375.366669
22:33:15,1540930230,2018-10-30T20:10:30,2018-10-30T16:10:30,2.003,2706.33,14.46,14.73,15.48,846.52,849.69,188.066666,38.04,1.0263,216,0,14.221,2.05668,4.21,52958,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1489575.250000,468197.062500,68728.132813,4613.566895,651.433350,375.366669
22:33:45,1540930260,2018-10-30T20:11:00,2018-10-30T16:11:00,2.003,2707.33,14.44,14.72,15.47,846.47,849.59,189.116669,37.94,1.0263,216,0,14.218,2.05387,4.21,52962,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1489939.750000,468313.093750,68739.664063,4613.566895,651.433350,375.366669
22:34:15,1540930290,2018-10-30T20:11:30,2018-10-30T16:11:30,2.003,2708.33,14.44,14.67,15.44,846.45,849.70,186.333328,38.42,1.0264,216,0,14.222,2.05642,4.21,52966,1.166667,1.300000,1.666667,1.166667,1.300000,1.666667,1490295.125000,468422.375000,68751.929688,4614.166504,652.033325,375.366669
22:34:45,1540930320,2018-10-30T20:12:00,2018-10-30T16:12:00,2.002,2709.34,14.44,14.66,15.43,846.52,849.70,187.833328,38.20,1.0264,216,0,14.221,2.05234,4.21,52970,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1490665.375000,468537.281250,68764.101563,4615.133301,652.299988,375.366669
22:35:15,1540930350,2018-10-30T20:12:30,2018-10-30T16:12:30,2.000,2710.34,14.43,14.63,15.42,846.50,849.80,187.233337,37.73,1.0266,216,0,14.219,2.05565,4.21,52974,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1491010.250000,468646.562500,68776.164063,4616.600098,652.299988,375.366669
22:35:45,1540930380,2018-10-30T20:13:00,2018-10-30T16:13:00,2.001,2711.34,14.43,14.65,15.42,846.45,849.80,191.466660,37.70,1.0266,216,0,14.219,2.05463,4.21,52978,2.000000,2.266667,2.600000,2.000000,2.266667,2.600000,1491415.750000,468773.000000,68793.296875,4617.433105,652.700012,375.766663
22:36:15,1540930410,2018-10-30T20:13:30,2018-10-30T16:13:30,2.003,2712.34,14.42,14.61,15.44,846.53,849.65,186.850006,37.72,1.0264,216,0,14.218,2.05540,4.21,52982,1.266667,2.000000,2.466667,1.266667,2.000000,2.466667,1491779.500000,468885.406250,68807.664063,4618.433105,653.166687,376.233337
22:36:45,1540930440,2018-10-30T20:14:00,2018-10-30T16:14:00,2.001,2713.34,14.42,14.60,15.43,846.56,849.60,187.250000,38.43,1.0263,216,0,14.218,2.04979,4.21,52986,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,1492131.125000,468995.125000,68818.765625,4618.766602,653.166687,376.233337
22:37:15,1540930470,2018-10-30T20:14:30,2018-10-30T16:14:30,2.000,2714.34,14.41,14.60,15.41,846.51,849.67,187.416672,37.82,1.0265,216,0,14.218,2.05208,4.21,52990,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,1492489.750000,469109.593750,68827.203125,4618.766602,653.166687,376.233337
22:37:45,1540930500,2018-10-30T20:15:00,2018-10-30T16:15:00,2.001,2715.34,14.41,14.61,15.44,846.56,849.73,189.149994,37.53,1.0266,216,0,14.218,2.05081,4.21,52993,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1492849.375000,469221.312500,68838.601563,4619.600098,653.166687,376.233337
22:38:15,1540930530,2018-10-30T20:15:30,2018-10-30T16:15:30,2.001,2716.34,14.40,14.56,15.40,846.61,849.83,188.283340,37.50,1.0268,216,0,14.219,2.05489,4.21,52997,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1493138.625000,469308.968750,68850.703125,4619.600098,653.166687,376.233337
22:38:45,1540930560,2018-10-30T20:16:00,2018-10-30T16:16:00,2.000,2717.34,14.39,14.58,15.40,846.62,849.65,185.583328,37.38,1.0266,216,0,14.216,2.05668,4.21,53000,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1493444.500000,469408.625000,68863.000000,4620.100098,653.166687,376.233337
22:39:15,1540930590,2018-10-30T20:16:30,2018-10-30T16:16:30,2.000,2718.34,14.39,14.57,15.40,846.56,849.93,186.649994,38.60,1.0268,216,0,14.218,2.05336,4.21,53004,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1493837.625000,469532.125000,68873.164063,4621.100098,653.166687,376.233337
22:39:45,1540930620,2018-10-30T20:17:00,2018-10-30T16:17:00,2.000,2719.34,14.39,14.54,15.40,846.56,849.86,188.000000,37.78,1.0268,216,0,14.216,2.05336,4.21,53007,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,1494220.250000,469651.687500,68884.468750,4621.333496,653.166687,376.233337
22:40:15,1540930650,2018-10-30T20:17:30,2018-10-30T16:17:30,2.000,2720.34,14.38,14.51,15.38,846.57,849.71,189.216660,38.94,1.0266,216,0,14.217,2.05591,4.21,53011,2.533333,2.533333,2.533333,2.533333,2.533333,2.533333,1494646.875000,469788.937500,68890.335938,4621.333496,653.166687,376.233337
22:40:45,1540930680,2018-10-30T20:18:00,2018-10-30T16:18:00,2.002,2721.35,14.37,14.51,15.38,846.65,849.81,185.500000,39.28,1.0267,216,0,14.217,2.05923,4.21,53014,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1494985.625000,469898.343750,68899.601563,4621.600098,653.433350,376.233337
22:41:15,1540930710,2018-10-30T20:18:30,2018-10-30T16:18:30,1.999,2722.34,14.37,14.50,15.36,846.57,850.01,189.100006,38.79,1.0270,216,0,14.218,2.05106,4.21,53017,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1495361.250000,470012.156250,68908.101563,4622.200195,654.033325,376.233337
22:41:45,1540930740,2018-10-30T20:19:00,2018-10-30T16:19:00,2.001,2723.35,14.35,14.49,15.35,846.50,849.94,188.800003,38.48,1.0270,216,0,14.217,2.05336,4.21,53020,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1495743.750000,470129.406250,68918.164063,4622.200195,654.033325,376.233337
22:42:15,1540930770,2018-10-30T20:19:30,2018-10-30T16:19:30,2.001,2724.35,14.36,14.49,15.36,846.62,849.96,188.116669,38.18,1.0270,216,0,14.218,2.05310,4.21,53024,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1496102.500000,470237.687500,68922.734375,4622.200195,654.033325,376.233337
22:42:45,1540930800,2018-10-30T20:20:00,2018-10-30T16:20:00,2.000,2725.35,14.34,14.46,15.35,846.63,849.79,186.083328,38.85,1.0268,216,0,14.216,2.05361,4.21,53027,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,1496436.250000,470337.687500,68932.468750,4623.066895,654.033325,376.233337
22:43:15,1540930830,2018-10-30T20:20:30,2018-10-30T16:20:30,2.001,2726.35,14.32,14.43,15.39,846.51,849.89,185.649994,38.67,1.0270,216,0,14.217,2.05336,4.21,53030,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,1496779.500000,470444.375000,68942.367188,4623.066895,654.033325,376.233337
22:43:45,1540930860,2018-10-30T20:21:00,2018-10-30T16:21:00,2.002,2727.35,14.33,14.44,15.31,846.50,849.94,186.600006,37.72,1.0271,216,0,14.214,2.05821,4.15,53030,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1497095.250000,470541.125000,68945.929688,4623.066895,654.033325,376.233337
22:44:15,1540930890,2018-10-30T20:21:30,2018-10-30T16:21:30,2.001,2728.35,14.31,14.30,15.31,846.59,849.99,186.949997,38.10,1.0272,216,0,14.211,2.05616,4.14,53014,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1497427.375000,470645.906250,68952.296875,4623.933105,654.033325,376.233337
22:44:45,1540930920,2018-10-30T20:22:00,2018-10-30T16:22:00,1.999,2729.35,14.29,14.14,15.29,846.59,850.23,188.333328,38.36,1.0276,216,0,14.210,2.05081,4.14,52999,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,1497825.750000,470761.843750,68965.367188,4624.466797,654.033325,376.233337
22:45:15,1540930950,2018-10-30T20:22:30,2018-10-30T16:22:30,1.998,2730.35,14.26,14.00,15.30,846.45,850.36,185.166672,38.69,1.0278,216,0,14.208,2.05336,4.14,52983,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,1498230.750000,470883.937500,68974.898438,4624.799805,654.033325,376.233337
22:45:45,1540930980,2018-10-30T20:23:00,2018-10-30T16:23:00,1.997,2731.35,14.25,13.88,15.27,846.55,850.44,185.783340,38.61,1.0280,216,0,14.206,2.05668,4.13,52968,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1498592.250000,470994.156250,68985.968750,4625.533203,654.033325,376.233337
22:46:15,1540931010,2018-10-30T20:23:30,2018-10-30T16:23:30,1.994,2732.34,14.23,13.78,15.22,846.58,850.73,185.516663,39.38,1.0283,216,0,14.204,2.05923,4.13,52952,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1498924.000000,471089.687500,68994.164063,4625.833496,654.033325,376.233337
22:46:45,1540931040,2018-10-30T20:24:00,2018-10-30T16:24:00,1.995,2733.34,14.19,13.69,15.27,846.54,850.76,186.066666,38.52,1.0286,216,0,14.202,2.05234,4.13,52937,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,1499305.125000,471210.375000,69004.101563,4628.066895,654.033325,376.233337
22:47:15,1540931070,2018-10-30T20:24:30,2018-10-30T16:24:30,1.995,2734.34,14.18,13.60,15.20,846.55,850.96,187.266663,39.11,1.0288,216,0,14.202,2.05387,4.13,52921,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,1499653.500000,471318.781250,69015.632813,4628.433105,654.033325,376.233337
22:47:45,1540931100,2018-10-30T20:25:00,2018-10-30T16:25:00,1.993,2735.33,14.15,13.52,15.14,846.53,850.76,187.516663,39.58,1.0287,216,0,14.201,2.04851,4.13,52906,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1499983.750000,471421.531250,69020.367188,4629.133301,654.033325,376.233337
22:48:15,1540931130,2018-10-30T20:25:30,2018-10-30T16:25:30,1.994,2736.33,14.13,13.47,15.14,846.54,851.02,188.116669,38.75,1.0291,216,0,14.201,2.05030,4.13,52890,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1500320.500000,471526.781250,69028.429688,4629.866699,654.033325,376.233337
22:48:45,1540931160,2018-10-30T20:26:00,2018-10-30T16:26:00,1.992,2737.32,14.12,13.38,15.09,846.46,851.20,186.933334,39.46,1.0293,216,0,14.200,2.05336,4.12,52875,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1500721.750000,471649.656250,69041.398438,4630.866699,654.033325,376.233337
22:49:15,1540931190,2018-10-30T20:26:30,2018-10-30T16:26:30,1.993,2738.32,14.10,13.35,15.13,846.62,851.18,184.916672,39.38,1.0294,216,0,14.199,2.05795,4.12,52859,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1501059.750000,471753.218750,69049.570313,4631.266602,654.033325,376.233337
22:49:45,1540931220,2018-10-30T20:27:00,2018-10-30T16:27:00,1.992,2739.32,14.08,13.31,15.08,846.52,851.08,185.166672,39.60,1.0293,216,0,14.197,2.05081,4.12,52844,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,1501480.000000,471886.125000,69063.031250,4634.399902,654.033325,376.233337
22:50:15,1540931250,2018-10-30T20:27:30,2018-10-30T16:27:30,1.991,2740.31,14.06,13.24,15.04,846.55,851.24,186.766663,39.86,1.0296,216,0,14.196,2.04571,4.12,52828,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1501848.375000,472000.593750,69072.000000,4635.200195,654.033325,376.233337
22:50:45,1540931280,2018-10-30T20:28:00,2018-10-30T16:28:00,1.992,2741.31,14.05,13.20,15.03,846.48,851.39,186.483337,39.94,1.0298,216,0,14.195,2.04902,4.12,52813,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,1502251.500000,472130.812500,69077.601563,4635.666504,654.033325,376.233337
22:51:15,1540931310,2018-10-30T20:28:30,2018-10-30T16:28:30,1.991,2742.30,14.03,13.18,15.10,846.64,851.34,183.116669,39.58,1.0298,216,0,14.196,2.05974,4.12,52797,2.233333,2.733333,3.566667,2.233333,2.733333,3.566667,1502720.500000,472279.031250,69084.296875,4637.566895,655.066650,377.266663
22:51:45,1540931340,2018-10-30T20:29:00,2018-10-30T16:29:00,1.991,2743.30,14.03,13.12,15.01,846.59,851.37,185.366669,39.89,1.0298,216,0,14.195,2.04851,4.12,52782,1.733333,2.233333,2.833333,1.733333,2.233333,2.833333,1503149.250000,472406.812500,69100.265625,4638.666504,655.766663,377.966675
22:52:15,1540931370,2018-10-30T20:29:30,2018-10-30T16:29:30,1.990,2744.30,14.00,13.12,14.97,846.52,851.30,183.233337,39.86,1.0299,216,0,14.194,2.05208,4.12,52766,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,1503523.750000,472516.031250,69109.734375,4639.533203,655.766663,377.966675
22:52:45,1540931400,2018-10-30T20:30:00,2018-10-30T16:30:00,1.991,2745.29,13.99,13.08,14.99,846.55,851.40,186.333328,40.06,1.0300,216,0,14.193,2.05081,4.12,52751,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1503890.000000,472620.718750,69116.835938,4639.966797,655.766663,377.966675
22:53:15,1540931430,2018-10-30T20:30:30,2018-10-30T16:30:30,1.991,2746.29,13.97,13.06,14.99,846.58,851.45,185.750000,40.22,1.0301,216,0,14.194,2.05055,4.11,52735,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,1504276.750000,472738.562500,69132.203125,4641.433105,655.766663,377.966675
22:53:45,1540931460,2018-10-30T20:31:00,2018-10-30T16:31:00,1.990,2747.28,13.97,13.04,15.00,846.58,851.55,185.699997,41.50,1.0302,216,0,14.194,2.05412,4.11,52719,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,1504672.000000,472862.125000,69147.296875,4643.000000,655.766663,377.966675
22:54:15,1540931490,2018-10-30T20:31:30,2018-10-30T16:31:30,1.990,2748.28,13.97,13.02,14.99,846.55,851.55,187.216660,40.64,1.0302,216,0,14.194,2.04953,4.11,52704,2.066667,2.633333,3.200000,2.066667,2.633333,3.200000,1505160.250000,473013.156250,69162.664063,4643.566895,656.333313,378.533325
22:54:45,1540931520,2018-10-30T20:32:00,2018-10-30T16:32:00,1.990,2749.28,13.96,13.02,15.00,846.53,851.54,183.899994,41.09,1.0302,216,0,14.193,2.05157,4.11,52688,1.333333,1.700000,2.000000,1.333333,1.700000,2.000000,1505533.125000,473125.406250,69170.265625,4643.866699,656.633362,378.833344
22:55:15,1540931550,2018-10-30T20:32:30,2018-10-30T16:32:30,1.990,2750.27,13.95,13.00,14.96,846.66,851.46,185.966660,40.31,1.0302,216,0,14.194,2.04724,4.11,52673,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1505875.125000,473233.906250,69174.898438,4643.866699,656.633362,378.833344
22:55:45,1540931580,2018-10-30T20:33:00,2018-10-30T16:33:00,1.990,2751.27,13.95,12.99,14.94,846.53,851.56,185.116669,40.35,1.0303,216,0,14.193,2.04877,4.11,52658,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1506196.000000,473334.343750,69179.796875,4644.500000,656.633362,378.833344
22:56:15,1540931610,2018-10-30T20:33:30,2018-10-30T16:33:30,1.989,2752.26,13.95,12.98,14.94,846.61,851.64,185.000000,40.51,1.0304,215,0,14.191,2.04469,4.11,52642,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1506592.625000,473458.062500,69187.101563,4644.733398,656.633362,378.833344
22:56:45,1540931640,2018-10-30T20:34:00,2018-10-30T16:34:00,1.995,2753.26,13.95,12.96,14.96,846.64,851.59,187.366669,41.30,1.0303,215,0,14.222,2.05004,4.11,52627,1.566667,1.866667,2.100000,1.566667,1.866667,2.100000,1506949.500000,473572.093750,69197.531250,4646.000000,656.633362,378.833344
22:57:15,1540931670,2018-10-30T20:34:30,2018-10-30T16:34:30,1.995,2754.26,13.95,12.94,14.94,846.51,851.56,186.433334,41.04,1.0303,215,0,14.223,2.05565,4.11,52611,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,1507344.250000,473694.531250,69211.234375,4646.466797,656.633362,378.833344
22:57:45,1540931700,2018-10-30T20:35:00,2018-10-30T16:35:00,1.994,2755.25,13.95,12.92,14.97,846.64,851.69,187.250000,41.50,1.0304,215,0,14.222,2.05489,4.10,52595,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1507807.250000,473837.562500,69229.265625,4647.333496,656.633362,378.833344
22:58:15,1540931730,2018-10-30T20:35:30,2018-10-30T16:35:30,1.991,2756.25,13.94,12.94,14.95,846.62,851.59,187.233337,41.09,1.0304,215,0,14.221,2.05030,4.11,52580,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,1508282.375000,473986.093750,69242.468750,4647.500000,656.633362,378.833344
22:58:45,1540931760,2018-10-30T20:36:00,2018-10-30T16:36:00,1.992,2757.25,13.94,12.90,14.90,846.59,851.49,184.283340,40.85,1.0303,215,0,14.222,2.05259,4.10,52564,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1508688.000000,474110.781250,69251.601563,4648.200195,656.633362,378.833344
22:59:15,1540931790,2018-10-30T20:36:30,2018-10-30T16:36:30,1.990,2758.24,13.92,12.89,14.91,846.60,851.62,185.716660,41.02,1.0305,215,0,14.223,2.05821,4.10,52548,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1509098.875000,474235.812500,69258.265625,4648.200195,656.633362,378.833344
22:59:45,1540931820,2018-10-30T20:37:00,2018-10-30T16:37:00,1.992,2759.24,13.90,12.87,14.93,846.63,851.54,187.916672,40.94,1.0305,215,0,14.221,2.05565,4.10,52533,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1509422.875000,474338.468750,69265.367188,4648.200195,656.633362,378.833344
23:00:15,1540931850,2018-10-30T20:37:30,2018-10-30T16:37:30,1.994,2760.23,13.88,12.88,14.93,846.58,851.67,184.800003,40.79,1.0307,215,0,14.221,2.05846,4.10,52517,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,1509773.875000,474447.468750,69274.468750,4648.200195,656.633362,378.833344
23:00:45,1540931880,2018-10-30T20:38:00,2018-10-30T16:38:00,1.989,2761.23,13.88,12.86,14.88,846.63,851.80,187.250000,40.69,1.0309,214,0,14.218,2.04953,4.10,52501,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,1510143.250000,474564.406250,69284.070313,4648.200195,656.633362,378.833344
23:01:15,1540931910,2018-10-30T20:38:30,2018-10-30T16:38:30,1.999,2762.23,13.85,13.04,14.83,846.74,851.29,188.533340,41.52,1.0303,214,0,14.257,2.05821,4.21,52516,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,1510555.875000,474694.218750,69298.632813,4648.200195,656.633362,378.833344
23:01:45,1540931940,2018-10-30T20:39:00,2018-10-30T16:39:00,2.000,2763.23,13.85,13.35,14.89,846.61,851.01,188.083328,41.47,1.0300,214,0,14.262,2.06281,4.21,52530,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,1510952.250000,474818.593750,69306.968750,4648.200195,656.633362,378.833344
23:02:15,1540931970,2018-10-30T20:39:30,2018-10-30T16:39:30,1.998,2764.23,13.87,13.57,14.88,846.61,850.62,193.283340,41.75,1.0294,214,0,14.265,2.05055,4.21,52543,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1511265.875000,474915.343750,69314.796875,4648.200195,656.633362,378.833344
23:02:45,1540932000,2018-10-30T20:40:00,2018-10-30T16:40:00,1.998,2765.22,13.88,13.75,14.86,846.61,850.29,190.949997,41.40,1.0290,214,0,14.268,2.05591,4.21,52556,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,1511616.750000,475024.000000,69324.367188,4648.200195,656.633362,378.833344
23:03:15,1540932030,2018-10-30T20:40:30,2018-10-30T16:40:30,1.997,2766.22,13.88,13.91,14.89,846.53,850.06,193.600006,41.25,1.0287,214,0,14.268,2.04928,4.21,52568,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1512006.375000,475147.812500,69333.929688,4648.200195,656.633362,378.833344
23:03:45,1540932060,2018-10-30T20:41:00,2018-10-30T16:41:00,1.998,2767.22,13.89,13.98,14.91,846.57,850.03,193.583328,41.27,1.0286,214,0,14.271,2.05310,4.21,52579,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,1512380.750000,475266.062500,69344.000000,4648.200195,656.633362,378.833344
23:04:15,1540932090,2018-10-30T20:41:30,2018-10-30T16:41:30,2.004,2768.22,13.88,14.07,14.90,846.53,849.75,185.766663,41.50,1.0283,214,0,14.271,2.06434,4.21,52591,1.100000,1.733333,2.166667,1.100000,1.733333,2.166667,1512710.125000,475367.843750,69357.101563,4649.366699,657.133362,379.333344
23:04:45,1540932120,2018-10-30T20:42:00,2018-10-30T16:42:00,2.006,2769.23,13.89,14.16,14.94,846.63,849.72,183.050003,41.57,1.0282,214,0,14.271,2.06281,4.21,52602,1.866667,2.133333,2.333333,1.866667,2.133333,2.333333,1513110.500000,475492.625000,69369.500000,4649.933105,657.500000,379.700012
23:05:15,1540932150,2018-10-30T20:42:30,2018-10-30T16:42:30,2.005,2770.23,13.88,14.22,14.90,846.58,849.65,190.383331,41.43,1.0282,214,0,14.272,2.05693,4.21,52613,2.000000,2.133333,2.233333,2.000000,2.133333,2.233333,1513528.375000,475627.468750,69382.031250,4650.700195,657.666687,379.700012
23:05:45,1540932180,2018-10-30T20:43:00,2018-10-30T16:43:00,2.005,2771.23,13.88,14.25,14.93,846.58,849.62,188.516663,40.88,1.0282,214,0,14.273,2.06409,4.21,52623,1.966667,2.366667,2.700000,1.966667,2.366667,2.700000,1513952.750000,475762.343750,69391.898438,4652.533203,658.366638,379.700012
23:06:15,1540932210,2018-10-30T20:43:30,2018-10-30T16:43:30,2.005,2772.24,13.87,14.29,14.90,846.76,849.44,186.199997,40.84,1.0280,214,0,14.273,2.06281,4.21,52634,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1514368.500000,475893.781250,69398.335938,4652.533203,658.366638,379.700012
23:06:45,1540932240,2018-10-30T20:44:00,2018-10-30T16:44:00,2.006,2773.24,13.87,14.30,14.93,846.63,849.37,190.333328,41.07,1.0279,214,0,14.273,2.05616,4.21,52644,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1514763.750000,476020.500000,69405.867188,4652.533203,658.366638,379.700012
23:07:15,1540932270,2018-10-30T20:44:30,2018-10-30T16:44:30,2.006,2774.24,13.86,14.35,14.88,846.61,849.42,187.083328,41.01,1.0280,214,0,14.274,2.06307,4.21,52654,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1515127.500000,476134.312500,69414.500000,4652.533203,658.366638,379.700012
23:07:45,1540932300,2018-10-30T20:45:00,2018-10-30T16:45:00,2.006,2775.25,13.85,14.33,14.85,846.56,849.35,187.633331,41.31,1.0280,214,0,14.275,2.06102,4.21,52663,1.766667,2.133333,2.333333,1.766667,2.133333,2.333333,1515548.875000,476266.781250,69425.367188,4652.733398,658.566650,379.899994
23:08:15,1540932330,2018-10-30T20:45:30,2018-10-30T16:45:30,2.006,2776.25,13.85,14.34,14.91,846.54,849.30,189.266663,41.58,1.0279,214,0,14.275,2.05949,4.21,52673,2.033333,2.900000,3.400000,2.033333,2.900000,3.400000,1516028.875000,476416.937500,69438.664063,4653.500000,659.233337,380.566681
23:08:45,1540932360,2018-10-30T20:46:00,2018-10-30T16:46:00,2.007,2777.25,13.84,14.39,14.90,846.59,849.24,190.816666,41.67,1.0278,214,0,14.274,2.05744,4.21,52682,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,1516402.375000,476536.468750,69453.070313,4654.833496,659.233337,380.566681
23:09:15,1540932390,2018-10-30T20:46:30,2018-10-30T16:46:30,2.005,2778.26,13.82,14.38,14.90,846.60,849.25,187.566666,41.55,1.0279,214,0,14.274,2.06307,4.21,52691,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,1516731.625000,476642.968750,69461.500000,4655.933105,659.233337,380.566681
23:09:45,1540932420,2018-10-30T20:47:00,2018-10-30T16:47:00,2.005,2779.26,13.82,14.35,14.85,846.57,849.22,187.616669,42.06,1.0279,214,0,14.274,2.06102,4.21,52700,1.900000,1.933333,1.933333,1.900000,1.933333,1.933333,1517159.500000,476771.656250,69468.265625,4656.000000,659.233337,380.566681
23:10:15,1540932450,2018-10-30T20:47:30,2018-10-30T16:47:30,2.005,2780.26,13.81,14.32,14.86,846.47,849.30,187.050003,41.49,1.0280,214,0,14.275,2.05591,4.21,52709,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,1517543.125000,476878.781250,69475.500000,4656.133301,659.233337,380.566681
23:10:45,1540932480,2018-10-30T20:48:00,2018-10-30T16:48:00,2.006,2781.27,13.81,14.34,14.84,846.63,849.15,187.283340,41.85,1.0278,214,0,14.273,2.06153,4.21,52718,2.000000,2.766667,2.833333,2.000000,2.766667,2.833333,1518016.125000,477025.531250,69489.734375,4657.799805,659.299988,380.566681
23:11:15,1540932510,2018-10-30T20:48:30,2018-10-30T16:48:30,2.005,2782.27,13.79,14.32,14.88,846.61,849.28,190.633331,42.64,1.0280,214,0,14.273,2.05923,4.21,52726,1.900000,2.033333,2.766667,1.900000,2.033333,2.766667,1518440.625000,477161.281250,69498.734375,4658.899902,660.099976,380.566681
23:11:45,1540932540,2018-10-30T20:49:00,2018-10-30T16:49:00,2.004,2783.27,13.77,14.31,14.84,846.53,849.36,189.616669,41.98,1.0282,214,0,14.273,2.06000,4.21,52735,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,1518891.250000,477304.812500,69510.570313,4659.466797,660.099976,380.566681
23:12:15,1540932570,2018-10-30T20:49:30,2018-10-30T16:49:30,2.005,2784.28,13.77,14.32,14.77,846.53,849.28,187.783340,41.65,1.0282,214,0,14.273,2.05719,4.21,52743,1.566667,1.833333,2.300000,1.566667,1.833333,2.300000,1519274.875000,477420.218750,69521.203125,4659.933105,660.566650,381.033325
23:12:45,1540932600,2018-10-30T20:50:00,2018-10-30T16:50:00,2.005,2785.28,13.77,14.29,14.80,846.48,849.28,188.100006,42.11,1.0281,214,0,14.273,2.06153,4.21,52751,1.566667,1.833333,2.233333,1.566667,1.833333,2.233333,1519706.125000,477548.843750,69531.429688,4660.500000,660.966675,381.433319
23:13:15,1540932630,2018-10-30T20:50:30,2018-10-30T16:50:30,2.004,2786.28,13.76,14.28,14.75,846.53,849.43,188.149994,43.20,1.0283,214,0,14.273,2.05770,4.21,52759,9.300000,10.466666,11.066667,7.300000,8.833333,10.366667,1521131.750000,477991.218750,69563.703125,4663.000000,661.766663,382.233337
23:13:45,1540932660,2018-10-30T20:51:00,2018-10-30T16:51:00,2.005,2787.29,13.74,14.25,14.80,846.64,849.29,188.866669,42.91,1.0282,214,0,14.273,2.05770,4.21,52766,34.266666,37.666668,37.666668,24.466667,28.700001,33.033333,1526033.375000,479510.812500,69645.867188,4665.000000,661.766663,382.233337
23:14:15,1540932690,2018-10-30T20:51:30,2018-10-30T16:51:30,2.004,2788.29,13.73,14.26,14.71,846.54,849.23,189.216660,42.86,1.0282,214,0,14.272,2.06281,4.21,52774,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1526600.625000,479681.187500,69660.132813,4665.733398,661.766663,382.233337
23:14:45,1540932720,2018-10-30T20:52:00,2018-10-30T16:52:00,2.004,2789.29,13.72,14.22,14.75,846.62,849.37,186.666672,43.60,1.0283,214,0,14.272,2.06460,4.21,52781,3.400000,4.166667,4.333333,3.400000,4.166667,4.333333,1527217.875000,479874.781250,69680.335938,4667.066895,662.266663,382.399994
23:15:15,1540932750,2018-10-30T20:52:30,2018-10-30T16:52:30,2.004,2790.30,13.70,14.22,14.76,846.51,849.39,191.633331,43.14,1.0284,214,0,14.272,2.06076,4.21,52789,7.900000,9.933333,11.033334,7.900000,9.933333,11.033334,1528410.875000,480252.406250,69727.765625,4670.700195,664.000000,383.466675
23:15:45,1540932780,2018-10-30T20:53:00,2018-10-30T16:53:00,2.002,2791.30,13.69,14.20,14.75,846.48,849.47,190.166672,42.49,1.0286,214,0,14.272,2.06051,4.21,52796,2.833333,3.300000,4.433333,2.833333,3.300000,4.433333,1528998.500000,480436.812500,69748.968750,4671.933105,665.233337,383.966675
23:16:15,1540932810,2018-10-30T20:53:30,2018-10-30T16:53:30,2.004,2792.30,13.68,14.15,14.72,846.51,849.37,188.899994,42.81,1.0285,214,0,14.271,2.06051,4.21,52803,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1529364.000000,480553.906250,69759.867188,4672.766602,665.233337,383.966675
23:16:45,1540932840,2018-10-30T20:54:00,2018-10-30T16:54:00,2.002,2793.30,13.67,14.18,14.72,846.46,849.29,186.933334,42.62,1.0285,214,0,14.272,2.05770,4.21,52810,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,1529733.750000,480673.187500,69772.796875,4672.799805,665.233337,383.966675
23:17:15,1540932870,2018-10-30T20:54:30,2018-10-30T16:54:30,2.003,2794.30,13.66,14.12,14.70,846.49,849.24,188.483337,42.78,1.0284,214,0,14.271,2.05770,4.21,52817,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1530214.625000,480821.718750,69792.968750,4674.299805,665.233337,383.966675
23:17:45,1540932900,2018-10-30T20:55:00,2018-10-30T16:55:00,2.001,2795.31,13.64,14.11,14.68,846.52,849.40,187.600006,43.16,1.0287,214,0,14.270,2.05770,4.21,52823,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,1530663.875000,480955.500000,69803.835938,4675.399902,665.233337,383.966675
23:18:15,1540932930,2018-10-30T20:55:30,2018-10-30T16:55:30,1.998,2796.30,13.63,14.07,14.69,846.52,849.33,185.250000,43.21,1.0286,214,0,14.270,2.06102,4.21,52830,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,1531042.250000,481073.187500,69817.929688,4676.233398,665.233337,383.966675
23:18:45,1540932960,2018-10-30T20:56:00,2018-10-30T16:56:00,2.000,2797.30,13.62,14.07,14.68,846.47,849.33,188.016663,43.39,1.0287,214,0,14.269,2.06127,4.21,52836,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1531482.875000,481216.281250,69830.070313,4676.266602,665.233337,383.966675
23:19:15,1540932990,2018-10-30T20:56:30,2018-10-30T16:56:30,2.001,2798.30,13.59,14.04,14.68,846.50,849.31,189.166672,43.28,1.0288,214,0,14.269,2.05489,4.21,52843,2.100000,2.166667,2.166667,2.100000,2.166667,2.166667,1531928.625000,481359.031250,69838.101563,4676.433105,665.233337,383.966675
23:19:45,1540933020,2018-10-30T20:57:00,2018-10-30T16:57:00,2.001,2799.30,13.57,14.03,14.60,846.54,849.39,185.899994,43.84,1.0289,214,0,14.269,2.05974,4.21,52849,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,1532391.625000,481503.156250,69847.968750,4677.233398,665.233337,383.966675
23:20:15,1540933050,2018-10-30T20:57:30,2018-10-30T16:57:30,2.001,2800.31,13.56,14.02,14.64,846.60,849.36,188.600006,43.31,1.0289,214,0,14.269,2.05795,4.21,52855,2.000000,2.500000,2.666667,2.000000,2.500000,2.666667,1532830.250000,481643.875000,69857.031250,4678.166504,665.400024,384.133331
23:20:45,1540933080,2018-10-30T20:58:00,2018-10-30T16:58:00,2.001,2801.31,13.55,13.98,14.57,846.50,849.44,188.833328,44.28,1.0290,214,0,14.269,2.05897,4.21,52861,2.000000,2.533333,2.866667,2.000000,2.533333,2.866667,1533267.750000,481779.968750,69870.367188,4680.100098,666.099976,384.833344
23:21:15,1540933110,2018-10-30T20:58:30,2018-10-30T16:58:30,2.001,2802.31,13.53,13.95,14.62,846.50,849.52,188.300003,43.57,1.0292,214,0,14.269,2.05719,4.21,52867,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1533646.625000,481895.375000,69879.000000,4681.100098,666.099976,384.833344
23:21:45,1540933140,2018-10-30T20:59:00,2018-10-30T16:59:00,2.000,2803.31,13.52,13.94,14.54,846.45,849.52,189.533340,44.06,1.0292,214,0,14.267,2.05616,4.21,52873,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1534114.375000,482045.000000,69892.398438,4682.633301,666.099976,384.833344
23:22:15,1540933170,2018-10-30T20:59:30,2018-10-30T16:59:30,2.001,2804.31,13.52,13.88,14.56,846.48,849.44,187.500000,43.52,1.0292,214,0,14.267,2.05923,4.21,52878,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,1534486.125000,482160.906250,69901.765625,4683.200195,666.099976,384.833344
23:22:45,1540933200,2018-10-30T21:00:00,2018-10-30T17:00:00,2.000,2805.31,13.50,13.88,14.53,846.51,849.37,187.649994,43.29,1.0292,214,0,14.265,2.05821,4.21,52884,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1534875.500000,482284.187500,69908.398438,4683.466797,666.099976,384.833344
23:23:15,1540933230,2018-10-30T21:00:30,2018-10-30T17:00:30,2.000,2806.31,13.49,13.88,14.54,846.43,849.53,187.583328,43.92,1.0294,214,0,14.267,2.05770,4.21,52889,2.000000,2.000000,2.533333,2.000000,2.000000,2.533333,1535268.500000,482409.031250,69914.703125,4684.700195,666.633362,385.366669
23:23:45,1540933260,2018-10-30T21:01:00,2018-10-30T17:01:00,2.000,2807.31,13.49,13.85,14.53,846.43,849.32,187.483337,43.16,1.0292,214,0,14.267,2.05412,4.21,52894,1.433333,2.100000,2.433333,1.433333,2.100000,2.433333,1535660.875000,482531.968750,69923.429688,4686.966797,666.966675,385.700012
23:24:15,1540933290,2018-10-30T21:01:30,2018-10-30T17:01:30,1.999,2808.31,13.48,13.86,14.49,846.56,849.45,186.233337,43.47,1.0293,214,0,14.265,2.06179,4.21,52900,1.566667,2.066667,2.133333,1.566667,2.066667,2.133333,1536051.750000,482653.593750,69930.000000,4688.666504,666.966675,385.700012
23:24:45,1540933320,2018-10-30T21:02:00,2018-10-30T17:02:00,1.999,2809.31,13.47,13.84,14.48,846.44,849.38,189.083328,43.53,1.0293,214,0,14.267,2.05923,4.21,52905,2.000000,3.100000,3.833333,2.000000,3.100000,3.833333,1536549.875000,482809.437500,69941.664063,4691.733398,667.533325,386.033325
23:25:15,1540933350,2018-10-30T21:02:30,2018-10-30T17:02:30,1.999,2810.30,13.47,13.80,14.52,846.49,849.48,186.133331,43.66,1.0294,214,0,14.267,2.05514,4.21,52910,2.000000,3.200000,3.966667,2.000000,3.200000,3.966667,1537062.125000,482967.312500,69958.500000,4694.466797,668.700012,386.566681
23:25:45,1540933380,2018-10-30T21:03:00,2018-10-30T17:03:00,1.999,2811.30,13.45,13.80,14.51,846.50,849.50,183.850006,44.37,1.0294,214,0,14.265,2.05974,4.21,52915,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1537459.625000,483092.125000,69967.632813,4694.799805,668.700012,386.566681
23:26:15,1540933410,2018-10-30T21:03:30,2018-10-30T17:03:30,1.997,2812.30,13.44,13.78,14.48,846.52,849.58,188.199997,44.43,1.0296,214,0,14.267,2.05872,4.21,52920,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,1537893.500000,483226.593750,69981.570313,4695.799805,668.700012,386.566681
23:26:45,1540933440,2018-10-30T21:04:00,2018-10-30T17:04:00,1.996,2813.30,13.42,13.74,14.44,846.55,849.59,189.050003,43.21,1.0297,214,0,14.265,2.05438,4.21,52925,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1538252.500000,483333.875000,69997.429688,4697.066895,668.700012,386.566681
23:27:15,1540933470,2018-10-30T21:04:30,2018-10-30T17:04:30,1.995,2814.29,13.41,13.73,14.44,846.48,849.56,185.783340,43.31,1.0297,214,0,14.265,2.05770,4.21,52929,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,1538604.250000,483443.406250,70005.765625,4697.066895,668.700012,386.566681
23:27:45,1540933500,2018-10-30T21:05:00,2018-10-30T17:05:00,1.996,2815.29,13.40,13.71,14.44,846.64,849.75,189.750000,44.03,1.0300,214,0,14.264,2.05540,4.21,52934,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1538994.875000,483561.531250,70010.398438,4697.333496,668.700012,386.566681
23:28:15,1540933530,2018-10-30T21:05:30,2018-10-30T17:05:30,1.997,2816.29,13.39,13.70,14.40,846.64,849.62,186.816666,45.06,1.0298,214,0,14.263,2.05846,4.21,52939,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,1539423.125000,483698.343750,70018.101563,4698.200195,668.700012,386.566681
23:28:45,1540933560,2018-10-30T21:06:00,2018-10-30T17:06:00,1.995,2817.29,13.37,13.70,14.40,846.54,849.64,188.283340,44.08,1.0299,214,0,14.264,2.05489,4.21,52943,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,1539881.375000,483841.125000,70030.531250,4699.200195,668.700012,386.566681
23:29:15,1540933590,2018-10-30T21:06:30,2018-10-30T17:06:30,1.994,2818.28,13.35,13.63,14.40,846.63,849.75,188.233337,44.27,1.0301,214,0,14.264,2.05591,4.21,52948,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,1540310.625000,483969.843750,70045.234375,4699.666504,668.700012,386.566681
23:29:45,1540933620,2018-10-30T21:07:00,2018-10-30T17:07:00,1.995,2819.28,13.33,13.64,14.38,846.66,849.58,186.583328,44.30,1.0300,214,0,14.262,2.05719,4.21,52952,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,1540704.125000,484090.375000,70059.234375,4699.700195,668.700012,386.566681
23:30:15,1540933650,2018-10-30T21:07:30,2018-10-30T17:07:30,1.994,2820.28,13.34,13.60,14.36,846.58,849.88,190.233337,44.58,1.0303,214,0,14.263,2.04647,4.21,52956,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1541174.250000,484236.312500,70075.867188,4700.866699,668.700012,386.566681
23:30:45,1540933680,2018-10-30T21:08:00,2018-10-30T17:08:00,1.996,2821.27,13.29,13.60,14.33,846.64,849.69,185.500000,44.50,1.0303,214,0,14.263,2.05208,4.21,52960,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,1541613.750000,484374.875000,70091.796875,4702.633301,668.700012,386.566681
23:31:15,1540933710,2018-10-30T21:08:30,2018-10-30T17:08:30,1.995,2822.27,13.29,13.56,14.35,846.59,849.74,187.516663,46.11,1.0302,214,0,14.264,2.05795,4.21,52964,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1542031.500000,484504.375000,70102.867188,4703.133301,668.700012,386.566681
23:31:45,1540933740,2018-10-30T21:09:00,2018-10-30T17:09:00,1.994,2823.27,13.27,13.55,14.35,846.62,849.76,185.266663,45.11,1.0304,214,0,14.262,2.05514,4.21,52968,1.933333,2.233333,2.666667,1.933333,2.233333,2.666667,1542444.125000,484634.125000,70112.796875,4705.799805,668.700012,386.566681
23:32:15,1540933770,2018-10-30T21:09:30,2018-10-30T17:09:30,1.994,2824.26,13.26,13.58,14.30,846.65,849.74,187.883331,44.97,1.0304,214,0,14.262,2.05565,4.21,52972,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1542865.875000,484765.406250,70125.265625,4706.600098,668.700012,386.566681
23:32:45,1540933800,2018-10-30T21:10:00,2018-10-30T17:10:00,1.994,2825.26,13.24,13.51,14.30,846.66,849.87,188.516663,45.66,1.0306,214,0,14.262,2.05693,4.21,52976,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,1543288.125000,484900.281250,70142.367188,4708.100098,668.700012,386.566681
23:33:15,1540933830,2018-10-30T21:10:30,2018-10-30T17:10:30,1.994,2826.25,13.23,13.49,14.29,846.69,849.90,185.283340,45.41,1.0307,214,0,14.263,2.05412,4.21,52980,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1543758.875000,485048.875000,70159.468750,4708.666504,668.700012,386.566681
23:33:45,1540933860,2018-10-30T21:11:00,2018-10-30T17:11:00,1.994,2827.25,13.22,13.50,14.27,846.66,849.92,187.966660,45.25,1.0308,214,0,14.262,2.05361,4.21,52984,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,1544231.125000,485191.437500,70171.835938,4709.233398,668.700012,386.566681
23:34:15,1540933890,2018-10-30T21:11:30,2018-10-30T17:11:30,1.993,2828.25,13.21,13.46,14.27,846.67,849.87,185.916672,45.38,1.0307,214,0,14.261,2.05795,4.21,52987,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,1544720.000000,485346.562500,70187.429688,4710.333496,668.700012,386.566681
23:34:45,1540933920,2018-10-30T21:12:00,2018-10-30T17:12:00,1.995,2829.24,13.20,13.45,14.23,846.67,849.92,185.649994,45.65,1.0308,214,0,14.262,2.05463,4.21,52991,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1545144.250000,485476.625000,70200.664063,4710.933105,668.700012,386.566681
23:35:15,1540933950,2018-10-30T21:12:30,2018-10-30T17:12:30,1.994,2830.24,13.20,13.46,14.23,846.67,849.87,188.116669,45.80,1.0307,214,0,14.261,2.06204,4.21,52995,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1545586.125000,485615.218750,70209.601563,4710.933105,668.700012,386.566681
23:35:45,1540933980,2018-10-30T21:13:00,2018-10-30T17:13:00,1.994,2831.24,13.18,13.41,14.26,846.68,849.83,186.466660,45.71,1.0308,214,0,14.260,2.05310,4.21,52998,2.166667,2.666667,2.933333,2.166667,2.666667,2.933333,1546030.500000,485754.500000,70228.929688,4711.500000,669.266663,386.566681
23:36:15,1540934010,2018-10-30T21:13:30,2018-10-30T17:13:30,1.992,2832.23,13.17,13.38,14.22,846.76,849.83,188.566666,45.98,1.0308,214,0,14.262,2.05336,4.21,53002,2.000000,2.633333,3.866667,2.000000,2.633333,3.866667,1546502.125000,485901.375000,70243.101563,4713.600098,670.900024,387.899994
23:36:45,1540934040,2018-10-30T21:14:00,2018-10-30T17:14:00,1.992,2833.23,13.17,13.39,14.21,846.79,849.98,187.566666,45.62,1.0310,214,0,14.262,2.05438,4.21,53005,2.000000,2.433333,2.966667,2.000000,2.433333,2.966667,1546936.250000,486028.156250,70255.203125,4714.933105,671.500000,388.500000
23:37:15,1540934070,2018-10-30T21:14:30,2018-10-30T17:14:30,1.992,2834.22,13.16,13.39,14.19,846.76,849.88,183.866669,45.72,1.0309,214,0,14.260,2.05616,4.21,53008,2.300000,3.500000,3.933333,2.300000,3.500000,3.933333,1547407.750000,486175.000000,70276.164063,4716.799805,672.200012,389.200012
23:37:45,1540934100,2018-10-30T21:15:00,2018-10-30T17:15:00,1.990,2835.22,13.15,13.35,14.19,846.71,849.98,192.983337,45.76,1.0311,214,0,14.259,2.04240,4.21,53012,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1547868.875000,486315.812500,70293.898438,4719.033203,672.200012,389.200012
23:38:15,1540934130,2018-10-30T21:15:30,2018-10-30T17:15:30,1.988,2836.21,13.15,13.34,14.20,846.79,850.04,188.766663,45.61,1.0311,213,0,14.260,2.04979,4.21,53015,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,1548248.875000,486432.062500,70305.335938,4719.633301,672.200012,389.200012
23:38:45,1540934160,2018-10-30T21:16:00,2018-10-30T17:16:00,1.995,2837.21,13.15,13.34,14.20,846.89,850.06,189.000000,45.86,1.0312,213,0,14.287,2.05872,4.21,53018,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1548686.125000,486569.531250,70322.664063,4720.333496,672.200012,389.200012
23:39:15,1540934190,2018-10-30T21:16:30,2018-10-30T17:16:30,1.997,2838.21,13.13,13.35,14.19,846.77,849.86,189.649994,45.41,1.0310,213,0,14.287,2.05565,4.21,53021,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1549149.750000,486713.562500,70338.265625,4720.500000,672.200012,389.200012
23:39:45,1540934220,2018-10-30T21:17:00,2018-10-30T17:17:00,1.998,2839.21,13.12,13.32,14.16,846.77,849.99,188.083328,45.76,1.0312,213,0,14.288,2.06000,4.21,53024,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1549608.000000,486856.843750,70349.234375,4720.500000,672.200012,389.200012
23:40:15,1540934250,2018-10-30T21:17:30,2018-10-30T17:17:30,1.994,2840.20,13.11,13.30,14.16,846.72,850.04,188.616669,45.31,1.0313,213,0,14.287,2.05949,4.21,53027,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1550009.750000,486979.062500,70355.203125,4720.799805,672.200012,389.200012
23:40:45,1540934280,2018-10-30T21:18:00,2018-10-30T17:18:00,1.995,2841.20,13.09,13.27,14.19,846.75,850.02,189.033340,44.98,1.0314,213,0,14.286,2.06051,4.14,53023,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,1550355.250000,487081.125000,70361.070313,4721.366699,672.200012,389.200012
23:41:15,1540934310,2018-10-30T21:18:30,2018-10-30T17:18:30,1.996,2842.20,13.08,13.12,14.13,846.68,850.28,187.566666,45.21,1.0317,213,0,14.283,2.05719,4.14,53008,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,1550741.125000,487201.343750,70372.367188,4721.366699,672.200012,389.200012
23:41:45,1540934340,2018-10-30T21:19:00,2018-10-30T17:19:00,1.995,2843.19,13.07,12.97,14.13,846.63,850.48,187.016663,45.59,1.0320,213,0,14.281,2.05949,4.13,52992,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,1551138.875000,487323.656250,70387.296875,4721.366699,672.200012,389.200012
23:42:15,1540934370,2018-10-30T21:19:30,2018-10-30T17:19:30,1.994,2844.19,13.04,12.83,14.10,846.80,850.69,186.366669,45.45,1.0324,213,0,14.279,2.05565,4.13,52977,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1551615.500000,487471.218750,70406.867188,4721.366699,672.200012,389.200012
23:42:45,1540934400,2018-10-30T21:20:00,2018-10-30T17:20:00,1.993,2845.19,13.01,12.72,14.09,846.75,850.75,186.350006,45.87,1.0325,213,0,14.276,2.06281,4.13,52961,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,1552031.875000,487598.625000,70423.867188,4723.000000,672.200012,389.200012
23:43:15,1540934430,2018-10-30T21:20:30,2018-10-30T17:20:30,1.991,2846.18,12.98,12.59,14.03,846.81,850.93,188.916672,45.98,1.0329,213,0,14.276,2.05770,4.13,52946,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,1552424.875000,487720.781250,70432.265625,4724.966797,672.200012,389.200012
23:43:45,1540934460,2018-10-30T21:21:00,2018-10-30T17:21:00,1.990,2847.18,12.95,12.53,14.03,846.72,850.89,184.149994,46.64,1.0329,213,0,14.274,2.06025,4.13,52930,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1552819.125000,487845.281250,70440.234375,4725.700195,672.200012,389.200012
23:44:15,1540934490,2018-10-30T21:21:30,2018-10-30T17:21:30,1.990,2848.17,12.94,12.46,13.97,846.75,850.96,186.383331,46.51,1.0330,213,0,14.273,2.05438,4.13,52915,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1553276.625000,487980.718750,70448.664063,4726.033203,672.200012,389.200012
23:44:45,1540934520,2018-10-30T21:22:00,2018-10-30T17:22:00,1.990,2849.17,12.92,12.35,14.02,846.73,851.12,189.033340,47.12,1.0332,212,0,14.270,2.05208,4.12,52899,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1553708.250000,488113.031250,70459.765625,4726.899902,672.200012,389.200012
23:45:15,1540934550,2018-10-30T21:22:30,2018-10-30T17:22:30,1.995,2850.17,12.92,12.27,13.94,846.75,851.04,187.016663,48.05,1.0331,212,0,14.301,2.06204,4.13,52884,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1554174.625000,488259.125000,70468.000000,4728.033203,672.200012,389.200012
23:45:45,1540934580,2018-10-30T21:23:00,2018-10-30T17:23:00,1.994,2851.16,12.92,12.26,13.99,846.75,851.40,187.166672,47.42,1.0336,212,0,14.301,2.06767,4.12,52868,1.966667,2.433333,3.000000,1.966667,2.433333,3.000000,1554586.750000,488391.937500,70478.734375,4729.666504,673.066650,390.066681
23:46:15,1540934610,2018-10-30T21:23:30,2018-10-30T17:23:30,1.992,2852.16,12.90,12.19,13.91,846.81,851.38,185.883331,45.75,1.0337,212,0,14.298,2.06511,4.12,52853,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,1555012.500000,488523.031250,70492.367188,4730.066895,673.066650,390.066681
23:46:45,1540934640,2018-10-30T21:24:00,2018-10-30T17:24:00,1.994,2853.16,12.88,12.12,13.90,846.66,851.38,182.550003,46.54,1.0337,212,0,14.299,2.06255,4.12,52837,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1555447.750000,488660.375000,70505.000000,4730.066895,673.066650,390.066681
23:47:15,1540934670,2018-10-30T21:24:30,2018-10-30T17:24:30,1.992,2854.15,12.87,12.12,13.95,846.71,851.41,186.466660,45.89,1.0339,212,0,14.301,2.06076,4.12,52821,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,1555848.875000,488786.468750,70515.000000,4730.066895,673.066650,390.066681
23:47:45,1540934700,2018-10-30T21:25:00,2018-10-30T17:25:00,1.990,2855.15,12.87,12.09,13.90,846.82,851.46,189.033340,46.30,1.0339,212,0,14.297,2.06102,4.11,52806,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,1556206.875000,488899.718750,70524.203125,4730.066895,673.066650,390.066681
23:48:15,1540934730,2018-10-30T21:25:30,2018-10-30T17:25:30,1.992,2856.14,12.86,12.07,13.91,846.71,851.49,190.550003,46.55,1.0340,212,0,14.296,2.05693,4.12,52790,1.866667,2.000000,2.700000,1.866667,2.000000,2.700000,1556616.875000,489025.031250,70533.867188,4731.233398,673.866638,390.866669
23:48:45,1540934760,2018-10-30T21:26:00,2018-10-30T17:26:00,1.993,2857.14,12.85,12.04,13.86,846.74,851.64,188.116669,45.58,1.0342,212,0,14.295,2.06486,4.12,52775,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,1557014.375000,489146.156250,70542.765625,4731.799805,673.933350,390.933319
23:49:15,1540934790,2018-10-30T21:26:30,2018-10-30T17:26:30,1.993,2858.13,12.82,11.98,13.85,846.78,851.47,184.949997,46.02,1.0341,212,0,14.296,2.06281,4.11,52759,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,1557440.500000,489281.687500,70549.703125,4731.799805,673.933350,390.933319
23:49:45,1540934820,2018-10-30T21:27:00,2018-10-30T17:27:00,1.990,2859.13,12.82,11.97,13.83,846.73,851.60,187.300003,45.91,1.0343,212,0,14.296,2.06000,4.11,52744,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,1557813.875000,489399.312500,70559.429688,4731.799805,673.933350,390.933319
23:50:15,1540934850,2018-10-30T21:27:30,2018-10-30T17:27:30,1.991,2860.13,12.80,11.94,13.83,846.74,851.60,183.316666,46.05,1.0344,212,0,14.295,2.06383,4.11,52728,1.833333,2.166667,2.633333,1.833333,2.166667,2.633333,1558215.750000,489526.093750,70570.000000,4733.566895,674.500000,391.500000
23:50:45,1540934880,2018-10-30T21:28:00,2018-10-30T17:28:00,1.989,2861.12,12.78,11.92,13.83,846.74,851.50,187.300003,46.20,1.0343,211,0,14.295,2.05412,4.11,52713,2.000000,3.300000,3.600000,2.000000,3.300000,3.600000,1558665.625000,489671.031250,70585.835938,4737.100098,674.799988,391.799988
23:51:15,1540934910,2018-10-30T21:28:30,2018-10-30T17:28:30,1.996,2862.12,12.77,11.90,13.82,846.74,851.55,187.600006,46.92,1.0343,211,0,14.325,2.06307,4.11,52697,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,1559133.750000,489819.375000,70597.664063,4738.500000,674.799988,391.799988
23:51:45,1540934940,2018-10-30T21:29:00,2018-10-30T17:29:00,1.996,2863.11,12.77,11.89,13.80,846.82,851.60,184.766663,46.25,1.0345,211,0,14.325,2.06998,4.11,52682,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1559619.500000,489970.718750,70616.031250,4739.600098,674.799988,391.799988
23:52:15,1540934970,2018-10-30T21:29:30,2018-10-30T17:29:30,1.996,2864.11,12.77,11.86,13.85,846.80,851.73,190.033340,47.83,1.0345,211,0,14.324,2.06409,4.10,52666,2.000000,2.066667,2.533333,2.000000,2.066667,2.533333,1560048.125000,490102.375000,70624.765625,4740.633301,675.533325,391.799988
23:52:45,1540935000,2018-10-30T21:30:00,2018-10-30T17:30:00,1.996,2865.11,12.75,11.85,13.81,846.83,851.81,188.683334,47.18,1.0347,211,0,14.324,2.06332,4.11,52650,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,1560556.000000,490258.687500,70644.929688,4741.333496,675.666687,391.799988
23:53:15,1540935030,2018-10-30T21:30:30,2018-10-30T17:30:30,1.996,2866.10,12.73,11.79,13.78,846.70,851.58,187.483337,46.64,1.0346,211,0,14.324,2.06537,4.10,52635,2.233333,2.366667,2.366667,2.233333,2.366667,2.366667,1561023.375000,490401.875000,70655.132813,4741.333496,675.666687,391.799988
23:53:45,1540935060,2018-10-30T21:31:00,2018-10-30T17:31:00,1.995,2867.10,12.72,11.80,13.74,846.73,851.66,188.066666,46.85,1.0347,211,0,14.325,2.06614,4.10,52619,1.966667,3.033333,3.033333,1.966667,3.033333,3.033333,1561534.250000,490555.281250,70674.867188,4741.333496,675.666687,391.799988
23:54:15,1540935090,2018-10-30T21:31:30,2018-10-30T17:31:30,1.995,2868.10,12.72,11.77,13.75,846.81,851.81,187.383331,47.05,1.0348,211,0,14.324,2.06639,4.11,52603,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,1562013.750000,490703.156250,70696.031250,4743.633301,675.666687,391.799988
23:54:45,1540935120,2018-10-30T21:32:00,2018-10-30T17:32:00,1.995,2869.09,12.71,11.79,13.73,846.81,851.66,187.316666,47.13,1.0347,211,0,14.324,2.06614,4.10,52588,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,1562484.000000,490852.937500,70705.203125,4744.366699,675.666687,391.799988
23:55:15,1540935150,2018-10-30T21:32:30,2018-10-30T17:32:30,1.994,2870.09,12.69,11.74,13.73,846.82,851.72,186.833328,46.82,1.0349,211,0,14.324,2.06153,4.10,52572,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1562889.750000,490982.562500,70713.000000,4744.933105,675.666687,391.799988
23:55:45,1540935180,2018-10-30T21:33:00,2018-10-30T17:33:00,1.995,2871.09,12.69,11.75,13.73,846.82,851.79,184.966660,47.57,1.0349,211,0,14.322,2.06537,4.10,52557,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1563277.125000,491100.625000,70721.867188,4746.200195,675.666687,391.799988
23:56:15,1540935210,2018-10-30T21:33:30,2018-10-30T17:33:30,1.993,2872.08,12.69,11.73,13.71,846.74,851.67,191.333328,47.59,1.0348,211,0,14.322,2.06102,4.10,52541,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,1563640.500000,491214.000000,70734.570313,4746.666504,675.666687,391.799988
23:56:45,1540935240,2018-10-30T21:34:00,2018-10-30T17:34:00,1.995,2873.08,12.68,11.72,13.73,846.87,851.79,187.966660,47.31,1.0350,211,0,14.322,2.06819,4.10,52525,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,1564091.625000,491357.343750,70754.398438,4748.799805,676.233337,392.366669
23:57:15,1540935270,2018-10-30T21:34:30,2018-10-30T17:34:30,1.994,2874.08,12.68,11.90,13.73,846.82,851.36,186.516663,47.22,1.0344,211,0,14.330,2.06332,4.21,52539,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,1564537.375000,491494.093750,70769.234375,4749.633301,676.533325,392.666656
23:57:45,1540935300,2018-10-30T21:35:00,2018-10-30T17:35:00,1.996,2875.07,12.69,12.20,13.69,846.74,851.03,188.083328,46.75,1.0340,211,0,14.335,2.06460,4.21,52553,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1564986.250000,491635.468750,70778.929688,4749.966797,676.533325,392.666656
23:58:15,1540935330,2018-10-30T21:35:30,2018-10-30T17:35:30,1.998,2876.07,12.71,12.44,13.74,846.68,850.69,188.016663,46.21,1.0336,211,0,14.337,2.06665,4.21,52565,2.100000,2.366667,2.733333,2.100000,2.366667,2.733333,1565438.250000,491777.562500,70789.968750,4750.333496,676.900024,392.666656
23:58:45,1540935360,2018-10-30T21:36:00,2018-10-30T17:36:00,1.998,2877.07,12.74,12.60,13.78,846.78,850.46,188.449997,46.52,1.0332,211,0,14.339,2.06691,4.21,52577,2.000000,2.866667,3.033333,2.000000,2.866667,3.033333,1565890.250000,491921.218750,70803.632813,4753.066895,677.400024,392.666656
23:59:15,1540935390,2018-10-30T21:36:30,2018-10-30T17:36:30,2.000,2878.07,12.77,12.75,13.80,846.74,850.37,189.199997,46.63,1.0329,211,0,14.341,2.07075,4.21,52589,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,1566255.375000,492036.218750,70814.000000,4753.433105,677.400024,392.666656
23:59:45,1540935420,2018-10-30T21:37:00,2018-10-30T17:37:00,2.002,2879.07,12.80,12.88,13.85,846.71,850.24,185.816666,46.21,1.0327,211,0,14.342,2.07408,4.21,52600,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1566693.625000,492177.000000,70826.101563,4753.433105,677.400024,392.666656
24:00:15,1540935450,2018-10-30T21:37:30,2018-10-30T17:37:30,2.003,2880.07,12.81,12.95,13.84,846.76,850.03,188.550003,46.04,1.0324,211,0,14.344,2.06639,4.21,52611,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1567176.250000,492329.093750,70833.796875,4753.433105,677.400024,392.666656
24:00:45,1540935480,2018-10-30T21:38:00,2018-10-30T17:38:00,2.003,2881.08,12.85,13.04,13.85,846.74,850.06,187.550003,46.53,1.0323,211,0,14.346,2.07254,4.21,52622,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,1567577.875000,492456.500000,70843.164063,4754.299805,677.400024,392.666656
24:01:15,1540935510,2018-10-30T21:38:30,2018-10-30T17:38:30,2.003,2882.08,12.86,13.15,13.90,846.74,849.90,189.550003,45.71,1.0321,211,0,14.346,2.07152,4.21,52632,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1568046.125000,492600.625000,70856.703125,4754.666504,677.400024,392.666656
24:01:45,1540935540,2018-10-30T21:39:00,2018-10-30T17:39:00,2.004,2883.08,12.88,13.18,13.92,846.79,850.00,188.716660,45.91,1.0321,211,0,14.347,2.07152,4.21,52642,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1568588.250000,492759.968750,70869.132813,4755.166504,677.400024,392.666656
24:02:15,1540935570,2018-10-30T21:39:30,2018-10-30T17:39:30,2.004,2884.08,12.91,13.23,13.91,846.73,850.07,188.783340,46.74,1.0320,211,0,14.347,2.06230,4.21,52652,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,1569109.125000,492916.031250,70882.929688,4755.166504,677.400024,392.666656
24:02:45,1540935600,2018-10-30T21:40:00,2018-10-30T17:40:00,2.004,2885.09,12.92,13.25,13.97,846.78,849.89,187.583328,45.53,1.0318,211,0,14.348,2.06998,4.21,52662,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,1569586.750000,493064.468750,70897.429688,4755.933105,677.400024,392.666656
24:03:15,1540935630,2018-10-30T21:40:30,2018-10-30T17:40:30,2.004,2886.09,12.93,13.30,13.97,846.83,849.89,188.833328,45.89,1.0318,211,0,14.348,2.06793,4.21,52672,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,1570062.250000,493212.656250,70910.031250,4756.700195,677.400024,392.666656
24:03:45,1540935660,2018-10-30T21:41:00,2018-10-30T17:41:00,2.006,2887.09,12.93,13.33,13.97,846.75,849.79,185.850006,46.02,1.0317,211,0,14.349,2.07229,4.21,52681,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1570486.125000,493342.093750,70922.500000,4756.899902,677.400024,392.666656
24:04:15,1540935690,2018-10-30T21:41:30,2018-10-30T17:41:30,2.005,2888.10,12.94,13.34,13.97,846.83,849.73,190.350006,45.83,1.0316,211,0,14.349,2.07126,4.21,52690,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1570889.125000,493474.343750,70941.164063,4758.666504,677.400024,392.666656
24:04:45,1540935720,2018-10-30T21:42:00,2018-10-30T17:42:00,2.005,2889.10,12.95,13.38,13.99,846.75,849.79,190.133331,46.93,1.0315,211,0,14.350,2.06665,4.21,52699,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,1571382.250000,493628.281250,70964.234375,4760.200195,677.400024,392.666656
24:05:15,1540935750,2018-10-30T21:42:30,2018-10-30T17:42:30,2.006,2890.10,12.96,13.39,14.00,846.66,849.63,188.966660,45.92,1.0314,211,0,14.351,2.06563,4.21,52708,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1571806.625000,493759.218750,70974.468750,4761.233398,677.400024,392.666656
24:05:45,1540935780,2018-10-30T21:43:00,2018-10-30T17:43:00,2.006,2891.11,12.97,13.39,14.02,846.81,849.78,186.233337,46.11,1.0315,211,0,14.350,2.07101,4.21,52716,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,1572330.125000,493915.656250,70990.570313,4762.066895,677.400024,392.666656
24:06:15,1540935810,2018-10-30T21:43:30,2018-10-30T17:43:30,2.006,2892.11,12.98,13.42,13.99,846.86,849.80,188.683334,46.19,1.0315,211,0,14.350,2.06358,4.21,52725,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,1572801.125000,494065.187500,71005.765625,4762.066895,677.400024,392.666656
24:06:45,1540935840,2018-10-30T21:44:00,2018-10-30T17:44:00,2.007,2893.11,12.98,13.43,14.06,846.89,849.75,189.483337,45.96,1.0314,211,0,14.350,2.06255,4.21,52733,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,1573306.875000,494219.125000,71017.601563,4762.066895,677.400024,392.666656
24:07:15,1540935870,2018-10-30T21:44:30,2018-10-30T17:44:30,2.006,2894.12,13.00,13.41,14.02,846.88,849.72,188.583328,45.91,1.0313,211,0,14.350,2.07126,4.21,52741,1.933333,2.700000,2.866667,1.933333,2.700000,2.866667,1573767.375000,494361.062500,71029.796875,4762.833496,678.166687,392.666656
24:07:45,1540935900,2018-10-30T21:45:00,2018-10-30T17:45:00,2.008,2895.12,13.01,13.45,14.03,846.91,849.90,190.866669,46.04,1.0315,211,0,14.350,2.06921,4.21,52749,2.133333,2.466667,2.566667,2.133333,2.466667,2.566667,1574228.500000,494503.875000,71046.398438,4762.933105,678.266663,392.666656
24:08:15,1540935930,2018-10-30T21:45:30,2018-10-30T17:45:30,2.005,2896.12,13.01,13.44,14.07,846.93,849.83,188.949997,46.65,1.0314,211,0,14.348,2.06793,4.21,52757,2.133333,3.700000,4.033333,2.133333,3.700000,4.033333,1574708.375000,494654.156250,71065.265625,4767.833496,678.266663,392.666656
24:08:45,1540935960,2018-10-30T21:46:00,2018-10-30T17:46:00,2.006,2897.13,13.03,13.46,14.06,846.93,849.90,192.800003,47.01,1.0313,211,0,14.350,2.06793,4.21,52765,1.900000,2.100000,2.566667,1.900000,2.100000,2.566667,1575129.375000,494783.718750,71075.234375,4769.366699,679.500000,393.066681
24:09:15,1540935990,2018-10-30T21:46:30,2018-10-30T17:46:30,2.007,2898.13,13.05,13.44,14.10,846.90,849.82,188.566666,47.98,1.0311,211,0,14.350,2.06921,4.21,52772,1.466667,1.900000,2.366667,1.466667,1.900000,2.366667,1575494.625000,494893.375000,71085.468750,4770.299805,680.000000,393.533325
24:09:45,1540936020,2018-10-30T21:47:00,2018-10-30T17:47:00,2.007,2899.13,13.04,13.46,14.10,846.90,850.03,189.250000,46.60,1.0315,211,0,14.351,2.07203,4.21,52780,1.733333,2.100000,2.233333,1.733333,2.100000,2.233333,1575916.250000,495023.593750,71093.265625,4770.866699,680.133362,393.666656
24:10:15,1540936050,2018-10-30T21:47:30,2018-10-30T17:47:30,2.005,2900.14,13.05,13.48,14.06,846.90,849.82,188.583328,46.14,1.0312,211,0,14.350,2.07049,4.21,52787,1.733333,2.000000,2.733333,1.733333,2.000000,2.733333,1576329.125000,495152.437500,71101.796875,4771.600098,680.866638,394.399994
24:10:45,1540936080,2018-10-30T21:48:00,2018-10-30T17:48:00,2.006,2901.14,13.07,13.43,14.07,846.92,849.92,189.916672,46.33,1.0313,211,0,14.349,2.06998,4.21,52794,2.000000,2.200000,2.866667,2.000000,2.200000,2.866667,1576775.875000,495288.406250,71111.601563,4772.533203,681.733337,394.399994
24:11:15,1540936110,2018-10-30T21:48:30,2018-10-30T17:48:30,2.006,2902.14,13.07,13.45,14.09,847.00,849.97,190.449997,45.65,1.0314,211,0,14.349,2.06537,4.21,52801,1.900000,2.200000,2.433333,1.900000,2.200000,2.433333,1577174.875000,495413.468750,71122.765625,4773.966797,681.733337,394.399994
24:11:45,1540936140,2018-10-30T21:49:00,2018-10-30T17:49:00,2.006,2903.15,13.08,13.44,14.09,846.92,850.10,192.916672,46.12,1.0315,211,0,14.350,2.05974,4.21,52808,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,1577569.625000,495535.312500,71138.765625,4774.200195,681.733337,394.399994
24:12:15,1540936170,2018-10-30T21:49:30,2018-10-30T17:49:30,2.002,2904.15,13.09,13.42,14.07,846.91,850.12,191.550003,45.70,1.0315,211,0,14.350,2.06639,4.21,52815,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1577900.875000,495636.093750,71154.000000,4774.200195,681.733337,394.399994
24:12:45,1540936200,2018-10-30T21:50:00,2018-10-30T17:50:00,2.004,2905.15,13.09,13.42,14.13,846.86,850.14,190.216660,45.34,1.0315,211,0,14.349,2.06127,4.21,52821,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1578350.875000,495772.875000,71162.703125,4774.200195,681.733337,394.399994
24:13:15,1540936230,2018-10-30T21:50:30,2018-10-30T17:50:30,2.004,2906.15,13.09,13.39,14.11,846.94,850.04,190.949997,45.13,1.0314,211,0,14.349,2.06972,4.21,52828,1.300000,2.166667,2.466667,1.300000,2.166667,2.466667,1578743.875000,495894.593750,71179.664063,4774.666504,681.733337,394.399994
24:13:45,1540936260,2018-10-30T21:51:00,2018-10-30T17:51:00,2.006,2907.16,13.09,13.42,14.12,847.14,850.07,189.216660,45.43,1.0314,211,0,14.349,2.06716,4.21,52834,1.300000,1.533333,1.666667,1.300000,1.533333,1.666667,1579115.250000,496007.156250,71185.234375,4775.066895,681.733337,394.399994
24:14:15,1540936290,2018-10-30T21:51:30,2018-10-30T17:51:30,2.004,2908.16,13.07,13.38,14.11,847.02,850.10,187.366669,44.90,1.0316,211,0,14.349,2.07101,4.21,52841,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1579526.125000,496137.437500,71191.734375,4775.066895,681.733337,394.399994
24:14:45,1540936320,2018-10-30T21:52:00,2018-10-30T17:52:00,2.002,2909.16,13.07,13.39,14.13,846.97,850.07,190.016663,45.15,1.0315,211,0,14.348,2.06742,4.21,52847,1.433333,1.566667,2.000000,1.433333,1.566667,2.000000,1579871.375000,496246.625000,71200.796875,4775.899902,682.566650,395.233337
24:15:15,1540936350,2018-10-30T21:52:30,2018-10-30T17:52:30,2.004,2910.16,13.07,13.36,14.11,847.05,850.20,191.116669,44.76,1.0317,211,0,14.348,2.06921,4.21,52853,1.700000,1.766667,1.766667,1.700000,1.766667,1.766667,1580236.875000,496360.937500,71209.203125,4775.899902,682.566650,395.233337
24:15:45,1540936380,2018-10-30T21:53:00,2018-10-30T17:53:00,2.005,2911.17,13.06,13.35,14.10,847.05,850.23,187.649994,45.56,1.0317,211,0,14.348,2.06767,4.21,52859,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1580610.000000,496482.906250,71225.898438,4776.766602,682.566650,395.233337
24:16:15,1540936410,2018-10-30T21:53:30,2018-10-30T17:53:30,2.006,2912.17,13.05,13.34,14.10,847.05,850.38,188.550003,45.61,1.0319,211,0,14.347,2.07177,4.21,52865,1.933333,2.166667,2.666667,1.933333,2.166667,2.666667,1581036.375000,496614.062500,71238.664063,4778.200195,683.233337,395.233337
24:16:45,1540936440,2018-10-30T21:54:00,2018-10-30T17:54:00,2.005,2913.17,13.03,13.34,14.09,847.14,850.06,192.633331,45.03,1.0317,211,0,14.348,2.06665,4.21,52870,2.000000,2.433333,2.533333,2.000000,2.433333,2.533333,1581482.875000,496752.656250,71253.398438,4778.500000,683.433350,395.233337
24:17:15,1540936470,2018-10-30T21:54:30,2018-10-30T17:54:30,2.004,2914.18,13.03,13.31,14.08,846.98,850.16,191.399994,45.21,1.0318,211,0,14.347,2.06281,4.21,52876,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,1581913.500000,496886.281250,71265.070313,4778.500000,683.433350,395.233337
24:17:45,1540936500,2018-10-30T21:55:00,2018-10-30T17:55:00,2.006,2915.18,13.02,13.32,14.07,847.01,850.16,186.800003,45.86,1.0318,211,0,14.347,2.07434,4.21,52882,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1582352.375000,497027.031250,71277.070313,4778.600098,683.433350,395.233337
24:18:15,1540936530,2018-10-30T21:55:30,2018-10-30T17:55:30,2.004,2916.18,13.00,13.29,14.08,846.94,850.03,187.116669,45.21,1.0317,211,0,14.347,2.07229,4.21,52887,1.833333,2.566667,2.800000,1.833333,2.566667,2.800000,1582783.250000,497165.218750,71293.070313,4780.200195,683.500000,395.299988
24:18:45,1540936560,2018-10-30T21:56:00,2018-10-30T17:56:00,2.004,2917.18,13.00,13.28,14.03,847.04,850.21,187.149994,45.09,1.0320,211,0,14.347,2.06588,4.21,52892,1.133333,1.566667,2.100000,1.133333,1.566667,2.100000,1583144.250000,497279.906250,71302.234375,4781.666504,684.299988,396.100006
24:19:15,1540936590,2018-10-30T21:56:30,2018-10-30T17:56:30,2.005,2918.19,12.99,13.28,14.05,847.01,850.16,190.183334,45.21,1.0319,211,0,14.348,2.07537,4.21,52898,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,1583592.250000,497426.718750,71311.500000,4781.966797,684.299988,396.100006
24:19:45,1540936620,2018-10-30T21:57:00,2018-10-30T17:57:00,2.004,2919.19,12.99,13.25,14.04,846.96,850.19,189.550003,45.66,1.0319,211,0,14.347,2.06844,4.21,52903,2.433333,2.666667,2.666667,2.433333,2.666667,2.666667,1584078.000000,497578.843750,71320.968750,4782.833496,684.299988,396.100006
24:20:15,1540936650,2018-10-30T21:57:30,2018-10-30T17:57:30,2.005,2920.19,12.98,13.24,14.02,846.94,850.16,186.250000,46.16,1.0319,211,0,14.346,2.07511,4.21,52908,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,1584488.750000,497704.406250,71332.468750,4782.933105,684.299988,396.100006
24:20:45,1540936680,2018-10-30T21:58:00,2018-10-30T17:58:00,2.005,2921.20,12.98,13.23,14.03,847.07,850.16,188.449997,46.55,1.0319,211,0,14.346,2.06972,4.21,52913,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,1584879.125000,497824.562500,71346.031250,4783.700195,684.299988,396.100006
24:21:15,1540936710,2018-10-30T21:58:30,2018-10-30T17:58:30,2.005,2922.20,12.98,13.24,14.02,847.02,850.16,188.500000,46.45,1.0319,211,0,14.347,2.06819,4.21,52918,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,1585224.125000,497930.500000,71356.570313,4783.899902,684.299988,396.100006
24:21:45,1540936740,2018-10-30T21:59:00,2018-10-30T17:59:00,2.004,2923.20,12.97,13.19,14.05,846.94,850.19,186.883331,45.47,1.0320,211,0,14.344,2.06563,4.21,52923,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,1585594.125000,498050.781250,71366.031250,4784.566895,684.299988,396.100006
24:22:15,1540936770,2018-10-30T21:59:30,2018-10-30T17:59:30,2.004,2924.21,12.96,13.18,14.00,846.95,850.14,190.949997,45.67,1.0320,211,0,14.347,2.06691,4.21,52927,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1585982.000000,498172.375000,71376.500000,4785.200195,684.299988,396.100006
24:22:45,1540936800,2018-10-30T22:00:00,2018-10-30T18:00:00,2.005,2925.21,12.97,13.17,14.03,846.97,850.22,186.883331,45.71,1.0320,211,0,14.346,2.07485,4.21,52932,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1586371.500000,498296.593750,71383.867188,4785.433105,684.299988,396.100006
24:23:15,1540936830,2018-10-30T22:00:30,2018-10-30T18:00:30,2.005,2926.21,12.98,13.18,14.00,846.86,850.26,189.366669,46.54,1.0320,211,0,14.346,2.06383,4.21,52937,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1586764.125000,498422.781250,71394.570313,4785.433105,684.299988,396.100006
24:23:45,1540936860,2018-10-30T22:01:00,2018-10-30T18:01:00,2.004,2927.22,12.98,13.18,14.05,846.92,850.37,184.216660,46.82,1.0321,211,0,14.347,2.07152,4.21,52941,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1587117.750000,498537.375000,71407.703125,4785.600098,684.299988,396.100006
24:24:15,1540936890,2018-10-30T22:01:30,2018-10-30T18:01:30,2.004,2928.22,12.98,13.15,14.04,846.86,850.21,188.600006,46.98,1.0319,211,0,14.346,2.06434,4.21,52946,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1587504.375000,498654.093750,71421.398438,4786.299805,684.299988,396.100006
24:24:45,1540936920,2018-10-30T22:02:00,2018-10-30T18:02:00,2.004,2929.22,12.97,13.14,14.01,846.94,850.32,191.183334,46.78,1.0321,211,0,14.344,2.06639,4.21,52950,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,1587961.500000,498796.906250,71435.468750,4786.299805,684.299988,396.100006
24:25:15,1540936950,2018-10-30T22:02:30,2018-10-30T18:02:30,2.004,2930.23,12.99,13.16,13.99,846.88,850.29,190.283340,47.46,1.0319,211,0,14.346,2.06665,4.21,52954,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1588422.875000,498935.875000,71446.531250,4787.166504,684.299988,396.100006
24:25:45,1540936980,2018-10-30T22:03:00,2018-10-30T18:03:00,2.005,2931.23,12.99,13.16,14.04,846.96,850.37,190.516663,46.75,1.0321,211,0,14.344,2.06998,4.21,52958,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1588850.250000,499066.343750,71457.265625,4787.266602,684.299988,396.100006
24:26:15,1540937010,2018-10-30T22:03:30,2018-10-30T18:03:30,2.004,2932.23,13.01,13.15,14.05,846.98,850.36,189.866669,47.15,1.0320,211,0,14.344,2.07126,4.21,52963,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,1589245.875000,499188.375000,71465.429688,4788.033203,684.299988,396.100006
24:26:45,1540937040,2018-10-30T22:04:00,2018-10-30T18:04:00,2.005,2933.24,13.01,13.16,14.01,846.96,850.19,188.233337,47.34,1.0317,211,0,14.343,2.06998,4.21,52966,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1589588.625000,499299.156250,71475.570313,4789.700195,684.299988,396.100006
24:27:15,1540937070,2018-10-30T22:04:30,2018-10-30T18:04:30,2.006,2934.24,13.03,13.13,14.01,847.01,850.34,185.800003,47.22,1.0319,211,0,14.344,2.07229,4.21,52971,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,1589987.625000,499426.000000,71491.203125,4789.766602,684.299988,396.100006
24:27:45,1540937100,2018-10-30T22:05:00,2018-10-30T18:05:00,2.006,2935.24,13.04,13.14,14.11,846.93,850.33,189.316666,47.31,1.0318,211,0,14.344,2.06639,4.21,52974,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1590354.875000,499542.437500,71505.000000,4789.766602,684.299988,396.100006
24:28:15,1540937130,2018-10-30T22:05:30,2018-10-30T18:05:30,2.004,2936.25,13.05,13.15,14.05,846.95,850.56,190.199997,47.00,1.0321,211,0,14.344,2.06895,4.21,52978,1.333333,2.000000,2.233333,1.333333,2.000000,2.233333,1590718.625000,499653.187500,71515.765625,4790.533203,685.066650,396.866669
24:28:45,1540937160,2018-10-30T22:06:00,2018-10-30T18:06:00,2.005,2937.25,13.07,13.14,14.10,847.05,850.48,189.716660,46.81,1.0319,211,0,14.344,2.06972,4.21,52982,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,1591068.875000,499760.031250,71527.468750,4790.833496,685.366638,396.966675
24:29:15,1540937190,2018-10-30T22:06:30,2018-10-30T18:06:30,2.005,2938.25,13.07,13.15,14.10,847.02,850.38,190.000000,46.86,1.0318,211,0,14.346,2.06870,4.21,52986,1.633333,2.333333,2.633333,1.633333,2.333333,2.633333,1591451.125000,499880.343750,71542.101563,4791.899902,686.033325,396.966675
24:29:45,1540937220,2018-10-30T22:07:00,2018-10-30T18:07:00,2.005,2939.26,13.08,13.14,14.10,846.97,850.53,187.750000,46.35,1.0320,211,0,14.346,2.06767,4.21,52989,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1591929.125000,500027.687500,71559.164063,4792.899902,686.033325,396.966675
24:30:15,1540937250,2018-10-30T22:07:30,2018-10-30T18:07:30,2.004,2940.26,13.09,13.14,14.09,847.09,850.66,188.399994,46.09,1.0321,211,0,14.343,2.06895,4.21,52993,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,1592353.375000,500154.343750,71569.968750,4794.066895,686.033325,396.966675
24:30:45,1540937280,2018-10-30T22:08:00,2018-10-30T18:08:00,2.005,2941.26,13.10,13.13,14.11,847.06,850.58,188.566666,46.56,1.0319,211,0,14.346,2.06793,4.21,52997,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1592869.375000,500313.812500,71585.101563,4794.066895,686.033325,396.966675
24:31:15,1540937310,2018-10-30T22:08:30,2018-10-30T18:08:30,2.005,2942.27,13.10,13.11,14.11,847.06,850.73,189.199997,46.61,1.0321,211,0,14.344,2.06767,4.21,53000,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1593287.375000,500444.812500,71594.867188,4794.066895,686.033325,396.966675
24:31:45,1540937340,2018-10-30T22:09:00,2018-10-30T18:09:00,2.005,2943.27,13.11,13.14,14.13,847.03,850.63,191.033340,46.89,1.0319,211,0,14.344,2.07331,4.21,53003,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,1593678.000000,500569.812500,71606.500000,4794.066895,686.033325,396.966675
24:32:15,1540937370,2018-10-30T22:09:30,2018-10-30T18:09:30,2.006,2944.27,13.09,13.14,14.13,847.09,850.68,188.300003,46.41,1.0321,211,0,14.344,2.07024,4.21,53007,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1594087.375000,500693.468750,71616.367188,4794.866699,686.033325,396.966675
24:32:45,1540937400,2018-10-30T22:10:00,2018-10-30T18:10:00,2.005,2945.28,13.11,13.14,14.14,847.19,850.68,188.116669,46.32,1.0320,211,0,14.344,2.06844,4.21,53010,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1594509.875000,500828.187500,71632.031250,4796.366699,686.033325,396.966675
24:33:15,1540937430,2018-10-30T22:10:30,2018-10-30T18:10:30,2.007,2946.28,13.11,13.13,14.16,847.03,850.60,190.716660,46.15,1.0319,211,0,14.344,2.06716,4.21,53013,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,1594977.625000,500979.062500,71647.765625,4797.200195,686.033325,396.966675
24:33:45,1540937460,2018-10-30T22:11:00,2018-10-30T18:11:00,2.006,2947.28,13.11,13.14,14.11,847.14,850.65,187.383331,46.18,1.0320,211,0,14.346,2.07485,4.21,53017,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1595412.250000,501118.406250,71661.000000,4798.100098,686.033325,396.966675
24:34:15,1540937490,2018-10-30T22:11:30,2018-10-30T18:11:30,2.005,2948.29,13.12,13.10,14.13,847.13,850.71,190.916672,46.19,1.0320,211,0,14.343,2.06716,4.21,53020,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,1595767.500000,501232.062500,71670.898438,4799.500000,686.033325,396.966675
24:34:45,1540937520,2018-10-30T22:12:00,2018-10-30T18:12:00,2.005,2949.29,13.13,13.13,14.10,847.08,850.70,188.866669,46.07,1.0320,211,0,14.346,2.06767,4.21,53023,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1596242.375000,501382.781250,71682.296875,4801.666504,686.033325,396.966675
24:35:15,1540937550,2018-10-30T22:12:30,2018-10-30T18:12:30,2.005,2950.29,13.12,13.14,14.12,847.11,850.66,189.550003,45.62,1.0320,211,0,14.343,2.06639,4.21,53026,2.566667,3.800000,4.400000,2.566667,3.800000,4.400000,1596784.875000,501551.781250,71710.734375,4804.000000,686.900024,396.966675
24:35:45,1540937580,2018-10-30T22:13:00,2018-10-30T18:13:00,2.006,2951.30,13.11,13.14,14.13,847.11,850.71,190.766663,46.06,1.0321,211,0,14.344,2.06716,4.21,53029,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,1597264.250000,501705.687500,71736.101563,4804.466797,686.900024,396.966675
24:36:15,1540937610,2018-10-30T22:13:30,2018-10-30T18:13:30,2.005,2952.30,13.12,13.04,14.14,847.03,850.86,188.550003,45.99,1.0322,211,0,14.340,2.06742,4.14,53016,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,1597672.750000,501834.687500,71746.234375,4804.766602,686.900024,396.966675
24:36:45,1540937640,2018-10-30T22:14:00,2018-10-30T18:14:00,2.004,2953.30,13.12,12.89,14.13,847.11,851.01,189.616669,45.86,1.0324,211,0,14.338,2.07152,4.14,53000,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,1598144.250000,501979.500000,71763.101563,4805.333496,686.900024,396.966675
24:37:15,1540937670,2018-10-30T22:14:30,2018-10-30T18:14:30,2.003,2954.31,13.11,12.72,14.19,847.14,851.17,189.416672,46.16,1.0326,211,0,14.336,2.06434,4.14,52985,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,1598648.000000,502137.593750,71778.367188,4806.200195,686.900024,396.966675
24:37:45,1540937700,2018-10-30T22:15:00,2018-10-30T18:15:00,2.003,2955.31,13.08,12.64,14.10,847.02,851.41,187.433334,45.71,1.0331,211,0,14.336,2.07152,4.13,52969,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,1599105.125000,502284.093750,71788.867188,4806.566895,686.900024,396.966675
24:38:15,1540937730,2018-10-30T22:15:30,2018-10-30T18:15:30,2.003,2956.31,13.09,12.52,14.11,847.12,851.55,187.500000,46.34,1.0332,211,0,14.333,2.07024,4.13,52954,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1599548.250000,502419.500000,71798.898438,4807.766602,686.900024,396.966675
24:38:45,1540937760,2018-10-30T22:16:00,2018-10-30T18:16:00,2.003,2957.32,13.06,12.41,14.07,847.08,851.59,189.333328,46.34,1.0333,211,0,14.332,2.06537,4.13,52938,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1599978.125000,502555.281250,71816.796875,4808.799805,686.900024,396.966675
24:39:15,1540937790,2018-10-30T22:16:30,2018-10-30T18:16:30,2.000,2958.32,13.05,12.37,14.08,847.08,851.74,190.899994,45.16,1.0336,211,0,14.331,2.06870,4.12,52923,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1600437.875000,502704.593750,71834.632813,4808.799805,686.900024,396.966675
24:39:45,1540937820,2018-10-30T22:17:00,2018-10-30T18:17:00,2.001,2959.32,13.01,12.28,14.06,847.06,851.75,187.533340,45.28,1.0338,211,0,14.330,2.06255,4.12,52907,2.000000,2.233333,2.500000,2.000000,2.233333,2.500000,1600862.250000,502842.875000,71845.867188,4809.066895,687.166687,397.233337
24:40:15,1540937850,2018-10-30T22:17:30,2018-10-30T18:17:30,1.998,2960.32,12.98,12.24,14.05,847.10,851.60,190.166672,44.83,1.0338,211,0,14.328,2.06742,4.13,52891,2.100000,2.800000,3.133333,2.100000,2.800000,3.133333,1601317.250000,502987.687500,71863.968750,4810.333496,687.766663,397.833344
24:40:45,1540937880,2018-10-30T22:18:00,2018-10-30T18:18:00,1.999,2961.32,12.96,12.18,14.02,847.08,851.78,184.966660,45.70,1.0340,211,0,14.328,2.07177,4.12,52876,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1601748.750000,503125.500000,71886.632813,4811.399902,687.766663,397.833344
24:41:15,1540937910,2018-10-30T22:18:30,2018-10-30T18:18:30,1.998,2962.31,12.94,12.12,13.99,847.14,851.73,186.516663,46.08,1.0340,211,0,14.327,2.06639,4.12,52860,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,1602234.375000,503276.406250,71904.101563,4812.066895,687.766663,397.833344
24:41:45,1540937940,2018-10-30T22:19:00,2018-10-30T18:19:00,1.998,2963.31,12.93,12.06,13.97,847.06,851.91,188.833328,45.83,1.0342,211,0,14.328,2.06895,4.12,52845,2.133333,2.200000,2.233333,2.133333,2.200000,2.233333,1602654.500000,503413.437500,71914.429688,4812.299805,687.799988,397.866669
24:42:15,1540937970,2018-10-30T22:19:30,2018-10-30T18:19:30,1.997,2964.31,12.91,12.03,13.97,847.10,851.89,189.600006,46.49,1.0343,211,0,14.326,2.06307,4.12,52829,2.233333,2.733333,3.400000,2.233333,2.733333,3.400000,1603162.250000,503574.968750,71927.335938,4813.133301,688.633362,398.700012
24:42:45,1540938000,2018-10-30T22:20:00,2018-10-30T18:20:00,1.998,2965.31,12.88,11.97,13.94,847.10,851.87,185.166672,45.96,1.0344,211,0,14.326,2.06998,4.12,52814,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1603606.625000,503707.437500,71936.632813,4814.000000,688.633362,398.700012
24:43:15,1540938030,2018-10-30T22:20:30,2018-10-30T18:20:30,1.997,2966.31,12.87,11.96,13.91,847.10,852.10,188.966660,46.73,1.0346,211,0,14.326,2.06614,4.12,52798,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1603997.125000,503830.718750,71944.070313,4814.000000,688.633362,398.700012
24:43:45,1540938060,2018-10-30T22:21:00,2018-10-30T18:21:00,1.998,2967.30,12.85,11.90,13.88,847.11,852.00,190.850006,46.49,1.0346,211,0,14.325,2.06639,4.11,52782,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,1604388.125000,503953.843750,71952.968750,4814.833496,688.633362,398.700012
24:44:15,1540938090,2018-10-30T22:21:30,2018-10-30T18:21:30,1.997,2968.30,12.84,11.90,13.90,847.06,852.03,187.800003,46.72,1.0347,211,0,14.326,2.06511,4.12,52767,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,1604762.875000,504071.875000,71965.601563,4815.733398,688.633362,398.700012
24:44:45,1540938120,2018-10-30T22:22:00,2018-10-30T18:22:00,1.996,2969.30,12.82,11.86,13.89,847.07,852.11,190.033340,46.74,1.0349,211,0,14.325,2.06127,4.11,52751,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,1605259.750000,504224.937500,71978.703125,4816.466797,688.633362,398.700012
24:45:15,1540938150,2018-10-30T22:22:30,2018-10-30T18:22:30,1.996,2970.29,12.80,11.82,13.84,847.02,851.98,184.850006,46.70,1.0348,211,0,14.324,2.07254,4.11,52735,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,1605674.125000,504350.968750,71988.164063,4818.100098,688.633362,398.700012
24:45:45,1540938180,2018-10-30T22:23:00,2018-10-30T18:23:00,1.995,2971.29,12.80,11.81,13.84,847.02,852.19,187.666672,46.68,1.0350,211,0,14.322,2.05974,4.11,52720,2.000000,2.766667,3.200000,2.000000,2.766667,3.200000,1606083.875000,504480.500000,72016.335938,4819.299805,689.233337,398.700012
24:46:15,1540938210,2018-10-30T22:23:30,2018-10-30T18:23:30,1.995,2972.29,12.80,11.79,13.85,847.13,852.24,187.500000,46.77,1.0351,211,0,14.324,2.06409,4.11,52704,2.200000,3.000000,3.166667,2.200000,3.000000,3.166667,1606570.125000,504637.312500,72029.632813,4820.066895,689.500000,398.700012
24:46:45,1540938240,2018-10-30T22:24:00,2018-10-30T18:24:00,1.996,2973.28,12.79,11.76,13.84,847.13,852.16,187.399994,46.10,1.0351,211,0,14.321,2.06537,4.11,52688,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1607000.500000,504770.968750,72038.703125,4820.066895,689.500000,398.700012
24:47:15,1540938270,2018-10-30T22:24:30,2018-10-30T18:24:30,1.993,2974.28,12.77,11.78,13.77,847.16,852.16,189.500000,46.08,1.0351,211,0,14.324,2.06153,4.11,52673,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,1607378.875000,504890.312500,72045.632813,4821.299805,689.500000,398.700012
24:47:45,1540938300,2018-10-30T22:25:00,2018-10-30T18:25:00,1.995,2975.28,12.78,11.74,13.84,847.05,852.16,187.883331,46.80,1.0351,211,0,14.321,2.06179,4.11,52657,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1607867.125000,505045.062500,72064.031250,4822.500000,689.500000,398.700012
24:48:15,1540938330,2018-10-30T22:25:30,2018-10-30T18:25:30,1.995,2976.27,12.77,11.74,13.81,847.00,852.16,188.050003,46.20,1.0351,211,0,14.322,2.06947,4.10,52642,1.800000,2.633333,3.166667,1.800000,2.633333,3.166667,1608276.000000,505171.375000,72076.632813,4825.266602,690.366638,398.700012
24:48:45,1540938360,2018-10-30T22:26:00,2018-10-30T18:26:00,1.995,2977.27,12.77,11.72,13.77,847.13,852.16,188.000000,46.32,1.0351,211,0,14.321,2.06537,4.11,52626,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,1608666.875000,505292.312500,72086.132813,4825.266602,690.366638,398.700012
24:49:15,1540938390,2018-10-30T22:26:30,2018-10-30T18:26:30,1.994,2978.27,12.76,11.69,13.77,847.09,852.06,188.733337,46.37,1.0350,211,0,14.320,2.06639,4.11,52610,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,1609144.375000,505443.562500,72097.296875,4825.799805,690.366638,398.700012
24:49:45,1540938420,2018-10-30T22:27:00,2018-10-30T18:27:00,1.994,2979.26,12.75,11.70,13.77,847.11,852.33,187.933334,46.67,1.0354,211,0,14.321,2.06614,4.10,52595,1.933333,2.633333,3.266667,1.933333,2.633333,3.266667,1609615.375000,505586.781250,72113.203125,4827.700195,691.066650,399.399994
24:50:15,1540938450,2018-10-30T22:27:30,2018-10-30T18:27:30,1.994,2980.26,12.73,11.69,13.77,847.19,852.20,188.750000,46.57,1.0353,211,0,14.320,2.05974,4.10,52579,2.000000,2.400000,2.566667,2.000000,2.400000,2.566667,1610046.375000,505718.187500,72128.664063,4827.866699,691.233337,399.566681
24:50:45,1540938480,2018-10-30T22:28:00,2018-10-30T18:28:00,1.993,2981.25,12.72,11.66,13.73,846.99,852.22,187.550003,47.13,1.0353,211,0,14.320,2.06204,4.10,52563,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1610491.875000,505853.812500,72138.398438,4827.866699,691.233337,399.566681
24:51:15,1540938510,2018-10-30T22:28:30,2018-10-30T18:28:30,1.993,2982.25,12.70,11.63,13.74,847.00,852.20,186.866669,46.65,1.0354,211,0,14.320,2.07408,4.10,52548,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1610932.250000,505991.656250,72151.203125,4827.866699,691.233337,399.566681
24:51:45,1540938540,2018-10-30T22:29:00,2018-10-30T18:29:00,1.993,2983.25,12.69,11.81,13.69,847.05,851.82,188.350006,46.93,1.0350,211,0,14.329,2.06383,4.21,52562,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1611337.875000,506117.968750,72162.031250,4827.933105,691.233337,399.566681
24:52:15,1540938570,2018-10-30T22:29:30,2018-10-30T18:29:30,1.994,2984.24,12.71,12.12,13.74,847.07,851.51,188.600006,46.87,1.0345,211,0,14.330,2.06230,4.21,52575,2.000000,2.400000,2.800000,2.000000,2.400000,2.800000,1611752.875000,506249.875000,72175.632813,4829.200195,691.700012,400.033325
24:52:45,1540938600,2018-10-30T22:30:00,2018-10-30T18:30:00,1.996,2985.24,12.72,12.30,13.73,847.02,851.25,188.333328,47.02,1.0342,211,0,14.333,2.06460,4.21,52587,1.700000,2.700000,3.666667,1.700000,2.700000,3.666667,1612185.250000,506388.562500,72195.265625,4831.100098,692.966675,401.299988
24:53:15,1540938630,2018-10-30T22:30:30,2018-10-30T18:30:30,1.997,2986.24,12.75,12.49,13.76,847.03,851.01,188.083328,46.78,1.0338,211,0,14.337,2.06665,4.21,52599,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,1612616.875000,506517.468750,72205.531250,4831.566895,692.966675,401.299988
24:53:45,1540938660,2018-10-30T22:31:00,2018-10-30T18:31:00,1.999,2987.24,12.76,12.62,13.78,847.03,850.86,186.366669,46.11,1.0336,211,0,14.338,2.06691,4.21,52611,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,1613013.875000,506638.062500,72215.968750,4832.166504,692.966675,401.299988
24:54:15,1540938690,2018-10-30T22:31:30,2018-10-30T18:31:30,1.999,2988.23,12.78,12.78,13.79,847.03,850.50,188.833328,46.32,1.0331,211,0,14.340,2.06588,4.21,52622,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,1613450.375000,506772.562500,72225.734375,4833.466797,692.966675,401.299988
24:54:45,1540938720,2018-10-30T22:32:00,2018-10-30T18:32:00,2.001,2989.24,12.82,12.82,13.82,846.99,850.52,187.800003,46.79,1.0329,211,0,14.342,2.06434,4.21,52632,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,1613884.250000,506904.875000,72235.296875,4835.000000,692.966675,401.299988
24:55:15,1540938750,2018-10-30T22:32:30,2018-10-30T18:32:30,2.002,2990.24,12.82,12.92,13.85,847.01,850.42,188.500000,46.41,1.0328,211,0,14.342,2.06486,4.21,52642,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,1614293.250000,507034.625000,72247.031250,4835.633301,692.966675,401.299988
24:55:45,1540938780,2018-10-30T22:33:00,2018-10-30T18:33:00,2.003,2991.24,12.85,13.00,13.85,846.95,850.41,188.766663,46.44,1.0327,211,0,14.344,2.06639,4.21,52653,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1614714.625000,507169.437500,72258.296875,4835.633301,692.966675,401.299988
24:56:15,1540938810,2018-10-30T22:33:30,2018-10-30T18:33:30,2.002,2992.24,12.87,13.06,13.88,847.00,850.41,188.333328,46.76,1.0326,211,0,14.344,2.06767,4.21,52663,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1615148.500000,507305.968750,72272.398438,4835.633301,692.966675,401.299988
24:56:45,1540938840,2018-10-30T22:34:00,2018-10-30T18:34:00,2.002,2993.25,12.89,13.09,13.89,847.02,850.30,189.333328,47.33,1.0323,211,0,14.347,2.06767,4.21,52672,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,1615612.375000,507449.375000,72287.703125,4835.633301,692.966675,401.299988
24:57:15,1540938870,2018-10-30T22:34:30,2018-10-30T18:34:30,2.004,2994.25,12.90,13.13,13.91,846.94,850.25,187.500000,45.82,1.0323,211,0,14.346,2.06665,4.21,52681,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1616038.125000,507584.375000,72301.429688,4835.633301,692.966675,401.299988
24:57:45,1540938900,2018-10-30T22:35:00,2018-10-30T18:35:00,2.004,2995.25,12.93,13.16,13.94,846.93,850.17,189.916672,46.25,1.0321,211,0,14.346,2.07408,4.21,52691,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,1616474.625000,507725.187500,72318.429688,4836.466797,692.966675,401.299988
24:58:15,1540938930,2018-10-30T22:35:30,2018-10-30T18:35:30,2.006,2996.26,12.94,13.19,13.93,847.01,850.22,187.149994,46.08,1.0321,211,0,14.348,2.07614,4.21,52700,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,1616941.875000,507872.812500,72335.335938,4838.100098,692.966675,401.299988
24:58:45,1540938960,2018-10-30T22:36:00,2018-10-30T18:36:00,2.006,2997.26,12.95,13.22,13.97,846.93,850.22,189.800003,46.15,1.0321,211,0,14.346,2.07229,4.21,52709,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,1617452.875000,508029.906250,72347.164063,4838.233398,692.966675,401.299988
24:59:15,1540938990,2018-10-30T22:36:30,2018-10-30T18:36:30,2.004,2998.26,12.96,13.24,13.95,846.92,850.27,187.100006,46.10,1.0321,211,0,14.347,2.07280,4.21,52717,2.166667,3.000000,3.633333,2.166667,3.000000,3.633333,1617952.500000,508182.781250,72362.898438,4839.766602,693.700012,402.033325
24:59:45,1540939020,2018-10-30T22:37:00,2018-10-30T18:37:00,2.005,2999.27,12.97,13.27,13.99,847.07,850.07,189.449997,46.97,1.0318,211,0,14.348,2.06665,4.21,52726,2.066667,2.766667,2.900000,2.066667,2.766667,2.900000,1618400.375000,508322.375000,72373.835938,4840.666504,693.833313,402.166656
25:00:15,1540939050,2018-10-30T22:37:30,2018-10-30T18:37:30,2.006,3000.27,13.00,13.28,14.03,846.94,850.24,190.766663,46.29,1.0319,211,0,14.348,2.06665,4.21,52734,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1618848.000000,508456.406250,72376.570313,4840.833496,693.833313,402.166656
25:00:45,1540939080,2018-10-30T22:38:00,2018-10-30T18:38:00,2.005,3001.27,12.99,13.29,13.98,846.99,850.19,188.600006,46.54,1.0319,211,0,14.347,2.06691,4.21,52742,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1619286.750000,508591.062500,72386.031250,4840.833496,693.833313,402.166656
25:01:15,1540939110,2018-10-30T22:38:30,2018-10-30T18:38:30,2.006,3002.28,12.99,13.29,14.01,846.99,850.21,187.750000,46.26,1.0319,211,0,14.348,2.07408,4.21,52750,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,1619683.875000,508718.156250,72402.429688,4841.700195,693.833313,402.166656
25:01:45,1540939140,2018-10-30T22:39:00,2018-10-30T18:39:00,2.005,3003.28,13.00,13.29,14.02,847.09,850.08,187.683334,45.47,1.0318,211,0,14.347,2.06588,4.21,52758,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1620041.625000,508828.468750,72418.031250,4842.833496,693.833313,402.166656
25:02:15,1540939170,2018-10-30T22:39:30,2018-10-30T18:39:30,2.006,3004.28,13.00,13.29,13.99,846.99,850.29,186.149994,45.80,1.0320,211,0,14.348,2.07408,4.21,52766,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,1620538.125000,508987.093750,72434.070313,4844.366699,693.833313,402.166656
25:02:45,1540939200,2018-10-30T22:40:00,2018-10-30T18:40:00,2.006,3005.29,13.01,13.31,14.04,847.09,850.21,190.750000,45.94,1.0319,211,0,14.347,2.06767,4.21,52773,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,1620975.500000,509118.718750,72445.570313,4845.399902,693.833313,402.166656
25:03:15,1540939230,2018-10-30T22:40:30,2018-10-30T18:40:30,2.005,3006.29,13.02,13.30,14.03,846.98,850.29,190.750000,46.02,1.0319,211,0,14.348,2.06691,4.21,52781,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1621424.500000,509259.843750,72461.070313,4846.033203,693.833313,402.166656
25:03:45,1540939260,2018-10-30T22:41:00,2018-10-30T18:41:00,2.005,3007.29,13.02,13.30,14.07,846.96,850.26,189.933334,45.76,1.0319,211,0,14.347,2.06639,4.21,52788,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1621846.125000,509385.781250,72477.570313,4846.399902,693.833313,402.166656
25:04:15,1540939290,2018-10-30T22:41:30,2018-10-30T18:41:30,2.005,3008.30,13.02,13.29,14.03,847.06,850.26,187.716660,45.63,1.0319,211,0,14.347,2.06844,4.21,52795,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1622296.500000,509524.718750,72486.164063,4846.966797,693.833313,402.166656
25:04:45,1540939320,2018-10-30T22:42:00,2018-10-30T18:42:00,2.005,3009.30,13.02,13.28,14.04,847.06,850.29,188.733337,45.49,1.0320,211,0,14.348,2.07024,4.21,52802,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,1622827.500000,509688.562500,72500.070313,4847.766602,693.833313,402.166656
25:05:15,1540939350,2018-10-30T22:42:30,2018-10-30T18:42:30,2.004,3010.30,13.02,13.28,14.06,846.96,850.29,187.466660,45.90,1.0319,211,0,14.348,2.06793,4.21,52809,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,1623296.750000,509836.343750,72513.632813,4847.766602,693.833313,402.166656
25:05:45,1540939380,2018-10-30T22:43:00,2018-10-30T18:43:00,2.005,3011.31,13.01,13.29,14.03,846.96,850.24,188.233337,45.46,1.0319,211,0,14.347,2.07049,4.21,52816,2.533333,2.700000,2.700000,2.533333,2.700000,2.700000,1623781.625000,509986.968750,72524.234375,4847.766602,693.833313,402.166656
25:06:15,1540939410,2018-10-30T22:43:30,2018-10-30T18:43:30,2.005,3012.31,13.00,13.28,14.02,847.07,850.39,187.649994,45.90,1.0321,211,0,14.348,2.06742,4.21,52823,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1624216.500000,510120.468750,72540.867188,4847.766602,693.833313,402.166656
25:06:45,1540939440,2018-10-30T22:44:00,2018-10-30T18:44:00,2.005,3013.31,13.00,13.27,14.01,847.09,850.39,186.949997,45.40,1.0322,211,0,14.348,2.07126,4.21,52829,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,1624650.250000,510255.218750,72558.101563,4847.766602,693.833313,402.166656
25:07:15,1540939470,2018-10-30T22:44:30,2018-10-30T18:44:30,2.004,3014.32,13.00,13.27,14.06,847.20,850.29,188.449997,45.77,1.0320,211,0,14.347,2.06691,4.21,52836,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,1625078.000000,510387.843750,72574.570313,4849.100098,693.833313,402.166656
25:07:45,1540939500,2018-10-30T22:45:00,2018-10-30T18:45:00,2.004,3015.32,12.99,13.26,14.01,847.07,850.32,190.183334,45.82,1.0321,211,0,14.347,2.06716,4.21,52842,2.166667,2.900000,2.966667,2.166667,2.900000,2.966667,1625564.250000,510541.125000,72589.164063,4849.633301,693.966675,402.299988
25:08:15,1540939530,2018-10-30T22:45:30,2018-10-30T18:45:30,2.004,3016.32,12.99,13.26,14.01,847.17,850.34,186.066666,46.02,1.0321,211,0,14.346,2.06947,4.21,52848,1.733333,2.733333,3.300000,1.733333,2.733333,3.300000,1625973.500000,510666.062500,72606.398438,4852.733398,694.700012,403.033325
25:08:45,1540939560,2018-10-30T22:46:00,2018-10-30T18:46:00,2.005,3017.33,12.99,13.22,14.03,847.09,850.47,189.399994,46.31,1.0322,211,0,14.347,2.06895,4.21,52854,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,1626419.625000,510809.312500,72620.429688,4854.399902,694.700012,403.033325
25:09:15,1540939590,2018-10-30T22:46:30,2018-10-30T18:46:30,2.004,3018.33,12.98,13.23,14.01,847.12,850.21,184.983337,46.20,1.0320,211,0,14.347,2.07511,4.21,52860,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1626908.500000,510965.031250,72636.734375,4854.700195,694.700012,403.033325
25:09:45,1540939620,2018-10-30T22:47:00,2018-10-30T18:47:00,2.004,3019.33,12.98,13.21,14.01,847.12,850.44,190.899994,46.06,1.0323,211,0,14.346,2.07024,4.21,52866,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1627454.000000,511136.031250,72661.367188,4854.700195,694.700012,403.033325
25:10:15,1540939650,2018-10-30T22:47:30,2018-10-30T18:47:30,2.004,3020.34,12.98,13.22,14.01,847.07,850.37,189.283340,45.85,1.0322,211,0,14.347,2.06716,4.21,52872,3.000000,4.066667,5.633333,3.000000,4.066667,5.633333,1628058.125000,511327.031250,72691.531250,4856.833496,696.000000,404.333344
25:10:45,1540939680,2018-10-30T22:48:00,2018-10-30T18:48:00,2.003,3021.34,12.98,13.21,13.98,847.15,850.44,192.100006,46.18,1.0322,211,0,14.346,2.06819,4.21,52878,2.666667,3.300000,3.700000,2.666667,3.300000,3.700000,1628601.750000,511496.812500,72706.898438,4858.299805,696.400024,404.733337
25:11:15,1540939710,2018-10-30T22:48:30,2018-10-30T18:48:30,2.005,3022.34,12.98,13.21,14.00,847.12,850.47,189.016663,46.29,1.0323,211,0,14.346,2.07024,4.21,52883,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,1629174.250000,511677.937500,72719.132813,4859.000000,696.400024,404.733337
25:11:45,1540939740,2018-10-30T22:49:00,2018-10-30T18:49:00,2.004,3023.35,12.97,13.19,14.01,847.23,850.48,190.500000,46.32,1.0323,211,0,14.346,2.06895,4.21,52889,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,1629711.125000,511851.062500,72739.164063,4859.866699,696.400024,404.733337
25:12:15,1540939770,2018-10-30T22:49:30,2018-10-30T18:49:30,2.004,3024.35,12.98,13.17,13.98,847.12,850.52,190.033340,46.83,1.0323,211,0,14.344,2.06614,4.21,52894,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,1630188.750000,512000.500000,72760.031250,4860.166504,696.400024,404.733337
25:12:45,1540939800,2018-10-30T22:50:00,2018-10-30T18:50:00,2.003,3025.35,12.98,13.18,13.98,847.12,850.52,191.266663,47.18,1.0323,211,0,14.344,2.06639,4.21,52899,2.866667,3.533333,5.200000,2.866667,3.533333,5.200000,1630733.125000,512173.062500,72780.765625,4862.666504,698.333313,406.666656
25:13:15,1540939830,2018-10-30T22:50:30,2018-10-30T18:50:30,2.003,3026.35,12.97,13.18,14.01,847.18,850.48,189.833328,47.03,1.0323,211,0,14.346,2.06844,4.21,52904,3.000000,3.733333,4.233333,3.000000,3.733333,4.233333,1631303.125000,512353.625000,72804.164063,4863.333496,699.000000,407.333344
25:13:45,1540939860,2018-10-30T22:51:00,2018-10-30T18:51:00,2.003,3027.36,12.96,13.14,13.99,847.11,850.47,191.350006,46.84,1.0323,211,0,14.343,2.07101,4.21,52910,3.000000,4.466667,4.866667,3.000000,4.466667,4.866667,1631927.750000,512549.031250,72827.835938,4865.000000,699.866638,407.333344
25:14:15,1540939890,2018-10-30T22:51:30,2018-10-30T18:51:30,2.004,3028.36,12.97,13.19,13.98,847.12,850.53,188.583328,46.56,1.0324,211,0,14.343,2.06460,4.21,52914,3.100000,4.500000,4.933333,3.100000,4.500000,4.933333,1632568.500000,512750.562500,72857.367188,4867.100098,700.266663,407.733337
25:14:45,1540939920,2018-10-30T22:52:00,2018-10-30T18:52:00,2.004,3029.36,12.96,13.15,14.02,847.18,850.58,189.933334,46.11,1.0325,211,0,14.343,2.06895,4.21,52919,2.900000,3.766667,4.233333,2.900000,3.766667,4.233333,1633128.625000,512924.812500,72885.000000,4868.299805,700.733337,408.200012
25:15:15,1540939950,2018-10-30T22:52:30,2018-10-30T18:52:30,2.004,3030.37,12.95,13.13,13.98,847.16,850.61,186.750000,46.20,1.0326,211,0,14.344,2.07024,4.21,52924,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1633726.000000,513113.812500,72910.929688,4872.100098,700.733337,408.200012
25:15:45,1540939980,2018-10-30T22:53:00,2018-10-30T18:53:00,2.003,3031.37,12.95,13.15,13.95,847.11,850.53,190.516663,46.04,1.0325,211,0,14.343,2.06281,4.21,52929,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,1634285.875000,513286.156250,72932.796875,4873.666504,700.733337,408.200012
25:16:15,1540940010,2018-10-30T22:53:30,2018-10-30T18:53:30,2.003,3032.37,12.95,13.13,13.98,847.09,850.63,189.216660,46.39,1.0326,211,0,14.344,2.06998,4.21,52934,2.366667,3.266667,4.033333,2.366667,3.266667,4.033333,1634784.125000,513443.312500,72948.664063,4874.600098,701.599976,409.066681
25:16:45,1540940040,2018-10-30T22:54:00,2018-10-30T18:54:00,2.003,3033.38,12.95,13.10,13.99,847.19,850.63,190.016663,47.09,1.0325,211,0,14.344,2.06179,4.21,52938,2.800000,4.200000,5.133333,2.800000,4.200000,5.133333,1635374.000000,513626.968750,72975.632813,4877.366699,702.166687,409.633331
25:17:15,1540940070,2018-10-30T22:54:30,2018-10-30T18:54:30,2.001,3034.38,12.93,13.08,13.94,847.14,850.58,190.149994,46.08,1.0326,211,0,14.344,2.06972,4.21,52943,2.566667,3.433333,3.866667,2.566667,3.433333,3.866667,1635931.625000,513800.000000,72996.429688,4878.500000,702.466675,409.933319
25:17:45,1540940100,2018-10-30T22:55:00,2018-10-30T18:55:00,2.003,3035.38,12.93,13.06,13.94,847.25,850.61,187.899994,46.48,1.0326,211,0,14.343,2.06921,4.21,52947,2.866667,3.600000,3.733333,2.866667,3.600000,3.733333,1636458.375000,513969.375000,73019.031250,4879.066895,702.599976,409.933319
25:18:15,1540940130,2018-10-30T22:55:30,2018-10-30T18:55:30,2.002,3036.38,12.92,13.05,13.97,847.14,850.55,187.383331,46.51,1.0326,211,0,14.343,2.06486,4.21,52951,2.733333,3.100000,3.733333,2.733333,3.100000,3.733333,1636978.000000,514134.062500,73039.632813,4880.566895,703.333313,409.933319
25:18:45,1540940160,2018-10-30T22:56:00,2018-10-30T18:56:00,2.002,3037.38,12.92,13.06,13.97,847.19,850.63,189.233337,47.25,1.0326,211,0,14.344,2.07101,4.21,52956,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1637470.500000,514286.687500,73054.000000,4880.700195,703.333313,409.933319
25:19:15,1540940190,2018-10-30T22:56:30,2018-10-30T18:56:30,2.003,3038.39,12.92,13.03,13.95,847.25,850.71,188.800003,46.97,1.0327,211,0,14.343,2.06742,4.21,52960,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,1637926.500000,514429.625000,73065.929688,4881.533203,703.333313,409.933319
25:19:45,1540940220,2018-10-30T22:57:00,2018-10-30T18:57:00,2.003,3039.39,12.90,13.02,13.93,847.28,850.71,187.983337,46.76,1.0328,211,0,14.343,2.06998,4.21,52964,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,1638490.250000,514606.875000,73085.867188,4883.799805,703.333313,409.933319
25:20:15,1540940250,2018-10-30T22:57:30,2018-10-30T18:57:30,2.002,3040.39,12.89,13.00,13.94,847.15,850.66,193.716660,46.53,1.0328,211,0,14.343,2.05336,4.21,52968,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1638942.750000,514744.031250,73107.164063,4885.866699,703.333313,409.933319
25:20:45,1540940280,2018-10-30T22:58:00,2018-10-30T18:58:00,2.001,3041.39,12.88,12.99,13.90,847.18,850.61,188.933334,46.27,1.0328,211,0,14.342,2.06870,4.21,52972,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1639454.750000,514897.062500,73125.429688,4886.733398,703.333313,409.933319
25:21:15,1540940310,2018-10-30T22:58:30,2018-10-30T18:58:30,2.002,3042.39,12.87,12.98,13.90,847.21,850.71,188.800003,45.91,1.0330,211,0,14.342,2.06639,4.21,52976,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1639897.375000,515031.000000,73136.703125,4888.066895,703.333313,409.933319
25:21:45,1540940340,2018-10-30T22:59:00,2018-10-30T18:59:00,2.002,3043.39,12.85,12.99,13.90,847.19,850.75,189.183334,46.26,1.0331,211,0,14.343,2.06434,4.21,52980,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1640343.500000,515170.937500,73146.632813,4889.266602,703.333313,409.933319
25:22:15,1540940370,2018-10-30T22:59:30,2018-10-30T18:59:30,2.001,3044.40,12.84,12.99,13.90,847.24,850.60,189.733337,46.34,1.0330,211,0,14.344,2.06563,4.21,52984,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1640816.000000,515321.468750,73162.031250,4889.266602,703.333313,409.933319
25:22:45,1540940400,2018-10-30T23:00:00,2018-10-30T19:00:00,2.001,3045.40,12.83,12.98,13.89,847.20,850.59,188.949997,46.13,1.0330,211,0,14.342,2.06358,4.21,52987,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1641356.375000,515493.625000,73174.734375,4889.266602,703.333313,409.933319
25:23:15,1540940430,2018-10-30T23:00:30,2018-10-30T19:00:30,2.000,3046.40,12.82,12.95,13.85,847.17,850.68,189.166672,46.18,1.0331,211,0,14.341,2.06614,4.21,52991,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,1641829.125000,515639.593750,73190.398438,4889.399902,703.333313,409.933319
25:23:45,1540940460,2018-10-30T23:01:00,2018-10-30T19:01:00,2.001,3047.40,12.82,12.93,13.85,847.17,850.65,188.750000,46.41,1.0331,211,0,14.343,2.06870,4.21,52995,2.000000,2.233333,2.900000,2.000000,2.233333,2.900000,1642254.250000,515774.218750,73203.570313,4891.066895,704.099976,410.700012
25:24:15,1540940490,2018-10-30T23:01:30,2018-10-30T19:01:30,2.000,3048.40,12.80,12.92,13.84,847.23,850.65,187.733337,46.29,1.0332,211,0,14.341,2.06844,4.21,52998,2.333333,3.766667,3.866667,2.333333,3.766667,3.866667,1642779.750000,515937.062500,73227.132813,4893.600098,704.200012,410.799988
25:24:45,1540940520,2018-10-30T23:02:00,2018-10-30T19:02:00,2.001,3049.40,12.79,12.92,13.85,847.13,850.62,188.166672,46.14,1.0332,211,0,14.341,2.06358,4.21,53002,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,1643273.625000,516091.375000,73252.765625,4894.833496,704.200012,410.799988
25:25:15,1540940550,2018-10-30T23:02:30,2018-10-30T19:02:30,2.000,3050.40,12.78,12.91,13.85,847.21,850.63,188.066666,46.15,1.0332,211,0,14.341,2.06742,4.21,53005,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,1643757.125000,516243.781250,73273.601563,4895.333496,704.200012,410.799988
25:25:45,1540940580,2018-10-30T23:03:00,2018-10-30T19:03:00,2.000,3051.40,12.76,12.91,13.81,847.14,850.60,185.983337,46.69,1.0332,211,0,14.342,2.06972,4.21,53008,2.166667,2.433333,2.633333,2.166667,2.433333,2.633333,1644202.625000,516382.906250,73289.468750,4895.533203,704.200012,410.799988
25:26:15,1540940610,2018-10-30T23:03:30,2018-10-30T19:03:30,2.000,3052.40,12.77,12.87,13.81,847.24,850.81,188.916672,46.79,1.0335,211,0,14.341,2.06358,4.21,53012,2.000000,2.800000,2.866667,2.000000,2.800000,2.866667,1644689.875000,516539.812500,73304.765625,4896.200195,704.200012,410.799988
25:26:45,1540940640,2018-10-30T23:04:00,2018-10-30T19:04:00,2.000,3053.40,12.76,12.86,13.81,847.27,850.55,191.399994,46.88,1.0332,211,0,14.340,2.06255,4.21,53015,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,1645239.875000,516710.625000,73322.734375,4897.066895,704.200012,410.799988
25:27:15,1540940670,2018-10-30T23:04:30,2018-10-30T19:04:30,2.000,3054.40,12.75,12.84,13.77,847.22,850.60,188.316666,46.49,1.0333,211,0,14.341,2.06486,4.21,53018,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,1645836.750000,516903.812500,73346.429688,4897.066895,704.200012,410.799988
25:27:45,1540940700,2018-10-30T23:05:00,2018-10-30T19:05:00,2.000,3055.40,12.74,12.82,13.80,847.27,850.56,187.216660,47.21,1.0332,211,0,14.339,2.06358,4.21,53021,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,1646398.875000,517085.062500,73368.570313,4897.066895,704.200012,410.799988
25:28:15,1540940730,2018-10-30T23:05:30,2018-10-30T19:05:30,1.999,3056.40,12.73,12.84,13.78,847.17,850.69,189.016663,47.35,1.0334,211,0,14.341,2.06358,4.21,53024,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1646844.250000,517225.125000,73376.929688,4897.533203,704.200012,410.799988
25:28:45,1540940760,2018-10-30T23:06:00,2018-10-30T19:06:00,1.999,3057.40,12.74,12.78,13.78,847.27,850.79,186.533340,46.73,1.0336,211,0,14.340,2.06665,4.21,53027,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1647371.500000,517392.093750,73386.398438,4898.966797,704.200012,410.799988
25:29:15,1540940790,2018-10-30T23:06:30,2018-10-30T19:06:30,1.999,3058.39,12.72,12.80,13.71,847.15,850.69,187.633331,46.83,1.0335,211,0,14.337,2.06409,4.20,53030,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,1647906.375000,517557.625000,73406.835938,4900.500000,704.200012,410.799988
25:29:45,1540940820,2018-10-30T23:07:00,2018-10-30T19:07:00,1.999,3059.39,12.71,12.69,13.74,847.23,850.77,190.149994,47.03,1.0336,211,0,14.336,2.06716,4.14,53014,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,1648468.250000,517733.125000,73418.265625,4900.733398,704.200012,410.799988
25:30:15,1540940850,2018-10-30T23:07:30,2018-10-30T19:07:30,1.998,3060.39,12.69,12.51,13.73,847.21,851.03,186.566666,46.74,1.0340,211,0,14.331,2.06639,4.14,52999,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,1648966.625000,517889.281250,73432.367188,4901.899902,704.200012,410.799988
25:30:45,1540940880,2018-10-30T23:08:00,2018-10-30T19:08:00,1.995,3061.39,12.69,12.39,13.77,847.29,851.36,185.649994,46.74,1.0344,211,0,14.329,2.06383,4.13,52983,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,1649472.625000,518043.375000,73442.765625,4902.233398,704.200012,410.799988
25:31:15,1540940910,2018-10-30T23:08:30,2018-10-30T19:08:30,1.995,3062.38,12.65,12.24,13.71,847.22,851.41,188.466660,47.07,1.0346,211,0,14.328,2.06409,4.13,52968,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,1649992.750000,518203.343750,73463.601563,4903.333496,704.200012,410.799988
25:31:45,1540940940,2018-10-30T23:09:00,2018-10-30T19:09:00,1.994,3063.38,12.63,12.15,13.70,847.18,851.52,186.116669,46.78,1.0349,211,0,14.326,2.06844,4.13,52952,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,1650506.875000,518366.968750,73479.765625,4904.966797,704.200012,410.799988
25:32:15,1540940970,2018-10-30T23:09:30,2018-10-30T19:09:30,1.994,3064.38,12.62,12.05,13.69,847.18,851.57,189.166672,46.51,1.0350,211,0,14.327,2.06383,4.13,52937,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,1651054.125000,518544.468750,73493.531250,4906.500000,704.200012,410.799988
25:32:45,1540941000,2018-10-30T23:10:00,2018-10-30T19:10:00,1.993,3065.37,12.60,11.97,13.64,847.26,851.70,185.733337,46.39,1.0352,211,0,14.324,2.06076,4.13,52921,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1651526.625000,518693.437500,73501.429688,4906.566895,704.200012,410.799988
25:33:15,1540941030,2018-10-30T23:10:30,2018-10-30T19:10:30,1.993,3066.37,12.57,11.92,13.63,847.11,851.68,188.083328,46.28,1.0353,211,0,14.326,2.06153,4.13,52906,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,1651981.750000,518841.937500,73508.296875,4906.566895,704.200012,410.799988
25:33:45,1540941060,2018-10-30T23:11:00,2018-10-30T19:11:00,1.992,3067.37,12.57,11.83,13.58,847.09,851.78,187.100006,46.84,1.0354,211,0,14.324,2.06307,4.12,52890,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,1652501.875000,519006.156250,73518.929688,4907.333496,704.200012,410.799988
25:34:15,1540941090,2018-10-30T23:11:30,2018-10-30T19:11:30,1.991,3068.36,12.56,11.77,13.59,847.14,851.86,184.966660,47.29,1.0355,211,0,14.322,2.06179,4.12,52875,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,1652921.125000,519138.531250,73532.031250,4908.600098,704.200012,410.799988
25:34:45,1540941120,2018-10-30T23:12:00,2018-10-30T19:12:00,1.991,3069.36,12.54,11.75,13.56,847.22,851.92,187.883331,46.85,1.0357,211,0,14.321,2.06127,4.12,52859,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1653395.125000,519281.812500,73544.367188,4909.166504,704.200012,410.799988
25:35:15,1540941150,2018-10-30T23:12:30,2018-10-30T19:12:30,1.991,3070.35,12.51,11.69,13.60,847.13,851.95,182.149994,46.87,1.0358,211,0,14.321,2.06537,4.11,52844,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,1653974.875000,519461.906250,73562.367188,4910.500000,704.200012,410.799988
25:35:45,1540941180,2018-10-30T23:13:00,2018-10-30T19:13:00,1.991,3071.35,12.50,11.66,13.52,847.16,852.08,189.066666,47.62,1.0360,211,0,14.321,2.06153,4.12,52828,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1654417.625000,519601.218750,73583.601563,4911.766602,704.200012,410.799988
25:36:15,1540941210,2018-10-30T23:13:30,2018-10-30T19:13:30,1.991,3072.35,12.50,11.63,13.54,847.08,851.95,188.083328,47.37,1.0358,211,0,14.321,2.06358,4.12,52812,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1654889.750000,519746.937500,73595.968750,4911.766602,704.200012,410.799988
25:36:45,1540941240,2018-10-30T23:14:00,2018-10-30T19:14:00,1.991,3073.34,12.48,11.58,13.50,847.01,852.03,188.983337,46.71,1.0361,211,0,14.320,2.06102,4.12,52797,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1655345.625000,519886.812500,73610.929688,4911.766602,704.200012,410.799988
25:37:15,1540941270,2018-10-30T23:14:30,2018-10-30T19:14:30,1.990,3074.34,12.48,11.56,13.49,847.12,852.05,186.883331,47.47,1.0360,211,0,14.319,2.06179,4.12,52781,2.833333,4.000000,4.566667,2.833333,4.000000,4.566667,1655945.625000,520072.906250,73630.601563,4913.266602,704.866638,410.799988
25:37:45,1540941300,2018-10-30T23:15:00,2018-10-30T19:15:00,1.989,3075.33,12.46,11.53,13.48,847.12,852.16,186.899994,47.67,1.0362,210,0,14.319,2.05770,4.11,52765,2.766667,3.733333,4.000000,2.766667,3.733333,4.000000,1656512.250000,520251.500000,73646.835938,4916.200195,705.066650,410.799988
25:38:15,1540941330,2018-10-30T23:15:30,2018-10-30T19:15:30,1.994,3076.33,12.46,11.50,13.50,847.09,852.23,186.633331,47.61,1.0363,210,0,14.349,2.06767,4.11,52750,2.766667,3.966667,3.966667,2.766667,3.966667,3.966667,1657118.625000,520441.218750,73663.867188,4918.533203,705.066650,410.799988
25:38:45,1540941360,2018-10-30T23:16:00,2018-10-30T19:16:00,1.994,3077.33,12.43,11.48,13.48,847.20,852.37,188.166672,47.87,1.0366,210,0,14.350,2.06409,4.11,52734,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,1657685.375000,520614.218750,73673.000000,4918.700195,705.066650,410.799988
25:39:15,1540941390,2018-10-30T23:16:30,2018-10-30T19:16:30,1.994,3078.32,12.43,11.43,13.49,847.15,852.21,188.716660,47.77,1.0364,210,0,14.349,2.06281,4.11,52719,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,1658205.875000,520775.343750,73691.570313,4919.299805,705.066650,410.799988
25:39:45,1540941420,2018-10-30T23:17:00,2018-10-30T19:17:00,1.994,3079.32,12.43,11.43,13.44,847.18,852.37,188.566666,47.70,1.0366,210,0,14.348,2.06793,4.10,52703,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,1658702.250000,520925.593750,73711.164063,4920.666504,705.066650,410.799988
25:40:15,1540941450,2018-10-30T23:17:30,2018-10-30T19:17:30,1.995,3080.31,12.42,11.40,13.44,847.05,852.26,188.733337,47.63,1.0365,210,0,14.347,2.06742,4.11,52687,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1659267.500000,521099.437500,73727.867188,4921.299805,705.066650,410.799988
25:40:45,1540941480,2018-10-30T23:18:00,2018-10-30T19:18:00,1.994,3081.31,12.42,11.39,13.46,847.16,852.40,186.716660,47.58,1.0367,210,0,14.349,2.06563,4.11,52672,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,1659792.375000,521262.125000,73741.531250,4921.600098,705.066650,410.799988
25:41:15,1540941510,2018-10-30T23:18:30,2018-10-30T19:18:30,1.995,3082.31,12.41,11.38,13.44,847.11,852.35,187.816666,47.92,1.0366,210,0,14.349,2.06870,4.11,52656,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,1660356.625000,521436.531250,73760.265625,4922.266602,705.066650,410.799988
25:41:45,1540941540,2018-10-30T23:19:00,2018-10-30T19:19:00,1.995,3083.30,12.40,11.36,13.44,847.06,852.37,186.266663,47.12,1.0368,210,0,14.348,2.06486,4.11,52641,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,1660862.000000,521592.343750,73773.570313,4923.600098,705.066650,410.799988
25:42:15,1540941570,2018-10-30T23:19:30,2018-10-30T19:19:30,1.993,3084.30,12.40,11.34,13.41,847.11,852.37,188.550003,47.72,1.0367,210,0,14.348,2.06614,4.11,52625,2.266667,2.833333,3.000000,2.266667,2.833333,3.000000,1661355.750000,521747.593750,73786.703125,4923.899902,705.066650,410.799988
25:42:45,1540941600,2018-10-30T23:20:00,2018-10-30T19:20:00,1.993,3085.30,12.40,11.33,13.47,847.16,852.27,189.083328,47.74,1.0366,210,0,14.349,2.06460,4.10,52609,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1661934.125000,521928.031250,73810.203125,4923.899902,705.066650,410.799988
25:43:15,1540941630,2018-10-30T23:20:30,2018-10-30T19:20:30,1.993,3086.29,12.39,11.32,13.40,847.08,852.30,187.433334,47.77,1.0367,210,0,14.348,2.06486,4.10,52594,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,1662401.125000,522070.093750,73826.031250,4924.266602,705.066650,410.799988
25:43:45,1540941660,2018-10-30T23:21:00,2018-10-30T19:21:00,1.993,3087.29,12.39,11.30,13.41,847.16,852.43,188.149994,47.89,1.0368,210,0,14.347,2.06434,4.10,52578,2.833333,3.433333,3.600000,2.833333,3.433333,3.600000,1662950.875000,522243.218750,73839.968750,4925.766602,705.933350,410.799988
25:44:15,1540941690,2018-10-30T23:21:30,2018-10-30T19:21:30,1.993,3088.29,12.39,11.32,13.40,847.14,852.41,188.266663,47.81,1.0368,210,0,14.347,2.06819,4.10,52562,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1663496.500000,522410.937500,73854.234375,4926.500000,705.933350,410.799988
25:44:45,1540941720,2018-10-30T23:22:00,2018-10-30T19:22:00,1.993,3089.28,12.38,11.48,13.40,847.09,852.19,188.149994,46.96,1.0366,210,0,14.354,2.06819,4.21,52576,2.766667,3.100000,3.433333,2.766667,3.100000,3.433333,1664051.500000,522579.718750,73877.570313,4926.833496,706.266663,411.133331
25:45:15,1540941750,2018-10-30T23:22:30,2018-10-30T19:22:30,1.994,3090.28,12.39,11.75,13.40,847.14,851.63,187.699997,46.96,1.0359,210,0,14.359,2.06383,4.21,52589,2.100000,2.900000,3.433333,2.100000,2.900000,3.433333,1664565.375000,522733.781250,73897.632813,4927.366699,706.799988,411.666656
25:45:45,1540941780,2018-10-30T23:23:00,2018-10-30T19:23:00,1.996,3091.28,12.40,11.97,13.47,847.03,851.30,188.850006,47.06,1.0355,210,0,14.362,2.06563,4.21,52601,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,1664989.875000,522870.687500,73909.335938,4927.966797,706.799988,411.666656
25:46:15,1540941810,2018-10-30T23:23:30,2018-10-30T19:23:30,1.997,3092.27,12.42,12.14,13.43,847.10,851.09,187.166672,47.19,1.0351,210,0,14.363,2.06998,4.21,52613,3.000000,3.633333,3.800000,3.000000,3.633333,3.800000,1665576.250000,523056.843750,73926.265625,4930.133301,706.799988,411.666656
25:46:45,1540941840,2018-10-30T23:24:00,2018-10-30T19:24:00,1.998,3093.27,12.44,12.28,13.44,847.15,850.86,188.016663,46.96,1.0348,210,0,14.364,2.06767,4.21,52624,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,1666047.750000,523200.562500,73934.367188,4931.533203,706.799988,411.666656
25:47:15,1540941870,2018-10-30T23:24:30,2018-10-30T19:24:30,1.999,3094.27,12.45,12.39,13.48,847.07,850.93,190.166672,47.20,1.0348,210,0,14.366,2.06947,4.21,52635,2.400000,3.566667,4.000000,2.400000,3.566667,4.000000,1666591.750000,523372.125000,73958.664063,4932.833496,707.533325,411.666656
25:47:45,1540941900,2018-10-30T23:25:00,2018-10-30T19:25:00,2.001,3095.27,12.47,12.52,13.51,847.14,850.85,190.983337,46.98,1.0346,210,0,14.367,2.06870,4.21,52645,2.466667,2.933333,2.966667,2.466667,2.933333,2.966667,1667103.500000,523530.625000,73973.968750,4933.433105,707.666687,411.666656
25:48:15,1540941930,2018-10-30T23:25:30,2018-10-30T19:25:30,2.000,3096.27,12.49,12.59,13.51,847.13,850.67,186.966660,47.42,1.0343,210,0,14.369,2.07588,4.21,52655,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1667589.500000,523679.312500,73987.203125,4933.899902,707.666687,411.666656
25:48:45,1540941960,2018-10-30T23:26:00,2018-10-30T19:26:00,2.001,3097.27,12.51,12.64,13.56,847.08,850.57,188.883331,47.08,1.0341,210,0,14.369,2.07075,4.21,52665,1.800000,2.400000,2.666667,1.800000,2.400000,2.666667,1668022.375000,523809.718750,73997.296875,4934.700195,708.066650,411.666656
25:49:15,1540941990,2018-10-30T23:26:30,2018-10-30T19:26:30,2.001,3098.28,12.53,12.68,13.55,847.12,850.58,188.733337,47.23,1.0341,210,0,14.369,2.07229,4.21,52674,2.333333,2.500000,3.200000,2.333333,2.500000,3.200000,1668516.375000,523960.937500,74006.000000,4935.899902,708.533325,411.666656
25:49:45,1540942020,2018-10-30T23:27:00,2018-10-30T19:27:00,2.002,3099.28,12.53,12.73,13.55,847.20,850.48,189.899994,47.10,1.0340,210,0,14.370,2.07152,4.21,52684,2.966667,3.100000,3.100000,2.966667,3.100000,3.100000,1669032.500000,524127.906250,74020.703125,4936.866699,708.533325,411.666656
25:50:15,1540942050,2018-10-30T23:27:30,2018-10-30T19:27:30,2.003,3100.28,12.55,12.78,13.58,847.07,850.38,190.683334,46.92,1.0338,210,0,14.370,2.06819,4.21,52693,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1669458.625000,524260.500000,74029.765625,4936.866699,708.533325,411.666656
25:50:45,1540942080,2018-10-30T23:28:00,2018-10-30T19:28:00,2.002,3101.28,12.56,12.79,13.62,847.09,850.46,184.500000,46.91,1.0338,210,0,14.372,2.07794,4.21,52702,2.000000,2.500000,2.900000,2.000000,2.500000,2.900000,1669888.500000,524396.375000,74043.664063,4937.500000,709.166687,412.299988
25:51:15,1540942110,2018-10-30T23:28:30,2018-10-30T19:28:30,2.003,3102.29,12.57,12.83,13.59,847.06,850.43,188.083328,46.56,1.0338,210,0,14.371,2.07383,4.21,52711,2.300000,3.266667,3.500000,2.300000,3.266667,3.500000,1670412.000000,524555.187500,74063.398438,4938.366699,709.400024,412.533325
25:51:45,1540942140,2018-10-30T23:29:00,2018-10-30T19:29:00,2.004,3103.29,12.58,12.85,13.63,847.06,850.30,188.366669,47.03,1.0335,210,0,14.372,2.06870,4.21,52719,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,1670957.625000,524722.562500,74083.796875,4938.600098,709.400024,412.533325
25:52:15,1540942170,2018-10-30T23:29:30,2018-10-30T19:29:30,2.004,3104.29,12.59,12.88,13.60,847.14,850.30,187.016663,46.46,1.0335,210,0,14.372,2.07126,4.21,52728,3.066667,3.333333,3.333333,3.066667,3.333333,3.333333,1671523.750000,524903.437500,74096.968750,4938.600098,709.400024,412.533325
25:52:45,1540942200,2018-10-30T23:30:00,2018-10-30T19:30:00,2.003,3105.30,12.60,12.89,13.60,847.10,850.37,188.266663,46.58,1.0336,210,0,14.371,2.07101,4.21,52736,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,1672119.875000,525092.625000,74114.335938,4940.233398,709.599976,412.733337
25:53:15,1540942230,2018-10-30T23:30:30,2018-10-30T19:30:30,2.004,3106.30,12.60,12.88,13.64,847.10,850.29,189.583328,46.63,1.0335,210,0,14.372,2.07229,4.21,52744,2.500000,3.566667,3.966667,2.500000,3.566667,3.966667,1672640.250000,525253.375000,74133.867188,4943.633301,710.266663,413.399994
25:53:45,1540942260,2018-10-30T23:31:00,2018-10-30T19:31:00,2.003,3107.30,12.61,12.93,13.64,847.15,850.42,186.250000,46.55,1.0336,210,0,14.372,2.07280,4.21,52752,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,1673187.250000,525424.562500,74158.335938,4944.666504,710.266663,413.399994
25:54:15,1540942290,2018-10-30T23:31:30,2018-10-30T19:31:30,2.004,3108.31,12.61,12.93,13.63,847.18,850.45,189.583328,46.31,1.0337,210,0,14.372,2.07460,4.21,52760,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,1673743.750000,525600.937500,74178.703125,4946.066895,710.266663,413.399994
25:54:45,1540942320,2018-10-30T23:32:00,2018-10-30T19:32:00,2.002,3109.31,12.62,12.95,13.64,847.12,850.42,187.000000,46.61,1.0336,210,0,14.371,2.06972,4.21,52768,2.400000,3.066667,3.600000,2.400000,3.066667,3.600000,1674252.250000,525760.062500,74195.468750,4947.233398,711.099976,414.233337
25:55:15,1540942350,2018-10-30T23:32:30,2018-10-30T19:32:30,2.004,3110.31,12.61,12.90,13.65,847.13,850.42,190.483337,46.41,1.0336,210,0,14.373,2.06998,4.21,52776,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,1674825.625000,525935.250000,74216.632813,4948.133301,711.133362,414.266663
25:55:45,1540942380,2018-10-30T23:33:00,2018-10-30T19:33:00,2.003,3111.31,12.62,12.93,13.68,847.20,850.24,189.850006,46.15,1.0334,210,0,14.373,2.07306,4.21,52783,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,1675385.125000,526101.750000,74230.500000,4948.133301,711.133362,414.266663
25:56:15,1540942410,2018-10-30T23:33:30,2018-10-30T19:33:30,2.004,3112.32,12.62,12.95,13.66,847.12,850.34,189.466660,47.27,1.0334,210,0,14.371,2.06947,4.21,52790,3.433333,3.533333,3.533333,3.433333,3.533333,3.533333,1675984.875000,526285.125000,74240.070313,4948.133301,711.133362,414.266663
25:56:45,1540942440,2018-10-30T23:34:00,2018-10-30T19:34:00,2.002,3113.32,12.63,12.94,13.66,847.10,850.32,187.149994,46.80,1.0334,210,0,14.370,2.07101,4.21,52797,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1676638.875000,526489.937500,74262.132813,4948.799805,711.133362,414.266663
25:57:15,1540942470,2018-10-30T23:34:30,2018-10-30T19:34:30,2.003,3114.32,12.63,12.92,13.68,847.18,850.32,191.300003,46.32,1.0334,210,0,14.372,2.06767,4.21,52804,2.800000,3.266667,3.366667,2.800000,3.266667,3.366667,1677210.875000,526666.625000,74278.234375,4949.200195,711.333313,414.466675
25:57:45,1540942500,2018-10-30T23:35:00,2018-10-30T19:35:00,2.003,3115.33,12.63,12.91,13.69,847.18,850.24,187.100006,46.37,1.0333,210,0,14.372,2.06895,4.21,52811,2.066667,2.666667,2.933333,2.066667,2.666667,2.933333,1677703.375000,526822.750000,74290.031250,4950.633301,712.000000,415.133331
25:58:15,1540942530,2018-10-30T23:35:30,2018-10-30T19:35:30,2.003,3116.33,12.63,12.92,13.65,847.10,850.27,190.800003,46.47,1.0334,210,0,14.371,2.06895,4.21,52818,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,1678224.250000,526984.562500,74299.601563,4950.733398,712.000000,415.133331
25:58:45,1540942560,2018-10-30T23:36:00,2018-10-30T19:36:00,2.004,3117.33,12.63,12.95,13.66,847.12,850.45,189.800003,46.44,1.0336,210,0,14.371,2.07280,4.21,52825,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,1678784.500000,527156.187500,74315.000000,4951.733398,712.000000,415.133331
25:59:15,1540942590,2018-10-30T23:36:30,2018-10-30T19:36:30,2.003,3118.34,12.64,12.90,13.68,847.09,850.44,188.766663,46.89,1.0335,210,0,14.371,2.06767,4.21,52831,2.133333,2.433333,3.200000,2.133333,2.433333,3.200000,1679262.500000,527302.875000,74330.234375,4953.299805,712.833313,415.133331
25:59:45,1540942620,2018-10-30T23:37:00,2018-10-30T19:37:00,2.004,3119.34,12.63,12.91,13.68,847.05,850.40,191.100006,46.82,1.0335,210,0,14.372,2.06947,4.21,52837,2.866667,3.100000,3.133333,2.866667,3.100000,3.133333,1679810.750000,527475.187500,74340.796875,4953.466797,712.866638,415.133331
26:00:15,1540942650,2018-10-30T23:37:30,2018-10-30T19:37:30,2.003,3120.34,12.63,12.90,13.66,847.07,850.35,187.350006,47.03,1.0334,210,0,14.372,2.06870,4.21,52844,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,1680407.750000,527663.687500,74357.835938,4955.466797,712.866638,415.133331
26:00:45,1540942680,2018-10-30T23:38:00,2018-10-30T19:38:00,2.004,3121.35,12.63,12.88,13.68,847.12,850.35,190.283340,46.61,1.0334,210,0,14.373,2.07152,4.21,52850,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1680892.500000,527816.812500,74371.632813,4956.466797,712.866638,415.133331
26:01:15,1540942710,2018-10-30T23:38:30,2018-10-30T19:38:30,2.004,3122.35,12.63,12.88,13.68,847.20,850.42,188.566666,47.00,1.0335,210,0,14.372,2.07280,4.21,52856,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,1681482.625000,528004.312500,74390.101563,4957.466797,712.866638,415.133331
26:01:45,1540942740,2018-10-30T23:39:00,2018-10-30T19:39:00,2.003,3123.35,12.63,12.87,13.67,847.23,850.37,189.416672,47.12,1.0334,210,0,14.373,2.06895,4.21,52862,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,1682059.125000,528178.875000,74405.000000,4957.666504,712.866638,415.133331
26:02:15,1540942770,2018-10-30T23:39:30,2018-10-30T19:39:30,2.004,3124.35,12.64,12.88,13.64,846.99,850.44,189.800003,47.31,1.0335,210,0,14.371,2.06972,4.21,52868,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,1682629.875000,528357.187500,74421.703125,4959.433105,712.866638,415.133331
26:02:45,1540942800,2018-10-30T23:40:00,2018-10-30T19:40:00,2.003,3125.36,12.63,12.91,13.65,847.10,850.47,187.266663,47.21,1.0335,210,0,14.372,2.06998,4.21,52873,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,1683222.750000,528536.187500,74441.703125,4961.133301,712.866638,415.133331
26:03:15,1540942830,2018-10-30T23:40:30,2018-10-30T19:40:30,2.003,3126.36,12.65,12.87,13.69,847.20,850.44,190.083328,47.23,1.0334,210,0,14.370,2.06947,4.21,52879,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1683814.125000,528721.312500,74461.468750,4961.733398,712.866638,415.133331
26:03:45,1540942860,2018-10-30T23:41:00,2018-10-30T19:41:00,2.003,3127.36,12.64,12.84,13.68,847.20,850.49,190.250000,47.08,1.0335,210,0,14.370,2.07537,4.21,52885,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,1684405.375000,528906.937500,74477.835938,4962.000000,712.866638,415.133331
26:04:15,1540942890,2018-10-30T23:41:30,2018-10-30T19:41:30,2.002,3128.37,12.64,12.83,13.69,847.22,850.54,187.899994,46.94,1.0336,210,0,14.372,2.06767,4.21,52890,4.100000,4.500000,4.500000,4.100000,4.500000,4.500000,1685186.625000,529148.750000,74494.664063,4962.433105,712.866638,415.133331
26:04:45,1540942920,2018-10-30T23:42:00,2018-10-30T19:42:00,2.003,3129.37,12.65,12.83,13.66,847.25,850.57,190.266663,47.14,1.0336,210,0,14.371,2.07049,4.21,52895,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,1686002.500000,529393.187500,74518.632813,4963.733398,712.866638,415.133331
26:05:15,1540942950,2018-10-30T23:42:30,2018-10-30T19:42:30,2.003,3130.37,12.65,12.82,13.69,847.14,850.57,189.383331,47.06,1.0336,210,0,14.370,2.06998,4.21,52901,4.266667,4.666667,4.666667,4.266667,4.666667,4.666667,1686722.125000,529625.812500,74537.000000,4964.600098,712.866638,415.133331
26:05:45,1540942980,2018-10-30T23:43:00,2018-10-30T19:43:00,2.002,3131.38,12.64,12.80,13.66,847.20,850.70,188.149994,47.03,1.0338,210,0,14.372,2.07075,4.21,52906,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,1687610.000000,529910.250000,74569.929688,4964.600098,712.866638,415.133331
26:06:15,1540943010,2018-10-30T23:43:30,2018-10-30T19:43:30,2.002,3132.38,12.64,12.77,13.69,847.22,850.72,189.866669,46.96,1.0338,210,0,14.370,2.06665,4.21,52911,3.433333,4.166667,5.000000,3.433333,4.166667,5.000000,1688294.625000,530123.250000,74598.398438,4965.633301,713.733337,415.133331
26:06:45,1540943040,2018-10-30T23:44:00,2018-10-30T19:44:00,2.002,3133.38,12.65,12.79,13.68,847.25,850.60,189.483337,47.12,1.0336,210,0,14.371,2.07254,4.21,52916,3.466667,4.833333,5.100000,3.466667,4.833333,5.100000,1688960.250000,530333.437500,74622.468750,4967.233398,713.966675,415.366669
26:07:15,1540943070,2018-10-30T23:44:30,2018-10-30T19:44:30,2.003,3134.38,12.63,12.79,13.67,847.15,850.58,186.750000,47.22,1.0337,210,0,14.371,2.07101,4.21,52921,4.000000,4.666667,5.600000,4.000000,4.666667,5.600000,1689681.500000,530563.187500,74642.031250,4969.866699,714.599976,416.000000
26:07:45,1540943100,2018-10-30T23:45:00,2018-10-30T19:45:00,2.003,3135.39,12.64,12.78,13.68,847.33,850.67,189.350006,47.23,1.0338,210,0,14.369,2.06665,4.21,52925,3.500000,4.300000,4.300000,3.500000,4.300000,4.300000,1690396.625000,530783.250000,74660.570313,4971.533203,714.599976,416.000000
26:08:15,1540943130,2018-10-30T23:45:30,2018-10-30T19:45:30,2.003,3136.39,12.63,12.81,13.69,847.25,850.63,189.100006,47.35,1.0337,210,0,14.370,2.06870,4.21,52930,4.000000,4.200000,4.200000,4.000000,4.200000,4.200000,1691144.500000,531012.687500,74678.132813,4971.533203,714.599976,416.000000
26:08:45,1540943160,2018-10-30T23:46:00,2018-10-30T19:46:00,2.002,3137.39,12.64,12.77,13.68,847.27,850.77,189.600006,46.96,1.0339,210,0,14.371,2.07101,4.21,52935,3.666667,4.733333,5.566667,3.666667,4.733333,5.566667,1691899.125000,531245.625000,74699.000000,4972.700195,715.366638,416.766663
26:09:15,1540943190,2018-10-30T23:46:30,2018-10-30T19:46:30,2.003,3138.39,12.63,12.76,13.65,847.23,850.63,188.716660,47.41,1.0337,210,0,14.370,2.06972,4.21,52939,3.833333,4.133333,4.133333,3.833333,4.133333,4.133333,1692589.375000,531460.187500,74716.531250,4973.266602,715.466675,416.866669
26:09:45,1540943220,2018-10-30T23:47:00,2018-10-30T19:47:00,2.004,3139.40,12.63,12.75,13.65,847.33,850.60,188.383331,47.51,1.0337,210,0,14.371,2.07075,4.21,52944,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,1693227.500000,531659.312500,74736.101563,4973.266602,715.466675,416.866669
26:10:15,1540943250,2018-10-30T23:47:30,2018-10-30T19:47:30,2.003,3140.40,12.62,12.71,13.68,847.36,850.75,190.266663,47.08,1.0339,210,0,14.370,2.06895,4.21,52948,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,1693987.875000,531897.312500,74753.234375,4974.366699,715.466675,416.866669
26:10:45,1540943280,2018-10-30T23:48:00,2018-10-30T19:48:00,2.002,3141.40,12.62,12.71,13.63,847.28,850.65,189.399994,46.62,1.0338,210,0,14.371,2.06358,4.21,52953,3.266667,3.700000,3.700000,3.266667,3.700000,3.700000,1694596.750000,532088.562500,74768.765625,4975.000000,715.466675,416.866669
26:11:15,1540943310,2018-10-30T23:48:30,2018-10-30T19:48:30,2.002,3142.40,12.62,12.71,13.66,847.33,850.80,189.016663,46.48,1.0340,210,0,14.370,2.06998,4.21,52957,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,1695146.625000,532267.187500,74779.164063,4975.899902,715.466675,416.866669
26:11:45,1540943340,2018-10-30T23:49:00,2018-10-30T19:49:00,2.001,3143.40,12.60,12.72,13.66,847.36,850.83,188.716660,46.71,1.0341,210,0,14.370,2.07126,4.21,52961,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,1695652.250000,532428.437500,74791.867188,4977.600098,715.466675,416.866669
26:12:15,1540943370,2018-10-30T23:49:30,2018-10-30T19:49:30,2.002,3144.41,12.60,12.71,13.61,847.31,850.86,187.016663,46.42,1.0342,210,0,14.369,2.06793,4.21,52965,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1696193.625000,532596.437500,74811.265625,4977.866699,715.466675,416.866669
26:12:45,1540943400,2018-10-30T23:50:00,2018-10-30T19:50:00,2.001,3145.41,12.59,12.69,13.63,847.32,850.65,189.366669,46.60,1.0340,210,0,14.371,2.06895,4.21,52969,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,1696783.375000,532776.250000,74829.898438,4978.466797,715.466675,416.866669
26:13:15,1540943430,2018-10-30T23:50:30,2018-10-30T19:50:30,2.002,3146.41,12.60,12.68,13.64,847.31,850.88,188.116669,46.77,1.0342,210,0,14.370,2.07152,4.21,52973,3.000000,3.833333,4.333333,3.000000,3.833333,4.333333,1697414.875000,532973.125000,74845.335938,4979.666504,716.133362,417.533325
26:13:45,1540943460,2018-10-30T23:51:00,2018-10-30T19:51:00,2.002,3147.41,12.59,12.67,13.63,847.27,850.76,189.966660,46.52,1.0341,210,0,14.369,2.06358,4.21,52977,3.000000,3.500000,3.666667,3.000000,3.500000,3.666667,1698053.750000,533171.625000,74856.531250,4980.233398,716.333313,417.733337
26:14:15,1540943490,2018-10-30T23:51:30,2018-10-30T19:51:30,2.002,3148.41,12.58,12.65,13.63,847.32,850.71,189.316666,47.08,1.0340,210,0,14.367,2.06793,4.21,52981,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1698650.500000,533356.625000,74868.367188,4981.066895,716.333313,417.733337
26:14:45,1540943520,2018-10-30T23:52:00,2018-10-30T19:52:00,2.002,3149.42,12.58,12.64,13.64,847.37,850.89,188.366669,47.81,1.0342,210,0,14.367,2.06639,4.21,52985,3.100000,4.000000,4.700000,3.100000,4.000000,4.700000,1699294.500000,533559.250000,74890.968750,4981.799805,717.066650,418.466675
26:15:15,1540943550,2018-10-30T23:52:30,2018-10-30T19:52:30,2.000,3150.42,12.58,12.64,13.63,847.34,850.86,189.899994,47.62,1.0342,210,0,14.369,2.06844,4.21,52988,3.000000,3.966667,4.033333,3.000000,3.966667,4.033333,1699893.375000,533747.562500,74907.570313,4982.266602,717.200012,418.600006
26:15:45,1540943580,2018-10-30T23:53:00,2018-10-30T19:53:00,2.000,3151.42,12.57,12.63,13.66,847.40,850.91,189.216660,47.27,1.0343,210,0,14.367,2.06947,4.21,52992,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,1700513.875000,533943.687500,74934.898438,4982.799805,717.200012,418.600006
26:16:15,1540943610,2018-10-30T23:53:30,2018-10-30T19:53:30,2.001,3152.42,12.56,12.63,13.61,847.35,850.71,186.983337,47.31,1.0341,210,0,14.366,2.06819,4.21,52996,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,1701096.875000,534128.687500,74967.468750,4983.733398,717.200012,418.600006
26:16:45,1540943640,2018-10-30T23:54:00,2018-10-30T19:54:00,2.001,3153.42,12.58,12.63,13.60,847.34,850.99,188.350006,47.18,1.0344,210,0,14.369,2.06895,4.21,52999,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,1701742.625000,534318.187500,74986.703125,4985.100098,717.200012,418.600006
26:17:15,1540943670,2018-10-30T23:54:30,2018-10-30T19:54:30,2.000,3154.42,12.56,12.59,13.60,847.35,850.89,190.283340,47.57,1.0343,210,0,14.366,2.06767,4.21,53003,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,1702415.500000,534518.687500,75008.570313,4985.399902,717.200012,418.600006
26:17:45,1540943700,2018-10-30T23:55:00,2018-10-30T19:55:00,2.000,3155.42,12.56,12.61,13.64,847.30,850.87,188.283340,47.47,1.0343,210,0,14.366,2.06511,4.21,53006,3.533333,3.833333,4.300000,3.533333,3.833333,4.300000,1703010.625000,534712.812500,75023.296875,4986.066895,717.866638,418.600006
26:18:15,1540943730,2018-10-30T23:55:30,2018-10-30T19:55:30,2.000,3156.42,12.57,12.58,13.60,847.35,850.99,189.333328,47.59,1.0344,210,0,14.367,2.07639,4.21,53009,2.800000,3.400000,3.566667,2.800000,3.400000,3.566667,1703601.875000,534890.687500,75036.632813,4986.266602,718.066650,418.600006
26:18:45,1540943760,2018-10-30T23:56:00,2018-10-30T19:56:00,2.000,3157.42,12.57,12.59,13.59,847.32,850.99,188.783340,47.58,1.0344,210,0,14.366,2.06767,4.21,53013,2.966667,3.366667,4.000000,2.966667,3.366667,4.000000,1704210.250000,535077.250000,75053.101563,4987.000000,718.799988,419.333344
26:19:15,1540943790,2018-10-30T23:56:30,2018-10-30T19:56:30,2.002,3158.42,12.57,12.55,13.60,847.35,851.04,189.633331,47.50,1.0345,210,0,14.367,2.07024,4.21,53016,3.233333,4.233333,4.366667,3.233333,4.233333,4.366667,1704859.500000,535275.937500,75071.929688,4988.799805,718.933350,419.466675
26:19:45,1540943820,2018-10-30T23:57:00,2018-10-30T19:57:00,2.001,3159.42,12.57,12.55,13.59,847.30,850.91,189.533340,47.52,1.0343,210,0,14.365,2.06895,4.21,53019,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,1705475.250000,535471.937500,75091.734375,4988.866699,718.933350,419.466675
26:20:15,1540943850,2018-10-30T23:57:30,2018-10-30T19:57:30,2.000,3160.42,12.56,12.56,13.62,847.35,851.02,190.533340,47.75,1.0345,210,0,14.366,2.06434,4.21,53022,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,1706156.875000,535688.812500,75117.500000,4989.333496,718.933350,419.466675
26:20:45,1540943880,2018-10-30T23:58:00,2018-10-30T19:58:00,1.999,3161.42,12.57,12.56,13.57,847.40,851.12,187.649994,47.53,1.0345,210,0,14.365,2.07383,4.21,53025,3.400000,4.866667,5.266667,3.400000,4.866667,5.266667,1706831.625000,535901.312500,75143.429688,4990.133301,719.266663,419.799988
26:21:15,1540943910,2018-10-30T23:58:30,2018-10-30T19:58:30,2.001,3162.42,12.56,12.56,13.59,847.35,851.12,190.500000,47.79,1.0346,210,0,14.366,2.06742,4.21,53028,3.000000,4.166667,4.900000,3.000000,4.166667,4.900000,1707428.500000,536090.000000,75171.031250,4991.466797,719.799988,420.333344
26:21:45,1540943940,2018-10-30T23:59:00,2018-10-30T19:59:00,2.001,3163.42,12.57,12.50,13.56,847.40,851.04,188.716660,46.98,1.0345,210,0,14.362,2.06947,4.14,53021,3.066667,4.500000,5.333333,3.066667,4.500000,5.333333,1708102.875000,536302.125000,75202.398438,4992.799805,720.666687,420.333344
26:22:15,1540943970,2018-10-30T23:59:30,2018-10-30T19:59:30,1.999,3164.42,12.56,12.36,13.60,847.35,851.27,188.583328,47.03,1.0348,210,0,14.360,2.07485,4.13,53006,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,1708663.500000,536479.062500,75219.898438,4993.666504,720.666687,420.333344
26:22:45,1540944000,2018-10-31T00:00:00,2018-10-30T20:00:00,1.998,3165.42,12.55,12.20,13.60,847.38,851.58,189.166672,47.32,1.0352,210,0,14.355,2.06742,4.14,52990,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,1709274.625000,536667.250000,75232.929688,4994.066895,720.666687,420.333344
26:23:15,1540944030,2018-10-31T00:00:30,2018-10-30T20:00:30,1.998,3166.42,12.55,12.06,13.57,847.46,851.86,189.199997,48.08,1.0355,210,0,14.355,2.06998,4.13,52974,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,1709882.625000,536856.375000,75255.031250,4994.733398,720.666687,420.333344
26:23:45,1540944060,2018-10-31T00:01:00,2018-10-30T20:01:00,1.997,3167.41,12.54,11.95,13.57,847.38,851.99,188.416672,47.83,1.0357,210,0,14.354,2.06691,4.13,52959,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,1710491.625000,537045.187500,75278.632813,4996.166504,720.666687,420.333344
26:24:15,1540944090,2018-10-31T00:01:30,2018-10-30T20:01:30,1.997,3168.41,12.53,11.83,13.60,847.36,852.04,186.916672,48.26,1.0358,210,0,14.353,2.06793,4.13,52943,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,1711119.125000,537248.125000,75299.203125,4997.066895,720.666687,420.333344
26:24:45,1540944120,2018-10-31T00:02:00,2018-10-30T20:02:00,1.995,3169.41,12.52,11.78,13.53,847.44,852.28,189.050003,48.10,1.0361,210,0,14.352,2.06486,4.13,52927,3.366667,4.466667,5.333333,3.366667,4.466667,5.333333,1711766.250000,537452.875000,75322.203125,4998.233398,721.366638,421.033325
26:25:15,1540944150,2018-10-31T00:02:30,2018-10-30T20:02:30,1.996,3170.40,12.50,11.70,13.52,847.51,852.32,188.750000,48.30,1.0362,210,0,14.351,2.06281,4.12,52912,3.566667,4.566667,4.733333,3.566667,4.566667,4.733333,1712467.125000,537670.937500,75342.867188,4999.266602,721.533325,421.200012
26:25:45,1540944180,2018-10-31T00:03:00,2018-10-30T20:03:00,1.995,3171.40,12.49,11.66,13.53,847.51,852.34,187.783340,48.34,1.0363,210,0,14.349,2.06921,4.12,52896,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,1713201.875000,537900.687500,75370.398438,4999.266602,721.533325,421.200012
26:26:15,1540944210,2018-10-31T00:03:30,2018-10-30T20:03:30,1.994,3172.40,12.48,11.57,13.52,847.38,852.51,189.899994,47.86,1.0366,210,0,14.350,2.06409,4.12,52881,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,1713843.875000,538099.687500,75394.968750,5000.333496,721.533325,421.200012
26:26:45,1540944240,2018-10-31T00:04:00,2018-10-30T20:04:00,1.993,3173.39,12.46,11.56,13.49,847.43,852.50,189.433334,47.24,1.0367,210,0,14.350,2.05974,4.12,52865,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,1714551.500000,538316.812500,75407.835938,5001.000000,721.533325,421.200012
26:27:15,1540944270,2018-10-31T00:04:30,2018-10-30T20:04:30,1.992,3174.39,12.45,11.47,13.47,847.50,852.59,188.283340,47.26,1.0368,210,0,14.349,2.06639,4.12,52849,16.299999,20.966667,21.000000,16.266666,20.966667,21.000000,1716898.625000,539053.437500,75494.000000,5004.233398,721.533325,421.200012
26:27:45,1540944300,2018-10-31T00:05:00,2018-10-30T20:05:00,1.994,3175.39,12.45,11.47,13.44,847.59,852.62,187.800003,47.42,1.0368,210,0,14.348,2.06947,4.12,52834,6.100000,10.200000,10.433333,6.100000,10.200000,10.433333,1718009.750000,539396.625000,75548.765625,5008.033203,722.266663,421.500000
26:28:15,1540944330,2018-10-31T00:05:30,2018-10-30T20:05:30,1.993,3176.38,12.41,11.40,13.47,847.47,852.68,187.416672,48.18,1.0370,210,0,14.348,2.06460,4.12,52818,4.233333,5.400000,6.266667,4.233333,5.400000,6.266667,1718764.500000,539639.250000,75582.070313,5008.933105,722.700012,421.500000
26:28:45,1540944360,2018-10-31T00:06:00,2018-10-30T20:06:00,1.994,3177.38,12.40,11.39,13.44,847.58,852.64,187.433334,47.69,1.0370,210,0,14.349,2.07049,4.12,52803,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,1719394.625000,539842.437500,75599.429688,5009.866699,722.700012,421.500000
26:29:15,1540944390,2018-10-31T00:06:30,2018-10-30T20:06:30,1.992,3178.37,12.40,11.36,13.44,847.47,852.77,188.333328,48.33,1.0372,210,0,14.347,2.06460,4.12,52787,3.700000,4.233333,4.400000,3.700000,4.233333,4.400000,1720047.500000,540044.687500,75617.898438,5010.766602,722.933350,421.500000
26:29:45,1540944420,2018-10-31T00:07:00,2018-10-30T20:07:00,1.992,3179.37,12.38,11.33,13.40,847.63,852.68,188.566666,47.94,1.0372,210,0,14.346,2.06511,4.11,52771,4.000000,5.600000,6.066667,4.000000,5.600000,6.066667,1720790.125000,540275.687500,75648.468750,5012.833496,723.566650,421.500000
26:30:15,1540944450,2018-10-31T00:07:30,2018-10-30T20:07:30,1.992,3180.37,12.36,11.29,13.43,847.46,852.82,188.666672,48.20,1.0374,210,0,14.344,2.06716,4.11,52756,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,1721499.625000,540497.625000,75670.367188,5014.666504,723.566650,421.500000
26:30:45,1540944480,2018-10-31T00:08:00,2018-10-30T20:08:00,1.991,3181.36,12.35,11.27,13.38,847.50,852.92,188.733337,48.54,1.0375,210,0,14.346,2.06383,4.11,52740,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,1722244.000000,540728.250000,75699.398438,5017.366699,723.566650,421.500000
26:31:15,1540944510,2018-10-31T00:08:30,2018-10-30T20:08:30,1.990,3182.36,12.34,11.23,13.36,847.62,852.82,185.783340,48.48,1.0374,210,0,14.347,2.06383,4.11,52725,4.366667,6.066667,6.400000,4.366667,6.066667,6.400000,1723040.500000,540975.125000,75730.070313,5018.966797,723.900024,421.500000
26:31:45,1540944540,2018-10-31T00:09:00,2018-10-30T20:09:00,1.991,3183.35,12.32,11.20,13.38,847.55,852.90,186.816666,48.43,1.0376,210,0,14.344,2.06665,4.10,52709,4.600000,5.166667,5.633333,4.600000,5.166667,5.633333,1723841.250000,541226.500000,75748.664063,5019.966797,724.433350,421.500000
26:32:15,1540944570,2018-10-31T00:09:30,2018-10-30T20:09:30,1.990,3184.35,12.33,11.21,13.35,847.44,852.92,188.783340,48.55,1.0376,210,0,14.346,2.06767,4.11,52693,3.500000,3.933333,3.933333,3.500000,3.933333,3.933333,1724537.375000,541442.812500,75760.468750,5019.966797,724.433350,421.500000
26:32:45,1540944600,2018-10-31T00:10:00,2018-10-30T20:10:00,1.990,3185.35,12.31,11.21,13.32,847.53,852.88,188.883331,48.76,1.0376,209,0,14.344,2.06281,4.11,52678,4.066667,5.266667,6.466667,4.066667,5.266667,6.466667,1725296.000000,541681.562500,75780.765625,5021.966797,725.433350,421.500000
26:33:15,1540944630,2018-10-31T00:10:30,2018-10-30T20:10:30,1.995,3186.34,12.30,11.19,13.33,847.63,852.85,189.916672,48.56,1.0376,209,0,14.374,2.06819,4.11,52662,3.066667,4.933333,5.833333,3.066667,4.933333,5.833333,1725965.750000,541892.312500,75810.132813,5024.266602,726.166687,421.500000
26:33:45,1540944660,2018-10-31T00:11:00,2018-10-30T20:11:00,1.995,3187.34,12.29,11.15,13.36,847.52,852.83,188.333328,48.67,1.0376,209,0,14.375,2.07588,4.11,52646,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,1726734.875000,542136.562500,75835.601563,5025.166504,726.166687,421.500000
26:34:15,1540944690,2018-10-31T00:11:30,2018-10-30T20:11:30,1.995,3188.34,12.29,11.18,13.31,847.56,852.91,189.216660,48.72,1.0377,209,0,14.374,2.07126,4.11,52631,4.233333,5.933333,5.933333,4.233333,5.933333,5.933333,1727494.750000,542371.437500,75865.367188,5027.233398,726.166687,421.500000
26:34:45,1540944720,2018-10-31T00:12:00,2018-10-30T20:12:00,1.996,3189.33,12.28,11.17,13.31,847.52,852.93,190.166672,48.57,1.0378,209,0,14.374,2.07075,4.10,52615,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,1728253.875000,542609.125000,75892.570313,5030.333496,726.166687,421.500000
26:35:15,1540944750,2018-10-31T00:12:30,2018-10-30T20:12:30,1.995,3190.33,12.28,11.13,13.31,847.52,852.85,189.383331,48.67,1.0377,209,0,14.374,2.06793,4.10,52599,3.766667,5.966667,5.966667,3.766667,5.966667,5.966667,1728966.625000,542837.062500,75925.929688,5031.833496,726.166687,421.500000
26:35:45,1540944780,2018-10-31T00:13:00,2018-10-30T20:13:00,1.995,3191.33,12.28,11.13,13.29,847.58,852.89,191.300003,48.63,1.0377,209,0,14.373,2.06767,4.10,52584,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,1729643.250000,543049.625000,75956.101563,5033.600098,726.166687,421.500000
26:36:15,1540944810,2018-10-31T00:13:30,2018-10-30T20:13:30,1.994,3192.32,12.28,11.10,13.31,847.56,852.96,187.766663,48.55,1.0378,209,0,14.374,2.07537,4.10,52568,3.733333,5.000000,5.133333,3.733333,5.000000,5.133333,1730289.375000,543254.750000,75990.765625,5035.966797,726.599976,421.500000
26:36:45,1540944840,2018-10-31T00:14:00,2018-10-30T20:14:00,1.995,3193.32,12.27,11.09,13.31,847.59,852.91,186.766663,48.60,1.0378,209,0,14.374,2.07254,4.10,52552,3.766667,4.800000,4.933333,3.766667,4.800000,4.933333,1731028.000000,543479.687500,76022.132813,5037.299805,727.033325,421.500000
26:37:15,1540944870,2018-10-31T00:14:30,2018-10-30T20:14:30,1.993,3194.31,12.26,11.27,13.31,847.54,852.56,189.466660,48.64,1.0374,209,0,14.380,2.06870,4.21,52566,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,1731609.875000,543659.500000,76037.796875,5037.899902,727.033325,421.500000
26:37:45,1540944900,2018-10-31T00:15:00,2018-10-30T20:15:00,1.996,3195.31,12.27,11.57,13.33,847.50,852.26,191.633331,48.50,1.0370,209,0,14.385,2.07434,4.21,52579,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1732298.250000,543877.062500,76054.429688,5039.899902,727.033325,421.500000
26:38:15,1540944930,2018-10-31T00:15:30,2018-10-30T20:15:30,1.997,3196.31,12.29,11.78,13.32,847.35,851.85,190.350006,48.47,1.0365,209,0,14.387,2.07126,4.21,52592,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,1732917.250000,544068.875000,76065.296875,5041.600098,727.033325,421.500000
26:38:45,1540944960,2018-10-31T00:16:00,2018-10-30T20:16:00,1.999,3197.31,12.31,11.93,13.33,847.49,851.72,189.716660,48.53,1.0362,209,0,14.389,2.06921,4.21,52603,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1733553.875000,544264.312500,76085.796875,5046.500000,727.033325,421.500000
26:39:15,1540944990,2018-10-31T00:16:30,2018-10-30T20:16:30,2.001,3198.31,12.34,12.09,13.35,847.47,851.56,190.533340,48.54,1.0359,209,0,14.390,2.07383,4.21,52615,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,1734230.750000,544469.500000,76106.531250,5049.600098,727.033325,421.500000
26:39:45,1540945020,2018-10-31T00:17:00,2018-10-30T20:17:00,2.001,3199.31,12.34,12.22,13.39,847.44,851.33,190.483337,48.44,1.0356,209,0,14.393,2.07691,4.21,52626,3.500000,4.833333,5.133333,3.500000,4.833333,5.133333,1734897.250000,544680.562500,76132.796875,5051.266602,727.733337,422.200012
26:40:15,1540945050,2018-10-31T00:17:30,2018-10-30T20:17:30,2.002,3200.31,12.39,12.31,13.39,847.47,851.22,190.983337,48.41,1.0353,209,0,14.393,2.07460,4.21,52636,3.766667,4.433333,4.433333,3.766667,4.433333,4.433333,1735574.500000,544892.562500,76151.101563,5053.299805,727.900024,422.366669
26:40:45,1540945080,2018-10-31T00:18:00,2018-10-30T20:18:00,2.003,3201.31,12.41,12.36,13.40,847.52,851.09,187.533340,48.28,1.0351,209,0,14.394,2.07485,4.21,52646,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1736214.750000,545091.812500,76167.703125,5054.566895,727.900024,422.366669
26:41:15,1540945110,2018-10-31T00:18:30,2018-10-30T20:18:30,2.004,3202.32,12.42,12.44,13.44,847.44,851.19,187.699997,48.31,1.0352,209,0,14.395,2.07177,4.21,52656,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,1736864.500000,545299.562500,76180.031250,5055.500000,727.900024,422.366669
26:41:45,1540945140,2018-10-31T00:19:00,2018-10-30T20:19:00,2.004,3203.32,12.44,12.51,13.47,847.39,851.16,188.750000,48.23,1.0350,209,0,14.396,2.07716,4.21,52666,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,1737574.375000,545527.562500,76206.734375,5055.866699,727.900024,422.366669
26:42:15,1540945170,2018-10-31T00:19:30,2018-10-30T20:19:30,2.005,3204.32,12.46,12.56,13.47,847.52,850.96,190.516663,48.24,1.0347,209,0,14.395,2.07177,4.21,52675,3.366667,4.800000,5.566667,3.366667,4.800000,5.566667,1738254.375000,545741.250000,76230.234375,5058.100098,728.400024,422.866669
26:42:45,1540945200,2018-10-31T00:20:00,2018-10-30T20:20:00,2.005,3205.33,12.47,12.60,13.50,847.45,851.00,191.649994,48.44,1.0347,209,0,14.397,2.07742,4.21,52685,3.733333,4.400000,4.700000,3.733333,4.400000,4.700000,1738942.625000,545953.750000,76253.203125,5058.966797,728.766663,423.233337
26:43:15,1540945230,2018-10-31T00:20:30,2018-10-30T20:20:30,2.005,3206.33,12.49,12.67,13.51,847.47,850.98,189.283340,48.21,1.0346,209,0,14.397,2.07049,4.21,52694,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,1739705.375000,546193.250000,76281.429688,5060.033203,728.766663,423.233337
26:43:45,1540945260,2018-10-31T00:21:00,2018-10-30T20:21:00,2.005,3207.33,12.49,12.66,13.49,847.52,850.85,189.233337,48.43,1.0345,209,0,14.397,2.07485,4.21,52703,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,1740388.500000,546412.062500,76308.000000,5060.799805,728.766663,423.233337
26:44:15,1540945290,2018-10-31T00:21:30,2018-10-30T20:21:30,2.006,3208.34,12.52,12.68,13.54,847.52,850.90,191.199997,48.00,1.0344,209,0,14.397,2.07614,4.21,52712,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,1741138.875000,546642.875000,76341.632813,5062.166504,728.766663,423.233337
26:44:45,1540945320,2018-10-31T00:22:00,2018-10-30T20:22:00,2.007,3209.34,12.53,12.69,13.57,847.54,850.94,191.100006,47.91,1.0345,209,0,14.399,2.07177,4.21,52720,4.000000,5.133333,6.433333,4.000000,5.133333,6.433333,1741940.500000,546889.062500,76363.101563,5063.533203,729.500000,423.966675
26:45:15,1540945350,2018-10-31T00:22:30,2018-10-30T20:22:30,2.007,3210.35,12.55,12.71,13.54,847.49,850.84,190.383331,48.38,1.0342,209,0,14.398,2.07999,4.21,52729,3.833333,4.933333,5.600000,3.833333,4.933333,5.600000,1742671.750000,547118.625000,76387.203125,5064.666504,729.900024,424.366669
26:45:45,1540945380,2018-10-31T00:23:00,2018-10-30T20:23:00,2.006,3211.35,12.55,12.73,13.60,847.38,850.94,190.883331,48.28,1.0344,209,0,14.400,2.07331,4.21,52737,4.100000,5.166667,6.466667,4.100000,5.166667,6.466667,1743448.875000,547362.000000,76415.968750,5066.766602,730.500000,424.966675
26:46:15,1540945410,2018-10-31T00:23:30,2018-10-30T20:23:30,2.006,3212.35,12.58,12.76,13.57,847.47,850.94,191.316666,48.11,1.0343,209,0,14.398,2.07383,4.21,52745,3.400000,3.800000,3.800000,3.400000,3.800000,3.800000,1744055.750000,547555.812500,76435.296875,5067.633301,730.500000,424.966675
26:46:45,1540945440,2018-10-31T00:24:00,2018-10-30T20:24:00,2.007,3213.36,12.58,12.77,13.57,847.42,850.94,189.250000,48.26,1.0342,209,0,14.398,2.07794,4.21,52753,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,1744690.000000,547759.687500,76465.531250,5070.033203,730.500000,424.966675
26:47:15,1540945470,2018-10-31T00:24:30,2018-10-30T20:24:30,2.007,3214.36,12.59,12.76,13.60,847.53,850.81,193.149994,48.30,1.0340,209,0,14.399,2.07588,4.21,52761,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1745430.750000,547993.250000,76492.070313,5071.100098,730.500000,424.966675
26:47:45,1540945500,2018-10-31T00:25:00,2018-10-30T20:25:00,2.007,3215.36,12.61,12.75,13.58,847.52,850.88,192.066666,48.62,1.0340,209,0,14.399,2.07614,4.21,52768,4.266667,6.033333,6.033333,4.266667,6.033333,6.033333,1746162.250000,548233.375000,76529.835938,5072.000000,730.500000,424.966675
26:48:15,1540945530,2018-10-31T00:25:30,2018-10-30T20:25:30,2.007,3216.37,12.62,12.78,13.65,847.46,850.86,190.866669,48.62,1.0340,209,0,14.399,2.07306,4.21,52776,3.633333,5.166667,5.633333,3.633333,5.166667,5.633333,1746878.625000,548459.437500,76565.132813,5073.100098,730.733337,425.200012
26:48:45,1540945560,2018-10-31T00:26:00,2018-10-30T20:26:00,2.007,3217.37,12.63,12.77,13.63,847.46,850.96,190.250000,48.19,1.0341,209,0,14.399,2.07614,4.21,52783,4.133333,6.200000,7.100000,4.133333,6.200000,7.100000,1747686.875000,548704.750000,76594.000000,5074.933105,731.366638,425.833344
26:49:15,1540945590,2018-10-31T00:26:30,2018-10-30T20:26:30,2.007,3218.37,12.63,12.80,13.63,847.56,850.88,189.800003,48.12,1.0340,209,0,14.399,2.07614,4.21,52791,4.966667,6.066667,6.066667,4.966667,6.066667,6.066667,1748514.625000,548955.375000,76621.132813,5075.466797,731.366638,425.833344
26:49:45,1540945620,2018-10-31T00:27:00,2018-10-30T20:27:00,2.008,3219.38,12.65,12.76,13.64,847.52,850.93,189.933334,47.86,1.0340,209,0,14.400,2.08179,4.21,52797,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,1749394.875000,549221.687500,76648.531250,5077.166504,731.366638,425.833344
26:50:15,1540945650,2018-10-31T00:27:30,2018-10-30T20:27:30,2.007,3220.38,12.66,12.80,13.66,847.53,851.05,192.683334,47.68,1.0341,209,0,14.398,2.07485,4.21,52805,4.466667,6.066667,7.200000,4.466667,6.066667,7.200000,1750250.625000,549483.125000,76680.000000,5078.033203,732.200012,426.033325
26:50:45,1540945680,2018-10-31T00:28:00,2018-10-30T20:28:00,2.008,3221.38,12.65,12.80,13.68,847.56,851.00,189.966660,47.76,1.0341,209,0,14.399,2.08025,4.21,52811,4.666667,6.266667,7.666667,4.666667,6.266667,7.666667,1751056.250000,549739.562500,76708.101563,5081.566895,733.099976,426.700012
26:51:15,1540945710,2018-10-31T00:28:30,2018-10-30T20:28:30,2.007,3222.39,12.65,12.78,13.68,847.49,851.11,189.366669,47.68,1.0342,209,0,14.399,2.08076,4.21,52818,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,1751846.750000,549990.625000,76734.734375,5082.533203,733.099976,426.700012
26:51:45,1540945740,2018-10-31T00:29:00,2018-10-30T20:29:00,2.008,3223.39,12.67,12.81,13.71,847.55,850.93,191.949997,47.65,1.0339,209,0,14.398,2.08102,4.21,52825,5.466667,7.766667,7.766667,5.466667,7.766667,7.766667,1752772.500000,550280.625000,76771.531250,5084.933105,733.099976,426.700012
26:52:15,1540945770,2018-10-31T00:29:30,2018-10-30T20:29:30,2.008,3224.39,12.68,12.78,13.70,847.55,851.05,193.283340,47.56,1.0340,209,0,14.400,2.07357,4.21,52831,6.666667,9.766666,9.766666,6.666667,9.766666,9.766666,1753856.625000,550626.750000,76817.796875,5088.233398,733.099976,426.700012
26:52:45,1540945800,2018-10-31T00:30:00,2018-10-30T20:30:00,2.008,3225.40,12.68,12.78,13.70,847.58,851.03,190.500000,47.59,1.0340,209,0,14.398,2.07691,4.21,52838,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,1754962.125000,550974.375000,76860.265625,5089.166504,733.099976,426.700012
26:53:15,1540945830,2018-10-31T00:30:30,2018-10-30T20:30:30,2.008,3226.40,12.69,12.76,13.70,847.57,851.00,190.250000,47.67,1.0339,209,0,14.398,2.07742,4.21,52844,5.733333,7.966667,8.666667,5.733333,7.966667,8.666667,1755880.000000,551270.562500,76897.101563,5091.966797,734.266663,426.700012
26:53:45,1540945860,2018-10-31T00:31:00,2018-10-30T20:31:00,2.008,3227.40,12.67,12.79,13.69,847.58,850.95,189.866669,47.72,1.0339,209,0,14.397,2.07562,4.21,52850,5.000000,8.000000,8.400000,5.000000,8.000000,8.400000,1756804.000000,551564.500000,76938.898438,5093.866699,734.833313,426.700012
26:54:15,1540945890,2018-10-31T00:31:30,2018-10-30T20:31:30,2.007,3228.41,12.69,12.79,13.69,847.60,851.15,192.966660,47.83,1.0341,209,0,14.399,2.07306,4.21,52856,6.200000,8.000000,8.000000,6.200000,8.000000,8.000000,1757764.125000,551866.625000,76970.664063,5095.299805,734.833313,426.700012
26:54:45,1540945920,2018-10-31T00:32:00,2018-10-30T20:32:00,2.008,3229.41,12.69,12.80,13.72,847.60,851.03,188.733337,48.02,1.0339,209,0,14.398,2.07948,4.21,52862,5.933333,7.033333,7.033333,5.933333,7.033333,7.033333,1758598.875000,552131.187500,76993.835938,5095.866699,734.833313,426.700012
26:55:15,1540945950,2018-10-31T00:32:30,2018-10-30T20:32:30,2.007,3230.41,12.69,12.78,13.70,847.55,851.15,190.216660,47.95,1.0341,209,0,14.399,2.07460,4.21,52868,5.800000,7.500000,7.500000,5.800000,7.500000,7.500000,1759518.625000,552418.687500,77025.500000,5097.100098,734.833313,426.700012
26:55:45,1540945980,2018-10-31T00:33:00,2018-10-30T20:33:00,2.008,3231.42,12.69,12.75,13.70,847.57,851.10,192.366669,47.80,1.0340,209,0,14.398,2.06972,4.21,52874,6.400000,8.533334,8.533334,6.400000,8.533334,8.533334,1760568.500000,552735.812500,77062.000000,5098.733398,734.833313,426.700012
26:56:15,1540946010,2018-10-31T00:33:30,2018-10-30T20:33:30,2.008,3232.42,12.69,12.78,13.73,847.50,851.18,191.033340,47.46,1.0342,209,0,14.397,2.07871,4.21,52879,6.933333,8.333333,8.566667,6.933333,8.333333,8.566667,1761606.125000,553062.375000,77095.601563,5099.733398,734.833313,426.700012
26:56:45,1540946040,2018-10-31T00:34:00,2018-10-30T20:34:00,2.008,3233.43,12.69,12.75,13.74,847.47,851.18,191.766663,47.68,1.0342,209,0,14.398,2.08025,4.21,52885,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,1762654.250000,553396.125000,77126.468750,5099.866699,734.833313,426.700012
26:57:15,1540946070,2018-10-31T00:34:30,2018-10-30T20:34:30,2.007,3234.43,12.69,12.75,13.72,847.55,851.10,189.649994,48.27,1.0340,209,0,14.398,2.07537,4.21,52890,6.900000,8.933333,8.933333,6.900000,8.933333,8.933333,1763692.250000,553719.312500,77168.632813,5101.700195,734.900024,426.700012
26:57:45,1540946100,2018-10-31T00:35:00,2018-10-30T20:35:00,2.007,3235.43,12.70,12.74,13.72,847.60,850.97,190.716660,47.96,1.0338,209,0,14.398,2.07408,4.21,52895,6.400000,8.733334,9.100000,6.400000,8.733334,9.100000,1764733.875000,554038.812500,77206.703125,5104.666504,735.700012,426.700012
26:58:15,1540946130,2018-10-31T00:35:30,2018-10-30T20:35:30,2.008,3236.44,12.69,12.73,13.73,847.42,851.15,190.433334,47.43,1.0341,209,0,14.399,2.07460,4.21,52901,5.800000,7.766667,8.066667,5.800000,7.766667,8.066667,1765688.375000,554341.062500,77233.796875,5108.533203,735.700012,426.700012
26:58:45,1540946160,2018-10-31T00:36:00,2018-10-30T20:36:00,2.006,3237.44,12.69,12.73,13.70,847.47,851.15,190.683334,47.40,1.0341,209,0,14.398,2.07460,4.21,52906,6.000000,9.000000,9.766666,6.000000,9.000000,9.766666,1766647.125000,554649.312500,77275.765625,5117.766602,736.566650,427.566681
26:59:15,1540946190,2018-10-31T00:36:30,2018-10-30T20:36:30,2.007,3238.44,12.69,12.72,13.72,847.47,851.00,191.316666,47.69,1.0339,209,0,14.397,2.07101,4.21,52911,6.533333,8.466666,9.266666,6.533333,8.466666,9.266666,1767643.750000,554966.187500,77306.835938,5122.166504,737.566650,428.566681
26:59:45,1540946220,2018-10-31T00:37:00,2018-10-30T20:37:00,2.007,3239.45,12.69,12.71,13.73,847.52,851.15,192.149994,47.88,1.0341,209,0,14.396,2.07306,4.21,52916,7.000000,8.700000,9.266666,7.000000,8.700000,9.266666,1768678.875000,555295.625000,77353.164063,5124.500000,738.299988,429.299988
27:00:15,1540946250,2018-10-31T00:37:30,2018-10-30T20:37:30,2.007,3240.45,12.68,12.73,13.72,847.51,851.10,191.449997,47.50,1.0341,209,0,14.397,2.07280,4.21,52921,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,1769706.125000,555614.187500,77403.531250,5129.233398,738.299988,429.299988
27:00:45,1540946280,2018-10-31T00:38:00,2018-10-30T20:38:00,2.006,3241.45,12.69,12.71,13.70,847.55,851.20,192.416672,47.45,1.0342,209,0,14.397,2.07331,4.21,52926,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,1770743.500000,555935.312500,77440.664063,5132.433105,738.299988,429.299988
27:01:15,1540946310,2018-10-31T00:38:30,2018-10-30T20:38:30,2.007,3242.46,12.68,12.70,13.70,847.55,851.05,189.149994,47.56,1.0340,209,0,14.396,2.07768,4.21,52930,5.200000,8.366667,8.366667,5.200000,8.366667,8.366667,1771656.500000,556227.937500,77485.570313,5135.233398,738.299988,429.299988
27:01:45,1540946340,2018-10-31T00:39:00,2018-10-30T20:39:00,2.007,3243.46,12.66,12.70,13.70,847.45,851.13,190.333328,47.29,1.0342,209,0,14.397,2.07383,4.21,52935,5.800000,8.533334,8.533334,5.800000,8.533334,8.533334,1772634.625000,556541.312500,77530.898438,5136.533203,738.299988,429.299988
27:02:15,1540946370,2018-10-31T00:39:30,2018-10-30T20:39:30,2.006,3244.46,12.66,12.71,13.72,847.53,851.15,186.783340,47.03,1.0343,209,0,14.396,2.07614,4.21,52940,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,1773478.250000,556798.875000,77559.203125,5137.166504,738.299988,429.299988
27:02:45,1540946400,2018-10-31T00:40:00,2018-10-30T20:40:00,2.006,3245.47,12.65,12.66,13.70,847.52,851.11,189.949997,47.26,1.0342,209,0,14.396,2.07485,4.21,52944,4.800000,5.633333,6.566667,4.800000,5.633333,6.566667,1774321.125000,557064.250000,77585.601563,5138.766602,738.900024,429.899994
27:03:15,1540946430,2018-10-31T00:40:30,2018-10-30T20:40:30,2.007,3246.47,12.66,12.69,13.70,847.56,851.21,190.183334,47.91,1.0343,209,0,14.396,2.07537,4.21,52948,6.366667,7.933333,8.200000,6.366667,7.933333,8.200000,1775264.250000,557362.062500,77628.929688,5142.333496,739.166687,430.166656
27:03:45,1540946460,2018-10-31T00:41:00,2018-10-30T20:41:00,2.006,3247.47,12.67,12.65,13.69,847.60,851.28,189.133331,47.52,1.0344,209,0,14.395,2.07871,4.21,52953,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,1776126.125000,557632.937500,77664.070313,5143.200195,739.166687,430.166656
27:04:15,1540946490,2018-10-31T00:41:30,2018-10-30T20:41:30,2.006,3248.48,12.66,12.67,13.73,847.51,851.33,191.699997,47.13,1.0345,209,0,14.396,2.07306,4.21,52957,5.933333,7.666667,8.500000,5.933333,7.666667,8.500000,1777090.125000,557934.875000,77699.664063,5145.066895,739.900024,430.899994
27:04:45,1540946520,2018-10-31T00:42:00,2018-10-30T20:42:00,2.006,3249.48,12.66,12.67,13.70,847.58,851.18,190.949997,46.80,1.0343,209,0,14.396,2.07434,4.21,52961,4.633333,7.066667,7.100000,4.633333,7.066667,7.100000,1777899.250000,558187.187500,77734.734375,5147.799805,740.033325,431.033325
27:05:15,1540946550,2018-10-31T00:42:30,2018-10-30T20:42:30,2.007,3250.48,12.66,12.64,13.69,847.58,851.28,189.883331,47.49,1.0344,209,0,14.397,2.07896,4.21,52965,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,1778710.625000,558434.250000,77760.335938,5148.233398,740.033325,431.033325
27:05:45,1540946580,2018-10-31T00:43:00,2018-10-30T20:43:00,2.007,3251.49,12.66,12.65,13.70,847.58,851.26,192.149994,47.58,1.0344,209,0,14.396,2.07434,4.21,52969,4.533333,7.533333,7.533333,4.533333,7.533333,7.533333,1779601.375000,558708.250000,77794.531250,5149.133301,740.033325,431.033325
27:06:15,1540946610,2018-10-31T00:43:30,2018-10-30T20:43:30,2.008,3252.49,12.65,12.63,13.68,847.49,851.26,191.233337,47.48,1.0344,209,0,14.396,2.07229,4.21,52973,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,1780460.250000,558973.437500,77820.531250,5149.966797,740.033325,431.033325
27:06:45,1540946640,2018-10-31T00:44:00,2018-10-30T20:44:00,2.007,3253.49,12.65,12.63,13.69,847.53,851.39,191.183334,46.86,1.0346,209,0,14.395,2.07768,4.21,52977,4.533333,6.266667,6.400000,4.533333,6.266667,6.400000,1781253.125000,559229.687500,77847.796875,5151.299805,740.733337,431.033325
27:07:15,1540946670,2018-10-31T00:44:30,2018-10-30T20:44:30,2.007,3254.50,12.65,12.62,13.68,847.61,851.36,188.433334,46.88,1.0346,209,0,14.396,2.07768,4.21,52981,5.200000,7.700000,8.200000,5.200000,7.700000,8.200000,1782188.750000,559519.375000,77881.632813,5154.233398,740.900024,431.033325
27:07:45,1540946700,2018-10-31T00:45:00,2018-10-30T20:45:00,2.006,3255.50,12.65,12.63,13.70,847.59,851.31,190.949997,47.07,1.0345,209,0,14.394,2.07434,4.21,52985,4.266667,5.800000,5.833333,4.266667,5.800000,5.833333,1782994.375000,559765.437500,77909.132813,5156.033203,740.900024,431.033325
27:08:15,1540946730,2018-10-31T00:45:30,2018-10-30T20:45:30,2.006,3256.50,12.65,12.61,13.69,847.53,851.34,192.466660,47.20,1.0345,209,0,14.395,2.07254,4.21,52989,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,1783795.125000,560015.625000,77944.835938,5156.100098,740.900024,431.033325
27:08:45,1540946760,2018-10-31T00:46:00,2018-10-30T20:46:00,2.006,3257.51,12.65,12.62,13.70,847.67,851.26,191.233337,47.23,1.0344,209,0,14.395,2.07511,4.21,52992,4.833333,7.666667,7.666667,4.833333,7.666667,7.666667,1784646.375000,560282.375000,77979.429688,5158.000000,740.900024,431.033325
27:09:15,1540946790,2018-10-31T00:46:30,2018-10-30T20:46:30,2.006,3258.51,12.65,12.58,13.70,847.56,851.36,191.966660,47.10,1.0346,209,0,14.395,2.07485,4.21,52996,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,1785352.875000,560511.562500,78005.796875,5159.233398,740.900024,431.033325
27:09:45,1540946820,2018-10-31T00:47:00,2018-10-30T20:47:00,2.005,3259.51,12.64,12.59,13.69,847.59,851.36,191.033340,46.90,1.0346,209,0,14.395,2.07408,4.21,52999,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,1786131.875000,560754.250000,78028.570313,5160.833496,740.900024,431.033325
27:10:15,1540946850,2018-10-31T00:47:30,2018-10-30T20:47:30,2.005,3260.52,12.65,12.59,13.72,847.56,851.39,189.066666,46.79,1.0346,209,0,14.396,2.07716,4.21,53003,4.033333,4.733333,5.066667,4.033333,4.733333,5.066667,1786911.500000,560992.375000,78051.898438,5161.666504,741.066650,431.200012
27:10:45,1540946880,2018-10-31T00:48:00,2018-10-30T20:48:00,2.005,3261.52,12.64,12.56,13.70,847.61,851.46,192.616669,46.95,1.0347,209,0,14.395,2.07665,4.21,53006,4.733333,7.133333,7.800000,4.733333,7.133333,7.800000,1787776.750000,561261.250000,78095.531250,5163.833496,741.799988,431.933319
27:11:15,1540946910,2018-10-31T00:48:30,2018-10-30T20:48:30,2.005,3262.53,12.65,12.57,13.68,847.67,851.46,189.316666,47.11,1.0347,209,0,14.395,2.07229,4.21,53010,6.200000,7.633333,7.633333,6.200000,7.633333,7.633333,1788766.875000,561565.875000,78128.531250,5165.600098,741.799988,431.933319
27:11:45,1540946940,2018-10-31T00:49:00,2018-10-30T20:49:00,2.005,3263.53,12.65,12.55,13.65,847.56,851.44,190.500000,46.97,1.0347,209,0,14.396,2.07614,4.21,53013,5.400000,7.700000,7.700000,5.400000,7.700000,7.700000,1789746.750000,561866.375000,78161.101563,5168.033203,741.900024,432.033325
27:12:15,1540946970,2018-10-31T00:49:30,2018-10-30T20:49:30,2.005,3264.53,12.65,12.57,13.72,847.75,851.36,189.550003,47.22,1.0346,209,0,14.394,2.07562,4.21,53016,4.900000,8.366667,8.833333,4.900000,8.366667,8.833333,1790678.750000,562157.625000,78205.968750,5171.899902,742.666687,432.799988
27:12:45,1540947000,2018-10-31T00:50:00,2018-10-30T20:50:00,2.006,3265.54,12.66,12.55,13.66,847.58,851.44,190.250000,46.99,1.0346,209,0,14.395,2.07434,4.21,53019,5.533333,7.800000,7.800000,5.533333,7.800000,7.800000,1791574.125000,562434.937500,78243.000000,5174.100098,742.666687,432.799988
27:13:15,1540947030,2018-10-31T00:50:30,2018-10-30T20:50:30,2.006,3266.54,12.66,12.57,13.66,847.69,851.36,190.199997,47.07,1.0345,209,0,14.395,2.07742,4.21,53023,5.133333,6.700000,6.700000,5.133333,6.700000,6.700000,1792472.125000,562716.250000,78267.132813,5175.166504,742.666687,432.799988
27:13:45,1540947060,2018-10-31T00:51:00,2018-10-30T20:51:00,2.006,3267.54,12.67,12.53,13.69,847.63,851.51,192.050003,47.07,1.0347,209,0,14.395,2.07614,4.21,53026,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,1793410.500000,563007.187500,78302.234375,5177.733398,742.666687,432.799988
27:14:15,1540947090,2018-10-31T00:51:30,2018-10-30T20:51:30,2.007,3268.55,12.66,12.56,13.70,847.58,851.46,190.250000,46.58,1.0347,209,0,14.395,2.07408,4.21,53029,5.400000,6.166667,6.166667,5.400000,6.166667,6.166667,1794285.875000,563284.937500,78325.429688,5178.066895,742.666687,432.799988
27:14:45,1540947120,2018-10-31T00:52:00,2018-10-30T20:52:00,2.005,3269.55,12.66,12.55,13.70,847.71,851.54,191.983337,46.75,1.0348,209,0,14.394,2.07588,4.21,53032,5.866667,7.033333,7.033333,5.866667,7.033333,7.033333,1795207.500000,563577.312500,78348.164063,5179.833496,742.700012,432.799988
27:15:15,1540947150,2018-10-31T00:52:30,2018-10-30T20:52:30,2.006,3270.55,12.66,12.50,13.69,847.63,851.61,190.566666,46.85,1.0348,209,0,14.390,2.07383,4.14,53020,4.566667,7.366667,8.166667,4.566667,7.366667,8.166667,1796058.625000,563840.875000,78383.203125,5182.799805,744.366638,433.633331
27:15:45,1540947180,2018-10-31T00:53:00,2018-10-30T20:53:00,2.005,3271.56,12.67,12.32,13.70,847.76,851.72,190.149994,46.83,1.0349,209,0,14.389,2.07331,4.14,53004,4.766667,6.800000,6.833333,4.766667,6.800000,6.833333,1796941.375000,564114.375000,78419.398438,5184.600098,744.400024,433.666656
27:16:15,1540947210,2018-10-31T00:53:30,2018-10-30T20:53:30,2.005,3272.56,12.65,12.16,13.70,847.69,852.03,190.550003,46.60,1.0354,209,0,14.386,2.07331,4.13,52988,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,1797721.500000,564354.750000,78443.601563,5185.933105,744.400024,433.666656
27:16:45,1540947240,2018-10-31T00:54:00,2018-10-30T20:54:00,2.004,3273.56,12.64,12.07,13.65,847.67,852.03,189.533340,46.74,1.0354,209,0,14.385,2.07485,4.13,52973,4.700000,6.600000,6.600000,4.700000,6.600000,6.600000,1798597.125000,564632.312500,78471.335938,5186.399902,744.400024,433.666656
27:17:15,1540947270,2018-10-31T00:54:30,2018-10-30T20:54:30,2.003,3274.57,12.64,11.95,13.68,847.61,852.44,190.149994,47.00,1.0359,209,0,14.384,2.07485,4.12,52957,5.000000,7.300000,7.933333,5.000000,7.300000,7.933333,1799510.375000,564923.562500,78507.132813,5187.666504,745.133362,434.399994
27:17:45,1540947300,2018-10-31T00:55:00,2018-10-30T20:55:00,2.002,3275.57,12.61,11.89,13.66,847.57,852.45,190.733337,46.96,1.0361,209,0,14.382,2.07434,4.13,52941,5.200000,7.566667,7.700000,5.200000,7.566667,7.700000,1800377.250000,565201.125000,78541.601563,5189.799805,745.266663,434.533325
27:18:15,1540947330,2018-10-31T00:55:30,2018-10-30T20:55:30,2.002,3276.57,12.61,11.78,13.64,847.68,852.52,189.500000,47.04,1.0361,209,0,14.381,2.07280,4.13,52926,5.133333,7.066667,7.066667,5.133333,7.066667,7.066667,1801283.500000,565483.312500,78569.968750,5190.200195,745.266663,434.533325
27:18:45,1540947360,2018-10-31T00:56:00,2018-10-30T20:56:00,2.001,3277.57,12.60,11.73,13.63,847.59,852.58,187.316666,47.36,1.0362,209,0,14.381,2.07845,4.12,52910,5.300000,7.000000,7.166667,5.300000,7.000000,7.166667,1802186.875000,565761.625000,78597.429688,5191.366699,745.633362,434.533325
27:19:15,1540947390,2018-10-31T00:56:30,2018-10-30T20:56:30,2.001,3278.57,12.59,11.68,13.60,847.67,852.70,193.399994,47.51,1.0364,209,0,14.380,2.07871,4.12,52895,4.466667,6.966667,7.500000,4.466667,6.966667,7.500000,1803058.125000,566025.812500,78631.531250,5194.066895,746.133362,434.533325
27:19:45,1540947420,2018-10-31T00:57:00,2018-10-30T20:57:00,2.000,3279.57,12.58,11.60,13.60,847.63,852.66,189.600006,47.60,1.0364,209,0,14.378,2.07408,4.12,52879,4.900000,8.466666,8.566667,4.900000,8.466666,8.566667,1804019.875000,566325.750000,78674.570313,5196.200195,746.433350,434.533325
27:20:15,1540947450,2018-10-31T00:57:30,2018-10-30T20:57:30,2.000,3280.57,12.57,11.58,13.55,847.63,852.79,189.933334,47.31,1.0366,209,0,14.377,2.07280,4.12,52863,5.300000,7.966667,8.366667,5.300000,7.966667,8.366667,1804926.500000,566615.750000,78714.468750,5197.666504,747.000000,434.533325
27:20:45,1540947480,2018-10-31T00:58:00,2018-10-30T20:58:00,1.999,3281.57,12.56,11.54,13.60,847.69,852.79,191.449997,47.16,1.0366,209,0,14.380,2.07177,4.12,52848,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,1805817.375000,566903.937500,78743.632813,5197.666504,747.000000,434.533325
27:21:15,1540947510,2018-10-31T00:58:30,2018-10-30T20:58:30,1.999,3282.57,12.55,11.50,13.57,847.75,852.86,187.483337,47.06,1.0368,209,0,14.380,2.07229,4.12,52832,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,1806614.875000,567158.000000,78775.101563,5197.666504,747.000000,434.533325
27:21:45,1540947540,2018-10-31T00:59:00,2018-10-30T20:59:00,1.999,3283.57,12.55,11.47,13.56,847.69,852.94,189.266663,47.01,1.0369,209,0,14.376,2.07357,4.11,52817,4.100000,5.266667,6.166667,4.100000,5.266667,6.166667,1807391.250000,567400.750000,78797.796875,5199.766602,747.566650,435.100006
27:22:15,1540947570,2018-10-31T00:59:30,2018-10-30T20:59:30,1.999,3284.57,12.53,11.42,13.55,847.77,853.05,189.816666,47.28,1.0371,209,0,14.377,2.07075,4.12,52801,4.166667,6.366667,6.900000,4.166667,6.366667,6.900000,1808181.875000,567648.687500,78826.070313,5202.866699,747.866638,435.399994
27:22:45,1540947600,2018-10-31T01:00:00,2018-10-30T21:00:00,1.998,3285.57,12.53,11.43,13.53,847.65,852.94,189.133331,47.16,1.0369,209,0,14.377,2.07434,4.11,52785,5.800000,7.733333,8.000000,5.800000,7.733333,8.000000,1809111.250000,567941.625000,78862.898438,5205.333496,747.866638,435.399994
27:23:15,1540947630,2018-10-31T01:00:30,2018-10-30T21:00:30,1.999,3286.57,12.53,11.39,13.56,847.76,853.18,189.183334,47.35,1.0372,209,0,14.374,2.07614,4.11,52770,4.700000,6.266667,6.266667,4.700000,6.266667,6.266667,1809940.750000,568201.750000,78888.531250,5206.200195,747.866638,435.399994
27:23:45,1540947660,2018-10-31T01:01:00,2018-10-30T21:01:00,1.998,3287.56,12.52,11.36,13.55,847.77,852.84,190.883331,47.41,1.0368,209,0,14.374,2.06972,4.11,52754,4.700000,7.233333,7.833333,4.700000,7.233333,7.833333,1810826.000000,568472.937500,78924.070313,5209.433105,748.599976,435.399994
27:24:15,1540947690,2018-10-31T01:01:30,2018-10-30T21:01:30,1.998,3288.56,12.51,11.35,13.54,847.76,853.21,189.333328,47.11,1.0374,209,0,14.376,2.07101,4.11,52738,5.000000,7.766667,8.300000,5.000000,7.766667,8.300000,1811725.750000,568755.187500,78964.968750,5211.133301,749.166687,435.833344
27:24:45,1540947720,2018-10-31T01:02:00,2018-10-30T21:02:00,1.997,3289.56,12.51,11.34,13.49,847.78,853.16,189.483337,46.76,1.0373,209,0,14.375,2.07203,4.11,52723,4.533333,7.233333,7.600000,4.533333,7.233333,7.600000,1812560.250000,569020.000000,78997.468750,5213.366699,749.733337,436.266663
27:25:15,1540947750,2018-10-31T01:02:30,2018-10-30T21:02:30,1.996,3290.55,12.51,11.33,13.51,847.68,853.16,188.766663,46.82,1.0373,209,0,14.374,2.06691,4.11,52707,4.366667,6.400000,7.000000,4.366667,6.400000,7.000000,1813398.625000,569275.625000,79022.101563,5215.500000,750.433350,436.266663
27:25:45,1540947780,2018-10-31T01:03:00,2018-10-30T21:03:00,1.997,3291.55,12.49,11.27,13.52,847.78,853.29,190.816666,46.93,1.0375,209,0,14.376,2.06767,4.11,52691,4.766667,6.600000,7.533333,4.766667,6.600000,7.533333,1814258.750000,569543.625000,79052.898438,5219.366699,751.400024,436.899994
27:26:15,1540947810,2018-10-31T01:03:30,2018-10-30T21:03:30,1.999,3292.55,12.49,11.30,13.51,847.78,853.26,190.633331,46.96,1.0375,209,0,14.374,2.07537,4.10,52676,5.000000,7.733333,8.233334,5.000000,7.733333,8.233334,1815108.500000,569811.437500,79085.796875,5225.133301,752.166687,437.133331
27:26:45,1540947840,2018-10-31T01:04:00,2018-10-30T21:04:00,1.997,3293.55,12.48,11.28,13.55,847.71,853.19,190.350006,47.58,1.0374,209,0,14.374,2.06870,4.11,52660,5.400000,7.433333,7.966667,5.400000,7.433333,7.966667,1816030.500000,570102.812500,79116.500000,5227.133301,753.033325,438.000000
27:27:15,1540947870,2018-10-31T01:04:30,2018-10-30T21:04:30,1.997,3294.54,12.48,11.25,13.48,847.75,853.37,188.066666,47.89,1.0376,209,0,14.375,2.07177,4.11,52644,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,1816947.250000,570391.312500,79143.429688,5227.733398,753.033325,438.000000
27:27:45,1540947900,2018-10-31T01:05:00,2018-10-30T21:05:00,1.998,3295.54,12.48,11.26,13.50,847.84,853.21,188.016663,47.08,1.0375,209,0,14.374,2.06742,4.11,52629,4.833333,6.500000,6.500000,4.833333,6.500000,6.500000,1817798.125000,570655.875000,79169.164063,5229.633301,753.033325,438.000000
27:28:15,1540947930,2018-10-31T01:05:30,2018-10-30T21:05:30,1.996,3296.54,12.47,11.24,13.48,847.83,853.42,191.300003,47.42,1.0377,209,0,14.374,2.06844,4.10,52613,4.400000,6.133333,6.133333,4.400000,6.133333,6.133333,1818626.125000,570912.812500,79194.570313,5232.666504,753.033325,438.000000
27:28:45,1540947960,2018-10-31T01:06:00,2018-10-30T21:06:00,1.997,3297.54,12.46,11.24,13.49,847.81,853.29,190.000000,47.03,1.0377,209,0,14.373,2.06767,4.10,52597,4.666667,8.400000,8.666667,4.666667,8.400000,8.666667,1819514.375000,571191.625000,79228.031250,5239.399902,753.633362,438.600006
27:29:15,1540947990,2018-10-31T01:06:30,2018-10-30T21:06:30,1.996,3298.53,12.45,11.21,13.46,847.81,853.34,190.383331,47.02,1.0378,209,0,14.375,2.07254,4.10,52582,4.000000,4.933333,5.566667,4.000000,4.933333,5.566667,1820249.625000,571421.437500,79249.164063,5241.833496,753.900024,438.866669
27:29:45,1540948020,2018-10-31T01:07:00,2018-10-30T21:07:00,1.996,3299.53,12.43,11.25,13.46,847.92,853.32,189.716660,47.04,1.0378,209,0,14.373,2.07101,4.10,52566,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,1820873.750000,571616.250000,79272.898438,5242.733398,753.900024,438.866669
27:30:15,1540948050,2018-10-31T01:07:30,2018-10-30T21:07:30,1.996,3300.53,12.43,11.38,13.47,847.76,853.02,186.966660,47.64,1.0374,209,0,14.381,2.07306,4.21,52579,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,1821516.000000,571823.875000,79294.101563,5245.033203,753.900024,438.866669
27:30:45,1540948080,2018-10-31T01:08:00,2018-10-30T21:08:00,1.997,3301.52,12.44,11.66,13.43,847.78,852.59,192.366669,47.06,1.0369,209,0,14.385,2.06793,4.21,52592,3.633333,4.500000,4.500000,3.633333,4.500000,4.500000,1822201.750000,572038.812500,79316.500000,5246.399902,753.900024,438.866669
27:31:15,1540948110,2018-10-31T01:08:30,2018-10-30T21:08:30,1.999,3302.52,12.47,11.89,13.49,847.83,852.34,189.533340,47.46,1.0364,209,0,14.387,2.07203,4.21,52604,3.900000,4.400000,4.733333,3.900000,4.400000,4.733333,1822946.125000,572273.062500,79334.968750,5247.566895,754.400024,438.866669
27:31:45,1540948140,2018-10-31T01:09:00,2018-10-30T21:09:00,2.000,3303.52,12.48,12.06,13.48,847.84,852.08,188.616669,47.32,1.0361,209,0,14.389,2.07177,4.21,52616,4.166667,4.866667,5.033333,4.166667,4.866667,5.033333,1823701.750000,572513.750000,79351.531250,5248.033203,754.766663,438.866669
27:32:15,1540948170,2018-10-31T01:09:30,2018-10-30T21:09:30,2.001,3304.53,12.50,12.24,13.52,847.90,852.00,189.033340,47.25,1.0359,209,0,14.392,2.07716,4.21,52627,4.000000,5.333333,6.000000,4.000000,5.333333,6.000000,1824442.125000,572749.062500,79369.101563,5250.633301,755.099976,439.200012
27:32:45,1540948200,2018-10-31T01:10:00,2018-10-30T21:10:00,2.003,3305.53,12.52,12.31,13.51,847.93,851.82,191.866669,47.01,1.0356,209,0,14.393,2.07511,4.21,52638,3.200000,4.266667,4.933333,3.200000,4.266667,4.933333,1825089.125000,572953.250000,79394.070313,5252.833496,755.633362,439.733337
27:33:15,1540948230,2018-10-31T01:10:30,2018-10-30T21:10:30,2.003,3306.53,12.54,12.42,13.54,847.87,851.64,188.183334,47.00,1.0353,209,0,14.395,2.07639,4.21,52648,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,1825816.250000,573177.375000,79410.234375,5253.133301,755.633362,439.733337
27:33:45,1540948260,2018-10-31T01:11:00,2018-10-30T21:11:00,2.004,3307.53,12.57,12.47,13.56,847.87,851.65,192.083328,47.12,1.0352,209,0,14.397,2.07588,4.21,52658,3.833333,4.200000,4.200000,3.833333,4.200000,4.200000,1826556.250000,573399.750000,79423.968750,5253.133301,755.633362,439.733337
27:34:15,1540948290,2018-10-31T01:11:30,2018-10-30T21:11:30,2.005,3308.54,12.57,12.55,13.59,847.83,851.40,191.966660,47.04,1.0349,209,0,14.397,2.07229,4.21,52668,3.600000,4.466667,4.966667,3.600000,4.466667,4.966667,1827233.125000,573614.375000,79441.968750,5254.866699,756.500000,439.733337
27:34:45,1540948320,2018-10-31T01:12:00,2018-10-30T21:12:00,2.005,3309.54,12.59,12.61,13.58,847.92,851.45,189.699997,46.94,1.0349,209,0,14.397,2.07152,4.21,52678,4.033333,5.466667,5.466667,4.033333,5.466667,5.466667,1827966.625000,573845.625000,79467.765625,5255.133301,756.500000,439.733337
27:35:15,1540948350,2018-10-31T01:12:30,2018-10-30T21:12:30,2.006,3310.55,12.61,12.66,13.59,847.89,851.50,189.833328,47.10,1.0349,209,0,14.397,2.08025,4.21,52687,4.233333,6.200000,6.933333,4.233333,6.200000,6.933333,1828772.875000,574098.000000,79496.468750,5256.100098,756.866638,440.100006
27:35:45,1540948380,2018-10-31T01:13:00,2018-10-30T21:13:00,2.007,3311.55,12.62,12.72,13.64,847.85,851.32,189.516663,46.71,1.0347,209,0,14.399,2.07434,4.21,52696,3.800000,4.433333,5.000000,3.800000,4.433333,5.000000,1829478.875000,574319.437500,79517.703125,5256.933105,757.366638,440.600006
27:36:15,1540948410,2018-10-31T01:13:30,2018-10-30T21:13:30,2.006,3312.55,12.63,12.73,13.65,847.77,851.50,187.000000,47.05,1.0348,209,0,14.399,2.07691,4.21,52705,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,1830080.375000,574506.812500,79537.132813,5257.933105,757.366638,440.600006
27:36:45,1540948440,2018-10-31T01:14:00,2018-10-30T21:14:00,2.007,3313.56,12.65,12.79,13.68,847.91,851.34,190.149994,46.79,1.0346,209,0,14.398,2.07896,4.21,52714,3.766667,4.466667,4.466667,3.766667,4.466667,4.466667,1830756.000000,574719.750000,79555.070313,5259.433105,757.366638,440.600006
27:37:15,1540948470,2018-10-31T01:14:30,2018-10-30T21:14:30,2.007,3314.56,12.65,12.81,13.70,847.87,851.36,190.683334,45.93,1.0346,209,0,14.400,2.08076,4.21,52723,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,1831485.250000,574946.562500,79570.531250,5261.200195,757.366638,440.600006
27:37:45,1540948500,2018-10-31T01:15:00,2018-10-30T21:15:00,2.007,3315.56,12.66,12.81,13.68,847.90,851.36,191.050003,46.00,1.0346,209,0,14.400,2.07999,4.21,52731,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,1832012.500000,575114.750000,79586.164063,5262.299805,757.366638,440.600006
27:38:15,1540948530,2018-10-31T01:15:30,2018-10-30T21:15:30,2.007,3316.57,12.67,12.81,13.72,848.00,851.28,190.449997,46.06,1.0345,209,0,14.399,2.07460,4.21,52739,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,1832553.625000,575288.375000,79605.703125,5263.033203,757.366638,440.600006
27:38:45,1540948560,2018-10-31T01:16:00,2018-10-30T21:16:00,2.006,3317.57,12.68,12.86,13.73,847.98,851.31,188.033340,46.08,1.0345,209,0,14.400,2.07562,4.21,52747,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,1833083.875000,575456.125000,79625.968750,5264.033203,757.366638,440.600006
27:39:15,1540948590,2018-10-31T01:16:30,2018-10-30T21:16:30,2.007,3318.57,12.70,12.85,13.69,848.00,851.38,188.266663,46.14,1.0345,209,0,14.400,2.07794,4.21,52755,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1833655.750000,575633.062500,79638.867188,5264.299805,757.366638,440.600006
27:39:45,1540948620,2018-10-31T01:17:00,2018-10-30T21:17:00,2.008,3319.58,12.70,12.86,13.72,847.94,851.38,189.716660,46.33,1.0344,209,0,14.397,2.07665,4.21,52763,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,1834246.000000,575817.750000,79649.031250,5264.299805,757.366638,440.600006
27:40:15,1540948650,2018-10-31T01:17:30,2018-10-30T21:17:30,2.007,3320.58,12.71,12.86,13.72,847.93,851.30,190.550003,46.53,1.0343,209,0,14.398,2.07485,4.21,52771,3.600000,4.100000,4.100000,3.600000,4.100000,4.100000,1834888.750000,576020.375000,79668.203125,5264.299805,757.366638,440.600006
27:40:45,1540948680,2018-10-31T01:18:00,2018-10-30T21:18:00,2.008,3321.58,12.72,12.87,13.75,847.99,851.35,189.399994,46.68,1.0343,209,0,14.400,2.07794,4.21,52778,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,1835474.625000,576194.625000,79686.164063,5264.833496,757.366638,440.600006
27:41:15,1540948710,2018-10-31T01:18:30,2018-10-30T21:18:30,2.008,3322.59,12.74,12.87,13.74,847.95,851.28,190.916672,46.26,1.0342,209,0,14.401,2.07768,4.21,52786,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1836101.500000,576387.437500,79705.296875,5266.399902,757.366638,440.600006
27:41:45,1540948740,2018-10-31T01:19:00,2018-10-30T21:19:00,2.007,3323.59,12.73,12.86,13.74,847.84,851.35,191.633331,46.34,1.0343,209,0,14.400,2.07331,4.21,52793,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,1836621.875000,576546.312500,79726.429688,5267.533203,757.366638,440.600006
27:42:15,1540948770,2018-10-31T01:19:30,2018-10-30T21:19:30,2.008,3324.59,12.75,12.85,13.77,847.90,851.47,191.516663,46.92,1.0343,209,0,14.400,2.07896,4.21,52800,3.233333,3.666667,3.666667,3.233333,3.666667,3.666667,1837236.250000,576735.875000,79740.367188,5268.000000,757.366638,440.600006
27:42:45,1540948800,2018-10-31T01:20:00,2018-10-30T21:20:00,2.007,3325.60,12.76,12.89,13.77,847.94,851.40,189.800003,46.36,1.0342,209,0,14.400,2.07665,4.21,52807,3.000000,3.000000,3.666667,3.000000,3.000000,3.666667,1837829.250000,576916.937500,79751.031250,5269.333496,758.066650,440.600006
27:43:15,1540948830,2018-10-31T01:20:30,2018-10-30T21:20:30,2.007,3326.60,12.76,12.85,13.77,847.92,851.27,191.733337,45.97,1.0341,209,0,14.400,2.07922,4.21,52814,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,1838354.875000,577076.375000,79764.164063,5270.266602,758.233337,440.600006
27:43:45,1540948860,2018-10-31T01:21:00,2018-10-30T21:21:00,2.008,3327.60,12.77,12.88,13.81,847.86,851.42,189.583328,45.89,1.0343,209,0,14.399,2.07511,4.21,52821,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,1838960.875000,577263.000000,79783.632813,5270.899902,758.233337,440.600006
27:44:15,1540948890,2018-10-31T01:21:30,2018-10-30T21:21:30,2.008,3328.61,12.76,12.88,13.73,847.90,851.42,190.683334,45.87,1.0343,209,0,14.400,2.07485,4.21,52828,2.333333,2.366667,2.366667,2.333333,2.366667,2.366667,1839413.125000,577407.750000,79791.367188,5271.233398,758.233337,440.600006
27:44:45,1540948920,2018-10-31T01:22:00,2018-10-30T21:22:00,2.008,3329.61,12.77,12.86,13.77,847.90,851.42,189.649994,45.46,1.0343,209,0,14.400,2.07485,4.21,52834,2.033333,2.033333,2.033333,2.033333,2.033333,2.033333,1839841.375000,577542.937500,79799.101563,5271.233398,758.233337,440.600006
27:45:15,1540948950,2018-10-31T01:22:30,2018-10-30T21:22:30,2.008,3330.61,12.76,12.86,13.80,847.94,851.37,190.166672,45.64,1.0343,209,0,14.399,2.07639,4.21,52840,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,1840294.125000,577682.687500,79811.335938,5271.766602,758.233337,440.600006
27:45:45,1540948980,2018-10-31T01:23:00,2018-10-30T21:23:00,2.008,3331.62,12.78,12.85,13.81,847.92,851.39,189.233337,45.61,1.0342,209,0,14.399,2.07948,4.21,52847,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1840761.875000,577825.187500,79823.031250,5272.100098,758.233337,440.600006
27:46:15,1540949010,2018-10-31T01:23:30,2018-10-30T21:23:30,2.008,3332.62,12.78,12.87,13.79,847.94,851.42,190.283340,45.83,1.0342,209,0,14.401,2.08153,4.21,52853,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1841225.500000,577970.937500,79838.929688,5272.366699,758.233337,440.600006
27:46:45,1540949040,2018-10-31T01:24:00,2018-10-30T21:24:00,2.009,3333.63,12.78,12.83,13.77,847.90,851.47,192.399994,45.63,1.0343,209,0,14.399,2.07819,4.21,52859,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1841722.750000,578128.250000,79851.570313,5273.833496,758.233337,440.600006
27:47:15,1540949070,2018-10-31T01:24:30,2018-10-30T21:24:30,2.008,3334.63,12.78,12.84,13.82,847.84,851.52,191.183334,45.01,1.0344,209,0,14.400,2.07716,4.21,52865,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,1842241.250000,578284.375000,79869.468750,5273.833496,758.233337,440.600006
27:47:45,1540949100,2018-10-31T01:25:00,2018-10-30T21:25:00,2.009,3335.63,12.77,12.84,13.80,847.86,851.52,191.433334,45.53,1.0344,209,0,14.399,2.07922,4.21,52871,2.500000,3.966667,3.966667,2.500000,3.966667,3.966667,1842793.125000,578450.937500,79891.601563,5276.866699,758.233337,440.600006
27:48:15,1540949130,2018-10-31T01:25:30,2018-10-30T21:25:30,2.009,3336.64,12.77,12.82,13.77,847.90,851.52,191.883331,45.06,1.0344,209,0,14.398,2.07973,4.21,52876,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,1843276.750000,578596.000000,79903.664063,5278.166504,758.233337,440.600006
27:48:45,1540949160,2018-10-31T01:26:00,2018-10-30T21:26:00,2.008,3337.64,12.76,12.82,13.80,847.90,851.35,190.783340,45.33,1.0343,209,0,14.398,2.07280,4.21,52882,2.933333,3.166667,3.166667,2.933333,3.166667,3.166667,1843816.500000,578763.812500,79918.796875,5278.166504,758.233337,440.600006
27:49:15,1540949190,2018-10-31T01:26:30,2018-10-30T21:26:30,2.008,3338.64,12.76,12.80,13.77,847.94,851.52,190.600006,45.21,1.0345,209,0,14.398,2.07742,4.21,52888,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,1844315.500000,578925.750000,79928.734375,5278.266602,758.233337,440.600006
27:49:45,1540949220,2018-10-31T01:27:00,2018-10-30T21:27:00,2.008,3339.65,12.73,12.78,13.77,848.00,851.46,188.850006,45.29,1.0345,209,0,14.399,2.07973,4.21,52893,3.000000,3.066667,3.666667,3.000000,3.066667,3.666667,1844858.750000,579096.625000,79943.164063,5279.933105,758.900024,440.600006
27:50:15,1540949250,2018-10-31T01:27:30,2018-10-30T21:27:30,2.009,3340.65,12.73,12.79,13.80,847.95,851.41,190.116669,45.05,1.0345,209,0,14.399,2.07511,4.21,52898,2.800000,3.866667,3.966667,2.800000,3.866667,3.966667,1845416.625000,579266.125000,79959.164063,5283.700195,759.099976,440.600006
27:50:45,1540949280,2018-10-31T01:28:00,2018-10-30T21:28:00,2.007,3341.65,12.71,12.76,13.77,847.91,851.30,192.966660,45.56,1.0344,209,0,14.399,2.07254,4.21,52904,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,1845940.750000,579428.687500,79964.632813,5285.100098,759.099976,440.600006
27:51:15,1540949310,2018-10-31T01:28:30,2018-10-30T21:28:30,2.006,3342.66,12.71,12.78,13.74,847.97,851.38,191.899994,45.12,1.0345,209,0,14.399,2.07485,4.21,52909,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1846511.875000,579609.750000,79979.570313,5285.966797,759.099976,440.600006
27:51:45,1540949340,2018-10-31T01:29:00,2018-10-30T21:29:00,2.007,3343.66,12.69,12.76,13.73,848.00,851.38,191.149994,45.01,1.0346,209,0,14.399,2.07665,4.21,52914,2.566667,2.666667,2.700000,2.566667,2.666667,2.700000,1847021.250000,579770.000000,79991.000000,5286.100098,759.233337,440.733337
27:52:15,1540949370,2018-10-31T01:29:30,2018-10-30T21:29:30,2.006,3344.66,12.66,12.75,13.73,847.94,851.44,190.583328,44.56,1.0348,209,0,14.397,2.07306,4.21,52919,2.566667,2.800000,3.433333,2.566667,2.800000,3.433333,1847545.875000,579928.437500,80007.765625,5286.866699,760.000000,441.500000
27:52:45,1540949400,2018-10-31T01:30:00,2018-10-30T21:30:00,2.006,3345.67,12.65,12.74,13.69,847.87,851.44,190.550003,44.83,1.0348,209,0,14.398,2.07485,4.21,52924,2.433333,2.800000,3.633333,2.433333,2.800000,3.633333,1848088.250000,580097.750000,80018.335938,5288.299805,760.833313,442.333344
27:53:15,1540949430,2018-10-31T01:30:30,2018-10-30T21:30:30,2.006,3346.67,12.65,12.74,13.70,847.95,851.46,192.016663,45.52,1.0348,209,0,14.397,2.07357,4.21,52929,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,1848560.875000,580245.062500,80033.703125,5288.566895,760.833313,442.333344
27:53:45,1540949460,2018-10-31T01:31:00,2018-10-30T21:31:00,2.005,3347.67,12.64,12.72,13.73,847.92,851.57,189.500000,45.75,1.0349,209,0,14.398,2.07101,4.21,52933,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,1849068.000000,580397.625000,80046.070313,5288.799805,760.833313,442.333344
27:54:15,1540949490,2018-10-31T01:31:30,2018-10-30T21:31:30,2.005,3348.68,12.62,12.69,13.70,848.07,851.57,191.149994,45.70,1.0350,209,0,14.398,2.07280,4.21,52938,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,1849592.250000,580561.437500,80059.601563,5290.000000,760.833313,442.333344
27:54:45,1540949520,2018-10-31T01:32:00,2018-10-30T21:32:00,2.005,3349.68,12.61,12.67,13.69,847.93,851.45,187.699997,45.33,1.0349,209,0,14.398,2.07614,4.21,52942,2.833333,3.166667,3.500000,2.833333,3.166667,3.500000,1850151.750000,580736.562500,80069.296875,5291.000000,761.566650,442.333344
27:55:15,1540949550,2018-10-31T01:32:30,2018-10-30T21:32:30,2.006,3350.69,12.61,12.64,13.67,847.99,851.65,187.466660,45.48,1.0352,209,0,14.398,2.07871,4.21,52947,3.000000,3.500000,3.566667,3.000000,3.500000,3.566667,1850748.750000,580926.062500,80085.765625,5291.299805,761.700012,442.333344
27:55:45,1540949580,2018-10-31T01:33:00,2018-10-30T21:33:00,2.005,3351.69,12.60,12.66,13.65,847.99,851.45,187.933334,45.37,1.0350,209,0,14.397,2.07845,4.21,52951,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1851332.750000,581109.625000,80098.164063,5292.133301,761.700012,442.333344
27:56:15,1540949610,2018-10-31T01:33:30,2018-10-30T21:33:30,2.004,3352.69,12.59,12.64,13.69,847.98,851.42,187.766663,44.90,1.0350,209,0,14.397,2.07948,4.21,52956,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,1851847.250000,581271.437500,80111.070313,5293.633301,761.700012,442.333344
27:56:45,1540949640,2018-10-31T01:34:00,2018-10-30T21:34:00,2.004,3353.69,12.57,12.65,13.60,847.98,851.45,190.416672,44.99,1.0351,209,0,14.398,2.07511,4.21,52960,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,1852422.250000,581446.375000,80130.031250,5294.133301,761.700012,442.333344
27:57:15,1540949670,2018-10-31T01:34:30,2018-10-30T21:34:30,2.004,3354.70,12.56,12.62,13.65,847.98,851.51,185.800003,45.12,1.0352,209,0,14.395,2.07819,4.21,52964,2.833333,3.300000,3.600000,2.833333,3.300000,3.600000,1852944.500000,581614.687500,80143.468750,5295.366699,762.299988,442.933319
27:57:45,1540949700,2018-10-31T01:35:00,2018-10-30T21:35:00,2.004,3355.70,12.55,12.59,13.62,848.07,851.53,188.783340,45.33,1.0353,209,0,14.396,2.07177,4.21,52968,2.200000,3.000000,3.266667,2.200000,3.000000,3.266667,1853453.125000,581772.375000,80163.601563,5296.333496,762.566650,443.200012
27:58:15,1540949730,2018-10-31T01:35:30,2018-10-30T21:35:30,2.004,3356.70,12.54,12.58,13.58,847.95,851.56,191.083328,45.56,1.0353,209,0,14.396,2.07357,4.21,52972,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,1854090.125000,581971.750000,80189.632813,5296.766602,762.566650,443.200012
27:58:45,1540949760,2018-10-31T01:36:00,2018-10-30T21:36:00,2.004,3357.71,12.53,12.62,13.57,847.99,851.61,187.566666,45.26,1.0355,209,0,14.394,2.07819,4.21,52976,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,1854664.625000,582150.250000,80202.835938,5297.200195,762.566650,443.200012
27:59:15,1540949790,2018-10-31T01:36:30,2018-10-30T21:36:30,2.004,3358.71,12.53,12.55,13.60,847.99,851.56,190.066666,45.08,1.0354,209,0,14.395,2.07280,4.21,52980,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1855087.500000,582282.437500,80212.796875,5297.200195,762.566650,443.200012
27:59:45,1540949820,2018-10-31T01:37:00,2018-10-30T21:37:00,2.003,3359.71,12.50,12.57,13.57,848.00,851.54,189.500000,45.53,1.0355,209,0,14.396,2.07280,4.21,52984,2.233333,2.233333,2.233333,2.233333,2.233333,2.233333,1855549.875000,582422.687500,80220.664063,5297.200195,762.566650,443.200012
28:00:15,1540949850,2018-10-31T01:37:30,2018-10-30T21:37:30,2.003,3360.72,12.49,12.56,13.56,847.97,851.54,187.949997,45.68,1.0355,209,0,14.396,2.07434,4.21,52988,2.633333,2.833333,3.266667,2.633333,2.833333,3.266667,1856101.250000,582590.125000,80232.765625,5298.033203,763.400024,444.033325
28:00:45,1540949880,2018-10-31T01:38:00,2018-10-30T21:38:00,2.003,3361.72,12.48,12.56,13.56,848.03,851.49,192.716660,45.72,1.0355,209,0,14.394,2.07229,4.21,52991,2.000000,2.500000,3.766667,2.000000,2.500000,3.766667,1856595.625000,582735.312500,80248.468750,5299.799805,765.166687,445.799988
28:01:15,1540949910,2018-10-31T01:38:30,2018-10-30T21:38:30,2.002,3362.72,12.46,12.50,13.51,848.07,851.52,190.433334,45.97,1.0356,209,0,14.395,2.07460,4.21,52995,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1857098.625000,582888.937500,80267.265625,5302.299805,765.166687,445.799988
28:01:45,1540949940,2018-10-31T01:39:00,2018-10-30T21:39:00,2.002,3363.72,12.46,12.48,13.48,848.00,851.54,185.516663,45.97,1.0356,209,0,14.394,2.07614,4.21,52999,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1857581.875000,583038.000000,80277.101563,5303.933105,765.166687,445.799988
28:02:15,1540949970,2018-10-31T01:39:30,2018-10-30T21:39:30,2.002,3364.72,12.45,12.48,13.48,847.95,851.54,189.316666,45.99,1.0356,209,0,14.395,2.07639,4.21,53002,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1858094.875000,583197.625000,80290.929688,5304.133301,765.166687,445.799988
28:02:45,1540950000,2018-10-31T01:40:00,2018-10-30T21:40:00,2.002,3365.73,12.43,12.50,13.52,848.05,851.50,192.516663,46.09,1.0356,209,0,14.394,2.07357,4.21,53005,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1858573.375000,583343.125000,80311.765625,5304.133301,765.166687,445.799988
28:03:15,1540950030,2018-10-31T01:40:30,2018-10-30T21:40:30,2.001,3366.73,12.43,12.47,13.47,848.01,851.45,188.649994,46.39,1.0356,209,0,14.395,2.07203,4.21,53009,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,1859100.500000,583506.437500,80329.132813,5304.133301,765.166687,445.799988
28:03:45,1540950060,2018-10-31T01:41:00,2018-10-30T21:41:00,2.001,3367.73,12.41,12.45,13.47,847.97,851.66,191.333328,46.68,1.0359,209,0,14.394,2.07203,4.21,53012,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,1859615.125000,583662.250000,80349.265625,5305.266602,765.166687,445.799988
28:04:15,1540950090,2018-10-31T01:41:30,2018-10-30T21:41:30,2.001,3368.73,12.41,12.43,13.43,848.08,851.58,189.600006,46.90,1.0358,209,0,14.393,2.07408,4.21,53016,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,1860150.625000,583831.250000,80365.031250,5305.866699,765.166687,445.799988
28:04:45,1540950120,2018-10-31T01:42:00,2018-10-30T21:42:00,2.001,3369.73,12.40,12.43,13.47,848.13,851.63,191.050003,46.57,1.0359,209,0,14.394,2.06793,4.21,53019,2.300000,2.700000,4.066667,2.300000,2.700000,4.066667,1860683.250000,583995.937500,80380.703125,5307.733398,766.866638,446.633331
28:05:15,1540950150,2018-10-31T01:42:30,2018-10-30T21:42:30,2.001,3370.73,12.38,12.39,13.44,847.90,851.63,190.550003,46.39,1.0360,209,0,14.393,2.07485,4.21,53022,2.000000,3.100000,3.866667,2.000000,3.100000,3.866667,1861146.125000,584140.125000,80400.601563,5310.966797,767.733337,447.500000
28:05:45,1540950180,2018-10-31T01:43:00,2018-10-30T21:43:00,2.001,3371.73,12.38,12.37,13.47,848.06,851.73,189.199997,46.43,1.0361,209,0,14.393,2.07203,4.21,53025,2.100000,2.900000,2.933333,2.100000,2.900000,2.933333,1861607.750000,584283.312500,80414.898438,5311.066895,767.766663,447.533325
28:06:15,1540950210,2018-10-31T01:43:30,2018-10-30T21:43:30,2.001,3372.74,12.38,12.40,13.45,848.02,851.61,188.633331,46.56,1.0359,209,0,14.393,2.08025,4.21,53028,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,1862075.625000,584426.937500,80430.234375,5311.200195,767.766663,447.533325
28:06:45,1540950240,2018-10-31T01:44:00,2018-10-30T21:44:00,2.001,3373.74,12.36,12.37,13.44,848.00,851.66,187.399994,46.67,1.0361,209,0,14.394,2.07357,4.21,53031,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,1862493.875000,584556.750000,80442.468750,5311.899902,767.766663,447.533325
28:07:15,1540950270,2018-10-31T01:44:30,2018-10-30T21:44:30,2.001,3374.74,12.38,12.33,13.43,848.09,851.71,191.149994,46.35,1.0361,209,0,14.390,2.07229,4.14,53030,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1862924.000000,584689.437500,80451.570313,5311.899902,767.766663,447.533325
28:07:45,1540950300,2018-10-31T01:45:00,2018-10-30T21:45:00,2.000,3375.74,12.37,12.24,13.43,848.06,851.81,190.699997,46.27,1.0362,209,0,14.387,2.07254,4.14,53015,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,1863389.750000,584832.937500,80466.664063,5312.666504,767.766663,447.533325
28:08:15,1540950330,2018-10-31T01:45:30,2018-10-30T21:45:30,1.998,3376.73,12.35,12.10,13.43,848.01,852.15,189.766663,46.67,1.0367,209,0,14.386,2.06998,4.14,52999,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,1863932.125000,585005.625000,80479.164063,5312.766602,767.766663,447.533325
28:08:45,1540950360,2018-10-31T01:46:00,2018-10-30T21:46:00,1.997,3377.73,12.33,11.97,13.40,847.94,852.38,188.933334,46.91,1.0370,209,0,14.384,2.06767,4.13,52984,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,1864412.375000,585155.625000,80491.703125,5312.766602,767.766663,447.533325
28:09:15,1540950390,2018-10-31T01:46:30,2018-10-30T21:46:30,1.998,3378.73,12.32,11.80,13.39,848.13,852.51,188.466660,46.66,1.0373,209,0,14.382,2.07101,4.13,52968,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,1864925.375000,585317.812500,80506.335938,5312.933105,767.766663,447.533325
28:09:45,1540950420,2018-10-31T01:47:00,2018-10-30T21:47:00,1.996,3379.73,12.30,11.72,13.33,848.14,852.65,189.316666,47.28,1.0375,209,0,14.381,2.07537,4.13,52953,2.000000,2.900000,3.466667,2.000000,2.900000,3.466667,1865385.125000,585461.625000,80527.000000,5314.500000,768.333313,448.100006
28:10:15,1540950450,2018-10-31T01:47:30,2018-10-30T21:47:30,1.996,3380.72,12.28,11.62,13.32,848.22,852.60,186.483337,47.18,1.0375,209,0,14.378,2.07408,4.13,52937,2.266667,3.300000,3.533333,2.266667,3.300000,3.533333,1865951.500000,585632.562500,80543.101563,5316.233398,768.633362,448.399994
28:10:45,1540950480,2018-10-31T01:48:00,2018-10-30T21:48:00,1.994,3381.72,12.27,11.57,13.31,848.12,852.93,186.300003,47.34,1.0379,209,0,14.378,2.06742,4.13,52921,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,1866515.750000,585808.375000,80557.968750,5316.533203,768.633362,448.399994
28:11:15,1540950510,2018-10-31T01:48:30,2018-10-30T21:48:30,1.994,3382.71,12.25,11.45,13.29,848.20,852.91,191.433334,47.78,1.0379,209,0,14.378,2.06691,4.12,52906,2.800000,4.166667,6.300000,2.800000,4.166667,6.300000,1867105.125000,585998.562500,80578.335938,5320.566895,771.233337,448.399994
28:11:45,1540950540,2018-10-31T01:49:00,2018-10-30T21:49:00,1.993,3383.71,12.21,11.43,13.27,848.08,852.89,187.399994,47.72,1.0381,209,0,14.376,2.06486,4.12,52890,2.933333,3.766667,4.800000,2.933333,3.766667,4.800000,1867628.375000,586162.250000,80597.468750,5324.766602,772.099976,449.266663
28:12:15,1540950570,2018-10-31T01:49:30,2018-10-30T21:49:30,1.993,3384.71,12.20,11.37,13.28,848.03,853.05,188.100006,47.31,1.0383,209,0,14.376,2.06511,4.12,52875,2.966667,3.266667,4.000000,2.966667,3.266667,4.000000,1868172.625000,586339.625000,80613.132813,5325.766602,772.966675,450.133331
28:12:45,1540950600,2018-10-31T01:50:00,2018-10-30T21:50:00,1.992,3385.70,12.18,11.29,13.22,848.15,853.08,188.800003,47.23,1.0385,209,0,14.375,2.07024,4.12,52859,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1868686.000000,586496.937500,80632.429688,5326.533203,772.966675,450.133331
28:13:15,1540950630,2018-10-31T01:50:30,2018-10-30T21:50:30,1.992,3386.70,12.16,11.27,13.23,848.10,853.11,189.550003,47.85,1.0385,209,0,14.373,2.06819,4.11,52843,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,1869149.125000,586636.375000,80651.367188,5327.500000,772.966675,450.133331
28:13:45,1540950660,2018-10-31T01:51:00,2018-10-30T21:51:00,1.992,3387.70,12.16,11.21,13.19,848.12,853.34,187.899994,48.02,1.0388,209,0,14.373,2.06947,4.12,52828,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,1869642.875000,586791.062500,80670.367188,5328.366699,772.966675,450.133331
28:14:15,1540950690,2018-10-31T01:51:30,2018-10-30T21:51:30,1.991,3388.69,12.12,11.17,13.18,848.13,853.21,187.149994,47.75,1.0388,209,0,14.372,2.06844,4.12,52812,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,1870145.125000,586944.687500,80680.968750,5329.100098,772.966675,450.133331
28:14:45,1540950720,2018-10-31T01:52:00,2018-10-30T21:52:00,1.991,3389.69,12.11,11.13,13.15,848.13,853.19,184.949997,47.72,1.0388,209,0,14.372,2.07152,4.12,52797,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1870589.750000,587082.812500,80692.867188,5329.233398,772.966675,450.133331
28:15:15,1540950750,2018-10-31T01:52:30,2018-10-30T21:52:30,1.992,3390.68,12.09,11.13,13.14,848.14,853.14,189.933334,47.61,1.0389,209,0,14.372,2.07203,4.11,52781,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,1870986.250000,587209.250000,80700.734375,5329.233398,772.966675,450.133331
28:15:45,1540950780,2018-10-31T01:53:00,2018-10-30T21:53:00,1.991,3391.68,12.08,11.10,13.16,848.12,853.17,188.383331,47.56,1.0389,209,0,14.372,2.06179,4.11,52766,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,1871517.125000,587379.312500,80715.898438,5331.833496,772.966675,450.133331
28:16:15,1540950810,2018-10-31T01:53:30,2018-10-30T21:53:30,1.990,3392.68,12.07,11.04,13.15,848.31,853.38,186.583328,47.58,1.0392,209,0,14.372,2.07075,4.11,52750,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,1872000.250000,587532.375000,80726.703125,5332.700195,772.966675,450.133331
28:16:45,1540950840,2018-10-31T01:54:00,2018-10-30T21:54:00,1.990,3393.67,12.07,11.05,13.10,848.15,853.38,187.866669,47.79,1.0392,209,0,14.371,2.07049,4.11,52734,3.000000,3.600000,4.333333,3.000000,3.600000,4.333333,1872560.000000,587711.812500,80747.898438,5333.833496,773.833313,451.000000
28:17:15,1540950870,2018-10-31T01:54:30,2018-10-30T21:54:30,1.990,3394.67,12.05,11.00,13.12,848.21,853.28,186.466660,47.50,1.0392,209,0,14.372,2.07331,4.11,52719,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1873121.500000,587886.750000,80762.632813,5335.700195,773.833313,451.000000
28:17:45,1540950900,2018-10-31T01:55:00,2018-10-30T21:55:00,1.989,3395.66,12.03,10.96,13.09,848.11,853.33,188.916672,47.42,1.0393,208,0,14.370,2.06537,4.10,52703,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,1873694.750000,588065.312500,80773.929688,5338.266602,773.833313,451.000000
28:18:15,1540950930,2018-10-31T01:55:30,2018-10-30T21:55:30,1.994,3396.66,12.02,10.96,13.10,848.11,853.38,191.600006,47.73,1.0394,208,0,14.401,2.06691,4.11,52687,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,1874212.125000,588228.125000,80788.835938,5340.566895,773.833313,451.000000
28:18:45,1540950960,2018-10-31T01:56:00,2018-10-30T21:56:00,1.994,3397.66,12.00,10.96,13.07,848.11,853.36,189.133331,48.12,1.0394,208,0,14.400,2.07588,4.11,52672,1.833333,2.300000,2.433333,1.833333,2.300000,2.433333,1874625.375000,588354.000000,80807.164063,5341.799805,773.833313,451.000000
28:19:15,1540950990,2018-10-31T01:56:30,2018-10-30T21:56:30,1.993,3398.65,11.99,10.94,13.04,848.15,853.43,190.533340,48.03,1.0396,208,0,14.400,2.07152,4.11,52656,2.533333,3.100000,3.666667,2.533333,3.100000,3.666667,1875116.250000,588506.562500,80830.031250,5343.966797,773.833313,451.000000
28:19:45,1540951020,2018-10-31T01:57:00,2018-10-30T21:57:00,1.993,3399.65,11.98,10.91,13.05,848.22,853.42,187.550003,48.33,1.0396,208,0,14.400,2.07408,4.10,52640,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,1875716.375000,588695.312500,80851.867188,5344.833496,773.833313,451.000000
28:20:15,1540951050,2018-10-31T01:57:30,2018-10-30T21:57:30,1.993,3400.64,11.97,10.91,13.02,848.23,853.39,189.333328,48.37,1.0396,208,0,14.400,2.07511,4.10,52625,2.300000,2.433333,2.433333,2.300000,2.433333,2.433333,1876160.375000,588837.312500,80867.632813,5345.000000,773.833313,451.000000
28:20:45,1540951080,2018-10-31T01:58:00,2018-10-30T21:58:00,1.992,3401.64,11.96,10.87,13.02,848.23,853.44,189.066666,48.55,1.0397,208,0,14.398,2.07485,4.10,52609,2.000000,2.466667,2.733333,2.000000,2.466667,2.733333,1876630.875000,588982.812500,80878.968750,5346.000000,773.833313,451.000000
28:21:15,1540951110,2018-10-31T01:58:30,2018-10-30T21:58:30,1.992,3402.64,11.96,10.87,12.99,848.15,853.49,189.616669,48.42,1.0397,208,0,14.399,2.06998,4.10,52593,1.800000,2.866667,3.833333,1.800000,2.866667,3.833333,1877098.625000,589124.062500,80893.734375,5350.033203,774.700012,451.866669
28:21:45,1540951140,2018-10-31T01:59:00,2018-10-30T21:59:00,1.992,3403.63,11.96,10.84,13.01,848.23,853.60,187.316666,48.37,1.0399,208,0,14.399,2.07203,4.10,52577,2.866667,3.733333,4.366667,2.866667,3.733333,4.366667,1877668.500000,589302.375000,80916.664063,5351.466797,775.566650,452.733337
28:22:15,1540951170,2018-10-31T01:59:30,2018-10-30T21:59:30,1.992,3404.63,11.96,10.85,12.99,848.21,853.55,192.016663,48.51,1.0398,208,0,14.398,2.06767,4.10,52562,3.100000,3.566667,3.833333,3.100000,3.566667,3.833333,1878234.125000,589480.375000,80934.796875,5352.566895,775.833313,452.733337
28:22:45,1540951200,2018-10-31T02:00:00,2018-10-30T22:00:00,1.992,3405.62,11.95,11.02,12.97,848.19,853.29,190.283340,48.54,1.0395,208,0,14.406,2.07152,4.21,52576,2.766667,3.333333,3.866667,2.766667,3.333333,3.866667,1878807.500000,589660.125000,80950.132813,5353.500000,776.433350,452.733337
28:23:15,1540951230,2018-10-31T02:00:30,2018-10-30T22:00:30,1.995,3406.62,11.95,11.32,12.98,848.16,852.83,189.300003,48.12,1.0390,208,0,14.410,2.07152,4.21,52589,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1879289.750000,589809.562500,80968.664063,5354.200195,776.433350,452.733337
28:23:45,1540951260,2018-10-31T02:01:00,2018-10-30T22:01:00,1.994,3407.62,11.96,11.52,13.05,848.23,852.54,190.916672,48.10,1.0386,208,0,14.415,2.07306,4.21,52601,2.500000,3.166667,3.266667,2.500000,3.166667,3.266667,1879799.125000,589972.187500,80986.265625,5355.799805,776.433350,452.733337
28:24:15,1540951290,2018-10-31T02:01:30,2018-10-30T22:01:30,1.997,3408.62,11.99,11.69,13.02,848.20,852.38,189.649994,48.16,1.0383,208,0,14.417,2.07768,4.21,52613,2.900000,3.433333,3.500000,2.900000,3.433333,3.500000,1880355.125000,590149.312500,80998.296875,5356.966797,776.433350,452.733337
28:24:45,1540951320,2018-10-31T02:02:00,2018-10-30T22:02:00,1.998,3409.61,12.01,11.85,13.07,848.22,852.09,190.433334,48.27,1.0378,208,0,14.418,2.07177,4.21,52624,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,1880990.125000,590350.625000,81016.734375,5357.833496,776.433350,452.733337
28:25:15,1540951350,2018-10-31T02:02:30,2018-10-30T22:02:30,1.999,3410.61,12.03,11.94,13.10,848.26,852.02,190.933334,48.04,1.0377,208,0,14.420,2.07588,4.21,52635,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,1881629.625000,590546.562500,81032.203125,5357.833496,776.433350,452.733337
28:25:45,1540951380,2018-10-31T02:03:00,2018-10-30T22:03:00,1.999,3411.61,12.04,12.03,13.09,848.23,851.91,190.383331,48.10,1.0375,208,0,14.419,2.07485,4.21,52645,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,1882208.500000,590732.375000,81045.570313,5357.833496,776.433350,452.733337
28:26:15,1540951410,2018-10-31T02:03:30,2018-10-30T22:03:30,2.002,3412.61,12.06,12.12,13.11,848.26,851.86,191.766663,47.84,1.0374,208,0,14.422,2.07408,4.21,52655,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1882733.125000,590897.312500,81054.664063,5358.466797,776.433350,452.733337
28:26:45,1540951440,2018-10-31T02:04:00,2018-10-30T22:04:00,2.001,3413.61,12.08,12.17,13.10,848.28,851.73,190.149994,47.95,1.0371,208,0,14.422,2.07691,4.21,52665,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,1883224.250000,591046.125000,81063.867188,5359.399902,776.433350,452.733337
28:27:15,1540951470,2018-10-31T02:04:30,2018-10-30T22:04:30,2.002,3414.62,12.11,12.24,13.12,848.32,851.70,190.350006,48.04,1.0370,208,0,14.423,2.07460,4.21,52674,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1883755.375000,591211.187500,81076.203125,5360.433105,776.433350,452.733337
28:27:45,1540951500,2018-10-31T02:05:00,2018-10-30T22:05:00,2.003,3415.62,12.11,12.26,13.14,848.21,851.62,190.600006,47.13,1.0369,208,0,14.423,2.07331,4.21,52684,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,1884356.250000,591400.687500,81095.601563,5361.466797,776.433350,452.733337
28:28:15,1540951530,2018-10-31T02:05:30,2018-10-30T22:05:30,2.003,3416.62,12.12,12.31,13.16,848.24,851.57,191.683334,47.20,1.0368,208,0,14.424,2.07511,4.21,52693,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1884849.125000,591557.875000,81116.164063,5362.833496,776.433350,452.733337
28:28:45,1540951560,2018-10-31T02:06:00,2018-10-30T22:06:00,2.003,3417.63,12.12,12.35,13.17,848.16,851.57,190.016663,47.20,1.0368,208,0,14.423,2.07871,4.21,52702,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1885331.500000,591707.062500,81129.234375,5363.033203,776.433350,452.733337
28:29:15,1540951590,2018-10-31T02:06:30,2018-10-30T22:06:30,2.003,3418.63,12.13,12.38,13.17,848.23,851.44,189.433334,47.24,1.0366,208,0,14.423,2.07460,4.21,52711,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,1885890.875000,591879.750000,81146.703125,5363.033203,776.433350,452.733337
28:29:45,1540951620,2018-10-31T02:07:00,2018-10-30T22:07:00,2.003,3419.63,12.13,12.38,13.19,848.21,851.49,190.300003,47.06,1.0367,208,0,14.426,2.07819,4.21,52720,2.300000,3.233333,3.933333,2.300000,3.233333,3.933333,1886415.375000,592042.312500,81168.468750,5365.633301,777.299988,453.600006
28:30:15,1540951650,2018-10-31T02:07:30,2018-10-30T22:07:30,2.003,3420.64,12.15,12.41,13.23,848.23,851.51,192.416672,47.41,1.0366,208,0,14.426,2.07716,4.21,52728,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1886874.875000,592184.687500,81179.632813,5365.633301,777.299988,453.600006
28:30:45,1540951680,2018-10-31T02:08:00,2018-10-30T22:08:00,2.003,3421.64,12.16,12.43,13.19,848.18,851.41,190.949997,47.35,1.0365,208,0,14.424,2.07511,4.21,52736,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1887354.625000,592334.125000,81191.601563,5365.633301,777.299988,453.600006
28:31:15,1540951710,2018-10-31T02:08:30,2018-10-30T22:08:30,2.003,3422.64,12.17,12.43,13.19,848.25,851.48,191.149994,47.48,1.0365,208,0,14.424,2.07460,4.21,52744,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1887772.500000,592463.875000,81199.898438,5365.633301,777.299988,453.600006
28:31:45,1540951740,2018-10-31T02:09:00,2018-10-30T22:09:00,2.004,3423.64,12.16,12.45,13.19,848.20,851.46,193.183334,47.39,1.0365,208,0,14.424,2.07665,4.21,52752,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,1888219.125000,592599.625000,81204.765625,5365.633301,777.299988,453.600006
28:32:15,1540951770,2018-10-31T02:09:30,2018-10-30T22:09:30,2.003,3424.65,12.16,12.41,13.23,848.12,851.38,190.183334,47.70,1.0364,208,0,14.426,2.06972,4.21,52760,3.233333,3.766667,3.766667,3.233333,3.766667,3.766667,1888802.375000,592787.750000,81225.335938,5366.299805,777.299988,453.600006
28:32:45,1540951800,2018-10-31T02:10:00,2018-10-30T22:10:00,2.004,3425.65,12.18,12.43,13.21,848.09,851.33,191.850006,47.54,1.0363,208,0,14.424,2.07819,4.21,52768,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,1889497.125000,593000.000000,81258.632813,5367.000000,777.299988,453.600006
28:33:15,1540951830,2018-10-31T02:10:30,2018-10-30T22:10:30,2.004,3426.65,12.18,12.43,13.23,848.09,851.48,192.866669,47.55,1.0365,208,0,14.424,2.07434,4.21,52776,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1890122.375000,593196.937500,81275.601563,5368.233398,777.299988,453.600006
28:33:45,1540951860,2018-10-31T02:11:00,2018-10-30T22:11:00,2.002,3427.66,12.18,12.45,13.19,848.17,851.53,189.300003,47.61,1.0365,208,0,14.423,2.07562,4.21,52783,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,1890612.500000,593353.187500,81291.664063,5368.233398,777.299988,453.600006
28:34:15,1540951890,2018-10-31T02:11:30,2018-10-30T22:11:30,2.004,3428.66,12.19,12.44,13.23,848.14,851.53,191.516663,47.49,1.0365,208,0,14.424,2.07408,4.21,52790,2.866667,3.866667,4.300000,2.866667,3.866667,4.300000,1891204.500000,593542.312500,81313.265625,5370.833496,777.833313,454.133331
28:34:45,1540951920,2018-10-31T02:12:00,2018-10-30T22:12:00,2.004,3429.66,12.19,12.46,13.25,848.27,851.46,189.083328,47.00,1.0365,208,0,14.423,2.07819,4.21,52797,2.333333,2.800000,3.133333,2.333333,2.800000,3.133333,1891713.875000,593702.937500,81329.429688,5372.700195,778.166687,454.466675
28:35:15,1540951950,2018-10-31T02:12:30,2018-10-30T22:12:30,2.005,3430.67,12.18,12.45,13.23,848.25,851.41,189.699997,47.92,1.0364,208,0,14.424,2.07896,4.21,52804,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1892158.250000,593845.187500,81341.570313,5373.700195,778.166687,454.466675
28:35:45,1540951980,2018-10-31T02:13:00,2018-10-30T22:13:00,2.003,3431.67,12.19,12.42,13.27,848.17,851.48,190.149994,47.27,1.0365,208,0,14.424,2.07819,4.21,52811,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,1892582.125000,593979.250000,81361.296875,5374.899902,778.166687,454.466675
28:36:15,1540952010,2018-10-31T02:13:30,2018-10-30T22:13:30,2.004,3432.67,12.19,12.45,13.25,848.22,851.51,190.316666,47.27,1.0365,208,0,14.424,2.07665,4.21,52818,2.633333,3.100000,3.333333,2.633333,3.100000,3.333333,1893095.125000,594142.562500,81375.835938,5376.899902,778.166687,454.466675
28:36:45,1540952040,2018-10-31T02:14:00,2018-10-30T22:14:00,2.003,3433.68,12.19,12.44,13.20,848.25,851.53,192.466660,47.34,1.0365,208,0,14.424,2.07537,4.21,52825,2.100000,2.700000,2.933333,2.100000,2.700000,2.933333,1893562.875000,594286.375000,81390.070313,5378.399902,778.666687,454.466675
28:37:15,1540952070,2018-10-31T02:14:30,2018-10-30T22:14:30,2.003,3434.68,12.19,12.44,13.26,848.22,851.51,189.916672,47.60,1.0365,208,0,14.424,2.07742,4.21,52831,2.666667,3.500000,4.400000,2.666667,3.500000,4.400000,1894088.250000,594448.562500,81410.664063,5380.466797,779.900024,455.333344
28:37:45,1540952100,2018-10-31T02:15:00,2018-10-30T22:15:00,2.004,3435.68,12.19,12.42,13.23,848.22,851.51,187.416672,47.35,1.0365,208,0,14.426,2.07999,4.21,52838,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,1894498.125000,594575.187500,81423.898438,5381.233398,779.900024,455.333344
28:38:15,1540952130,2018-10-31T02:15:30,2018-10-30T22:15:30,2.003,3436.68,12.19,12.41,13.26,848.22,851.66,189.233337,47.66,1.0367,208,0,14.424,2.07639,4.21,52844,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,1894997.125000,594725.562500,81435.398438,5382.433105,780.200012,455.333344
28:38:45,1540952160,2018-10-31T02:16:00,2018-10-30T22:16:00,2.003,3437.69,12.19,12.39,13.26,848.17,851.61,192.166672,47.47,1.0366,208,0,14.423,2.07973,4.21,52850,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1895431.500000,594864.562500,81449.468750,5384.333496,780.766663,455.333344
28:39:15,1540952190,2018-10-31T02:16:30,2018-10-30T22:16:30,2.003,3438.69,12.20,12.40,13.23,848.17,851.56,189.916672,47.68,1.0365,208,0,14.423,2.07614,4.21,52856,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1895914.250000,595012.062500,81467.867188,5384.733398,780.766663,455.333344
28:39:45,1540952220,2018-10-31T02:17:00,2018-10-30T22:17:00,2.004,3439.69,12.19,12.41,13.23,848.22,851.53,192.116669,47.45,1.0365,208,0,14.424,2.07871,4.21,52862,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,1896372.375000,595159.437500,81480.898438,5386.433105,780.766663,455.333344
28:40:15,1540952250,2018-10-31T02:17:30,2018-10-30T22:17:30,2.003,3440.70,12.21,12.37,13.23,848.19,851.63,190.550003,47.80,1.0365,208,0,14.424,2.07588,4.21,52868,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1896903.750000,595318.937500,81495.031250,5386.433105,780.766663,455.333344
28:40:45,1540952280,2018-10-31T02:18:00,2018-10-30T22:18:00,2.002,3441.70,12.21,12.37,13.27,848.24,851.60,188.683334,47.74,1.0365,208,0,14.422,2.07562,4.21,52874,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1897444.750000,595487.125000,81510.000000,5387.600098,781.133362,455.333344
28:41:15,1540952310,2018-10-31T02:18:30,2018-10-30T22:18:30,2.003,3442.70,12.21,12.38,13.27,848.14,851.63,191.333328,48.15,1.0365,208,0,14.424,2.07537,4.21,52879,2.000000,2.533333,2.966667,2.000000,2.533333,2.966667,1897926.625000,595633.187500,81524.765625,5388.366699,781.700012,455.399994
28:41:45,1540952340,2018-10-31T02:19:00,2018-10-30T22:19:00,2.002,3443.71,12.22,12.36,13.28,848.24,851.81,190.949997,47.99,1.0367,208,0,14.422,2.07691,4.21,52885,2.066667,3.633333,4.366667,2.066667,3.633333,4.366667,1898451.125000,595790.562500,81554.601563,5391.700195,782.500000,456.200012
28:42:15,1540952370,2018-10-31T02:19:30,2018-10-30T22:19:30,2.004,3444.71,12.22,12.37,13.26,848.14,851.63,191.916672,47.91,1.0365,208,0,14.422,2.07408,4.21,52890,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1898909.750000,595932.687500,81569.765625,5394.233398,782.500000,456.200012
28:42:45,1540952400,2018-10-31T02:20:00,2018-10-30T22:20:00,2.003,3445.71,12.22,12.35,13.27,848.19,851.68,190.133331,47.91,1.0365,208,0,14.421,2.07485,4.21,52896,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1899350.375000,596074.812500,81584.203125,5394.600098,782.500000,456.200012
28:43:15,1540952430,2018-10-31T02:20:30,2018-10-30T22:20:30,2.003,3446.72,12.23,12.37,13.27,848.28,851.75,189.633331,47.39,1.0366,208,0,14.423,2.07537,4.21,52901,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,1899833.625000,596228.000000,81596.031250,5395.700195,782.500000,456.200012
28:43:45,1540952460,2018-10-31T02:21:00,2018-10-30T22:21:00,2.004,3447.72,12.23,12.33,13.27,848.26,851.70,191.399994,46.84,1.0366,208,0,14.423,2.07896,4.21,52906,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,1900246.125000,596359.750000,81610.070313,5396.533203,782.500000,456.200012
28:44:15,1540952490,2018-10-31T02:21:30,2018-10-30T22:21:30,2.003,3448.72,12.23,12.35,13.26,848.23,851.86,192.616669,47.15,1.0368,208,0,14.422,2.07229,4.21,52911,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,1900635.750000,596483.375000,81626.898438,5397.700195,782.500000,456.200012
28:44:45,1540952520,2018-10-31T02:22:00,2018-10-30T22:22:00,2.003,3449.72,12.22,12.34,13.29,848.14,851.81,192.616669,46.47,1.0368,208,0,14.423,2.07537,4.21,52916,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,1901055.625000,596615.875000,81647.132813,5397.733398,782.500000,456.200012
28:45:15,1540952550,2018-10-31T02:22:30,2018-10-30T22:22:30,2.002,3450.73,12.21,12.32,13.26,848.24,851.86,191.716660,46.74,1.0369,208,0,14.422,2.07306,4.21,52921,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1901417.375000,596726.562500,81653.429688,5398.566895,782.500000,456.200012
28:45:45,1540952580,2018-10-31T02:23:00,2018-10-30T22:23:00,2.003,3451.73,12.22,12.32,13.27,848.24,851.71,191.766663,47.29,1.0366,208,0,14.422,2.07383,4.21,52926,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1901829.625000,596854.687500,81660.234375,5398.566895,782.500000,456.200012
28:46:15,1540952610,2018-10-31T02:23:30,2018-10-30T22:23:30,2.003,3452.73,12.22,12.27,13.28,848.24,851.76,190.649994,47.08,1.0367,208,0,14.422,2.07819,4.21,52931,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1902190.375000,596970.125000,81668.867188,5398.566895,782.500000,456.200012
28:46:45,1540952640,2018-10-31T02:24:00,2018-10-30T22:24:00,2.004,3453.74,12.21,12.29,13.23,848.21,851.83,191.266663,47.17,1.0368,208,0,14.421,2.07691,4.21,52935,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,1902544.250000,597084.000000,81675.070313,5398.566895,782.500000,456.200012
28:47:15,1540952670,2018-10-31T02:24:30,2018-10-30T22:24:30,2.002,3454.74,12.22,12.31,13.27,848.21,851.81,191.550003,47.20,1.0368,208,0,14.420,2.07331,4.21,52940,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1902855.875000,597180.562500,81679.734375,5398.566895,782.500000,456.200012
28:47:45,1540952700,2018-10-31T02:25:00,2018-10-30T22:25:00,2.003,3455.74,12.21,12.27,13.21,848.11,851.76,190.033340,47.20,1.0367,208,0,14.423,2.07280,4.21,52944,1.400000,2.100000,2.466667,1.400000,2.100000,2.466667,1903261.625000,597307.875000,81689.468750,5398.966797,782.900024,456.600006
28:48:15,1540952730,2018-10-31T02:25:30,2018-10-30T22:25:30,2.002,3456.74,12.21,12.25,13.24,848.19,851.86,189.300003,47.46,1.0368,208,0,14.421,2.07511,4.21,52949,1.633333,2.166667,2.300000,1.633333,2.166667,2.300000,1903680.625000,597437.125000,81705.000000,5399.466797,783.366638,457.066681
28:48:45,1540952760,2018-10-31T02:26:00,2018-10-30T22:26:00,2.002,3457.75,12.20,12.27,13.24,848.22,851.86,190.616669,47.39,1.0369,208,0,14.422,2.07460,4.21,52953,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,1904023.500000,597547.750000,81715.070313,5401.133301,783.366638,457.066681
28:49:15,1540952790,2018-10-31T02:26:30,2018-10-30T22:26:30,2.003,3458.75,12.20,12.25,13.27,848.22,851.81,190.016663,47.43,1.0368,208,0,14.420,2.07614,4.21,52957,1.800000,2.133333,2.266667,1.800000,2.133333,2.266667,1904378.875000,597664.187500,81725.765625,5403.399902,783.566650,457.066681
28:49:45,1540952820,2018-10-31T02:27:00,2018-10-30T22:27:00,2.003,3459.75,12.20,12.26,13.25,848.22,851.74,190.050003,46.92,1.0368,208,0,14.421,2.07665,4.21,52962,1.566667,1.766667,2.033333,1.566667,1.766667,2.033333,1904721.500000,597771.187500,81734.796875,5404.833496,784.233337,457.066681
28:50:15,1540952850,2018-10-31T02:27:30,2018-10-30T22:27:30,2.003,3460.75,12.20,12.24,13.26,848.27,851.84,190.666672,47.28,1.0369,208,0,14.420,2.07511,4.21,52966,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,1905104.250000,597887.125000,81744.335938,5405.500000,784.233337,457.066681
28:50:45,1540952880,2018-10-31T02:28:00,2018-10-30T22:28:00,2.003,3461.76,12.19,12.24,13.27,848.17,851.89,191.100006,46.91,1.0370,208,0,14.422,2.07280,4.21,52970,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1905471.875000,598003.750000,81752.101563,5406.799805,784.233337,457.066681
28:51:15,1540952910,2018-10-31T02:28:30,2018-10-30T22:28:30,2.003,3462.76,12.19,12.25,13.24,848.27,851.79,189.733337,47.09,1.0369,208,0,14.421,2.07691,4.21,52974,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1905819.750000,598108.375000,81761.429688,5407.233398,784.233337,457.066681
28:51:45,1540952940,2018-10-31T02:29:00,2018-10-30T22:29:00,2.002,3463.76,12.19,12.21,13.22,848.19,851.86,190.833328,47.10,1.0369,208,0,14.421,2.07691,4.21,52978,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,1906266.375000,598246.312500,81773.968750,5407.600098,784.233337,457.066681
28:52:15,1540952970,2018-10-31T02:29:30,2018-10-30T22:29:30,2.002,3464.76,12.18,12.23,13.27,848.22,851.84,190.949997,46.93,1.0370,208,0,14.420,2.07408,4.21,52982,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,1906615.250000,598352.375000,81784.031250,5408.966797,784.233337,457.066681
28:52:45,1540953000,2018-10-31T02:30:00,2018-10-30T22:30:00,2.001,3465.77,12.17,12.21,13.25,848.22,851.89,190.866669,47.18,1.0370,208,0,14.421,2.07537,4.21,52985,1.400000,2.000000,2.766667,1.400000,2.000000,2.766667,1906986.000000,598466.812500,81795.570313,5410.433105,785.099976,457.933319
28:53:15,1540953030,2018-10-31T02:30:30,2018-10-30T22:30:30,2.001,3466.77,12.16,12.22,13.23,848.20,851.77,187.366669,46.80,1.0370,208,0,14.421,2.07922,4.21,52989,2.000000,2.666667,3.633333,2.000000,2.666667,3.633333,1907416.125000,598600.375000,81812.070313,5413.799805,785.966675,458.799988
28:53:45,1540953060,2018-10-31T02:31:00,2018-10-30T22:31:00,2.001,3467.77,12.16,12.18,13.19,848.18,851.92,191.933334,47.35,1.0371,208,0,14.420,2.07254,4.21,52993,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,1907783.500000,598717.125000,81824.765625,5414.533203,785.966675,458.799988
28:54:15,1540953090,2018-10-31T02:31:30,2018-10-30T22:31:30,2.001,3468.77,12.16,12.17,13.21,848.25,851.89,189.816666,47.58,1.0371,208,0,14.419,2.07203,4.21,52996,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,1908211.375000,598851.875000,81830.367188,5415.033203,785.966675,458.799988
28:54:45,1540953120,2018-10-31T02:32:00,2018-10-30T22:32:00,2.001,3469.77,12.15,12.19,13.20,848.23,851.92,191.133331,47.49,1.0371,208,0,14.421,2.07511,4.21,53000,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,1908569.250000,598966.937500,81841.898438,5415.500000,785.966675,458.799988
28:55:15,1540953150,2018-10-31T02:32:30,2018-10-30T22:32:30,2.001,3470.78,12.16,12.13,13.20,848.28,851.89,188.850006,47.64,1.0371,208,0,14.420,2.07485,4.21,53003,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,1909068.875000,599124.562500,81864.835938,5416.733398,785.966675,458.799988
28:55:45,1540953180,2018-10-31T02:33:00,2018-10-30T22:33:00,2.001,3471.78,12.16,12.16,13.17,848.18,851.92,189.983337,47.18,1.0371,208,0,14.420,2.07588,4.21,53007,1.266667,1.300000,1.300000,1.266667,1.300000,1.300000,1909408.500000,599232.125000,81869.265625,5416.766602,785.966675,458.799988
28:56:15,1540953210,2018-10-31T02:33:30,2018-10-30T22:33:30,2.002,3472.78,12.14,12.13,13.23,848.18,852.00,189.750000,47.23,1.0373,208,0,14.420,2.08025,4.21,53010,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1909726.000000,599333.687500,81878.070313,5416.766602,785.966675,458.799988
28:56:45,1540953240,2018-10-31T02:34:00,2018-10-30T22:34:00,2.001,3473.78,12.14,12.16,13.18,848.21,851.90,190.500000,47.20,1.0372,208,0,14.419,2.07306,4.21,53013,0.800000,1.100000,1.400000,0.800000,1.100000,1.400000,1910008.625000,599420.000000,81888.734375,5417.066895,786.266663,459.100006
28:57:15,1540953270,2018-10-31T02:34:30,2018-10-30T22:34:30,2.001,3474.78,12.14,12.12,13.17,848.26,852.00,189.966660,47.23,1.0373,208,0,14.418,2.07922,4.21,53017,1.100000,1.766667,2.266667,1.100000,1.766667,2.266667,1910314.750000,599516.687500,81903.132813,5417.966797,786.833313,459.666656
28:57:45,1540953300,2018-10-31T02:35:00,2018-10-30T22:35:00,2.002,3475.78,12.13,12.14,13.16,848.21,851.98,190.133331,47.36,1.0373,208,0,14.419,2.07511,4.21,53020,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1910616.500000,599611.875000,81916.601563,5420.200195,786.833313,459.666656
28:58:15,1540953330,2018-10-31T02:35:30,2018-10-30T22:35:30,2.001,3476.79,12.14,12.12,13.16,848.26,851.97,191.583328,47.54,1.0372,208,0,14.420,2.07383,4.21,53023,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,1910951.875000,599714.375000,81921.101563,5420.233398,786.833313,459.666656
28:58:45,1540953360,2018-10-31T02:36:00,2018-10-30T22:36:00,2.001,3477.79,12.14,12.14,13.17,848.23,852.05,187.066666,47.31,1.0373,208,0,14.419,2.07639,4.21,53026,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1911249.125000,599804.937500,81926.031250,5420.233398,786.833313,459.666656
28:59:15,1540953390,2018-10-31T02:36:30,2018-10-30T22:36:30,2.001,3478.79,12.13,12.11,13.19,848.26,851.92,191.083328,47.47,1.0372,208,0,14.420,2.07331,4.21,53029,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1911498.625000,599883.625000,81931.265625,5420.233398,786.833313,459.666656
28:59:45,1540953420,2018-10-31T02:37:00,2018-10-30T22:37:00,2.001,3479.79,12.13,12.08,13.20,848.31,851.92,190.566666,47.37,1.0372,208,0,14.419,2.07665,4.21,53032,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,1911797.500000,599977.875000,81946.031250,5422.899902,786.900024,459.666656
29:00:15,1540953450,2018-10-31T02:37:30,2018-10-30T22:37:30,2.000,3480.79,12.12,12.07,13.22,848.34,852.03,189.816666,46.84,1.0374,208,0,14.416,2.07408,4.13,53024,1.133333,1.333333,1.633333,1.133333,1.333333,1.633333,1912104.500000,600077.562500,81953.164063,5423.700195,787.700012,459.666656
29:00:45,1540953480,2018-10-31T02:38:00,2018-10-30T22:38:00,2.000,3481.79,12.12,11.90,13.18,848.24,852.34,189.100006,47.01,1.0378,208,0,14.413,2.07203,4.14,53009,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1912358.375000,600161.750000,81959.031250,5424.500000,787.700012,459.666656
29:01:15,1540953510,2018-10-31T02:38:30,2018-10-30T22:38:30,1.999,3482.79,12.11,11.73,13.16,848.26,852.50,189.733337,47.12,1.0380,208,0,14.410,2.07537,4.13,52993,1.266667,1.300000,1.300000,1.266667,1.300000,1.300000,1912657.375000,600254.937500,81962.898438,5424.600098,787.733337,459.700012
29:01:45,1540953540,2018-10-31T02:39:00,2018-10-30T22:39:00,1.997,3483.79,12.10,11.64,13.20,848.30,852.67,188.883331,47.07,1.0383,208,0,14.409,2.07383,4.13,52978,1.133333,1.400000,1.900000,1.133333,1.400000,1.900000,1912948.500000,600349.125000,81969.570313,5425.433105,788.566650,460.533325
29:02:15,1540953570,2018-10-31T02:39:30,2018-10-30T22:39:30,1.998,3484.78,12.07,11.49,13.15,848.33,852.81,191.316666,47.28,1.0385,208,0,14.408,2.07588,4.13,52962,1.033333,1.066667,1.066667,1.033333,1.066667,1.066667,1913214.750000,600433.187500,81975.070313,5426.299805,788.566650,460.533325
29:02:45,1540953600,2018-10-31T02:40:00,2018-10-30T22:40:00,1.997,3485.78,12.06,11.38,13.15,848.18,852.93,188.566666,47.48,1.0387,208,0,14.408,2.07511,4.13,52946,1.100000,1.566667,1.800000,1.100000,1.566667,1.800000,1913522.875000,600532.125000,81982.898438,5426.633301,788.799988,460.766663
29:03:15,1540953630,2018-10-31T02:40:30,2018-10-30T22:40:30,1.995,3486.78,12.04,11.33,13.10,848.39,852.99,189.316666,47.57,1.0389,208,0,14.406,2.07383,4.12,52931,1.000000,1.833333,2.433333,1.000000,1.833333,2.433333,1913819.750000,600623.062500,81991.734375,5430.200195,789.400024,461.366669
29:03:45,1540953660,2018-10-31T02:41:00,2018-10-30T22:41:00,1.995,3487.77,12.02,11.26,13.07,848.37,853.10,191.050003,47.51,1.0391,208,0,14.405,2.07819,4.12,52915,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1914128.625000,600721.062500,82000.765625,5431.366699,789.400024,461.366669
29:04:15,1540953690,2018-10-31T02:41:30,2018-10-30T22:41:30,1.995,3488.77,12.01,11.19,13.08,848.30,853.15,190.116669,47.77,1.0392,208,0,14.405,2.07357,4.12,52899,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,1914454.750000,600821.937500,82009.500000,5433.433105,790.266663,461.366669
29:04:45,1540953720,2018-10-31T02:42:00,2018-10-30T22:42:00,1.994,3489.77,11.98,11.14,13.05,848.28,853.19,190.583328,47.29,1.0394,208,0,14.401,2.07177,4.12,52884,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1914774.000000,600921.937500,82017.835938,5434.433105,790.266663,461.366669
29:05:15,1540953750,2018-10-31T02:42:30,2018-10-30T22:42:30,1.993,3490.76,11.99,11.09,13.05,848.28,853.18,189.500000,47.51,1.0393,208,0,14.399,2.07126,4.12,52868,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,1915170.625000,601045.562500,82032.101563,5434.933105,790.266663,461.366669
29:05:45,1540953780,2018-10-31T02:43:00,2018-10-30T22:43:00,1.994,3491.76,11.97,11.08,13.02,848.28,853.39,191.250000,47.57,1.0396,208,0,14.403,2.07562,4.12,52853,1.733333,2.066667,2.166667,1.733333,2.066667,2.166667,1915582.875000,601175.000000,82042.101563,5435.033203,790.366638,461.366669
29:06:15,1540953810,2018-10-31T02:43:30,2018-10-30T22:43:30,1.993,3492.75,11.96,11.00,13.01,848.34,853.29,188.800003,48.12,1.0395,208,0,14.400,2.07075,4.11,52837,1.200000,1.933333,2.533333,1.200000,1.933333,2.533333,1915953.125000,601292.250000,82053.335938,5436.366699,791.133362,461.366669
29:06:45,1540953840,2018-10-31T02:44:00,2018-10-30T22:44:00,1.992,3493.75,11.94,10.95,12.99,848.29,853.37,187.550003,47.91,1.0397,208,0,14.400,2.07794,4.12,52821,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1916265.875000,601390.562500,82059.929688,5436.666504,791.133362,461.366669
29:07:15,1540953870,2018-10-31T02:44:30,2018-10-30T22:44:30,1.994,3494.75,11.93,10.93,12.99,848.34,853.52,189.716660,47.50,1.0399,208,0,14.399,2.07101,4.11,52806,1.766667,2.066667,2.500000,1.766667,2.066667,2.500000,1916714.125000,601523.437500,82071.101563,5437.166504,791.633362,461.866669
29:07:45,1540953900,2018-10-31T02:45:00,2018-10-30T22:45:00,1.991,3495.74,11.91,10.90,12.99,848.27,853.42,190.616669,47.93,1.0399,208,0,14.400,2.06998,4.11,52790,1.300000,2.033333,2.266667,1.300000,2.033333,2.266667,1917072.375000,601634.000000,82085.500000,5438.666504,792.000000,462.233337
29:08:15,1540953930,2018-10-31T02:45:30,2018-10-30T22:45:30,1.991,3496.74,11.91,10.88,12.98,848.22,853.55,188.483337,48.20,1.0400,208,0,14.399,2.07485,4.11,52775,2.600000,4.533333,4.600000,2.600000,4.533333,4.600000,1917606.125000,601804.125000,82106.835938,5444.000000,792.000000,462.233337
29:08:45,1540953960,2018-10-31T02:46:00,2018-10-30T22:46:00,1.992,3497.74,11.90,10.82,12.96,848.33,853.60,186.883331,48.02,1.0401,208,0,14.397,2.07331,4.11,52759,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,1918117.750000,601964.062500,82122.031250,5445.899902,792.000000,462.233337
29:09:15,1540953990,2018-10-31T02:46:30,2018-10-30T22:46:30,1.991,3498.73,11.89,10.83,12.92,848.30,853.50,188.416672,48.07,1.0400,208,0,14.399,2.06767,4.11,52743,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1918630.000000,602126.375000,82144.367188,5447.166504,792.000000,462.233337
29:09:45,1540954020,2018-10-31T02:47:00,2018-10-30T22:47:00,1.991,3499.73,11.87,10.82,12.91,848.28,853.55,188.166672,48.12,1.0402,208,0,14.399,2.06819,4.11,52728,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1919104.250000,602271.187500,82161.031250,5447.933105,792.000000,462.233337
29:10:15,1540954050,2018-10-31T02:47:30,2018-10-30T22:47:30,1.991,3500.72,11.87,10.82,12.90,848.31,853.63,188.500000,48.33,1.0403,208,0,14.397,2.06819,4.11,52712,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,1919543.500000,602408.125000,82181.968750,5448.366699,792.333313,462.233337
29:10:45,1540954080,2018-10-31T02:48:00,2018-10-30T22:48:00,1.991,3501.72,11.86,10.77,12.89,848.29,853.61,188.833328,48.33,1.0403,208,0,14.398,2.07024,4.10,52696,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,1919998.750000,602555.625000,82194.367188,5449.700195,792.866638,462.233337
29:11:15,1540954110,2018-10-31T02:48:30,2018-10-30T22:48:30,1.991,3502.72,11.85,10.74,12.88,848.37,853.71,188.166672,48.59,1.0404,208,0,14.398,2.07280,4.11,52681,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,1920471.125000,602706.250000,82210.429688,5452.200195,792.866638,462.233337
29:11:45,1540954140,2018-10-31T02:49:00,2018-10-30T22:49:00,1.989,3503.71,11.85,10.73,12.88,848.39,853.64,190.833328,48.65,1.0403,207,0,14.397,2.06998,4.10,52665,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,1920968.500000,602864.187500,82228.367188,5454.233398,792.866638,462.233337
29:12:15,1540954170,2018-10-31T02:49:30,2018-10-30T22:49:30,1.995,3504.71,11.85,10.74,12.89,848.50,853.69,190.100006,48.52,1.0404,207,0,14.428,2.07562,4.10,52649,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,1921472.250000,603023.750000,82245.968750,5456.333496,792.966675,462.333344
29:12:45,1540954200,2018-10-31T02:50:00,2018-10-30T22:50:00,1.997,3505.71,11.83,10.72,12.85,848.40,853.64,191.399994,48.77,1.0404,207,0,14.427,2.07614,4.10,52634,2.100000,3.500000,4.100000,2.100000,3.500000,4.100000,1921928.000000,603173.250000,82263.664063,5459.833496,793.733337,463.100006
29:13:15,1540954230,2018-10-31T02:50:30,2018-10-30T22:50:30,1.994,3506.70,11.82,10.68,12.86,848.33,853.64,191.716660,48.89,1.0404,207,0,14.426,2.07357,4.10,52618,3.233333,4.666667,4.800000,3.233333,4.666667,4.800000,1922545.625000,603370.562500,82286.867188,5462.933105,793.833313,463.200012
29:13:45,1540954260,2018-10-31T02:51:00,2018-10-30T22:51:00,1.995,3507.70,11.83,10.69,12.84,848.40,853.61,191.649994,48.94,1.0403,207,0,14.429,2.07075,4.10,52603,2.666667,4.933333,6.000000,2.666667,4.933333,6.000000,1923151.250000,603563.187500,82316.531250,5467.766602,794.599976,463.966675
29:14:15,1540954290,2018-10-31T02:51:30,2018-10-30T22:51:30,1.994,3508.70,11.82,10.67,12.84,848.35,853.69,189.283340,48.82,1.0405,207,0,14.427,2.07819,4.10,52587,2.966667,5.133333,6.300000,2.966667,5.133333,6.300000,1923745.625000,603752.937500,82351.468750,5470.200195,795.766663,465.133331
29:14:45,1540954320,2018-10-31T02:52:00,2018-10-30T22:52:00,1.994,3509.69,11.83,10.82,12.85,848.32,853.56,186.883331,49.13,1.0403,207,0,14.434,2.07511,4.21,52600,3.000000,5.100000,5.533333,3.000000,5.100000,5.533333,1924352.750000,603944.687500,82386.632813,5472.799805,796.333313,465.700012
29:15:15,1540954350,2018-10-31T02:52:30,2018-10-30T22:52:30,1.996,3510.69,11.84,11.11,12.90,848.37,853.05,189.750000,49.21,1.0396,207,0,14.437,2.07768,4.21,52612,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,1924900.000000,604115.812500,82404.164063,5474.500000,796.333313,465.700012
29:15:45,1540954380,2018-10-31T02:53:00,2018-10-30T22:53:00,1.997,3511.69,11.87,11.33,12.86,848.36,852.85,191.883331,48.90,1.0393,207,0,14.441,2.07306,4.21,52624,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1925467.500000,604291.312500,82419.570313,5475.666504,796.333313,465.700012
29:16:15,1540954410,2018-10-31T02:53:30,2018-10-30T22:53:30,2.001,3512.69,11.89,11.53,12.91,848.33,852.58,189.733337,48.89,1.0389,207,0,14.443,2.07665,4.21,52636,2.666667,2.900000,2.900000,2.666667,2.900000,2.900000,1925982.125000,604450.375000,82432.632813,5475.866699,796.333313,465.700012
29:16:45,1540954440,2018-10-31T02:54:00,2018-10-30T22:54:00,2.000,3513.69,11.90,11.67,12.93,848.25,852.43,190.949997,49.07,1.0386,207,0,14.445,2.07871,4.21,52646,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,1926455.250000,604598.687500,82443.898438,5477.299805,796.333313,465.700012
29:17:15,1540954470,2018-10-31T02:54:30,2018-10-30T22:54:30,2.001,3514.69,11.94,11.77,12.96,848.27,852.32,191.600006,48.65,1.0384,207,0,14.447,2.08128,4.21,52657,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,1927054.875000,604789.625000,82465.664063,5479.833496,796.333313,465.700012
29:17:45,1540954500,2018-10-31T02:55:00,2018-10-30T22:55:00,2.002,3515.69,11.94,11.83,12.96,848.45,852.03,191.666672,49.05,1.0380,207,0,14.446,2.07716,4.21,52667,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,1927656.250000,604980.750000,82491.101563,5482.100098,797.166687,466.533325
29:18:15,1540954530,2018-10-31T02:55:30,2018-10-30T22:55:30,2.002,3516.69,11.97,11.93,13.00,848.26,852.13,189.333328,48.92,1.0380,207,0,14.447,2.07922,4.21,52677,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,1928246.125000,605166.687500,82508.398438,5482.833496,797.433350,466.799988
29:18:45,1540954560,2018-10-31T02:56:00,2018-10-30T22:56:00,2.004,3517.70,11.99,12.01,13.03,848.33,852.04,191.933334,48.55,1.0378,207,0,14.450,2.07973,4.21,52686,3.266667,4.066667,5.733333,3.266667,4.066667,5.733333,1928823.500000,605352.062500,82530.531250,5486.700195,799.599976,467.433319
29:19:15,1540954590,2018-10-31T02:56:30,2018-10-30T22:56:30,2.005,3518.70,12.01,12.06,13.01,848.40,851.99,190.250000,48.84,1.0377,207,0,14.452,2.08205,4.21,52695,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,1929369.375000,605524.062500,82553.929688,5488.966797,799.799988,467.433319
29:19:45,1540954620,2018-10-31T02:57:00,2018-10-30T22:57:00,2.005,3519.70,12.03,12.09,13.06,848.32,851.91,193.133331,48.62,1.0375,207,0,14.451,2.07845,4.21,52705,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,1929863.375000,605678.125000,82571.000000,5491.033203,799.799988,467.433319
29:20:15,1540954650,2018-10-31T02:57:30,2018-10-30T22:57:30,2.005,3520.71,12.04,12.14,13.06,848.21,851.91,188.016663,48.64,1.0375,207,0,14.452,2.08617,4.21,52714,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,1930399.750000,605839.937500,82596.101563,5492.266602,799.799988,467.433319
29:20:45,1540954680,2018-10-31T02:58:00,2018-10-30T22:58:00,2.006,3521.71,12.06,12.18,13.05,848.36,851.78,192.033340,48.47,1.0372,207,0,14.452,2.08051,4.21,52722,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,1930880.250000,605987.687500,82612.796875,5494.833496,799.799988,467.433319
29:21:15,1540954710,2018-10-31T02:58:30,2018-10-30T22:58:30,2.006,3522.71,12.08,12.21,13.09,848.30,851.91,191.250000,48.23,1.0373,207,0,14.451,2.08231,4.21,52731,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,1931346.625000,606134.625000,82626.500000,5495.566895,799.799988,467.433319
29:21:45,1540954740,2018-10-31T02:59:00,2018-10-30T22:59:00,2.006,3523.72,12.09,12.21,13.11,848.30,851.83,194.116669,48.43,1.0372,207,0,14.453,2.08231,4.21,52739,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,1931859.125000,606292.812500,82636.070313,5496.299805,799.799988,467.433319
29:22:15,1540954770,2018-10-31T02:59:30,2018-10-30T22:59:30,2.006,3524.72,12.10,12.26,13.11,848.22,851.93,188.783340,48.07,1.0373,207,0,14.453,2.08823,4.21,52747,2.366667,2.533333,3.266667,2.366667,2.533333,3.266667,1932353.875000,606441.750000,82651.468750,5497.299805,800.666687,468.299988
29:22:45,1540954800,2018-10-31T03:00:00,2018-10-30T23:00:00,2.006,3525.72,12.10,12.25,13.17,848.40,851.93,192.533340,47.90,1.0373,207,0,14.452,2.08025,4.21,52755,2.000000,2.833333,2.966667,2.000000,2.833333,2.966667,1932836.250000,606588.562500,82668.929688,5498.700195,800.900024,468.299988
29:23:15,1540954830,2018-10-31T03:00:30,2018-10-30T23:00:30,2.007,3526.73,12.11,12.27,13.18,848.39,851.77,187.816666,47.81,1.0371,207,0,14.454,2.08282,4.21,52763,2.333333,3.433333,3.733333,2.333333,3.433333,3.733333,1933346.875000,606744.937500,82684.929688,5499.899902,801.533325,468.299988
29:23:45,1540954860,2018-10-31T03:01:00,2018-10-30T23:01:00,2.008,3527.73,12.12,12.28,13.14,848.47,851.80,192.533340,47.92,1.0371,207,0,14.454,2.07768,4.21,52771,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,1933788.625000,606883.625000,82698.265625,5499.899902,801.533325,468.299988
29:24:15,1540954890,2018-10-31T03:01:30,2018-10-30T23:01:30,2.007,3528.73,12.12,12.33,13.15,848.34,851.87,191.649994,47.84,1.0372,207,0,14.454,2.08128,4.21,52778,2.900000,3.033333,3.033333,2.900000,3.033333,3.033333,1934305.375000,607053.062500,82709.429688,5500.966797,801.533325,468.299988
29:24:45,1540954920,2018-10-31T03:02:00,2018-10-30T23:02:00,2.006,3529.74,12.12,12.29,13.19,848.32,851.67,190.100006,47.98,1.0369,207,0,14.453,2.07742,4.21,52786,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1934766.750000,607199.750000,82726.265625,5501.633301,801.533325,468.299988
29:25:15,1540954950,2018-10-31T03:02:30,2018-10-30T23:02:30,2.006,3530.74,12.13,12.33,13.18,848.44,851.80,192.366669,48.00,1.0370,207,0,14.452,2.08179,4.21,52793,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1935213.125000,607343.562500,82742.031250,5501.766602,801.533325,468.299988
29:25:45,1540954980,2018-10-31T03:03:00,2018-10-30T23:03:00,2.006,3531.74,12.12,12.33,13.17,848.42,851.92,189.333328,48.00,1.0372,207,0,14.453,2.08539,4.21,52800,1.433333,2.766667,3.100000,1.433333,2.766667,3.100000,1935587.375000,607459.437500,82757.031250,5504.966797,802.366638,469.133331
29:26:15,1540955010,2018-10-31T03:03:30,2018-10-30T23:03:30,2.007,3532.75,12.12,12.32,13.18,848.47,851.92,188.800003,48.19,1.0372,207,0,14.453,2.08359,4.21,52807,1.466667,2.033333,2.066667,1.466667,2.033333,2.066667,1936008.250000,607592.125000,82767.929688,5505.100098,802.400024,469.166656
29:26:45,1540955040,2018-10-31T03:04:00,2018-10-30T23:04:00,2.006,3533.75,12.13,12.28,13.17,848.39,851.92,190.366669,48.29,1.0372,207,0,14.452,2.08102,4.21,52814,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,1936586.875000,607773.625000,82781.664063,5505.100098,802.400024,469.166656
29:27:15,1540955070,2018-10-31T03:04:30,2018-10-30T23:04:30,2.007,3534.75,12.12,12.30,13.18,848.39,851.95,191.500000,48.22,1.0372,207,0,14.452,2.07845,4.21,52821,2.200000,2.266667,2.266667,2.200000,2.266667,2.266667,1937025.500000,607915.375000,82794.031250,5505.466797,802.400024,469.166656
29:27:45,1540955100,2018-10-31T03:05:00,2018-10-30T23:05:00,2.007,3535.76,12.12,12.27,13.18,848.39,851.87,190.683334,48.04,1.0372,207,0,14.451,2.07896,4.21,52827,2.000000,2.433333,2.600000,2.000000,2.433333,2.600000,1937474.625000,608052.375000,82814.234375,5507.033203,802.400024,469.166656
29:28:15,1540955130,2018-10-31T03:05:30,2018-10-30T23:05:30,2.007,3536.76,12.12,12.28,13.21,848.47,851.92,188.183334,48.17,1.0372,207,0,14.451,2.08642,4.21,52834,2.333333,3.133333,3.200000,2.333333,3.133333,3.200000,1937970.625000,608208.375000,82831.531250,5509.733398,802.400024,469.166656
29:28:45,1540955160,2018-10-31T03:06:00,2018-10-30T23:06:00,2.006,3537.76,12.13,12.29,13.15,848.52,851.92,192.816666,48.19,1.0372,207,0,14.453,2.07819,4.21,52840,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,1938513.875000,608377.625000,82846.500000,5510.299805,802.400024,469.166656
29:29:15,1540955190,2018-10-31T03:06:30,2018-10-30T23:06:30,2.006,3538.77,12.13,12.26,13.17,848.47,851.82,191.366669,48.34,1.0370,207,0,14.453,2.08308,4.21,52847,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1938990.750000,608525.062500,82864.898438,5511.033203,802.400024,469.166656
29:29:45,1540955220,2018-10-31T03:07:00,2018-10-30T23:07:00,2.007,3539.77,12.13,12.28,13.22,848.60,851.87,192.449997,47.80,1.0371,207,0,14.452,2.08179,4.21,52853,2.100000,3.600000,3.600000,2.100000,3.600000,3.600000,1939514.125000,608687.687500,82882.265625,5513.500000,802.400024,469.166656
29:30:15,1540955250,2018-10-31T03:07:30,2018-10-30T23:07:30,2.007,3540.77,12.13,12.26,13.17,848.44,851.92,191.266663,47.93,1.0372,207,0,14.453,2.07922,4.21,52859,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,1940005.500000,608838.250000,82893.765625,5514.600098,802.400024,469.166656
29:30:45,1540955280,2018-10-31T03:08:00,2018-10-30T23:08:00,2.005,3541.78,12.12,12.25,13.18,848.45,851.98,192.633331,48.15,1.0373,207,0,14.453,2.07922,4.21,52865,1.500000,1.733333,2.066667,1.500000,1.733333,2.066667,1940402.125000,608957.062500,82902.265625,5515.500000,802.400024,469.166656
29:31:15,1540955310,2018-10-31T03:08:30,2018-10-30T23:08:30,2.006,3542.78,12.11,12.26,13.17,848.47,851.90,192.733337,48.37,1.0372,207,0,14.452,2.07845,4.21,52871,1.766667,2.066667,2.233333,1.766667,2.066667,2.233333,1940808.625000,609085.562500,82913.265625,5515.733398,802.633362,469.166656
29:31:45,1540955340,2018-10-31T03:09:00,2018-10-30T23:09:00,2.006,3543.79,12.11,12.24,13.18,848.55,851.93,191.716660,48.55,1.0372,207,0,14.452,2.08256,4.21,52876,2.066667,2.433333,3.000000,2.066667,2.433333,3.000000,1941287.375000,609237.437500,82925.835938,5516.366699,803.266663,469.166656
29:32:15,1540955370,2018-10-31T03:09:30,2018-10-30T23:09:30,2.006,3544.79,12.11,12.24,13.14,848.45,852.05,193.149994,48.52,1.0374,207,0,14.452,2.08076,4.21,52882,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1941853.875000,609411.687500,82943.398438,5518.000000,803.266663,469.166656
29:32:45,1540955400,2018-10-31T03:10:00,2018-10-30T23:10:00,2.006,3545.79,12.11,12.24,13.15,848.45,852.00,190.883331,48.23,1.0373,207,0,14.452,2.08539,4.21,52888,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1942393.375000,609580.250000,82969.601563,5518.899902,803.266663,469.166656
29:33:15,1540955430,2018-10-31T03:10:30,2018-10-30T23:10:30,2.007,3546.80,12.11,12.24,13.16,848.50,852.00,190.166672,48.04,1.0374,207,0,14.453,2.08642,4.21,52893,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,1942962.750000,609758.000000,82991.570313,5519.833496,803.266663,469.166656
29:33:45,1540955460,2018-10-31T03:11:00,2018-10-30T23:11:00,2.006,3547.80,12.11,12.22,13.15,848.63,852.05,193.833328,48.52,1.0374,207,0,14.453,2.07948,4.21,52898,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,1943490.250000,609923.750000,83002.070313,5519.833496,803.266663,469.166656
29:34:15,1540955490,2018-10-31T03:11:30,2018-10-30T23:11:30,2.005,3548.80,12.11,12.23,13.15,848.58,852.11,190.350006,48.50,1.0375,207,0,14.452,2.07871,4.21,52904,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,1943976.375000,610070.437500,83013.796875,5520.966797,803.266663,469.166656
29:34:45,1540955520,2018-10-31T03:12:00,2018-10-30T23:12:00,2.006,3549.81,12.11,12.20,13.20,848.50,852.18,191.983337,48.20,1.0376,207,0,14.452,2.08539,4.21,52909,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,1944604.875000,610266.937500,83034.296875,5522.399902,803.266663,469.166656
29:35:15,1540955550,2018-10-31T03:12:30,2018-10-30T23:12:30,2.006,3550.81,12.11,12.21,13.17,848.55,852.21,191.683334,48.23,1.0376,207,0,14.452,2.08128,4.21,52914,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,1945174.625000,610443.312500,83051.132813,5523.833496,803.266663,469.166656
29:35:45,1540955580,2018-10-31T03:13:00,2018-10-30T23:13:00,2.005,3551.81,12.11,12.18,13.17,848.60,852.11,193.116669,48.17,1.0375,207,0,14.451,2.08076,4.21,52919,2.300000,2.500000,2.500000,2.300000,2.500000,2.500000,1945628.500000,610583.187500,83070.203125,5524.166504,803.266663,469.166656
29:36:15,1540955610,2018-10-31T03:13:30,2018-10-30T23:13:30,2.005,3552.82,12.11,12.17,13.16,848.50,852.21,192.333328,48.15,1.0376,207,0,14.451,2.07922,4.21,52924,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,1946109.250000,610733.687500,83086.468750,5524.166504,803.266663,469.166656
29:36:45,1540955640,2018-10-31T03:14:00,2018-10-30T23:14:00,2.005,3553.82,12.12,12.17,13.15,848.50,852.18,188.233337,48.66,1.0375,207,0,14.450,2.08617,4.21,52929,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1946606.625000,610890.687500,83103.367188,5525.033203,803.266663,469.166656
29:37:15,1540955670,2018-10-31T03:14:30,2018-10-30T23:14:30,2.005,3554.82,12.12,12.18,13.15,848.55,852.10,193.983337,48.65,1.0374,207,0,14.450,2.08153,4.21,52933,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1947105.375000,611051.750000,83118.132813,5525.033203,803.266663,469.166656
29:37:45,1540955700,2018-10-31T03:15:00,2018-10-30T23:15:00,2.007,3555.83,12.12,12.17,13.15,848.55,852.18,191.033340,48.64,1.0375,207,0,14.451,2.08231,4.21,52938,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,1947712.000000,611238.812500,83128.835938,5525.033203,803.266663,469.166656
29:38:15,1540955730,2018-10-31T03:15:30,2018-10-30T23:15:30,2.006,3556.83,12.12,12.16,13.15,848.52,852.18,191.916672,48.98,1.0375,207,0,14.451,2.07691,4.21,52942,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1948351.125000,611434.937500,83149.203125,5525.666504,803.266663,469.166656
29:38:45,1540955760,2018-10-31T03:16:00,2018-10-30T23:16:00,2.006,3557.83,12.13,12.15,13.19,848.52,852.18,192.366669,49.13,1.0374,207,0,14.451,2.08282,4.21,52947,2.933333,3.566667,3.833333,2.933333,3.566667,3.833333,1948904.625000,611607.812500,83163.132813,5527.333496,803.700012,469.166656
29:39:15,1540955790,2018-10-31T03:16:30,2018-10-30T23:16:30,2.005,3558.84,12.13,12.16,13.18,848.47,852.13,190.666672,48.68,1.0374,207,0,14.451,2.07896,4.21,52951,2.733333,3.633333,3.900000,2.733333,3.633333,3.900000,1949466.625000,611780.687500,83180.164063,5529.000000,804.133362,469.166656
29:39:45,1540955820,2018-10-31T03:17:00,2018-10-30T23:17:00,2.005,3559.84,12.13,12.16,13.19,848.57,852.23,187.233337,48.73,1.0375,207,0,14.451,2.08488,4.21,52956,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,1950051.625000,611959.312500,83193.968750,5531.766602,804.133362,469.166656
29:40:15,1540955850,2018-10-31T03:17:30,2018-10-30T23:17:30,2.006,3560.84,12.13,12.17,13.15,848.55,852.21,188.533340,48.54,1.0375,207,0,14.450,2.09080,4.21,52960,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,1950642.625000,612145.187500,83219.531250,5533.700195,804.133362,469.166656
29:40:45,1540955880,2018-10-31T03:18:00,2018-10-30T23:18:00,2.006,3561.85,12.13,12.13,13.17,848.42,852.28,191.666672,48.59,1.0376,207,0,14.449,2.07871,4.21,52964,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,1951193.125000,612318.937500,83232.296875,5533.700195,804.133362,469.166656
29:41:15,1540955910,2018-10-31T03:18:30,2018-10-30T23:18:30,2.006,3562.85,12.15,12.13,13.22,848.49,852.25,189.016663,48.07,1.0375,207,0,14.452,2.08051,4.21,52968,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1951777.625000,612502.375000,83249.335938,5534.266602,804.133362,469.166656
29:41:45,1540955940,2018-10-31T03:19:00,2018-10-30T23:19:00,2.007,3563.85,12.14,12.14,13.22,848.49,852.25,191.250000,47.78,1.0376,207,0,14.452,2.08256,4.21,52972,2.633333,2.800000,2.800000,2.633333,2.800000,2.800000,1952296.625000,612665.937500,83259.968750,5534.566895,804.133362,469.166656
29:42:15,1540955970,2018-10-31T03:19:30,2018-10-30T23:19:30,2.005,3564.86,12.16,12.13,13.18,848.51,852.20,191.850006,48.33,1.0374,207,0,14.451,2.07999,4.21,52976,2.433333,2.933333,3.700000,2.433333,2.933333,3.700000,1952822.875000,612833.562500,83275.468750,5535.500000,805.066650,470.100006
29:42:45,1540956000,2018-10-31T03:20:00,2018-10-30T23:20:00,2.006,3565.86,12.16,12.12,13.20,848.46,852.25,189.550003,48.35,1.0374,207,0,14.451,2.07973,4.21,52980,2.200000,2.933333,3.533333,2.200000,2.933333,3.533333,1953347.125000,612999.062500,83284.703125,5536.833496,805.866638,470.899994
29:43:15,1540956030,2018-10-31T03:20:30,2018-10-30T23:20:30,2.006,3566.86,12.16,12.10,13.18,848.49,852.34,192.483337,48.40,1.0376,207,0,14.451,2.07896,4.21,52984,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,1953875.625000,613165.812500,83305.335938,5537.166504,805.866638,470.899994
29:43:45,1540956060,2018-10-31T03:21:00,2018-10-30T23:21:00,2.006,3567.87,12.16,12.08,13.20,848.51,852.18,193.649994,48.26,1.0374,207,0,14.450,2.07999,4.21,52988,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,1954412.125000,613338.937500,83316.835938,5537.366699,805.866638,470.899994
29:44:15,1540956090,2018-10-31T03:21:30,2018-10-30T23:21:30,2.007,3568.87,12.16,12.08,13.20,848.46,852.30,191.316666,48.71,1.0375,207,0,14.451,2.08128,4.21,52991,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1954854.625000,613477.625000,83332.468750,5538.266602,805.866638,470.899994
29:44:45,1540956120,2018-10-31T03:22:00,2018-10-30T23:22:00,2.007,3569.88,12.17,12.08,13.19,848.51,852.25,191.300003,48.58,1.0374,207,0,14.449,2.08308,4.21,52995,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1955317.750000,613620.062500,83350.867188,5539.233398,805.866638,470.899994
29:45:15,1540956150,2018-10-31T03:22:30,2018-10-30T23:22:30,2.007,3570.88,12.17,12.09,13.21,848.48,852.30,193.166672,48.49,1.0375,207,0,14.452,2.08128,4.21,52999,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,1955865.750000,613787.750000,83370.296875,5541.733398,805.866638,470.899994
29:45:45,1540956180,2018-10-31T03:23:00,2018-10-30T23:23:00,2.006,3571.88,12.18,12.08,13.24,848.46,852.25,189.750000,48.67,1.0373,207,0,14.450,2.07948,4.21,53002,3.666667,4.233333,4.233333,3.666667,4.233333,4.233333,1956506.500000,613990.250000,83394.367188,5542.833496,805.866638,470.899994
29:46:15,1540956210,2018-10-31T03:23:30,2018-10-30T23:23:30,2.006,3572.89,12.19,12.10,13.21,848.58,852.38,192.683334,48.50,1.0375,207,0,14.449,2.08025,4.21,53006,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1957008.875000,614144.375000,83406.968750,5543.233398,805.866638,470.899994
29:46:45,1540956240,2018-10-31T03:24:00,2018-10-30T23:24:00,2.006,3573.89,12.18,12.10,13.23,848.48,852.28,193.266663,48.41,1.0374,207,0,14.449,2.07819,4.21,53009,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1957538.000000,614312.437500,83416.796875,5543.233398,805.866638,470.899994
29:47:15,1540956270,2018-10-31T03:24:30,2018-10-30T23:24:30,2.005,3574.89,12.18,12.07,13.20,848.40,852.41,192.699997,48.35,1.0376,207,0,14.449,2.07665,4.21,53013,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1957960.375000,614441.187500,83421.867188,5543.366699,805.866638,470.899994
29:47:45,1540956300,2018-10-31T03:25:00,2018-10-30T23:25:00,2.006,3575.90,12.18,12.07,13.20,848.48,852.28,191.500000,48.18,1.0374,207,0,14.450,2.07999,4.21,53016,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,1958504.250000,614613.187500,83435.203125,5544.966797,805.866638,470.899994
29:48:15,1540956330,2018-10-31T03:25:30,2018-10-30T23:25:30,2.006,3576.90,12.18,12.05,13.22,848.46,852.30,190.800003,48.44,1.0374,207,0,14.450,2.08411,4.21,53019,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1959030.500000,614775.312500,83448.101563,5544.966797,805.866638,470.899994
29:48:45,1540956360,2018-10-31T03:26:00,2018-10-30T23:26:00,2.006,3577.90,12.19,12.04,13.23,848.35,852.38,193.916672,48.30,1.0375,207,0,14.450,2.08488,4.21,53022,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,1959535.500000,614937.312500,83460.898438,5547.566895,805.866638,470.899994
29:49:15,1540956390,2018-10-31T03:26:30,2018-10-30T23:26:30,2.005,3578.91,12.19,12.10,13.20,848.53,852.34,191.683334,48.25,1.0374,207,0,14.449,2.07845,4.21,53025,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,1959973.375000,615068.250000,83471.203125,5547.566895,805.866638,470.899994
29:49:45,1540956420,2018-10-31T03:27:00,2018-10-30T23:27:00,2.006,3579.91,12.19,12.09,13.22,848.45,852.27,191.333328,48.13,1.0374,207,0,14.450,2.07948,4.21,53028,2.133333,2.500000,3.000000,2.133333,2.500000,3.000000,1960429.125000,615212.937500,83489.203125,5548.433105,806.366638,471.399994
29:50:15,1540956450,2018-10-31T03:27:30,2018-10-30T23:27:30,2.006,3580.91,12.19,12.07,13.24,848.48,852.27,192.783340,48.16,1.0374,207,0,14.449,2.07999,4.21,53032,2.333333,3.000000,3.366667,2.333333,3.000000,3.366667,1960953.125000,615374.437500,83506.531250,5549.933105,806.733337,471.766663
29:50:45,1540956480,2018-10-31T03:28:00,2018-10-30T23:28:00,2.005,3581.92,12.18,12.03,13.22,848.30,852.25,189.416672,48.29,1.0374,207,0,14.449,2.07819,4.21,53035,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1961419.250000,615518.875000,83529.500000,5551.266602,806.733337,471.766663
29:51:15,1540956510,2018-10-31T03:28:30,2018-10-30T23:28:30,2.006,3582.92,12.18,11.98,13.23,848.40,852.41,190.483337,48.20,1.0376,207,0,14.446,2.08025,4.14,53020,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1961856.750000,615659.437500,83540.968750,5551.899902,806.733337,471.766663
29:51:45,1540956540,2018-10-31T03:29:00,2018-10-30T23:29:00,2.004,3583.92,12.18,11.82,13.23,848.48,852.75,192.600006,48.46,1.0380,207,0,14.443,2.08076,4.14,53005,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,1962342.625000,615812.125000,83555.265625,5551.899902,806.733337,471.766663
29:52:15,1540956570,2018-10-31T03:29:30,2018-10-30T23:29:30,2.003,3584.93,12.15,11.67,13.19,848.44,852.78,189.883331,48.70,1.0381,207,0,14.440,2.08231,4.13,52989,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,1962926.250000,615990.625000,83569.703125,5551.899902,806.733337,471.766663
29:52:45,1540956600,2018-10-31T03:30:00,2018-10-30T23:30:00,2.003,3585.93,12.13,11.53,13.19,848.39,852.92,189.766663,48.23,1.0384,207,0,14.439,2.08153,4.13,52973,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,1963404.750000,616136.062500,83583.031250,5552.733398,806.733337,471.766663
29:53:15,1540956630,2018-10-31T03:30:30,2018-10-30T23:30:30,2.002,3586.93,12.12,11.42,13.18,848.45,853.19,187.433334,48.19,1.0388,207,0,14.438,2.08102,4.12,52958,2.800000,4.433333,4.566667,2.800000,4.433333,4.566667,1964013.375000,616320.000000,83607.664063,5556.333496,806.866638,471.899994
29:53:45,1540956660,2018-10-31T03:31:00,2018-10-30T23:31:00,2.001,3587.93,12.12,11.37,13.17,848.34,853.32,192.500000,48.30,1.0389,207,0,14.437,2.07588,4.13,52942,2.766667,3.100000,3.666667,2.766667,3.100000,3.666667,1964519.500000,616481.625000,83627.031250,5557.066895,807.599976,472.633331
29:54:15,1540956690,2018-10-31T03:31:30,2018-10-30T23:31:30,2.000,3588.93,12.09,11.28,13.13,848.40,853.30,190.183334,48.28,1.0390,207,0,14.437,2.08076,4.12,52926,2.466667,2.733333,2.733333,2.466667,2.733333,2.733333,1965029.500000,616645.250000,83637.835938,5557.566895,807.599976,472.633331
29:54:45,1540956720,2018-10-31T03:32:00,2018-10-30T23:32:00,2.000,3589.93,12.06,11.20,13.10,848.39,853.45,189.633331,48.54,1.0393,207,0,14.433,2.07973,4.12,52911,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1965513.625000,616797.062500,83652.796875,5558.133301,807.599976,472.633331
29:55:15,1540956750,2018-10-31T03:32:30,2018-10-30T23:32:30,1.999,3590.93,12.04,11.15,13.10,848.39,853.30,188.816666,48.62,1.0392,207,0,14.434,2.07485,4.12,52895,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,1966023.375000,616951.625000,83670.367188,5559.133301,807.599976,472.633331
29:55:45,1540956780,2018-10-31T03:33:00,2018-10-30T23:33:00,1.999,3591.93,12.02,11.12,13.09,848.34,853.53,190.750000,48.61,1.0395,207,0,14.432,2.07691,4.12,52879,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,1966510.375000,617098.250000,83690.796875,5559.866699,807.599976,472.633331
29:56:15,1540956810,2018-10-31T03:33:30,2018-10-30T23:33:30,1.998,3592.93,12.00,11.07,13.06,848.40,853.31,191.149994,48.58,1.0393,207,0,14.432,2.07383,4.12,52864,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,1967098.250000,617278.687500,83707.835938,5561.200195,807.599976,472.633331
29:56:45,1540956840,2018-10-31T03:34:00,2018-10-30T23:34:00,1.998,3593.93,11.98,10.98,13.06,848.43,853.49,189.899994,48.87,1.0396,207,0,14.429,2.07871,4.12,52848,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,1967647.500000,617453.187500,83722.632813,5562.200195,807.599976,472.633331
29:57:15,1540956870,2018-10-31T03:34:30,2018-10-30T23:34:30,1.996,3594.92,11.97,10.97,13.02,848.44,853.52,192.449997,49.19,1.0397,207,0,14.431,2.07203,4.12,52832,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,1968192.125000,617624.812500,83741.265625,5562.766602,807.599976,472.633331
29:57:45,1540956900,2018-10-31T03:35:00,2018-10-30T23:35:00,1.996,3595.92,11.95,10.90,13.01,848.39,853.67,189.583328,48.89,1.0400,207,0,14.428,2.07588,4.11,52817,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,1968727.500000,617795.437500,83770.796875,5563.133301,807.599976,472.633331
29:58:15,1540956930,2018-10-31T03:35:30,2018-10-30T23:35:30,1.996,3596.92,11.94,10.88,13.02,848.40,853.70,192.399994,49.08,1.0400,207,0,14.430,2.07357,4.11,52801,3.166667,3.733333,4.000000,3.166667,3.733333,4.000000,1969301.375000,617980.000000,83792.101563,5564.533203,807.599976,472.633331
29:58:45,1540956960,2018-10-31T03:36:00,2018-10-30T23:36:00,1.996,3597.91,11.94,10.87,12.96,848.37,853.70,188.683334,49.05,1.0400,207,0,14.431,2.07434,4.11,52786,3.266667,4.700000,5.066667,3.266667,4.700000,5.066667,1969930.250000,618180.812500,83819.296875,5567.633301,807.900024,472.933319
29:59:15,1540956990,2018-10-31T03:36:30,2018-10-30T23:36:30,1.996,3598.91,11.92,10.86,12.95,848.38,853.68,191.050003,49.09,1.0401,207,0,14.430,2.07383,4.11,52770,3.666667,5.400000,6.300000,3.666667,5.400000,6.300000,1970618.875000,618397.625000,83847.234375,5571.366699,808.466675,473.500000
29:59:45,1540957020,2018-10-31T03:37:00,2018-10-30T23:37:00,1.996,3599.91,11.92,10.83,12.98,848.38,853.68,187.866669,49.14,1.0401,207,0,14.430,2.07614,4.11,52754,3.833333,5.666667,6.200000,3.833333,5.666667,6.200000,1971280.250000,618606.875000,83868.234375,5575.033203,808.466675,473.500000
30:00:15,1540957050,2018-10-31T03:37:30,2018-10-30T23:37:30,1.996,3600.90,11.89,10.80,12.95,848.41,853.91,190.833328,49.20,1.0405,207,0,14.428,2.07485,4.11,52739,3.900000,4.366667,4.366667,3.900000,4.366667,4.366667,1971933.875000,618812.937500,83884.234375,5576.066895,808.466675,473.500000
30:00:45,1540957080,2018-10-31T03:38:00,2018-10-30T23:38:00,1.995,3601.90,11.89,10.80,12.97,848.51,853.86,189.850006,49.14,1.0404,207,0,14.429,2.07742,4.11,52723,3.000000,4.033333,4.333333,3.000000,4.033333,4.333333,1972548.750000,618999.375000,83907.703125,5578.600098,808.466675,473.500000
30:01:15,1540957110,2018-10-31T03:38:30,2018-10-30T23:38:30,1.995,3602.89,11.87,10.72,12.93,848.44,853.86,190.916672,49.24,1.0405,207,0,14.429,2.07511,4.11,52707,3.700000,4.500000,4.600000,3.700000,4.500000,4.600000,1973230.250000,619213.187500,83932.703125,5579.266602,808.466675,473.500000
30:01:45,1540957140,2018-10-31T03:39:00,2018-10-30T23:39:00,1.995,3603.89,11.87,10.74,12.95,848.49,853.78,190.683334,49.39,1.0404,207,0,14.428,2.07614,4.10,52692,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,1973889.125000,619414.000000,83956.000000,5579.600098,808.466675,473.500000
30:02:15,1540957170,2018-10-31T03:39:30,2018-10-30T23:39:30,1.995,3604.89,11.86,10.68,12.90,848.50,853.94,192.800003,49.17,1.0406,207,0,14.429,2.07254,4.10,52676,3.333333,3.700000,3.700000,3.333333,3.700000,3.700000,1974500.625000,619607.187500,83968.632813,5579.600098,808.466675,473.500000
30:02:45,1540957200,2018-10-31T03:40:00,2018-10-30T23:40:00,1.995,3605.88,11.85,10.70,12.86,848.50,853.87,190.766663,49.36,1.0406,207,0,14.428,2.07794,4.11,52660,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,1975095.750000,619790.750000,83986.601563,5581.133301,808.466675,473.500000
30:03:15,1540957230,2018-10-31T03:40:30,2018-10-30T23:40:30,1.995,3606.88,11.84,10.70,12.88,848.48,853.82,191.083328,49.43,1.0405,207,0,14.429,2.07485,4.10,52645,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,1975648.750000,619961.875000,84000.664063,5581.333496,808.466675,473.500000
30:03:45,1540957260,2018-10-31T03:41:00,2018-10-30T23:41:00,1.994,3607.88,11.82,10.70,12.90,848.48,853.90,190.166672,49.46,1.0407,207,0,14.428,2.07537,4.10,52629,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,1976245.875000,620149.312500,84027.796875,5581.933105,808.466675,473.500000
30:04:15,1540957290,2018-10-31T03:41:30,2018-10-30T23:41:30,1.994,3608.87,11.81,10.69,12.85,848.51,853.90,191.533340,49.55,1.0407,207,0,14.429,2.07742,4.10,52613,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,1976665.625000,620279.750000,84043.835938,5582.200195,808.466675,473.500000
30:04:45,1540957320,2018-10-31T03:42:00,2018-10-30T23:42:00,1.994,3609.87,11.82,10.65,12.86,848.58,853.92,190.683334,49.37,1.0407,207,0,14.428,2.07794,4.10,52597,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,1977204.375000,620442.562500,84062.632813,5582.466797,808.466675,473.500000
30:05:15,1540957350,2018-10-31T03:42:30,2018-10-30T23:42:30,1.994,3610.86,11.80,10.65,12.86,848.51,853.90,189.983337,49.47,1.0408,207,0,14.427,2.07485,4.10,52582,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1977652.750000,620578.000000,84076.531250,5583.200195,808.466675,473.500000
30:05:45,1540957380,2018-10-31T03:43:00,2018-10-30T23:43:00,1.992,3611.86,11.79,10.83,12.86,848.46,853.80,191.016663,49.46,1.0407,207,0,14.434,2.07229,4.21,52595,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1978163.500000,620731.312500,84088.203125,5583.933105,808.466675,473.500000
30:06:15,1540957410,2018-10-31T03:43:30,2018-10-30T23:43:30,1.996,3612.86,11.80,11.11,12.85,848.41,853.23,186.250000,49.32,1.0400,207,0,14.438,2.08153,4.21,52608,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,1978658.375000,620889.625000,84096.835938,5584.399902,808.466675,473.500000
30:06:45,1540957440,2018-10-31T03:44:00,2018-10-30T23:44:00,1.997,3613.85,11.81,11.32,12.88,848.61,852.94,189.600006,49.36,1.0396,207,0,14.441,2.08179,4.21,52619,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1979157.625000,621045.750000,84111.296875,5584.799805,808.466675,473.500000
30:07:15,1540957470,2018-10-31T03:44:30,2018-10-30T23:44:30,1.996,3614.85,11.82,11.48,12.85,848.64,852.68,192.816666,49.23,1.0392,207,0,14.444,2.07460,4.21,52631,2.866667,2.900000,2.900000,2.866667,2.900000,2.900000,1979691.500000,621209.562500,84125.500000,5584.799805,808.466675,473.500000
30:07:45,1540957500,2018-10-31T03:45:00,2018-10-30T23:45:00,1.999,3615.85,11.84,11.60,12.88,848.43,852.59,193.300003,49.19,1.0390,207,0,14.445,2.07434,4.21,52642,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,1980138.625000,621350.187500,84139.429688,5584.799805,808.466675,473.500000
30:08:15,1540957530,2018-10-31T03:45:30,2018-10-30T23:45:30,1.999,3616.85,11.86,11.72,12.90,848.50,852.53,193.216660,49.20,1.0389,207,0,14.446,2.07485,4.21,52652,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,1980645.875000,621506.250000,84151.101563,5586.033203,808.466675,473.500000
30:08:45,1540957560,2018-10-31T03:46:00,2018-10-30T23:46:00,2.001,3617.85,11.88,11.80,12.95,848.67,852.33,191.100006,49.17,1.0386,207,0,14.446,2.08076,4.21,52662,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1981083.875000,621646.000000,84161.898438,5586.700195,808.466675,473.500000
30:09:15,1540957590,2018-10-31T03:46:30,2018-10-30T23:46:30,2.002,3618.85,11.90,11.90,12.92,848.56,852.35,189.733337,49.19,1.0385,207,0,14.450,2.07922,4.21,52672,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1981522.750000,621782.125000,84179.570313,5588.233398,808.466675,473.500000
30:09:45,1540957620,2018-10-31T03:47:00,2018-10-30T23:47:00,2.003,3619.86,11.91,11.94,12.98,848.61,852.29,190.350006,49.03,1.0384,207,0,14.450,2.07973,4.21,52682,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1982000.250000,621923.562500,84193.867188,5589.133301,808.466675,473.500000
30:10:15,1540957650,2018-10-31T03:47:30,2018-10-30T23:47:30,2.004,3620.86,11.92,12.02,12.96,848.61,852.13,190.850006,49.14,1.0382,207,0,14.450,2.07973,4.21,52691,2.000000,3.266667,3.866667,2.000000,3.266667,3.866667,1982519.250000,622085.625000,84206.398438,5592.333496,809.066650,473.500000
30:10:45,1540957680,2018-10-31T03:48:00,2018-10-30T23:48:00,2.002,3621.86,11.92,12.04,12.98,848.69,852.13,193.166672,48.94,1.0382,207,0,14.450,2.07819,4.21,52700,2.300000,3.000000,3.166667,2.300000,3.000000,3.166667,1983037.750000,622245.187500,84219.398438,5593.433105,809.333313,473.500000
30:11:15,1540957710,2018-10-31T03:48:30,2018-10-30T23:48:30,2.002,3622.86,11.93,12.05,12.97,848.66,852.11,190.649994,49.00,1.0381,207,0,14.451,2.08076,4.21,52709,3.000000,3.166667,3.700000,3.000000,3.166667,3.700000,1983616.875000,622424.437500,84234.132813,5594.033203,809.933350,473.500000
30:11:45,1540957740,2018-10-31T03:49:00,2018-10-30T23:49:00,2.002,3623.87,11.94,12.10,12.98,848.68,852.16,191.800003,49.36,1.0381,207,0,14.451,2.07716,4.21,52718,2.966667,3.166667,3.300000,2.966667,3.166667,3.300000,1984170.250000,622595.000000,84252.765625,5596.000000,810.200012,473.500000
30:12:15,1540957770,2018-10-31T03:49:30,2018-10-30T23:49:30,2.003,3624.87,11.94,12.10,12.99,848.76,852.08,190.149994,49.25,1.0380,207,0,14.451,2.08051,4.21,52727,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,1984670.750000,622749.437500,84271.429688,5596.033203,810.200012,473.500000
30:12:45,1540957800,2018-10-31T03:50:00,2018-10-30T23:50:00,2.003,3625.87,11.96,12.16,12.95,848.70,852.10,192.350006,49.29,1.0380,207,0,14.452,2.07948,4.21,52735,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1985163.625000,622902.375000,84296.070313,5596.899902,810.200012,473.500000
30:13:15,1540957830,2018-10-31T03:50:30,2018-10-30T23:50:30,2.003,3626.87,11.97,12.13,13.01,848.70,852.23,190.583328,48.62,1.0381,207,0,14.452,2.07999,4.21,52743,2.200000,2.900000,3.166667,2.200000,2.900000,3.166667,1985645.750000,623053.187500,84310.968750,5597.866699,810.466675,473.766663
30:13:45,1540957860,2018-10-31T03:51:00,2018-10-30T23:51:00,2.003,3627.88,11.98,12.19,13.01,848.74,852.13,192.016663,49.00,1.0380,207,0,14.451,2.08102,4.21,52751,2.066667,3.733333,4.233333,2.066667,3.733333,4.233333,1986136.375000,623210.812500,84331.296875,5601.166504,811.066650,474.366669
30:14:15,1540957890,2018-10-31T03:51:30,2018-10-30T23:51:30,2.002,3628.88,11.97,12.20,13.03,848.67,852.08,193.116669,48.92,1.0379,207,0,14.450,2.07716,4.21,52759,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,1986787.750000,623411.750000,84352.132813,5602.200195,811.066650,474.366669
30:14:45,1540957920,2018-10-31T03:52:00,2018-10-30T23:52:00,2.004,3629.88,11.98,12.20,13.02,848.74,852.08,192.500000,48.78,1.0379,207,0,14.451,2.08514,4.21,52767,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,1987283.750000,623567.125000,84365.132813,5602.966797,811.066650,474.366669
30:15:15,1540957950,2018-10-31T03:52:30,2018-10-30T23:52:30,2.004,3630.89,11.99,12.18,13.05,848.72,852.17,191.366669,48.79,1.0380,207,0,14.451,2.08359,4.21,52775,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1987752.625000,623712.687500,84378.835938,5603.266602,811.066650,474.366669
30:15:45,1540957980,2018-10-31T03:53:00,2018-10-30T23:53:00,2.003,3631.89,11.99,12.18,13.03,848.74,852.12,192.000000,48.57,1.0379,207,0,14.453,2.08051,4.21,52782,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1988320.250000,623885.312500,84394.703125,5604.766602,811.066650,474.366669
30:16:15,1540958010,2018-10-31T03:53:30,2018-10-30T23:53:30,2.004,3632.89,11.99,12.20,13.03,848.56,851.94,189.516663,49.03,1.0377,207,0,14.452,2.07871,4.21,52790,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1988856.500000,624050.125000,84404.132813,5606.133301,811.066650,474.366669
30:16:45,1540958040,2018-10-31T03:54:00,2018-10-30T23:54:00,2.004,3633.90,12.00,12.20,13.05,848.71,852.05,191.149994,48.73,1.0378,207,0,14.451,2.08051,4.21,52797,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,1989437.125000,624225.062500,84420.101563,5606.433105,811.066650,474.366669
30:17:15,1540958070,2018-10-31T03:54:30,2018-10-30T23:54:30,2.004,3634.90,12.00,12.21,13.05,848.63,851.92,191.750000,48.89,1.0376,207,0,14.453,2.08076,4.21,52804,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1989941.250000,624378.625000,84434.234375,5607.266602,811.066650,474.366669
30:17:45,1540958100,2018-10-31T03:55:00,2018-10-30T23:55:00,2.004,3635.90,12.00,12.24,13.06,848.63,852.02,190.633331,49.25,1.0377,207,0,14.453,2.08102,4.21,52811,3.000000,3.500000,3.766667,3.000000,3.500000,3.766667,1990549.625000,624569.187500,84448.664063,5608.633301,811.333313,474.633331
30:18:15,1540958130,2018-10-31T03:55:30,2018-10-30T23:55:30,2.004,3636.91,12.00,12.21,13.07,848.61,852.07,191.016663,48.72,1.0378,207,0,14.453,2.07896,4.21,52818,3.066667,4.066667,4.733333,3.066667,4.066667,4.733333,1991173.625000,624762.062500,84466.031250,5612.333496,811.933350,475.233337
30:18:45,1540958160,2018-10-31T03:56:00,2018-10-30T23:56:00,2.004,3637.91,12.01,12.21,13.07,848.63,851.91,192.016663,48.94,1.0376,207,0,14.452,2.07639,4.21,52824,3.166667,4.533333,5.633333,3.166667,4.533333,5.633333,1991802.250000,624959.187500,84491.468750,5614.333496,812.733337,476.033325
30:19:15,1540958190,2018-10-31T03:56:30,2018-10-30T23:56:30,2.004,3638.91,12.01,12.21,13.06,848.63,851.97,189.983337,48.82,1.0377,207,0,14.451,2.08205,4.21,52831,4.400000,6.766667,6.833333,4.400000,6.766667,6.833333,1992574.500000,625209.062500,84523.398438,5615.233398,812.799988,476.100006
30:19:45,1540958220,2018-10-31T03:57:00,2018-10-30T23:57:00,2.004,3639.92,12.02,12.18,13.06,848.58,852.14,191.216660,48.93,1.0378,207,0,14.451,2.07922,4.21,52837,4.066667,6.600000,6.600000,4.066667,6.600000,6.600000,1993361.875000,625452.687500,84555.867188,5617.666504,812.799988,476.100006
30:20:15,1540958250,2018-10-31T03:57:30,2018-10-30T23:57:30,2.004,3640.92,12.02,12.18,13.07,848.60,852.04,191.616669,49.13,1.0377,207,0,14.452,2.07716,4.21,52844,4.433333,7.200000,7.200000,4.433333,7.200000,7.200000,1994179.375000,625708.125000,84582.570313,5622.166504,812.799988,476.100006
30:20:45,1540958280,2018-10-31T03:58:00,2018-10-30T23:58:00,2.003,3641.92,12.02,12.18,13.02,848.66,852.09,191.550003,48.83,1.0378,207,0,14.450,2.07716,4.21,52850,4.000000,6.800000,7.266667,4.000000,6.800000,7.266667,1994973.375000,625958.125000,84610.101563,5625.100098,813.266663,476.100006
30:21:15,1540958310,2018-10-31T03:58:30,2018-10-30T23:58:30,2.004,3642.93,12.02,12.21,13.10,848.58,852.12,191.616669,48.63,1.0378,207,0,14.452,2.07948,4.21,52856,4.000000,5.200000,5.533333,4.000000,5.200000,5.533333,1995703.125000,626186.562500,84626.570313,5628.666504,813.666687,476.100006
30:21:45,1540958340,2018-10-31T03:59:00,2018-10-30T23:59:00,2.003,3643.93,12.04,12.18,13.08,848.62,852.17,192.699997,48.68,1.0378,207,0,14.451,2.08282,4.21,52862,3.200000,3.533333,4.166667,3.200000,3.533333,4.166667,1996327.875000,626383.625000,84642.203125,5630.466797,814.299988,476.733337
30:22:15,1540958370,2018-10-31T03:59:30,2018-10-30T23:59:30,2.003,3644.93,12.03,12.16,13.09,848.55,852.09,191.949997,48.42,1.0377,207,0,14.451,2.07716,4.21,52868,4.000000,4.866667,5.333333,4.000000,4.866667,5.333333,1997069.375000,626613.187500,84672.734375,5630.700195,814.533325,476.966675
30:22:45,1540958400,2018-10-31T04:00:00,2018-10-31T00:00:00,2.003,3645.94,12.03,12.16,13.11,848.63,852.09,190.533340,48.24,1.0378,207,0,14.450,2.08205,4.21,52874,4.133333,5.733333,6.300000,4.133333,5.733333,6.300000,1997846.625000,626855.062500,84701.734375,5631.566895,815.099976,477.533325
30:23:15,1540958430,2018-10-31T04:00:30,2018-10-31T00:00:30,2.003,3646.94,12.03,12.16,13.09,848.58,852.37,187.733337,48.42,1.0381,207,0,14.452,2.08462,4.21,52880,2.800000,4.400000,4.566667,2.800000,4.400000,4.566667,1998450.750000,627041.875000,84728.531250,5634.500000,815.400024,477.833344
30:23:45,1540958460,2018-10-31T04:01:00,2018-10-31T00:01:00,2.004,3647.94,12.04,12.12,13.06,848.70,852.22,192.733337,48.32,1.0379,207,0,14.451,2.07665,4.21,52885,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,1999129.125000,627252.812500,84758.500000,5639.333496,815.400024,477.833344
30:24:15,1540958490,2018-10-31T04:01:30,2018-10-31T00:01:30,2.004,3648.95,12.04,12.16,13.09,848.68,852.17,193.100006,48.21,1.0378,207,0,14.451,2.08179,4.21,52891,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,1999762.750000,627444.437500,84781.031250,5641.100098,815.400024,477.833344
30:24:45,1540958520,2018-10-31T04:02:00,2018-10-31T00:02:00,2.003,3649.95,12.04,12.12,13.10,848.68,852.24,192.066666,48.32,1.0379,207,0,14.451,2.07845,4.21,52896,3.600000,5.933333,6.166667,3.600000,5.933333,6.166667,2000494.250000,627676.625000,84810.867188,5643.233398,815.633362,477.833344
30:25:15,1540958550,2018-10-31T04:02:30,2018-10-31T00:02:30,2.003,3650.95,12.04,12.11,13.11,848.55,852.27,190.083328,48.61,1.0379,207,0,14.451,2.07845,4.21,52901,3.333333,4.366667,4.666667,3.333333,4.366667,4.666667,2001140.500000,627878.750000,84831.031250,5644.566895,816.266663,477.833344
30:25:45,1540958580,2018-10-31T04:03:00,2018-10-31T00:03:00,2.003,3651.95,12.05,12.12,13.13,848.60,852.33,190.616669,48.31,1.0380,207,0,14.450,2.08617,4.21,52906,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,2001695.625000,628051.312500,84845.664063,5645.066895,816.266663,477.833344
30:26:15,1540958610,2018-10-31T04:03:30,2018-10-31T00:03:30,2.003,3652.96,12.04,12.11,13.11,848.60,852.14,189.483337,48.47,1.0378,207,0,14.450,2.07973,4.21,52912,2.233333,3.900000,3.900000,2.233333,3.900000,3.900000,2002261.750000,628229.437500,84868.398438,5646.633301,816.266663,477.833344
30:26:45,1540958640,2018-10-31T04:04:00,2018-10-31T00:04:00,2.004,3653.96,12.05,12.08,13.11,848.62,852.33,191.916672,48.35,1.0380,207,0,14.452,2.08205,4.21,52917,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,2002831.500000,628412.125000,84891.234375,5648.266602,816.266663,477.833344
30:27:15,1540958670,2018-10-31T04:04:30,2018-10-31T00:04:30,2.003,3654.96,12.04,12.08,13.07,848.65,852.45,191.233337,48.34,1.0382,207,0,14.450,2.07716,4.21,52922,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2003409.125000,628594.000000,84915.164063,5649.399902,816.266663,477.833344
30:27:45,1540958700,2018-10-31T04:05:00,2018-10-31T00:05:00,2.003,3655.97,12.05,12.07,13.11,848.75,852.41,190.783340,48.39,1.0381,207,0,14.449,2.07665,4.21,52926,3.266667,3.800000,4.166667,3.266667,3.800000,4.166667,2004058.125000,628794.000000,84926.968750,5652.000000,816.266663,477.833344
30:28:15,1540958730,2018-10-31T04:05:30,2018-10-31T00:05:30,2.004,3656.97,12.04,12.07,13.09,848.65,852.35,190.983337,48.12,1.0380,207,0,14.451,2.08205,4.21,52931,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,2004677.750000,628988.812500,84938.570313,5652.366699,816.266663,477.833344
30:28:45,1540958760,2018-10-31T04:06:00,2018-10-31T00:06:00,2.003,3657.97,12.03,12.08,13.10,848.71,852.35,189.083328,48.10,1.0381,207,0,14.450,2.07973,4.21,52936,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,2005301.500000,629185.625000,84959.632813,5653.899902,816.266663,477.833344
30:29:15,1540958790,2018-10-31T04:06:30,2018-10-31T00:06:30,2.003,3658.98,12.04,12.07,13.09,848.70,852.43,191.766663,48.02,1.0381,207,0,14.450,2.08205,4.21,52940,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,2005913.500000,629371.687500,84980.500000,5654.899902,816.266663,477.833344
30:29:45,1540958820,2018-10-31T04:07:00,2018-10-31T00:07:00,2.002,3659.98,12.02,12.05,13.07,848.68,852.30,190.600006,48.08,1.0381,207,0,14.451,2.08051,4.21,52945,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,2006506.375000,629555.562500,85000.265625,5654.933105,816.266663,477.833344
30:30:15,1540958850,2018-10-31T04:07:30,2018-10-31T00:07:30,2.002,3660.98,12.02,12.05,13.07,848.71,852.51,191.716660,48.33,1.0383,207,0,14.451,2.08076,4.21,52950,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,2007120.500000,629747.812500,85014.234375,5655.366699,816.266663,477.833344
30:30:45,1540958880,2018-10-31T04:08:00,2018-10-31T00:08:00,2.003,3661.99,12.01,12.03,13.08,848.74,852.43,187.933334,48.21,1.0383,207,0,14.449,2.08025,4.21,52954,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,2007809.500000,629965.625000,85038.070313,5655.899902,816.266663,477.833344
30:31:15,1540958910,2018-10-31T04:08:30,2018-10-31T00:08:30,2.001,3662.99,12.01,12.03,13.03,848.79,852.35,192.550003,48.49,1.0381,207,0,14.450,2.07665,4.21,52958,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,2008336.250000,630130.937500,85055.664063,5657.466797,816.266663,477.833344
30:31:45,1540958940,2018-10-31T04:09:00,2018-10-31T00:09:00,2.002,3663.99,12.00,12.01,13.05,848.82,852.41,189.199997,48.31,1.0383,207,0,14.447,2.07871,4.21,52962,2.966667,4.166667,4.433333,2.966667,4.166667,4.433333,2008944.125000,630316.562500,85080.968750,5660.166504,816.666687,478.233337
30:32:15,1540958970,2018-10-31T04:09:30,2018-10-31T00:09:30,2.002,3664.99,12.01,12.04,13.09,848.74,852.51,190.916672,48.49,1.0383,207,0,14.449,2.07794,4.21,52967,3.666667,4.000000,4.266667,3.666667,4.000000,4.266667,2009603.875000,630522.062500,85096.531250,5661.500000,817.133362,478.700012
30:32:45,1540959000,2018-10-31T04:10:00,2018-10-31T00:10:00,2.001,3665.99,12.01,12.02,13.09,848.66,852.53,192.250000,48.70,1.0383,207,0,14.450,2.07871,4.21,52971,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,2010205.125000,630713.250000,85121.664063,5663.633301,817.133362,478.700012
30:33:15,1540959030,2018-10-31T04:10:30,2018-10-31T00:10:30,2.002,3667.00,12.02,12.04,13.08,848.86,852.51,192.283340,48.61,1.0383,207,0,14.447,2.07896,4.21,52975,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,2010773.750000,630884.562500,85139.203125,5665.066895,817.133362,478.700012
30:33:45,1540959060,2018-10-31T04:11:00,2018-10-31T00:11:00,2.002,3668.00,12.01,12.00,13.05,848.76,852.53,193.949997,48.64,1.0383,207,0,14.449,2.08153,4.21,52979,3.666667,4.866667,5.366667,3.666667,4.866667,5.366667,2011471.125000,631102.812500,85161.929688,5666.333496,817.933350,478.700012
30:34:15,1540959090,2018-10-31T04:11:30,2018-10-31T00:11:30,2.003,3669.00,12.01,11.98,13.09,848.63,852.45,190.449997,48.57,1.0383,207,0,14.449,2.07922,4.21,52983,3.466667,4.466667,5.166667,3.466667,4.466667,5.166667,2012150.625000,631313.625000,85183.601563,5667.666504,818.599976,479.299988
30:34:45,1540959120,2018-10-31T04:12:00,2018-10-31T00:12:00,2.002,3670.00,12.02,11.98,13.06,848.68,852.41,190.350006,48.63,1.0382,207,0,14.449,2.07999,4.21,52986,3.000000,3.466667,3.733333,3.000000,3.466667,3.733333,2012724.500000,631492.750000,85201.367188,5668.700195,818.866638,479.566681
30:35:15,1540959150,2018-10-31T04:12:30,2018-10-31T00:12:30,2.002,3671.01,12.02,12.00,13.03,848.86,852.53,190.399994,48.71,1.0383,207,0,14.447,2.08308,4.21,52990,3.000000,4.166667,5.033333,3.000000,4.166667,5.033333,2013306.750000,631678.812500,85219.429688,5673.366699,819.733337,480.433319
30:35:45,1540959180,2018-10-31T04:13:00,2018-10-31T00:13:00,2.002,3672.01,12.02,11.96,13.09,848.81,852.51,191.850006,48.40,1.0383,207,0,14.449,2.07794,4.21,52994,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,2013874.125000,631853.750000,85234.234375,5674.899902,819.733337,480.433319
30:36:15,1540959210,2018-10-31T04:13:30,2018-10-31T00:13:30,2.002,3673.01,12.02,11.98,13.10,848.73,852.56,188.633331,48.54,1.0384,207,0,14.450,2.07742,4.21,52997,2.766667,4.100000,4.100000,2.766667,4.100000,4.100000,2014458.500000,632036.000000,85256.132813,5677.733398,819.733337,480.433319
30:36:45,1540959240,2018-10-31T04:14:00,2018-10-31T00:14:00,2.002,3674.02,12.03,11.97,13.07,848.84,852.49,189.949997,48.78,1.0382,207,0,14.449,2.07819,4.21,53001,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2015037.875000,632220.000000,85277.835938,5678.333496,819.733337,480.433319
30:37:15,1540959270,2018-10-31T04:14:30,2018-10-31T00:14:30,2.002,3675.02,12.02,11.95,13.07,848.68,852.51,192.800003,48.78,1.0383,207,0,14.447,2.07691,4.21,53005,3.200000,3.566667,3.566667,3.200000,3.566667,3.566667,2015625.125000,632409.875000,85294.335938,5678.333496,819.733337,480.433319
30:37:45,1540959300,2018-10-31T04:15:00,2018-10-31T00:15:00,2.002,3676.02,12.03,11.97,13.06,848.73,852.45,190.449997,48.72,1.0382,207,0,14.449,2.08128,4.21,53008,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,2016190.125000,632589.562500,85306.835938,5678.333496,819.733337,480.433319
30:38:15,1540959330,2018-10-31T04:15:30,2018-10-31T00:15:30,2.002,3677.02,12.04,11.95,13.05,848.75,852.66,192.050003,48.62,1.0384,207,0,14.447,2.07999,4.21,53011,2.300000,3.366667,3.666667,2.300000,3.366667,3.666667,2016696.250000,632748.250000,85329.765625,5681.133301,819.733337,480.433319
30:38:45,1540959360,2018-10-31T04:16:00,2018-10-31T00:16:00,2.002,3678.03,12.04,11.95,13.10,848.81,852.60,192.699997,48.73,1.0383,207,0,14.447,2.07845,4.21,53015,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,2017157.250000,632895.750000,85346.570313,5682.200195,819.733337,480.433319
30:39:15,1540959390,2018-10-31T04:16:30,2018-10-31T00:16:30,2.002,3679.03,12.05,11.96,13.13,848.75,852.66,190.766663,48.57,1.0384,207,0,14.447,2.07871,4.21,53018,2.800000,3.300000,3.566667,2.800000,3.300000,3.566667,2017706.375000,633071.187500,85360.164063,5683.399902,819.733337,480.433319
30:39:45,1540959420,2018-10-31T04:17:00,2018-10-31T00:17:00,2.003,3680.03,12.05,11.93,13.10,848.78,852.68,191.300003,48.83,1.0384,207,0,14.449,2.07794,4.21,53021,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,2018233.375000,633234.750000,85375.632813,5684.799805,819.733337,480.433319
30:40:15,1540959450,2018-10-31T04:17:30,2018-10-31T00:17:30,2.003,3681.03,12.06,11.91,13.10,848.72,852.67,193.633331,48.64,1.0383,207,0,14.449,2.07896,4.21,53024,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2018808.875000,633418.625000,85397.000000,5685.866699,819.733337,480.433319
30:40:45,1540959480,2018-10-31T04:18:00,2018-10-31T00:18:00,2.003,3682.04,12.06,11.94,13.09,848.80,852.70,190.850006,48.78,1.0384,207,0,14.447,2.08076,4.21,53028,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,2019427.500000,633613.875000,85412.164063,5688.100098,819.733337,480.433319
30:41:15,1540959510,2018-10-31T04:18:30,2018-10-31T00:18:30,2.003,3683.04,12.07,11.94,13.11,848.72,852.70,191.916672,48.72,1.0383,207,0,14.447,2.08051,4.21,53031,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,2020044.875000,633808.937500,85434.203125,5690.333496,819.733337,480.433319
30:41:45,1540959540,2018-10-31T04:19:00,2018-10-31T00:19:00,2.003,3684.04,12.08,11.94,13.15,848.82,852.76,191.649994,48.81,1.0383,207,0,14.446,2.08179,4.21,53034,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,2020597.750000,633974.125000,85454.164063,5692.266602,819.733337,480.433319
30:42:15,1540959570,2018-10-31T04:19:30,2018-10-31T00:19:30,2.004,3685.05,12.09,11.94,13.11,848.92,852.74,190.966660,48.39,1.0383,207,0,14.444,2.08462,4.21,53036,2.433333,3.300000,3.766667,2.433333,3.300000,3.766667,2021115.125000,634131.125000,85466.468750,5695.133301,820.200012,480.899994
30:42:45,1540959600,2018-10-31T04:20:00,2018-10-31T00:20:00,2.004,3686.05,12.09,11.85,13.11,848.87,852.83,192.233337,48.86,1.0384,207,0,14.443,2.08205,4.14,53020,2.766667,2.766667,3.100000,2.766667,2.766667,3.100000,2021632.500000,634289.187500,85478.000000,5695.666504,820.599976,481.299988
30:43:15,1540959630,2018-10-31T04:20:30,2018-10-31T00:20:30,2.002,3687.05,12.10,11.67,13.15,848.82,853.19,192.899994,48.52,1.0388,207,0,14.441,2.07614,4.14,53005,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,2022116.250000,634438.250000,85487.000000,5696.366699,820.599976,481.299988
30:43:45,1540959660,2018-10-31T04:21:00,2018-10-31T00:21:00,2.002,3688.06,12.08,11.55,13.15,848.85,853.30,190.883331,48.75,1.0390,207,0,14.440,2.07973,4.13,52989,3.533333,4.233333,4.566667,3.533333,4.233333,4.566667,2022768.750000,634640.937500,85502.164063,5697.500000,820.766663,481.466675
30:44:15,1540959690,2018-10-31T04:21:30,2018-10-31T00:21:30,2.001,3689.06,12.09,11.39,13.15,848.77,853.43,191.783340,48.69,1.0391,207,0,14.438,2.07819,4.12,52973,2.933333,3.766667,4.366667,2.933333,3.766667,4.366667,2023377.875000,634833.625000,85521.929688,5698.899902,821.566650,482.266663
30:44:45,1540959720,2018-10-31T04:22:00,2018-10-31T00:22:00,2.000,3690.06,12.06,11.31,13.14,848.88,853.68,189.433334,48.66,1.0396,207,0,14.435,2.07999,4.13,52958,3.366667,3.733333,4.400000,3.366667,3.733333,4.400000,2023952.250000,635018.187500,85537.734375,5700.966797,822.333313,483.033325
30:45:15,1540959750,2018-10-31T04:22:30,2018-10-31T00:22:30,1.999,3691.06,12.06,11.26,13.11,848.85,853.76,192.566666,48.77,1.0396,207,0,14.435,2.07794,4.13,52942,3.233333,3.433333,4.100000,3.233333,3.433333,4.100000,2024523.625000,635196.750000,85550.570313,5702.933105,823.200012,483.899994
30:45:45,1540959780,2018-10-31T04:23:00,2018-10-31T00:23:00,1.999,3692.06,12.05,11.18,13.11,848.91,853.79,190.966660,48.77,1.0397,207,0,14.434,2.08333,4.12,52927,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,2025062.125000,635364.125000,85559.835938,5703.766602,823.200012,483.899994
30:46:15,1540959810,2018-10-31T04:23:30,2018-10-31T00:23:30,1.998,3693.05,12.05,11.12,13.10,848.81,853.84,192.100006,48.79,1.0398,207,0,14.432,2.07691,4.12,52911,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,2025636.250000,635550.437500,85578.070313,5705.100098,823.200012,483.899994
30:46:45,1540959840,2018-10-31T04:24:00,2018-10-31T00:24:00,1.998,3694.05,12.03,11.07,13.10,848.78,853.89,191.533340,48.63,1.0399,207,0,14.433,2.07794,4.12,52895,3.033333,4.200000,4.466667,3.033333,4.200000,4.466667,2026241.375000,635741.750000,85600.703125,5706.333496,823.200012,483.899994
30:47:15,1540959870,2018-10-31T04:24:30,2018-10-31T00:24:30,1.998,3695.05,12.02,11.02,13.05,848.79,854.04,192.300003,48.54,1.0402,207,0,14.431,2.07665,4.12,52880,2.833333,4.600000,5.000000,2.833333,4.600000,5.000000,2026842.625000,635928.000000,85630.968750,5710.833496,823.200012,483.899994
30:47:45,1540959900,2018-10-31T04:25:00,2018-10-31T00:25:00,1.997,3696.05,12.03,10.97,13.02,848.76,853.99,190.883331,48.98,1.0400,207,0,14.432,2.07691,4.12,52864,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,2027393.375000,636103.375000,85653.664063,5713.233398,823.200012,483.899994
30:48:15,1540959930,2018-10-31T04:25:30,2018-10-31T00:25:30,1.997,3697.04,12.02,10.95,13.07,848.84,854.22,189.633331,49.09,1.0403,207,0,14.430,2.07948,4.12,52848,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,2027937.500000,636277.625000,85673.070313,5714.733398,823.200012,483.899994
30:48:45,1540959960,2018-10-31T04:26:00,2018-10-31T00:26:00,1.998,3698.04,12.00,10.92,13.06,848.84,854.05,191.300003,49.09,1.0402,207,0,14.430,2.07794,4.11,52833,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,2028473.750000,636444.250000,85688.296875,5716.266602,823.200012,483.899994
30:49:15,1540959990,2018-10-31T04:26:30,2018-10-31T00:26:30,1.996,3699.04,12.02,10.87,13.02,848.79,854.20,191.583328,49.22,1.0403,207,0,14.430,2.07768,4.12,52817,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,2028958.250000,636601.875000,85707.703125,5716.466797,823.200012,483.899994
30:49:45,1540960020,2018-10-31T04:27:00,2018-10-31T00:27:00,1.997,3700.03,12.00,10.86,13.03,848.74,854.00,190.566666,49.40,1.0401,207,0,14.430,2.08256,4.11,52801,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,2029489.250000,636772.062500,85725.500000,5717.333496,823.200012,483.899994
30:50:15,1540960050,2018-10-31T04:27:30,2018-10-31T00:27:30,1.997,3701.03,12.01,10.80,13.02,848.76,854.17,191.483337,50.12,1.0403,207,0,14.430,2.07203,4.11,52785,2.833333,4.066667,4.500000,2.833333,4.066667,4.500000,2030044.625000,636948.875000,85745.601563,5720.133301,824.066650,484.766663
30:50:45,1540960080,2018-10-31T04:28:00,2018-10-31T00:28:00,1.996,3702.03,11.99,10.82,13.03,848.74,854.25,191.100006,49.83,1.0404,207,0,14.429,2.07383,4.11,52770,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,2030666.125000,637147.875000,85773.601563,5721.799805,824.066650,484.766663
30:51:15,1540960110,2018-10-31T04:28:30,2018-10-31T00:28:30,1.997,3703.03,12.00,10.79,13.06,848.74,854.20,189.500000,49.57,1.0404,207,0,14.431,2.07948,4.11,52754,3.100000,4.533333,5.066667,3.100000,4.533333,5.066667,2031293.750000,637344.375000,85798.867188,5724.366699,824.933350,484.766663
30:51:45,1540960140,2018-10-31T04:29:00,2018-10-31T00:29:00,1.996,3704.02,12.00,10.76,13.03,848.76,854.28,189.483337,49.47,1.0405,207,0,14.429,2.07845,4.10,52739,3.600000,4.533333,4.600000,3.600000,4.533333,4.600000,2031952.250000,637545.750000,85821.765625,5726.399902,824.933350,484.766663
30:52:15,1540960170,2018-10-31T04:29:30,2018-10-31T00:29:30,1.997,3705.02,11.99,10.76,13.05,848.69,854.33,189.600006,49.64,1.0406,207,0,14.429,2.07460,4.11,52723,2.766667,3.933333,4.033333,2.766667,3.933333,4.033333,2032532.625000,637726.375000,85839.570313,5726.866699,824.933350,484.766663
30:52:45,1540960200,2018-10-31T04:30:00,2018-10-31T00:30:00,1.996,3706.02,12.00,10.73,13.05,848.69,854.33,190.883331,49.63,1.0405,207,0,14.429,2.07537,4.11,52707,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,2033194.625000,637931.875000,85864.070313,5726.866699,824.933350,484.766663
30:53:15,1540960230,2018-10-31T04:30:30,2018-10-31T00:30:30,1.997,3707.01,12.00,10.74,13.02,848.74,854.36,188.533340,49.64,1.0406,207,0,14.429,2.07408,4.10,52692,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2033812.875000,638130.687500,85892.531250,5728.166504,824.933350,484.766663
30:53:45,1540960260,2018-10-31T04:31:00,2018-10-31T00:31:00,1.996,3708.01,11.99,10.74,12.99,848.74,854.33,189.983337,49.56,1.0406,207,0,14.429,2.07511,4.11,52676,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2034437.500000,638326.625000,85912.632813,5729.466797,824.933350,484.766663
30:54:15,1540960290,2018-10-31T04:31:30,2018-10-31T00:31:30,1.997,3709.01,11.99,10.71,13.01,848.74,854.41,189.716660,49.56,1.0407,207,0,14.427,2.08308,4.11,52661,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,2035098.375000,638538.000000,85929.500000,5729.799805,824.933350,484.766663
30:54:45,1540960320,2018-10-31T04:32:00,2018-10-31T00:32:00,1.996,3710.01,12.00,10.71,13.04,848.76,854.41,190.766663,49.36,1.0406,207,0,14.427,2.07794,4.10,52645,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2035756.250000,638735.750000,85949.203125,5731.366699,824.933350,484.766663
30:55:15,1540960350,2018-10-31T04:32:30,2018-10-31T00:32:30,1.996,3711.00,11.99,10.70,13.02,848.72,854.43,191.000000,49.29,1.0407,207,0,14.428,2.07511,4.10,52629,4.033333,5.766667,7.600000,4.033333,5.766667,7.600000,2036500.625000,638968.562500,85986.664063,5736.833496,827.700012,485.333344
30:55:45,1540960380,2018-10-31T04:33:00,2018-10-31T00:33:00,1.996,3712.00,12.00,10.65,13.02,848.84,854.38,191.333328,49.23,1.0406,207,0,14.427,2.08051,4.10,52613,3.700000,5.500000,6.900000,3.700000,5.500000,6.900000,2037227.250000,639191.437500,86017.867188,5740.866699,828.933350,486.166656
30:56:15,1540960410,2018-10-31T04:33:30,2018-10-31T00:33:30,1.995,3713.00,11.99,10.67,13.02,848.79,854.56,191.616669,49.34,1.0409,207,0,14.428,2.07639,4.10,52598,3.233333,4.100000,4.266667,3.233333,4.100000,4.266667,2037814.625000,639378.312500,86037.796875,5743.133301,829.266663,486.500000
30:56:45,1540960440,2018-10-31T04:34:00,2018-10-31T00:34:00,1.996,3713.99,12.00,10.84,13.01,848.71,854.18,191.699997,49.43,1.0404,207,0,14.433,2.07973,4.21,52611,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,2038533.625000,639607.187500,86057.070313,5743.333496,829.266663,486.500000
30:57:15,1540960470,2018-10-31T04:34:30,2018-10-31T00:34:30,1.997,3714.99,12.01,11.15,13.01,848.79,853.66,191.133331,49.67,1.0397,207,0,14.439,2.07306,4.21,52623,3.566667,3.800000,3.800000,3.566667,3.800000,3.800000,2039207.125000,639818.375000,86066.335938,5743.333496,829.266663,486.500000
30:57:45,1540960500,2018-10-31T04:35:00,2018-10-31T00:35:00,1.998,3715.99,12.01,11.35,13.05,848.66,853.48,191.333328,49.26,1.0395,207,0,14.443,2.07768,4.21,52635,4.133333,4.433333,4.433333,4.133333,4.433333,4.433333,2039959.875000,640052.937500,86087.898438,5743.799805,829.266663,486.500000
30:58:15,1540960530,2018-10-31T04:35:30,2018-10-31T00:35:30,2.000,3716.99,12.05,11.51,13.07,848.86,853.30,190.583328,49.15,1.0391,207,0,14.443,2.07716,4.21,52646,3.400000,4.266667,5.033333,3.400000,4.266667,5.033333,2040661.125000,640267.437500,86108.429688,5745.799805,830.033325,486.500000
30:58:45,1540960560,2018-10-31T04:36:00,2018-10-31T00:36:00,2.002,3717.99,12.08,11.67,13.10,848.77,853.04,191.616669,49.31,1.0387,207,0,14.446,2.08205,4.21,52657,3.266667,4.366667,4.433333,3.266667,4.366667,4.433333,2041334.125000,640472.000000,86135.468750,5746.799805,830.133362,486.500000
30:59:15,1540960590,2018-10-31T04:36:30,2018-10-31T00:36:30,2.002,3718.99,12.10,11.77,13.11,848.82,853.01,193.233337,49.34,1.0385,207,0,14.446,2.07999,4.21,52667,3.333333,4.933333,5.433333,3.333333,4.933333,5.433333,2041987.625000,640683.437500,86166.367188,5749.100098,830.133362,486.500000
30:59:45,1540960620,2018-10-31T04:37:00,2018-10-31T00:37:00,2.002,3719.99,12.12,11.88,13.16,848.81,852.92,190.133331,49.28,1.0384,207,0,14.449,2.07614,4.21,52677,3.833333,6.400000,6.400000,3.833333,6.400000,6.400000,2042709.125000,640909.437500,86195.835938,5752.866699,830.133362,486.500000
31:00:15,1540960650,2018-10-31T04:37:30,2018-10-31T00:37:30,2.004,3720.99,12.14,11.95,13.15,848.73,852.88,191.300003,49.49,1.0382,207,0,14.450,2.07742,4.21,52687,3.133333,3.633333,3.633333,3.133333,3.633333,3.633333,2043329.375000,641104.937500,86211.164063,5752.866699,830.133362,486.500000
31:00:45,1540960680,2018-10-31T04:38:00,2018-10-31T00:38:00,2.005,3722.00,12.17,12.00,13.18,848.77,852.86,190.399994,49.43,1.0381,207,0,14.449,2.08128,4.21,52696,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,2043914.625000,641281.250000,86228.164063,5755.666504,830.133362,486.500000
31:01:15,1540960710,2018-10-31T04:38:30,2018-10-31T00:38:30,2.006,3723.00,12.19,12.07,13.20,848.84,852.80,191.416672,49.59,1.0379,207,0,14.451,2.08308,4.21,52705,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,2044591.875000,641494.750000,86258.335938,5756.333496,830.133362,486.500000
31:01:45,1540960740,2018-10-31T04:39:00,2018-10-31T00:39:00,2.005,3724.01,12.21,12.13,13.20,848.91,852.74,191.716660,49.30,1.0378,207,0,14.452,2.07896,4.21,52714,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,2045184.250000,641681.625000,86269.867188,5757.766602,830.133362,486.500000
31:02:15,1540960770,2018-10-31T04:39:30,2018-10-31T00:39:30,2.007,3725.01,12.22,12.18,13.22,848.84,852.58,189.899994,49.29,1.0376,207,0,14.453,2.08617,4.21,52723,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,2045800.125000,641875.187500,86281.164063,5758.066895,830.133362,486.500000
31:02:45,1540960800,2018-10-31T04:40:00,2018-10-31T00:40:00,2.006,3726.01,12.24,12.16,13.23,848.93,852.60,192.000000,49.28,1.0375,207,0,14.454,2.08025,4.21,52732,3.100000,3.933333,4.333333,3.100000,3.933333,4.333333,2046428.500000,642074.187500,86295.335938,5759.366699,830.633362,486.500000
31:03:15,1540960830,2018-10-31T04:40:30,2018-10-31T00:40:30,2.008,3727.02,12.25,12.24,13.27,848.88,852.58,189.133331,49.21,1.0374,207,0,14.453,2.08385,4.21,52740,4.166667,5.766667,6.166667,4.166667,5.766667,6.166667,2047194.500000,642314.687500,86325.265625,5760.866699,831.000000,486.500000
31:03:45,1540960860,2018-10-31T04:41:00,2018-10-31T00:41:00,2.007,3728.02,12.27,12.25,13.27,848.85,852.59,190.383331,49.22,1.0374,207,0,14.453,2.08282,4.21,52748,3.566667,3.966667,3.966667,3.566667,3.966667,3.966667,2047824.500000,642511.875000,86346.031250,5761.533203,831.000000,486.500000
31:04:15,1540960890,2018-10-31T04:41:30,2018-10-31T00:41:30,2.008,3729.02,12.28,12.26,13.30,848.87,852.66,193.283340,49.41,1.0374,207,0,14.452,2.08051,4.21,52756,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,2048538.500000,642728.687500,86372.570313,5762.366699,831.000000,486.500000
31:04:45,1540960920,2018-10-31T04:42:00,2018-10-31T00:42:00,2.007,3730.03,12.29,12.26,13.30,848.81,852.54,192.583328,49.13,1.0372,207,0,14.453,2.07794,4.21,52764,3.933333,5.133333,5.200000,3.933333,5.133333,5.200000,2049272.625000,642954.937500,86400.531250,5764.200195,831.500000,486.500000
31:05:15,1540960950,2018-10-31T04:42:30,2018-10-31T00:42:30,2.007,3731.03,12.29,12.31,13.30,848.79,852.58,194.116669,49.08,1.0373,207,0,14.453,2.07665,4.21,52772,3.433333,4.233333,4.566667,3.433333,4.233333,4.566667,2049911.750000,643158.250000,86427.203125,5765.000000,831.866638,486.500000
31:05:45,1540960980,2018-10-31T04:43:00,2018-10-31T00:43:00,2.008,3732.03,12.31,12.30,13.32,848.81,852.57,193.833328,49.16,1.0372,207,0,14.453,2.08179,4.21,52780,3.066667,3.500000,3.933333,3.066667,3.500000,3.933333,2050504.250000,643342.312500,86450.898438,5765.500000,832.366638,487.000000
31:06:15,1540961010,2018-10-31T04:43:30,2018-10-31T00:43:30,2.007,3733.04,12.31,12.33,13.34,848.89,852.54,191.949997,49.01,1.0372,207,0,14.454,2.07922,4.21,52787,3.000000,3.400000,4.300000,3.000000,3.400000,4.300000,2051098.750000,643526.250000,86471.601563,5766.700195,833.566650,487.366669
31:06:45,1540961040,2018-10-31T04:44:00,2018-10-31T00:44:00,2.009,3734.04,12.31,12.33,13.35,848.86,852.50,192.116669,49.12,1.0371,207,0,14.453,2.08256,4.21,52795,3.966667,4.766667,4.766667,3.966667,4.766667,4.766667,2051843.625000,643755.187500,86494.531250,5767.033203,833.599976,487.366669
31:07:15,1540961070,2018-10-31T04:44:30,2018-10-31T00:44:30,2.008,3735.04,12.34,12.33,13.35,848.80,852.49,191.633331,49.13,1.0370,207,0,14.454,2.08488,4.21,52802,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,2052491.875000,643956.312500,86518.234375,5769.866699,833.599976,487.366669
31:07:45,1540961100,2018-10-31T04:45:00,2018-10-31T00:45:00,2.008,3736.05,12.33,12.33,13.38,848.75,852.34,189.550003,48.90,1.0369,207,0,14.454,2.08256,4.21,52809,3.700000,5.233333,5.233333,3.700000,5.233333,5.233333,2053130.000000,644156.875000,86548.398438,5772.866699,833.599976,487.366669
31:08:15,1540961130,2018-10-31T04:45:30,2018-10-31T00:45:30,2.008,3737.05,12.33,12.33,13.36,848.70,852.49,191.750000,48.68,1.0371,207,0,14.455,2.08308,4.21,52816,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,2053781.875000,644358.375000,86573.335938,5775.033203,833.599976,487.366669
31:08:45,1540961160,2018-10-31T04:46:00,2018-10-31T00:46:00,2.008,3738.05,12.34,12.35,13.41,848.77,852.51,191.966660,48.72,1.0370,207,0,14.454,2.08333,4.21,52823,3.166667,3.966667,4.233333,3.166667,3.966667,4.233333,2054419.500000,644555.187500,86587.234375,5776.700195,834.033325,487.366669
31:09:15,1540961190,2018-10-31T04:46:30,2018-10-31T00:46:30,2.007,3739.06,12.35,12.35,13.35,848.85,852.43,193.233337,48.79,1.0369,207,0,14.454,2.08025,4.21,52829,2.800000,4.166667,4.333333,2.800000,4.166667,4.333333,2055006.625000,644743.375000,86612.265625,5779.100098,834.466675,487.366669
31:09:45,1540961220,2018-10-31T04:47:00,2018-10-31T00:47:00,2.008,3740.06,12.34,12.33,13.39,848.67,852.49,193.500000,48.72,1.0370,207,0,14.454,2.08282,4.21,52836,3.966667,5.366667,6.066667,3.966667,5.366667,6.066667,2055745.125000,644975.062500,86644.500000,5781.766602,835.000000,487.366669
31:10:15,1540961250,2018-10-31T04:47:30,2018-10-31T00:47:30,2.007,3741.07,12.35,12.33,13.40,848.77,852.57,192.333328,48.41,1.0371,207,0,14.453,2.08102,4.21,52842,3.000000,4.233333,5.533333,3.000000,4.233333,5.533333,2056355.625000,645169.625000,86672.703125,5785.633301,836.466675,487.600006
31:10:45,1540961280,2018-10-31T04:48:00,2018-10-31T00:48:00,2.008,3742.07,12.35,12.36,13.40,848.70,852.57,191.266663,48.93,1.0371,207,0,14.452,2.07922,4.21,52849,3.100000,3.766667,4.966667,3.100000,3.766667,4.966667,2056972.125000,645363.437500,86692.765625,5787.600098,837.966675,488.266663
31:11:15,1540961310,2018-10-31T04:48:30,2018-10-31T00:48:30,2.008,3743.07,12.36,12.31,13.36,848.84,852.56,191.116669,49.11,1.0370,207,0,14.453,2.08308,4.21,52855,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,2057581.500000,645550.812500,86713.265625,5788.866699,837.966675,488.266663
31:11:45,1540961340,2018-10-31T04:49:00,2018-10-31T00:49:00,2.008,3744.08,12.35,12.35,13.40,848.77,852.72,193.083328,48.77,1.0373,207,0,14.453,2.08205,4.21,52861,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2058210.750000,645741.625000,86730.429688,5790.100098,837.966675,488.266663
31:12:15,1540961370,2018-10-31T04:49:30,2018-10-31T00:49:30,2.007,3745.08,12.35,12.32,13.40,848.75,852.51,192.250000,48.60,1.0370,207,0,14.453,2.08282,4.21,52867,3.000000,3.566667,3.866667,3.000000,3.566667,3.866667,2058850.375000,645933.750000,86747.265625,5792.066895,837.966675,488.266663
31:12:45,1540961400,2018-10-31T04:50:00,2018-10-31T00:50:00,2.008,3746.08,12.34,12.32,13.39,848.85,852.61,192.183334,48.25,1.0372,207,0,14.454,2.08385,4.21,52873,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,2059506.625000,646139.750000,86768.968750,5794.133301,837.966675,488.266663
31:13:15,1540961430,2018-10-31T04:50:30,2018-10-31T00:50:30,2.008,3747.09,12.34,12.31,13.40,848.75,852.53,193.266663,48.29,1.0371,207,0,14.453,2.07896,4.21,52879,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,2060190.125000,646357.062500,86792.664063,5796.366699,837.966675,488.266663
31:13:45,1540961460,2018-10-31T04:51:00,2018-10-31T00:51:00,2.007,3748.09,12.35,12.26,13.43,848.67,852.57,191.716660,48.13,1.0371,207,0,14.454,2.07922,4.21,52884,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,2060825.875000,646558.125000,86815.500000,5797.966797,837.966675,488.266663
31:14:15,1540961490,2018-10-31T04:51:30,2018-10-31T00:51:30,2.008,3749.09,12.35,12.29,13.37,848.88,852.57,191.233337,48.06,1.0371,207,0,14.454,2.08411,4.21,52890,3.666667,4.033333,4.033333,3.666667,4.033333,4.033333,2061485.125000,646761.750000,86836.632813,5798.366699,837.966675,488.266663
31:14:45,1540961520,2018-10-31T04:52:00,2018-10-31T00:52:00,2.008,3750.10,12.34,12.26,13.39,848.72,852.61,192.116669,48.16,1.0372,207,0,14.453,2.07871,4.21,52895,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,2062090.875000,646955.062500,86848.796875,5800.100098,837.966675,488.266663
31:15:15,1540961550,2018-10-31T04:52:30,2018-10-31T00:52:30,2.006,3751.10,12.34,12.27,13.38,848.88,852.51,193.283340,48.22,1.0371,207,0,14.453,2.07948,4.21,52901,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2062723.750000,647151.437500,86859.835938,5802.100098,837.966675,488.266663
31:15:45,1540961580,2018-10-31T04:53:00,2018-10-31T00:53:00,2.007,3752.10,12.33,12.27,13.36,848.93,852.67,193.516663,48.81,1.0373,207,0,14.453,2.08231,4.21,52906,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2063351.375000,647347.312500,86883.765625,5803.399902,837.966675,488.266663
31:16:15,1540961610,2018-10-31T04:53:30,2018-10-31T00:53:30,2.008,3753.11,12.33,12.25,13.39,848.80,852.67,191.233337,48.27,1.0373,207,0,14.453,2.08231,4.21,52911,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,2064034.625000,647561.187500,86904.632813,5804.833496,837.966675,488.266663
31:16:45,1540961640,2018-10-31T04:54:00,2018-10-31T00:54:00,2.008,3754.11,12.33,12.28,13.39,848.78,852.65,192.816666,48.47,1.0373,207,0,14.453,2.08076,4.21,52916,3.433333,4.366667,4.700000,3.433333,4.366667,4.700000,2064731.125000,647770.875000,86930.000000,5805.299805,838.299988,488.600006
31:17:15,1540961670,2018-10-31T04:54:30,2018-10-31T00:54:30,2.007,3755.11,12.33,12.24,13.38,848.86,852.65,189.666672,48.91,1.0372,207,0,14.452,2.08333,4.21,52921,2.966667,3.966667,4.400000,2.966667,3.966667,4.400000,2065336.500000,647957.312500,86952.664063,5807.933105,838.833313,489.133331
31:17:45,1540961700,2018-10-31T04:55:00,2018-10-31T00:55:00,2.007,3756.12,12.31,12.24,13.36,848.76,852.75,194.483337,48.69,1.0375,207,0,14.453,2.08282,4.21,52926,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,2066018.375000,648167.125000,86974.070313,5810.000000,838.833313,489.133331
31:18:15,1540961730,2018-10-31T04:55:30,2018-10-31T00:55:30,2.006,3757.12,12.32,12.25,13.35,848.78,852.82,191.466660,48.73,1.0375,207,0,14.453,2.07896,4.21,52931,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,2066731.250000,648386.687500,86993.203125,5811.133301,838.833313,489.133331
31:18:45,1540961760,2018-10-31T04:56:00,2018-10-31T00:56:00,2.007,3758.13,12.30,12.21,13.35,848.91,852.73,191.983337,48.70,1.0375,207,0,14.451,2.07819,4.21,52936,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,2067391.500000,648595.750000,87012.968750,5811.833496,838.833313,489.133331
31:19:15,1540961790,2018-10-31T04:56:30,2018-10-31T00:56:30,2.006,3759.13,12.31,12.24,13.36,848.81,852.69,191.250000,48.76,1.0374,207,0,14.453,2.08617,4.21,52941,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,2068172.125000,648836.937500,87032.664063,5812.366699,838.833313,489.133331
31:19:45,1540961820,2018-10-31T04:57:00,2018-10-31T00:57:00,2.006,3760.13,12.30,12.23,13.38,848.86,852.80,191.466660,48.33,1.0376,207,0,14.452,2.07999,4.21,52945,3.033333,4.400000,4.500000,3.033333,4.400000,4.500000,2068864.625000,649044.812500,87053.867188,5813.666504,838.933350,489.133331
31:20:15,1540961850,2018-10-31T04:57:30,2018-10-31T00:57:30,2.007,3761.14,12.31,12.23,13.35,848.97,852.75,190.449997,48.36,1.0375,207,0,14.453,2.08385,4.21,52950,3.166667,4.600000,5.400000,3.166667,4.600000,5.400000,2069494.625000,649245.062500,87081.835938,5816.366699,839.700012,489.133331
31:20:45,1540961880,2018-10-31T04:58:00,2018-10-31T00:58:00,2.007,3762.14,12.30,12.23,13.35,848.89,852.75,194.283340,48.50,1.0375,207,0,14.450,2.07819,4.21,52954,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,2070054.125000,649416.000000,87098.398438,5817.566895,839.700012,489.133331
31:21:15,1540961910,2018-10-31T04:58:30,2018-10-31T00:58:30,2.006,3763.14,12.31,12.20,13.34,848.89,852.80,191.966660,48.37,1.0375,207,0,14.452,2.08385,4.21,52958,4.000000,4.666667,5.000000,4.000000,4.666667,5.000000,2070810.250000,649648.187500,87119.835938,5818.733398,840.033325,489.133331
31:21:45,1540961940,2018-10-31T04:59:00,2018-10-31T00:59:00,2.006,3764.15,12.31,12.19,13.32,848.94,852.75,194.500000,48.31,1.0375,207,0,14.452,2.07896,4.21,52963,3.200000,4.366667,4.600000,3.200000,4.366667,4.600000,2071482.125000,649859.437500,87140.867188,5820.733398,840.566650,489.133331
31:22:15,1540961970,2018-10-31T04:59:30,2018-10-31T00:59:30,2.006,3765.15,12.31,12.19,13.33,848.94,852.80,190.883331,48.65,1.0375,207,0,14.452,2.08514,4.21,52967,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2072030.000000,650030.250000,87165.664063,5822.366699,840.566650,489.133331
31:22:45,1540962000,2018-10-31T05:00:00,2018-10-31T01:00:00,2.007,3766.15,12.32,12.18,13.35,848.86,852.84,192.300003,48.95,1.0375,207,0,14.452,2.08128,4.21,52971,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2072634.500000,650222.937500,87188.367188,5823.299805,840.566650,489.133331
31:23:15,1540962030,2018-10-31T05:00:30,2018-10-31T01:00:30,2.007,3767.16,12.31,12.20,13.33,848.84,852.78,191.516663,48.57,1.0375,207,0,14.452,2.08488,4.21,52975,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,2073294.250000,650430.687500,87204.570313,5824.399902,840.566650,489.133331
31:23:45,1540962060,2018-10-31T05:01:00,2018-10-31T01:01:00,2.006,3768.16,12.31,12.19,13.35,848.84,852.85,188.383331,48.62,1.0376,207,0,14.451,2.07999,4.21,52979,3.033333,3.633333,3.633333,3.033333,3.633333,3.633333,2073921.750000,650622.375000,87224.335938,5825.033203,840.566650,489.133331
31:24:15,1540962090,2018-10-31T05:01:30,2018-10-31T01:01:30,2.006,3769.16,12.31,12.20,13.35,848.94,852.65,193.333328,48.49,1.0373,207,0,14.451,2.08076,4.21,52983,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,2074533.375000,650812.250000,87240.898438,5825.700195,840.566650,489.133331
31:24:45,1540962120,2018-10-31T05:02:00,2018-10-31T01:02:00,2.007,3770.17,12.31,12.14,13.36,848.84,852.80,193.566666,48.54,1.0375,207,0,14.451,2.07973,4.21,52987,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,2075218.125000,651020.375000,87256.835938,5826.000000,840.566650,489.133331
31:25:15,1540962150,2018-10-31T05:02:30,2018-10-31T01:02:30,2.007,3771.17,12.31,12.16,13.35,848.94,852.80,192.816666,48.66,1.0375,207,0,14.451,2.07896,4.21,52991,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2075847.750000,651215.437500,87274.296875,5829.866699,840.566650,489.133331
31:25:45,1540962180,2018-10-31T05:03:00,2018-10-31T01:03:00,2.008,3772.17,12.32,12.18,13.38,848.86,852.77,189.766663,48.20,1.0375,207,0,14.452,2.08591,4.21,52995,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,2076446.000000,651400.125000,87286.835938,5830.033203,840.566650,489.133331
31:26:15,1540962210,2018-10-31T05:03:30,2018-10-31T01:03:30,2.007,3773.18,12.32,12.18,13.38,848.96,852.94,193.116669,48.35,1.0377,207,0,14.451,2.08720,4.21,52998,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,2077017.625000,651575.750000,87299.898438,5831.166504,840.566650,489.133331
31:26:45,1540962240,2018-10-31T05:04:00,2018-10-31T01:04:00,2.006,3774.18,12.31,12.13,13.35,848.91,852.91,193.300003,48.33,1.0377,207,0,14.451,2.08076,4.21,53002,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,2077698.375000,651792.562500,87317.000000,5832.600098,840.566650,489.133331
31:27:15,1540962270,2018-10-31T05:04:30,2018-10-31T01:04:30,2.006,3775.18,12.31,12.14,13.36,848.86,852.85,191.416672,48.33,1.0376,207,0,14.451,2.08514,4.21,53005,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,2078288.125000,651973.625000,87333.335938,5835.299805,840.566650,489.133331
31:27:45,1540962300,2018-10-31T05:05:00,2018-10-31T01:05:00,2.006,3776.19,12.33,12.14,13.34,848.91,852.94,193.883331,48.46,1.0376,207,0,14.451,2.08025,4.21,53009,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,2078936.625000,652174.812500,87352.664063,5836.966797,840.566650,489.133331
31:28:15,1540962330,2018-10-31T05:05:30,2018-10-31T01:05:30,2.007,3777.19,12.32,12.13,13.35,848.91,852.90,191.516663,48.59,1.0376,207,0,14.452,2.08282,4.21,53012,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,2079618.125000,652387.062500,87375.164063,5836.966797,840.566650,489.133331
31:28:45,1540962360,2018-10-31T05:06:00,2018-10-31T01:06:00,2.006,3778.19,12.32,12.13,13.35,848.80,852.92,191.149994,48.79,1.0376,207,0,14.451,2.07819,4.21,53016,3.700000,4.300000,4.300000,3.700000,4.300000,4.300000,2080318.250000,652601.250000,87391.070313,5837.466797,840.566650,489.133331
31:29:15,1540962390,2018-10-31T05:06:30,2018-10-31T01:06:30,2.006,3779.20,12.31,12.14,13.35,848.89,852.85,189.750000,48.86,1.0376,207,0,14.451,2.08231,4.21,53019,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,2081040.375000,652825.875000,87413.203125,5838.600098,840.566650,489.133331
31:29:45,1540962420,2018-10-31T05:07:00,2018-10-31T01:07:00,2.006,3780.20,12.32,12.09,13.33,848.96,852.90,190.800003,48.19,1.0376,207,0,14.451,2.08539,4.21,53022,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,2081793.750000,653063.812500,87432.265625,5838.966797,840.566650,489.133331
31:30:15,1540962450,2018-10-31T05:07:30,2018-10-31T01:07:30,2.006,3781.20,12.32,12.10,13.40,848.83,852.90,192.666672,48.05,1.0376,207,0,14.450,2.08411,4.21,53026,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,2082422.750000,653260.250000,87446.929688,5839.566895,840.566650,489.133331
31:30:45,1540962480,2018-10-31T05:08:00,2018-10-31T01:08:00,2.006,3782.21,12.33,12.08,13.33,848.78,852.92,191.383331,48.02,1.0376,207,0,14.450,2.08771,4.21,53029,3.600000,3.966667,4.700000,3.600000,3.966667,4.700000,2083039.750000,653462.625000,87458.468750,5841.166504,841.299988,489.866669
31:31:15,1540962510,2018-10-31T05:08:30,2018-10-31T01:08:30,2.006,3783.21,12.32,12.11,13.34,848.73,852.94,193.116669,48.27,1.0377,207,0,14.451,2.08153,4.21,53032,4.066667,4.633333,4.733333,4.066667,4.633333,4.733333,2083762.125000,653690.812500,87480.265625,5841.966797,841.400024,489.966675
31:31:45,1540962540,2018-10-31T05:09:00,2018-10-31T01:09:00,2.006,3784.21,12.32,12.09,13.35,848.91,852.90,194.216660,48.48,1.0376,207,0,14.453,2.07871,4.21,53035,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2084375.250000,653885.375000,87498.531250,5843.166504,841.400024,489.966675
31:32:15,1540962570,2018-10-31T05:09:30,2018-10-31T01:09:30,2.006,3785.22,12.32,12.09,13.35,848.83,853.00,191.899994,48.07,1.0378,207,0,14.451,2.08308,4.21,53038,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2084994.625000,654079.250000,87521.632813,5844.799805,841.400024,489.966675
31:32:45,1540962600,2018-10-31T05:10:00,2018-10-31T01:10:00,2.006,3786.22,12.32,12.02,13.35,848.86,853.03,192.033340,48.05,1.0378,207,0,14.447,2.08076,4.14,53028,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,2085619.750000,654271.375000,87543.468750,5845.600098,841.400024,489.966675
31:33:15,1540962630,2018-10-31T05:10:30,2018-10-31T01:10:30,2.006,3787.22,12.31,11.87,13.35,848.84,853.19,189.816666,48.28,1.0380,207,0,14.444,2.07973,4.14,53013,3.100000,3.500000,3.500000,3.100000,3.500000,3.500000,2086234.125000,654459.375000,87557.000000,5845.600098,841.400024,489.966675
31:33:45,1540962660,2018-10-31T05:11:00,2018-10-31T01:11:00,2.005,3788.23,12.31,11.74,13.34,848.84,853.39,193.116669,48.31,1.0383,207,0,14.442,2.08462,4.13,52997,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,2086802.375000,654634.562500,87572.164063,5846.166504,841.400024,489.966675
31:34:15,1540962690,2018-10-31T05:11:30,2018-10-31T01:11:30,2.004,3789.23,12.28,11.60,13.37,848.89,853.40,190.966660,48.31,1.0384,207,0,14.441,2.07691,4.13,52982,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2087386.750000,654819.312500,87592.570313,5847.333496,841.400024,489.966675
31:34:45,1540962720,2018-10-31T05:12:00,2018-10-31T01:12:00,2.003,3790.23,12.26,11.49,13.32,848.77,853.71,192.300003,48.14,1.0389,207,0,14.438,2.08128,4.13,52966,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,2088092.750000,655039.187500,87615.898438,5847.866699,841.400024,489.966675
31:35:15,1540962750,2018-10-31T05:12:30,2018-10-31T01:12:30,2.002,3791.24,12.26,11.41,13.28,848.85,853.84,191.783340,48.52,1.0390,207,0,14.437,2.08102,4.13,52950,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,2088781.375000,655251.875000,87629.796875,5848.633301,841.400024,489.966675
31:35:45,1540962780,2018-10-31T05:13:00,2018-10-31T01:13:00,2.000,3792.24,12.24,11.31,13.28,848.83,853.84,193.633331,48.39,1.0391,207,0,14.437,2.07922,4.12,52935,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,2089351.500000,655423.375000,87645.867188,5849.433105,841.400024,489.966675
31:36:15,1540962810,2018-10-31T05:13:30,2018-10-31T01:13:30,2.000,3793.24,12.23,11.25,13.31,848.93,853.94,192.949997,48.27,1.0392,207,0,14.435,2.07691,4.12,52919,3.000000,4.000000,4.700000,3.000000,4.000000,4.700000,2089922.125000,655605.875000,87672.031250,5851.933105,842.099976,490.666656
31:36:45,1540962840,2018-10-31T05:14:00,2018-10-31T01:14:00,2.000,3794.24,12.20,11.22,13.24,848.84,853.95,190.866669,48.41,1.0394,207,0,14.435,2.07794,4.12,52904,3.000000,4.066667,4.233333,3.000000,4.066667,4.233333,2090518.875000,655796.812500,87692.234375,5852.533203,842.266663,490.833344
31:37:15,1540962870,2018-10-31T05:14:30,2018-10-31T01:14:30,2.000,3795.24,12.18,11.15,13.25,848.85,854.05,190.366669,48.25,1.0396,207,0,14.434,2.07691,4.12,52888,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,2091176.250000,656001.250000,87713.867188,5854.466797,842.266663,490.833344
31:37:45,1540962900,2018-10-31T05:15:00,2018-10-31T01:15:00,1.999,3796.24,12.17,11.11,13.22,848.77,854.10,189.166672,48.15,1.0397,207,0,14.434,2.08128,4.12,52872,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,2091795.625000,656191.000000,87736.234375,5856.500000,842.266663,490.833344
31:38:15,1540962930,2018-10-31T05:15:30,2018-10-31T01:15:30,1.997,3797.23,12.18,11.05,13.21,848.92,854.10,192.883331,48.33,1.0396,207,0,14.434,2.07562,4.12,52857,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,2092469.750000,656406.000000,87761.265625,5857.799805,842.266663,490.833344
31:38:45,1540962960,2018-10-31T05:16:00,2018-10-31T01:16:00,1.999,3798.23,12.14,11.03,13.18,848.83,854.16,190.783340,48.39,1.0399,207,0,14.432,2.08128,4.11,52841,2.633333,4.033333,4.033333,2.633333,4.033333,4.033333,2093073.375000,656591.437500,87785.234375,5857.833496,842.266663,490.833344
31:39:15,1540962990,2018-10-31T05:16:30,2018-10-31T01:16:30,1.998,3799.23,12.13,10.97,13.17,848.70,854.18,192.216660,48.33,1.0399,207,0,14.432,2.07331,4.12,52825,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,2093656.625000,656765.000000,87804.398438,5858.700195,842.266663,490.833344
31:39:45,1540963020,2018-10-31T05:17:00,2018-10-31T01:17:00,1.997,3800.23,12.12,10.96,13.17,848.76,854.24,191.399994,48.46,1.0400,207,0,14.431,2.07973,4.11,52810,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,2094224.500000,656943.750000,87821.500000,5859.200195,842.266663,490.833344
31:40:15,1540963050,2018-10-31T05:17:30,2018-10-31T01:17:30,1.997,3801.23,12.11,10.91,13.19,848.76,854.29,191.949997,48.33,1.0401,207,0,14.430,2.07999,4.11,52794,3.066667,3.666667,3.666667,3.066667,3.666667,3.666667,2094818.875000,657130.562500,87840.265625,5860.466797,842.266663,490.833344
31:40:45,1540963080,2018-10-31T05:18:00,2018-10-31T01:18:00,1.997,3802.22,12.09,10.88,13.15,848.79,854.17,191.966660,48.34,1.0401,207,0,14.431,2.07794,4.11,52778,3.633333,4.433333,4.433333,3.633333,4.433333,4.433333,2095506.125000,657341.437500,87856.265625,5862.233398,842.266663,490.833344
31:41:15,1540963110,2018-10-31T05:18:30,2018-10-31T01:18:30,1.997,3803.22,12.10,10.87,13.11,848.79,854.34,191.649994,48.38,1.0402,207,0,14.430,2.08025,4.11,52763,2.733333,3.266667,3.300000,2.733333,3.266667,3.300000,2096085.375000,657519.625000,87869.835938,5863.366699,842.299988,490.866669
31:41:45,1540963140,2018-10-31T05:19:00,2018-10-31T01:19:00,1.997,3804.22,12.09,10.84,13.10,848.84,854.27,190.850006,48.59,1.0402,207,0,14.431,2.07973,4.11,52747,2.933333,3.633333,4.433333,2.933333,3.633333,4.433333,2096681.125000,657704.437500,87888.632813,5866.666504,843.133362,491.700012
31:42:15,1540963170,2018-10-31T05:19:30,2018-10-31T01:19:30,1.997,3805.21,12.07,10.81,13.11,848.80,854.27,189.949997,48.66,1.0402,207,0,14.430,2.08051,4.11,52731,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,2097323.500000,657907.937500,87903.765625,5867.366699,843.133362,491.700012
31:42:45,1540963200,2018-10-31T05:20:00,2018-10-31T01:20:00,1.997,3806.21,12.07,10.82,13.11,848.77,854.32,190.833328,48.80,1.0403,207,0,14.430,2.07614,4.11,52716,3.466667,4.300000,4.500000,3.466667,4.300000,4.500000,2097976.750000,658114.625000,87922.500000,5868.866699,843.233337,491.799988
31:43:15,1540963230,2018-10-31T05:20:30,2018-10-31T01:20:30,1.995,3807.21,12.05,10.80,13.10,848.70,854.32,191.649994,48.68,1.0404,207,0,14.428,2.07639,4.10,52700,3.600000,4.533333,5.433333,3.600000,4.533333,5.433333,2098678.750000,658332.250000,87939.664063,5870.433105,844.000000,492.566681
31:43:45,1540963260,2018-10-31T05:21:00,2018-10-31T01:21:00,1.995,3808.20,12.05,10.80,13.11,848.83,854.45,191.166672,48.82,1.0405,207,0,14.429,2.07665,4.11,52684,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,2099270.750000,658520.250000,87957.765625,5872.399902,844.000000,492.566681
31:44:15,1540963290,2018-10-31T05:21:30,2018-10-31T01:21:30,1.996,3809.20,12.05,10.77,13.11,848.86,854.38,192.466660,48.78,1.0404,207,0,14.429,2.07383,4.11,52668,3.366667,4.266667,4.333333,3.366667,4.266667,4.333333,2099924.250000,658727.187500,87981.101563,5873.200195,844.066650,492.633331
31:44:45,1540963320,2018-10-31T05:22:00,2018-10-31T01:22:00,1.995,3810.20,12.04,10.75,13.06,848.75,854.45,191.833328,48.78,1.0406,207,0,14.430,2.07511,4.10,52652,2.900000,3.900000,4.600000,2.900000,3.900000,4.600000,2100521.750000,658914.312500,88003.601563,5875.799805,844.866638,493.433319
31:45:15,1540963350,2018-10-31T05:22:30,2018-10-31T01:22:30,1.995,3811.19,12.03,10.75,13.10,848.68,854.43,190.116669,48.92,1.0406,207,0,14.428,2.07768,4.10,52637,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,2101193.250000,659123.062500,88031.703125,5876.899902,844.866638,493.433319
31:45:45,1540963380,2018-10-31T05:23:00,2018-10-31T01:23:00,1.996,3812.19,12.04,10.74,13.06,848.81,854.42,190.850006,49.02,1.0405,207,0,14.429,2.08025,4.10,52621,3.366667,3.600000,3.600000,3.366667,3.600000,3.600000,2101832.500000,659317.625000,88045.468750,5876.899902,844.866638,493.433319
31:46:15,1540963410,2018-10-31T05:23:30,2018-10-31T01:23:30,1.994,3813.19,12.03,10.72,13.03,848.71,854.48,191.500000,49.07,1.0406,207,0,14.429,2.07460,4.10,52606,3.766667,4.533333,5.000000,3.766667,4.533333,5.000000,2102560.250000,659543.562500,88065.796875,5877.733398,845.099976,493.666656
31:46:45,1540963440,2018-10-31T05:24:00,2018-10-31T01:24:00,1.995,3814.18,12.02,10.71,13.04,848.89,854.50,192.766663,49.09,1.0407,207,0,14.429,2.07639,4.10,52590,4.000000,5.000000,6.066667,4.000000,5.000000,6.066667,2103341.000000,659784.125000,88089.132813,5879.100098,845.733337,494.299988
31:47:15,1540963470,2018-10-31T05:24:30,2018-10-31T01:24:30,1.995,3815.18,12.02,10.88,13.07,848.81,854.27,190.966660,49.03,1.0404,207,0,14.439,2.07819,4.21,52603,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,2103997.500000,659985.750000,88108.367188,5880.366699,845.733337,494.299988
31:47:45,1540963500,2018-10-31T05:25:00,2018-10-31T01:25:00,1.996,3816.18,12.04,11.17,13.04,848.81,853.81,190.516663,49.05,1.0398,207,0,14.440,2.07306,4.21,52616,3.200000,3.633333,3.633333,3.200000,3.633333,3.633333,2104618.250000,660179.250000,88124.164063,5880.399902,845.733337,494.299988
31:48:15,1540963530,2018-10-31T05:25:30,2018-10-31T01:25:30,1.998,3817.17,12.05,11.37,13.06,848.81,853.58,191.750000,49.43,1.0394,207,0,14.443,2.07280,4.21,52628,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,2105255.750000,660384.687500,88149.703125,5883.466797,845.733337,494.299988
31:48:45,1540963560,2018-10-31T05:26:00,2018-10-31T01:26:00,1.999,3818.17,12.08,11.55,13.10,848.90,853.24,191.933334,48.88,1.0389,207,0,14.445,2.07614,4.21,52639,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,2105901.000000,660580.687500,88166.132813,5884.899902,845.733337,494.299988
31:49:15,1540963590,2018-10-31T05:26:30,2018-10-31T01:26:30,2.002,3819.17,12.10,11.70,13.13,848.76,853.19,191.933334,48.69,1.0388,207,0,14.447,2.08051,4.21,52650,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,2106480.750000,660762.750000,88198.132813,5885.566895,845.733337,494.299988
31:49:45,1540963620,2018-10-31T05:27:00,2018-10-31T01:27:00,2.002,3820.18,12.12,11.78,13.14,848.81,853.19,191.533340,47.65,1.0388,207,0,14.450,2.07896,4.21,52660,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,2107089.250000,660958.875000,88224.234375,5886.399902,845.733337,494.299988
31:50:15,1540963650,2018-10-31T05:27:30,2018-10-31T01:27:30,2.002,3821.18,12.14,11.89,13.14,848.80,852.88,192.399994,47.59,1.0383,207,0,14.450,2.07665,4.21,52670,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,2107637.000000,661133.312500,88252.203125,5886.533203,845.733337,494.299988
31:50:45,1540963680,2018-10-31T05:28:00,2018-10-31T01:28:00,2.004,3822.18,12.16,12.00,13.16,848.85,852.84,194.050003,47.78,1.0382,207,0,14.451,2.07691,4.21,52680,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,2108210.000000,661312.062500,88267.632813,5887.833496,845.733337,494.299988
31:51:15,1540963710,2018-10-31T05:28:30,2018-10-31T01:28:30,2.004,3823.19,12.17,12.01,13.16,848.72,852.80,194.383331,47.40,1.0381,207,0,14.452,2.08179,4.21,52690,2.000000,3.200000,3.300000,2.000000,3.200000,3.300000,2108680.750000,661460.750000,88288.398438,5890.299805,845.966675,494.533325
31:51:45,1540963740,2018-10-31T05:29:00,2018-10-31T01:29:00,2.004,3824.19,12.18,12.09,13.22,848.77,852.67,190.050003,47.51,1.0379,207,0,14.452,2.08025,4.21,52699,2.500000,3.566667,4.000000,2.500000,3.566667,4.000000,2109254.750000,661635.062500,88309.265625,5892.399902,846.599976,495.166656
31:52:15,1540963770,2018-10-31T05:29:30,2018-10-31T01:29:30,2.004,3825.19,12.19,12.12,13.19,848.84,852.68,189.916672,46.86,1.0380,207,0,14.452,2.07691,4.21,52708,3.000000,3.500000,3.533333,3.000000,3.500000,3.533333,2109847.500000,661820.187500,88322.531250,5892.966797,846.599976,495.166656
31:52:45,1540963800,2018-10-31T05:30:00,2018-10-31T01:30:00,2.006,3826.20,12.20,12.16,13.21,848.84,852.61,192.149994,47.56,1.0378,207,0,14.452,2.08102,4.21,52717,2.300000,3.166667,3.333333,2.300000,3.166667,3.333333,2110354.250000,661983.625000,88338.765625,5894.799805,846.599976,495.166656
31:53:15,1540963830,2018-10-31T05:30:30,2018-10-31T01:30:30,2.005,3827.20,12.20,12.18,13.23,848.74,852.64,191.516663,46.65,1.0379,207,0,14.453,2.07819,4.21,52726,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,2110904.250000,662154.062500,88355.531250,5895.933105,846.599976,495.166656
31:53:45,1540963860,2018-10-31T05:31:00,2018-10-31T01:31:00,2.005,3828.20,12.22,12.20,13.23,848.86,852.68,191.766663,46.51,1.0379,207,0,14.452,2.08205,4.21,52734,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2111510.250000,662341.750000,88383.101563,5895.933105,846.599976,495.166656
31:54:15,1540963890,2018-10-31T05:31:30,2018-10-31T01:31:30,2.005,3829.21,12.23,12.24,13.31,848.96,852.56,191.899994,47.03,1.0376,207,0,14.454,2.07973,4.21,52743,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,2112137.250000,662538.687500,88412.632813,5897.133301,846.599976,495.166656
31:54:45,1540963920,2018-10-31T05:32:00,2018-10-31T01:32:00,2.005,3830.21,12.24,12.25,13.27,848.93,852.76,189.016663,47.20,1.0378,207,0,14.453,2.08333,4.21,52751,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,2112734.750000,662722.625000,88423.070313,5897.666504,846.599976,495.166656
31:55:15,1540963950,2018-10-31T05:32:30,2018-10-31T01:32:30,2.006,3831.21,12.24,12.24,13.26,848.75,852.62,191.399994,47.42,1.0377,207,0,14.453,2.08051,4.21,52759,2.800000,3.500000,3.966667,2.800000,3.500000,3.966667,2113306.000000,662899.312500,88442.796875,5899.166504,846.900024,495.466675
31:55:45,1540963980,2018-10-31T05:33:00,2018-10-31T01:33:00,2.005,3832.22,12.24,12.26,13.30,848.85,852.60,191.166672,47.28,1.0376,207,0,14.453,2.07999,4.21,52767,3.400000,4.833333,5.500000,3.400000,4.833333,5.500000,2113917.500000,663090.937500,88469.296875,5902.000000,847.466675,496.033325
31:56:15,1540964010,2018-10-31T05:33:30,2018-10-31T01:33:30,2.006,3833.22,12.24,12.26,13.30,848.80,852.44,192.983337,46.95,1.0375,207,0,14.454,2.07794,4.21,52775,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,2114447.750000,663260.125000,88486.570313,5902.500000,847.466675,496.033325
31:56:45,1540964040,2018-10-31T05:34:00,2018-10-31T01:34:00,2.006,3834.22,12.26,12.30,13.29,848.85,852.51,192.283340,47.32,1.0374,207,0,14.453,2.08102,4.21,52782,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,2114949.000000,663420.937500,88497.265625,5902.966797,847.466675,496.033325
31:57:15,1540964070,2018-10-31T05:34:30,2018-10-31T01:34:30,2.005,3835.23,12.25,12.29,13.29,848.88,852.43,193.916672,47.05,1.0374,207,0,14.453,2.07819,4.21,52790,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,2115535.250000,663607.750000,88516.031250,5904.600098,847.466675,496.033325
31:57:45,1540964100,2018-10-31T05:35:00,2018-10-31T01:35:00,2.006,3836.23,12.26,12.31,13.30,848.90,852.43,189.666672,46.91,1.0374,207,0,14.453,2.07896,4.21,52797,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,2116045.250000,663770.250000,88542.664063,5905.066895,847.466675,496.033325
31:58:15,1540964130,2018-10-31T05:35:30,2018-10-31T01:35:30,2.006,3837.23,12.28,12.29,13.27,848.79,852.50,192.683334,46.77,1.0374,207,0,14.453,2.08179,4.21,52804,3.266667,4.333333,5.333333,3.266667,4.333333,5.333333,2116668.500000,663968.937500,88569.531250,5906.799805,848.333313,496.899994
31:58:45,1540964160,2018-10-31T05:36:00,2018-10-31T01:36:00,2.005,3838.24,12.27,12.29,13.30,848.90,852.50,191.716660,46.73,1.0374,207,0,14.454,2.07665,4.21,52811,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2117266.250000,664151.875000,88590.335938,5908.066895,848.333313,496.899994
31:59:15,1540964190,2018-10-31T05:36:30,2018-10-31T01:36:30,2.006,3839.24,12.27,12.30,13.28,848.90,852.50,191.800003,46.72,1.0374,207,0,14.454,2.07819,4.21,52818,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,2117860.500000,664330.250000,88608.765625,5909.166504,848.333313,496.899994
31:59:45,1540964220,2018-10-31T05:37:00,2018-10-31T01:37:00,2.006,3840.24,12.27,12.28,13.34,848.79,852.58,194.199997,46.82,1.0375,207,0,14.454,2.07794,4.21,52825,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2118446.500000,664514.250000,88624.765625,5910.966797,848.333313,496.899994
32:00:15,1540964250,2018-10-31T05:37:30,2018-10-31T01:37:30,2.005,3841.25,12.27,12.27,13.31,848.79,852.66,193.383331,46.90,1.0376,207,0,14.454,2.07691,4.21,52832,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,2119036.250000,664700.937500,88639.968750,5911.533203,848.333313,496.899994
32:00:45,1540964280,2018-10-31T05:38:00,2018-10-31T01:38:00,2.006,3842.25,12.30,12.31,13.32,848.91,852.54,193.649994,47.24,1.0373,207,0,14.453,2.07896,4.21,52838,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,2119602.750000,664875.187500,88655.968750,5912.399902,848.333313,496.899994
32:01:15,1540964310,2018-10-31T05:38:30,2018-10-31T01:38:30,2.007,3843.25,12.29,12.26,13.34,848.74,852.54,192.616669,46.66,1.0374,207,0,14.454,2.08385,4.21,52845,3.333333,4.000000,4.266667,3.333333,4.000000,4.266667,2120269.500000,665081.062500,88680.070313,5912.666504,848.599976,496.899994
32:01:45,1540964340,2018-10-31T05:39:00,2018-10-31T01:39:00,2.007,3844.26,12.29,12.30,13.36,848.87,852.62,193.033340,46.95,1.0375,207,0,14.454,2.08411,4.21,52851,3.400000,4.000000,4.366667,3.400000,4.000000,4.366667,2120868.750000,665272.937500,88707.898438,5913.266602,849.200012,496.899994
32:02:15,1540964370,2018-10-31T05:39:30,2018-10-31T01:39:30,2.006,3845.26,12.29,12.26,13.38,848.84,852.62,190.533340,46.32,1.0375,207,0,14.453,2.07973,4.21,52857,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,2121470.250000,665462.812500,88730.531250,5913.700195,849.200012,496.899994
32:02:45,1540964400,2018-10-31T05:40:00,2018-10-31T01:40:00,2.006,3846.26,12.30,12.25,13.35,848.89,852.65,193.699997,46.37,1.0375,207,0,14.453,2.08359,4.21,52863,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,2122148.500000,665672.000000,88753.164063,5916.566895,849.200012,496.899994
32:03:15,1540964430,2018-10-31T05:40:30,2018-10-31T01:40:30,2.006,3847.27,12.29,12.23,13.36,848.87,852.62,192.699997,45.93,1.0376,207,0,14.454,2.08076,4.21,52869,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,2122829.750000,665892.125000,88781.664063,5916.833496,849.200012,496.899994
32:03:45,1540964460,2018-10-31T05:41:00,2018-10-31T01:41:00,2.006,3848.27,12.30,12.22,13.35,848.89,852.75,192.250000,45.83,1.0377,207,0,14.452,2.07665,4.21,52875,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,2123531.000000,666117.187500,88821.070313,5919.799805,849.200012,496.899994
32:04:15,1540964490,2018-10-31T05:41:30,2018-10-31T01:41:30,2.006,3849.27,12.30,12.25,13.32,848.78,852.69,189.966660,45.75,1.0376,207,0,14.454,2.08308,4.21,52881,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,2124266.750000,666353.625000,88852.367188,5920.200195,849.200012,496.899994
32:04:45,1540964520,2018-10-31T05:42:00,2018-10-31T01:42:00,2.006,3850.28,12.30,12.21,13.29,848.86,852.73,191.883331,46.05,1.0376,207,0,14.452,2.08025,4.21,52886,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,2124869.500000,666546.125000,88871.429688,5920.200195,849.200012,496.899994
32:05:15,1540964550,2018-10-31T05:42:30,2018-10-31T01:42:30,2.006,3851.28,12.30,12.23,13.35,848.84,852.80,195.449997,46.38,1.0377,207,0,14.453,2.08153,4.21,52892,4.166667,6.033333,6.033333,4.166667,6.033333,6.033333,2125601.000000,666777.312500,88900.031250,5921.899902,849.200012,496.899994
32:05:45,1540964580,2018-10-31T05:43:00,2018-10-31T01:43:00,2.005,3852.28,12.30,12.24,13.36,848.94,852.73,192.399994,45.98,1.0377,207,0,14.453,2.07742,4.21,52898,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,2126213.750000,666970.125000,88919.164063,5922.766602,849.200012,496.899994
32:06:15,1540964610,2018-10-31T05:43:30,2018-10-31T01:43:30,2.006,3853.29,12.30,12.23,13.35,848.99,852.78,191.833328,46.17,1.0377,207,0,14.452,2.07922,4.21,52903,3.466667,5.566667,6.433333,3.466667,5.566667,6.433333,2126885.000000,667181.625000,88950.703125,5926.299805,850.033325,497.733337
32:06:45,1540964640,2018-10-31T05:44:00,2018-10-31T01:44:00,2.006,3854.29,12.30,12.21,13.32,848.99,852.96,190.500000,46.23,1.0379,207,0,14.452,2.08333,4.21,52908,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,2127558.750000,667400.250000,88974.835938,5927.799805,850.066650,497.766663
32:07:15,1540964670,2018-10-31T05:44:30,2018-10-31T01:44:30,2.005,3855.30,12.31,12.22,13.35,848.94,852.92,191.649994,45.98,1.0378,207,0,14.453,2.08025,4.21,52913,3.966667,4.466667,4.466667,3.966667,4.466667,4.466667,2128213.500000,667609.062500,89002.101563,5927.966797,850.066650,497.766663
32:07:45,1540964700,2018-10-31T05:45:00,2018-10-31T01:45:00,2.007,3856.30,12.29,12.21,13.36,848.94,852.88,192.350006,45.19,1.0379,207,0,14.453,2.08205,4.21,52918,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,2128895.000000,667825.125000,89023.070313,5928.833496,850.066650,497.766663
32:08:15,1540964730,2018-10-31T05:45:30,2018-10-31T01:45:30,2.005,3857.30,12.30,12.17,13.33,848.86,852.91,191.933334,45.66,1.0379,207,0,14.452,2.08025,4.21,52923,3.700000,4.833333,5.700000,3.700000,4.833333,5.700000,2129586.750000,668043.625000,89050.234375,5929.500000,850.733337,497.766663
32:08:45,1540964760,2018-10-31T05:46:00,2018-10-31T01:46:00,2.005,3858.31,12.30,12.14,13.31,848.91,852.96,192.816666,45.23,1.0380,207,0,14.452,2.08025,4.21,52928,4.000000,4.800000,5.200000,4.000000,4.800000,5.200000,2130300.250000,668269.062500,89077.898438,5929.700195,850.933350,497.766663
32:09:15,1540964790,2018-10-31T05:46:30,2018-10-31T01:46:30,2.006,3859.31,12.28,12.16,13.32,848.97,852.83,192.449997,45.55,1.0379,207,0,14.452,2.07999,4.21,52933,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,2131018.500000,668491.562500,89104.898438,5929.700195,850.933350,497.766663
32:09:45,1540964820,2018-10-31T05:47:00,2018-10-31T01:47:00,2.005,3860.31,12.28,12.17,13.31,848.94,852.85,193.316666,45.28,1.0379,207,0,14.451,2.08076,4.21,52938,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,2131800.250000,668731.875000,89134.734375,5930.566895,850.933350,497.766663
32:10:15,1540964850,2018-10-31T05:47:30,2018-10-31T01:47:30,2.005,3861.32,12.28,12.19,13.32,848.84,852.96,192.949997,46.05,1.0380,207,0,14.451,2.07871,4.21,52942,4.600000,5.066667,5.066667,4.600000,5.066667,5.066667,2132548.750000,668966.187500,89152.664063,5930.633301,850.933350,497.766663
32:10:45,1540964880,2018-10-31T05:48:00,2018-10-31T01:48:00,2.004,3862.32,12.27,12.13,13.29,849.03,852.81,194.500000,45.29,1.0379,207,0,14.452,2.07871,4.21,52947,4.200000,5.866667,5.966667,4.200000,5.866667,5.966667,2133286.250000,669196.312500,89179.703125,5932.866699,851.033325,497.866669
32:11:15,1540964910,2018-10-31T05:48:30,2018-10-31T01:48:30,2.005,3863.32,12.27,12.11,13.30,848.90,852.81,192.600006,45.01,1.0379,207,0,14.451,2.08025,4.21,52952,3.566667,4.800000,5.833333,3.566667,4.800000,5.833333,2133916.500000,669398.812500,89202.867188,5934.899902,851.799988,498.633331
32:11:45,1540964940,2018-10-31T05:49:00,2018-10-31T01:49:00,2.005,3864.33,12.27,12.12,13.32,848.90,852.89,191.350006,44.62,1.0381,207,0,14.451,2.08256,4.21,52956,3.533333,3.800000,3.800000,3.533333,3.800000,3.800000,2134530.000000,669593.187500,89224.000000,5934.899902,851.799988,498.633331
32:12:15,1540964970,2018-10-31T05:49:30,2018-10-31T01:49:30,2.006,3865.33,12.26,12.10,13.32,848.85,852.91,192.533340,44.53,1.0381,207,0,14.452,2.08514,4.21,52960,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,2135305.000000,669838.250000,89255.429688,5934.899902,851.799988,498.633331
32:12:45,1540965000,2018-10-31T05:50:00,2018-10-31T01:50:00,2.005,3866.33,12.25,12.08,13.30,848.88,852.93,192.083328,44.85,1.0382,207,0,14.451,2.08231,4.21,52965,4.733333,5.600000,5.633333,4.733333,5.600000,5.633333,2136084.750000,670088.000000,89289.500000,5935.033203,851.933350,498.766663
32:13:15,1540965030,2018-10-31T05:50:30,2018-10-31T01:50:30,2.005,3867.34,12.24,12.11,13.31,848.93,852.81,191.683334,45.25,1.0380,207,0,14.450,2.07819,4.21,52969,4.666667,6.666667,7.300000,4.666667,6.666667,7.300000,2136895.500000,670344.937500,89324.265625,5936.299805,852.666687,499.500000
32:13:45,1540965060,2018-10-31T05:51:00,2018-10-31T01:51:00,2.004,3868.34,12.24,12.06,13.31,848.93,852.85,193.350006,45.94,1.0380,207,0,14.451,2.07691,4.21,52973,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,2137611.750000,670563.062500,89354.765625,5937.033203,852.666687,499.500000
32:14:15,1540965090,2018-10-31T05:51:30,2018-10-31T01:51:30,2.004,3869.34,12.24,12.05,13.26,848.95,852.85,192.416672,46.51,1.0380,207,0,14.450,2.08051,4.21,52977,5.100000,6.266667,6.266667,5.100000,6.266667,6.266667,2138398.500000,670810.437500,89380.164063,5937.500000,852.666687,499.500000
32:14:45,1540965120,2018-10-31T05:52:00,2018-10-31T01:52:00,2.004,3870.35,12.23,12.05,13.27,848.85,852.89,192.633331,46.37,1.0381,207,0,14.450,2.08128,4.21,52981,5.866667,7.533333,7.533333,5.866667,7.533333,7.533333,2139262.250000,671085.062500,89419.734375,5938.233398,852.666687,499.500000
32:15:15,1540965150,2018-10-31T05:52:30,2018-10-31T01:52:30,2.004,3871.35,12.21,12.06,13.27,848.97,852.91,192.250000,44.64,1.0383,207,0,14.450,2.07819,4.21,52985,5.133333,6.800000,6.800000,5.133333,6.800000,6.800000,2140069.250000,671340.375000,89448.898438,5938.366699,852.666687,499.500000
32:15:45,1540965180,2018-10-31T05:53:00,2018-10-31T01:53:00,2.003,3872.35,12.21,12.01,13.26,848.89,852.83,191.233337,44.61,1.0382,207,0,14.451,2.07896,4.21,52989,6.066667,7.533333,7.533333,6.066667,7.533333,7.533333,2140919.250000,671611.125000,89485.929688,5938.366699,852.666687,499.500000
32:16:15,1540965210,2018-10-31T05:53:30,2018-10-31T01:53:30,2.004,3873.36,12.21,12.02,13.22,848.84,852.93,192.783340,45.33,1.0383,207,0,14.450,2.07794,4.21,52993,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,2141664.750000,671849.250000,89513.703125,5939.799805,852.666687,499.500000
32:16:45,1540965240,2018-10-31T05:54:00,2018-10-31T01:54:00,2.004,3874.36,12.19,12.03,13.25,848.92,852.82,192.149994,45.10,1.0382,207,0,14.451,2.08282,4.21,52996,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,2142384.500000,672080.250000,89541.929688,5940.966797,852.666687,499.500000
32:17:15,1540965270,2018-10-31T05:54:30,2018-10-31T01:54:30,2.004,3875.36,12.19,11.99,13.23,848.92,852.86,190.216660,45.16,1.0383,207,0,14.450,2.08128,4.21,53000,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,2143215.750000,672340.625000,89569.234375,5941.600098,852.666687,499.500000
32:17:45,1540965300,2018-10-31T05:55:00,2018-10-31T01:55:00,2.003,3876.36,12.19,11.97,13.23,848.89,852.90,192.600006,44.57,1.0384,207,0,14.450,2.07460,4.21,53004,4.133333,7.200000,7.200000,4.133333,7.200000,7.200000,2143974.250000,672580.687500,89605.601563,5943.966797,852.666687,499.500000
32:18:15,1540965330,2018-10-31T05:55:30,2018-10-31T01:55:30,2.002,3877.37,12.18,11.98,13.25,848.87,852.92,190.733337,44.36,1.0384,207,0,14.447,2.08102,4.21,53007,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,2144747.250000,672826.250000,89645.664063,5945.966797,852.666687,499.500000
32:18:45,1540965360,2018-10-31T05:56:00,2018-10-31T01:56:00,2.002,3878.37,12.17,11.98,13.20,848.87,853.08,193.016663,44.52,1.0387,207,0,14.449,2.07614,4.21,53011,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,2145529.500000,673071.562500,89673.570313,5946.666504,852.666687,499.500000
32:19:15,1540965390,2018-10-31T05:56:30,2018-10-31T01:56:30,2.002,3879.37,12.17,11.94,13.22,848.92,852.98,190.750000,44.55,1.0385,207,0,14.449,2.08359,4.21,53014,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,2146303.000000,673312.000000,89700.929688,5947.166504,852.666687,499.500000
32:19:45,1540965420,2018-10-31T05:57:00,2018-10-31T01:57:00,2.002,3880.38,12.17,11.96,13.20,848.90,852.92,189.766663,44.90,1.0385,207,0,14.447,2.08153,4.21,53017,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,2147101.500000,673560.812500,89735.570313,5947.899902,852.666687,499.500000
32:20:15,1540965450,2018-10-31T05:57:30,2018-10-31T01:57:30,2.003,3881.38,12.18,11.94,13.19,848.90,853.03,192.933334,45.60,1.0385,207,0,14.447,2.08076,4.21,53021,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,2147851.000000,673803.625000,89765.234375,5949.433105,852.666687,499.500000
32:20:45,1540965480,2018-10-31T05:58:00,2018-10-31T01:58:00,2.002,3882.38,12.16,11.90,13.20,848.88,852.94,189.850006,45.22,1.0385,207,0,14.449,2.07896,4.21,53024,5.066667,6.966667,6.966667,5.066667,6.966667,6.966667,2148682.750000,674068.562500,89795.398438,5950.500000,852.666687,499.500000
32:21:15,1540965510,2018-10-31T05:58:30,2018-10-31T01:58:30,2.002,3883.38,12.15,11.92,13.19,848.80,852.90,189.816666,44.84,1.0385,207,0,14.447,2.07948,4.21,53027,6.333333,7.400000,7.666667,6.333333,7.400000,7.666667,2149584.500000,674357.187500,89831.835938,5950.899902,853.066650,499.899994
32:21:45,1540965540,2018-10-31T05:59:00,2018-10-31T01:59:00,2.001,3884.38,12.14,11.91,13.18,848.83,852.92,192.216660,44.87,1.0386,207,0,14.447,2.08102,4.21,53030,4.733333,5.833333,6.300000,4.733333,5.833333,6.300000,2150411.250000,674620.375000,89858.070313,5951.366699,853.533325,500.366669
32:22:15,1540965570,2018-10-31T05:59:30,2018-10-31T01:59:30,2.001,3885.39,12.14,11.89,13.17,848.88,852.88,191.466660,44.81,1.0385,207,0,14.446,2.07871,4.21,53033,4.233333,5.933333,5.933333,4.233333,5.933333,5.933333,2151154.250000,674855.437500,89882.867188,5954.333496,853.533325,500.366669
32:22:45,1540965600,2018-10-31T06:00:00,2018-10-31T02:00:00,2.001,3886.39,12.13,11.90,13.19,848.99,853.03,192.833328,44.76,1.0387,207,0,14.446,2.07845,4.21,53036,5.000000,7.600000,7.966667,5.000000,7.600000,7.966667,2151983.000000,675119.312500,89919.500000,5957.266602,854.333313,500.366669
32:23:15,1540965630,2018-10-31T06:00:30,2018-10-31T02:00:30,2.001,3887.39,12.13,11.90,13.14,848.78,852.96,191.416672,44.92,1.0387,207,0,14.445,2.08153,4.15,53039,4.566667,6.866667,6.933333,4.566667,6.866667,6.933333,2152801.000000,675372.250000,89956.601563,5958.899902,854.400024,500.366669
32:23:45,1540965660,2018-10-31T06:01:00,2018-10-31T02:01:00,2.002,3888.39,12.13,11.79,13.20,848.91,853.11,191.683334,45.09,1.0388,207,0,14.442,2.07691,4.14,53023,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,2153552.250000,675601.625000,89985.500000,5959.633301,854.400024,500.366669
32:24:15,1540965690,2018-10-31T06:01:30,2018-10-31T02:01:30,2.001,3889.39,12.12,11.61,13.17,848.78,853.39,191.699997,44.68,1.0392,207,0,14.439,2.07768,4.14,53008,5.000000,7.766667,7.933333,5.000000,7.766667,7.933333,2154454.750000,675889.750000,90019.296875,5961.866699,854.400024,500.366669
32:24:45,1540965720,2018-10-31T06:02:00,2018-10-31T02:02:00,1.999,3890.39,12.11,11.48,13.17,848.84,853.55,191.466660,44.71,1.0395,207,0,14.438,2.07948,4.13,52992,4.966667,7.966667,8.033334,4.966667,7.966667,8.033334,2155330.250000,676163.375000,90058.835938,5964.366699,854.400024,500.366669
32:25:15,1540965750,2018-10-31T06:02:30,2018-10-31T02:02:30,1.998,3891.39,12.09,11.33,13.13,848.92,853.76,190.566666,44.81,1.0398,207,0,14.437,2.07819,4.13,52977,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,2156127.750000,676411.625000,90091.398438,5965.833496,854.400024,500.366669
32:25:45,1540965780,2018-10-31T06:03:00,2018-10-31T02:03:00,1.997,3892.39,12.06,11.22,13.10,848.88,853.68,192.766663,45.34,1.0398,207,0,14.433,2.07075,4.12,52961,4.300000,7.300000,7.300000,4.300000,7.300000,7.300000,2156913.250000,676660.687500,90127.234375,5966.333496,854.400024,500.366669
32:26:15,1540965810,2018-10-31T06:03:30,2018-10-31T02:03:30,1.996,3893.38,12.04,11.19,13.09,848.91,853.91,187.583328,45.46,1.0401,207,0,14.433,2.07716,4.13,52945,5.000000,8.433333,9.133333,5.000000,8.433333,9.133333,2157787.750000,676937.375000,90169.531250,5969.966797,855.200012,501.166656
32:26:45,1540965840,2018-10-31T06:04:00,2018-10-31T02:04:00,1.997,3894.38,12.02,11.08,13.09,848.84,853.97,190.100006,45.80,1.0403,207,0,14.433,2.07614,4.13,52930,5.000000,7.333333,7.400000,5.000000,7.333333,7.400000,2158653.750000,677209.562500,90207.500000,5970.433105,855.266663,501.233337
32:27:15,1540965870,2018-10-31T06:04:30,2018-10-31T02:04:30,1.997,3895.38,12.01,11.00,13.04,848.94,854.02,191.199997,45.98,1.0403,207,0,14.431,2.07948,4.12,52914,5.533333,7.966667,7.966667,5.533333,7.966667,7.966667,2159570.250000,677497.375000,90248.132813,5970.966797,855.266663,501.233337
32:27:45,1540965900,2018-10-31T06:05:00,2018-10-31T02:05:00,1.996,3896.37,11.99,10.98,13.05,848.79,854.12,189.683334,45.84,1.0405,207,0,14.432,2.08025,4.12,52898,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,2160341.750000,677734.312500,90278.632813,5973.000000,855.266663,501.233337
32:28:15,1540965930,2018-10-31T06:05:30,2018-10-31T02:05:30,1.995,3897.37,11.97,10.92,13.02,848.85,854.21,190.066666,46.00,1.0407,207,0,14.431,2.07614,4.12,52883,7.066667,8.966666,9.466666,7.066667,8.966666,9.466666,2161335.500000,678043.062500,90315.234375,5978.166504,856.133362,501.233337
32:28:45,1540965960,2018-10-31T06:06:00,2018-10-31T02:06:00,1.995,3898.37,11.96,10.84,12.98,848.96,854.21,191.300003,45.76,1.0408,207,0,14.429,2.07460,4.11,52867,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,2162101.250000,678286.812500,90352.203125,5978.233398,856.133362,501.233337
32:29:15,1540965990,2018-10-31T06:06:30,2018-10-31T02:06:30,1.995,3899.36,11.95,10.77,13.01,848.91,854.34,190.600006,46.08,1.0410,207,0,14.429,2.07203,4.11,52851,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,2162873.500000,678526.687500,90378.031250,5978.233398,856.133362,501.233337
32:29:45,1540966020,2018-10-31T06:07:00,2018-10-31T02:07:00,1.993,3900.36,11.92,10.76,12.99,848.84,854.26,191.333328,46.33,1.0410,207,0,14.429,2.07280,4.12,52836,4.400000,5.000000,5.000000,4.400000,5.000000,5.000000,2163608.500000,678761.000000,90407.703125,5978.233398,856.133362,501.233337
32:30:15,1540966050,2018-10-31T06:07:30,2018-10-31T02:07:30,1.994,3901.36,11.92,10.73,12.97,848.84,854.34,189.350006,45.84,1.0411,207,0,14.429,2.07485,4.11,52820,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,2164489.750000,679040.812500,90445.070313,5980.433105,856.133362,501.233337
32:30:45,1540966080,2018-10-31T06:08:00,2018-10-31T02:08:00,1.992,3902.35,11.91,10.71,12.92,848.84,854.42,192.283340,45.99,1.0412,207,0,14.428,2.07177,4.11,52804,4.933333,7.166667,7.166667,4.933333,7.166667,7.166667,2165305.500000,679302.000000,90481.296875,5982.133301,856.133362,501.233337
32:31:15,1540966110,2018-10-31T06:08:30,2018-10-31T02:08:30,1.992,3903.35,11.89,10.68,12.93,848.90,854.45,190.449997,46.09,1.0413,207,0,14.427,2.07152,4.11,52789,4.300000,7.133333,7.133333,4.300000,7.133333,7.133333,2166069.000000,679544.625000,90520.500000,5986.733398,856.133362,501.233337
32:31:45,1540966140,2018-10-31T06:09:00,2018-10-31T02:09:00,1.990,3904.34,11.89,10.67,12.98,848.85,854.39,189.166672,46.22,1.0412,207,0,14.427,2.07383,4.11,52773,4.766667,7.100000,7.100000,4.766667,7.100000,7.100000,2166852.750000,679799.562500,90559.101563,5989.333496,856.133362,501.233337
32:32:15,1540966170,2018-10-31T06:09:30,2018-10-31T02:09:30,1.991,3905.34,11.87,10.63,12.88,848.96,854.52,191.533340,46.15,1.0415,207,0,14.427,2.07152,4.11,52757,4.766667,7.000000,7.000000,4.766667,7.000000,7.000000,2167676.750000,680056.125000,90593.570313,5990.633301,856.133362,501.233337
32:32:45,1540966200,2018-10-31T06:10:00,2018-10-31T02:10:00,1.992,3906.34,11.86,10.60,12.91,848.86,854.45,190.416672,46.08,1.0414,207,0,14.428,2.07306,4.11,52742,4.600000,7.000000,7.000000,4.600000,7.000000,7.000000,2168462.250000,680304.000000,90626.164063,5992.133301,856.133362,501.233337
32:33:15,1540966230,2018-10-31T06:10:30,2018-10-31T02:10:30,1.990,3907.33,11.84,10.56,12.88,848.87,854.35,188.866669,46.30,1.0414,207,0,14.426,2.07614,4.10,52726,4.666667,6.033333,6.033333,4.666667,6.033333,6.033333,2169247.000000,680556.312500,90655.429688,5993.000000,856.133362,501.233337
32:33:45,1540966260,2018-10-31T06:11:00,2018-10-31T02:11:00,1.991,3908.33,11.82,10.52,12.84,848.82,854.51,190.500000,46.15,1.0417,207,0,14.427,2.07485,4.10,52710,6.900000,8.400000,8.400000,6.900000,8.400000,8.400000,2170232.500000,680869.125000,90696.000000,5993.899902,856.133362,501.233337
32:34:15,1540966290,2018-10-31T06:11:30,2018-10-31T02:11:30,1.990,3909.33,11.82,10.55,12.82,848.79,854.51,189.733337,46.22,1.0417,207,0,14.424,2.07383,4.11,52695,5.666667,8.166667,8.300000,5.666667,8.166667,8.300000,2171151.250000,681162.000000,90740.898438,5997.033203,856.366638,501.233337
32:34:45,1540966320,2018-10-31T06:12:00,2018-10-31T02:12:00,1.990,3910.32,11.78,10.52,12.85,848.85,854.46,188.750000,46.40,1.0417,207,0,14.426,2.08025,4.10,52679,5.033333,7.200000,7.966667,5.033333,7.200000,7.966667,2171994.000000,681429.812500,90780.765625,6000.733398,857.799988,501.233337
32:35:15,1540966350,2018-10-31T06:12:30,2018-10-31T02:12:30,1.990,3911.32,11.77,10.48,12.81,848.78,854.44,190.783340,46.56,1.0417,207,0,14.426,2.07383,4.11,52664,5.400000,7.066667,7.133333,5.400000,7.066667,7.133333,2172856.750000,681698.812500,90815.531250,6001.433105,857.866638,501.233337
32:35:45,1540966380,2018-10-31T06:13:00,2018-10-31T02:13:00,1.990,3912.31,11.75,10.49,12.80,848.86,854.49,189.583328,46.73,1.0419,207,0,14.424,2.07101,4.10,52648,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,2173609.250000,681937.437500,90844.500000,6001.866699,857.866638,501.233337
32:36:15,1540966410,2018-10-31T06:13:30,2018-10-31T02:13:30,1.990,3913.31,11.75,10.44,12.81,848.84,854.44,189.050003,46.86,1.0418,206,0,14.426,2.07254,4.10,52632,5.533333,8.566667,8.566667,5.533333,8.566667,8.566667,2174533.250000,682227.437500,90889.968750,6002.566895,857.866638,501.233337
32:36:45,1540966440,2018-10-31T06:14:00,2018-10-31T02:14:00,1.995,3914.31,11.73,10.46,12.78,848.85,854.42,192.350006,46.82,1.0419,206,0,14.456,2.07639,4.10,52617,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,2175533.250000,682541.000000,90930.265625,6003.399902,857.866638,501.233337
32:37:15,1540966470,2018-10-31T06:14:30,2018-10-31T02:14:30,1.995,3915.30,11.71,10.44,12.74,848.85,854.47,189.716660,46.97,1.0420,206,0,14.454,2.07562,4.10,52601,5.633333,7.833333,7.833333,5.633333,7.833333,7.833333,2176426.750000,682824.812500,90971.796875,6004.566895,857.866638,501.233337
32:37:45,1540966500,2018-10-31T06:15:00,2018-10-31T02:15:00,1.995,3916.30,11.69,10.59,12.72,848.73,854.22,187.183334,46.70,1.0418,206,0,14.462,2.08051,4.21,52614,6.066667,7.866667,7.866667,6.066667,7.866667,7.866667,2177332.500000,683107.750000,91008.664063,6007.299805,857.866638,501.233337
32:38:15,1540966530,2018-10-31T06:15:30,2018-10-31T02:15:30,1.996,3917.29,11.70,10.84,12.77,848.88,853.68,192.333328,46.73,1.0411,206,0,14.465,2.07485,4.21,52626,5.000000,7.133333,7.400000,5.000000,7.133333,7.400000,2178100.250000,683349.187500,91039.367188,6011.399902,858.133362,501.500000
32:38:45,1540966560,2018-10-31T06:16:00,2018-10-31T02:16:00,1.998,3918.29,11.70,11.08,12.74,848.77,853.53,191.449997,46.78,1.0409,206,0,14.468,2.08051,4.21,52638,5.000000,7.466667,7.866667,5.000000,7.466667,7.866667,2178931.500000,683608.000000,91078.398438,6014.466797,858.733337,502.100006
32:39:15,1540966590,2018-10-31T06:16:30,2018-10-31T02:16:30,1.999,3919.29,11.72,11.22,12.76,848.79,853.27,191.949997,46.62,1.0405,206,0,14.471,2.08051,4.21,52649,6.100000,8.000000,8.000000,6.100000,8.000000,8.000000,2179812.250000,683882.937500,91123.203125,6016.266602,858.733337,502.100006
32:39:45,1540966620,2018-10-31T06:17:00,2018-10-31T02:17:00,1.999,3920.29,11.72,11.38,12.77,848.69,852.93,187.033340,46.78,1.0401,206,0,14.473,2.07845,4.21,52660,5.233333,7.000000,7.000000,5.233333,7.000000,7.000000,2180632.500000,684139.375000,91161.203125,6017.266602,858.733337,502.100006
32:40:15,1540966650,2018-10-31T06:17:30,2018-10-31T02:17:30,2.000,3921.29,11.75,11.47,12.79,848.78,852.96,191.716660,47.08,1.0400,206,0,14.474,2.07948,4.21,52670,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,2181405.500000,684384.812500,91192.898438,6017.299805,858.766663,502.100006
32:40:45,1540966680,2018-10-31T06:18:00,2018-10-31T02:18:00,2.001,3922.29,11.76,11.54,12.81,848.81,852.90,193.416672,47.29,1.0398,206,0,14.474,2.08539,4.21,52680,6.800000,8.033334,8.566667,6.800000,8.033334,8.566667,2182392.750000,684689.312500,91239.835938,6018.500000,859.966675,502.100006
32:41:15,1540966710,2018-10-31T06:18:30,2018-10-31T02:18:30,2.002,3923.29,11.76,11.60,12.81,848.81,852.78,192.100006,46.55,1.0397,206,0,14.475,2.08102,4.21,52690,5.066667,6.800000,7.066667,5.066667,6.800000,7.066667,2183204.250000,684945.062500,91271.632813,6019.666504,860.466675,502.100006
32:41:45,1540966740,2018-10-31T06:19:00,2018-10-31T02:19:00,2.003,3924.30,11.78,11.67,12.81,848.78,852.75,190.483337,46.82,1.0396,206,0,14.476,2.08153,4.21,52699,5.966667,8.133333,8.133333,5.966667,8.133333,8.133333,2184041.750000,685217.187500,91314.664063,6021.600098,860.466675,502.100006
32:42:15,1540966770,2018-10-31T06:19:30,2018-10-31T02:19:30,2.003,3925.30,11.79,11.73,12.81,848.78,852.59,193.516663,46.66,1.0394,206,0,14.477,2.08153,4.21,52708,6.600000,8.066667,8.066667,6.600000,8.066667,8.066667,2184998.750000,685521.625000,91346.296875,6023.833496,860.466675,502.100006
32:42:45,1540966800,2018-10-31T06:20:00,2018-10-31T02:20:00,2.003,3926.30,11.79,11.76,12.85,848.88,852.59,190.500000,46.69,1.0394,206,0,14.477,2.08462,4.21,52717,6.700000,7.666667,7.666667,6.700000,7.666667,7.666667,2185948.750000,685821.812500,91379.500000,6024.366699,860.466675,502.100006
32:43:15,1540966830,2018-10-31T06:20:30,2018-10-31T02:20:30,2.003,3927.31,11.79,11.78,12.86,848.72,852.51,192.550003,46.83,1.0393,206,0,14.477,2.08436,4.21,52726,6.000000,8.033334,8.033334,6.000000,8.033334,8.033334,2186832.500000,686103.875000,91421.101563,6025.066895,860.466675,502.100006
32:43:45,1540966860,2018-10-31T06:21:00,2018-10-31T02:21:00,2.003,3928.31,11.80,11.79,12.84,848.80,852.59,187.366669,47.00,1.0393,206,0,14.478,2.08900,4.21,52734,4.700000,6.633333,7.366667,4.700000,6.633333,7.366667,2187638.250000,686355.625000,91444.968750,6026.533203,861.166687,502.799988
32:44:15,1540966890,2018-10-31T06:21:30,2018-10-31T02:21:30,2.003,3929.31,11.80,11.82,12.84,848.80,852.53,192.716660,46.76,1.0393,206,0,14.478,2.08076,4.21,52743,4.600000,6.433333,6.700000,4.600000,6.433333,6.700000,2188421.750000,686606.250000,91473.164063,6027.466797,861.333313,502.966675
32:44:45,1540966920,2018-10-31T06:22:00,2018-10-31T02:22:00,2.004,3930.32,11.80,11.84,12.83,848.80,852.45,192.766663,46.77,1.0392,206,0,14.477,2.08333,4.21,52751,4.833333,7.166667,7.166667,4.833333,7.166667,7.166667,2189211.500000,686857.937500,91513.000000,6030.966797,861.433350,502.966675
32:45:15,1540966950,2018-10-31T06:22:30,2018-10-31T02:22:30,2.004,3931.32,11.81,11.84,12.85,848.82,852.43,190.816666,46.53,1.0391,206,0,14.479,2.07871,4.21,52759,4.466667,6.366667,6.866667,4.466667,6.366667,6.866667,2189936.500000,687087.625000,91545.164063,6034.066895,862.200012,502.966675
32:45:45,1540966980,2018-10-31T06:23:00,2018-10-31T02:23:00,2.004,3932.32,11.81,11.84,12.84,848.77,852.43,191.233337,46.35,1.0391,206,0,14.478,2.08153,4.21,52767,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,2190731.500000,687337.875000,91575.265625,6035.933105,862.200012,502.966675
32:46:15,1540967010,2018-10-31T06:23:30,2018-10-31T02:23:30,2.003,3933.33,11.81,11.84,12.89,848.77,852.51,192.233337,46.53,1.0392,206,0,14.479,2.08179,4.21,52775,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,2191485.750000,687568.250000,91601.398438,6037.866699,862.200012,502.966675
32:46:45,1540967040,2018-10-31T06:24:00,2018-10-31T02:24:00,2.004,3934.33,11.81,11.84,12.84,848.79,852.53,192.199997,46.12,1.0393,206,0,14.479,2.08436,4.21,52782,5.600000,7.733333,8.166667,5.600000,7.733333,8.166667,2192388.500000,687847.875000,91640.898438,6040.166504,862.733337,503.500000
32:47:15,1540967070,2018-10-31T06:24:30,2018-10-31T02:24:30,2.004,3935.33,11.81,11.85,12.88,848.98,852.42,191.833328,46.09,1.0391,206,0,14.477,2.08411,4.21,52790,5.133333,7.566667,8.233334,5.133333,7.566667,8.233334,2193261.750000,688123.125000,91682.132813,6042.399902,863.566650,503.833344
32:47:45,1540967100,2018-10-31T06:25:00,2018-10-31T02:25:00,2.003,3936.34,11.82,11.87,12.87,848.92,852.51,192.083328,46.47,1.0392,206,0,14.477,2.08153,4.21,52797,5.600000,8.166667,8.833333,5.600000,8.166667,8.833333,2194169.750000,688408.250000,91729.898438,6045.500000,864.299988,503.833344
32:48:15,1540967130,2018-10-31T06:25:30,2018-10-31T02:25:30,2.003,3937.34,11.81,11.85,12.86,848.92,852.49,191.449997,46.42,1.0392,206,0,14.478,2.07948,4.21,52804,5.400000,7.400000,7.833333,5.400000,7.400000,7.833333,2195019.500000,688679.312500,91764.968750,6047.899902,864.799988,503.833344
32:48:45,1540967160,2018-10-31T06:26:00,2018-10-31T02:26:00,2.004,3938.34,11.81,11.83,12.82,848.82,852.49,193.149994,47.25,1.0392,206,0,14.479,2.08539,4.21,52811,6.900000,8.833333,8.833333,6.900000,8.833333,8.833333,2196039.500000,689001.625000,91807.531250,6050.200195,864.799988,503.833344
32:49:15,1540967190,2018-10-31T06:26:30,2018-10-31T02:26:30,2.004,3939.35,11.80,11.84,12.85,848.85,852.57,192.633331,47.40,1.0393,206,0,14.478,2.07768,4.21,52818,6.666667,8.600000,8.600000,6.666667,8.600000,8.600000,2196971.750000,689300.687500,91847.335938,6053.533203,864.799988,503.833344
32:49:45,1540967220,2018-10-31T06:27:00,2018-10-31T02:27:00,2.003,3940.35,11.81,11.84,12.84,848.92,852.57,192.083328,46.61,1.0393,206,0,14.478,2.08205,4.21,52825,6.166667,8.866667,8.866667,6.166667,8.866667,8.866667,2197907.750000,689592.375000,91895.468750,6056.533203,864.799988,503.833344
32:50:15,1540967250,2018-10-31T06:27:30,2018-10-31T02:27:30,2.003,3941.35,11.80,11.82,12.85,848.85,852.49,191.449997,46.33,1.0393,206,0,14.478,2.08359,4.21,52831,4.900000,7.366667,7.900000,4.900000,7.366667,7.900000,2198713.500000,689846.062500,91929.968750,6059.633301,865.666687,504.700012
32:50:45,1540967280,2018-10-31T06:28:00,2018-10-31T02:28:00,2.003,3942.35,11.79,11.81,12.81,848.78,852.54,192.300003,46.56,1.0393,206,0,14.476,2.08076,4.21,52838,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,2199515.750000,690102.562500,91957.101563,6060.733398,865.666687,504.700012
32:51:15,1540967310,2018-10-31T06:28:30,2018-10-31T02:28:30,2.003,3943.36,11.78,11.80,12.85,848.80,852.53,194.116669,46.77,1.0394,206,0,14.478,2.07973,4.21,52844,5.733333,6.933333,6.933333,5.733333,6.933333,6.933333,2200327.500000,690361.562500,91987.031250,6061.466797,865.666687,504.700012
32:51:45,1540967340,2018-10-31T06:29:00,2018-10-31T02:29:00,2.003,3944.36,11.78,11.76,12.81,848.83,852.67,189.949997,46.57,1.0395,206,0,14.478,2.07896,4.21,52851,5.933333,7.800000,7.800000,5.933333,7.800000,7.800000,2201225.750000,690641.187500,92026.570313,6064.133301,865.666687,504.700012
32:52:15,1540967370,2018-10-31T06:29:30,2018-10-31T02:29:30,2.003,3945.36,11.76,11.76,12.83,848.78,852.59,192.199997,46.44,1.0395,206,0,14.477,2.07999,4.21,52857,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,2202139.750000,690930.937500,92071.531250,6066.266602,865.666687,504.700012
32:52:45,1540967400,2018-10-31T06:30:00,2018-10-31T02:30:00,2.002,3946.36,11.76,11.74,12.81,848.86,852.54,192.199997,46.72,1.0394,206,0,14.477,2.08359,4.21,52863,6.100000,8.333333,9.066667,6.100000,8.333333,9.066667,2203061.750000,691221.250000,92113.570313,6070.466797,867.066650,504.700012
32:53:15,1540967430,2018-10-31T06:30:30,2018-10-31T02:30:30,2.002,3947.37,11.75,11.74,12.80,848.94,852.58,191.416672,46.30,1.0396,206,0,14.476,2.08102,4.21,52869,6.166667,7.533333,7.733333,6.166667,7.533333,7.733333,2203953.000000,691502.000000,92151.398438,6071.100098,867.400024,504.700012
32:53:45,1540967460,2018-10-31T06:31:00,2018-10-31T02:31:00,2.001,3948.37,11.74,11.73,12.80,848.84,852.58,190.866669,46.47,1.0396,206,0,14.475,2.08076,4.21,52875,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,2204739.000000,691755.187500,92186.070313,6072.700195,867.400024,504.700012
32:54:15,1540967490,2018-10-31T06:31:30,2018-10-31T02:31:30,2.001,3949.37,11.73,11.71,12.77,848.72,852.58,191.416672,46.62,1.0396,206,0,14.475,2.07665,4.21,52881,6.100000,7.566667,7.566667,6.100000,7.566667,7.566667,2205643.500000,692037.937500,92216.929688,6073.600098,867.400024,504.700012
32:54:45,1540967520,2018-10-31T06:32:00,2018-10-31T02:32:00,2.001,3950.37,11.73,11.70,12.77,848.74,852.52,192.550003,46.61,1.0395,206,0,14.475,2.08025,4.21,52886,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,2206483.500000,692304.687500,92251.070313,6074.799805,867.400024,504.700012
32:55:15,1540967550,2018-10-31T06:32:30,2018-10-31T02:32:30,2.002,3951.37,11.71,11.69,12.76,848.77,852.62,193.716660,46.37,1.0398,206,0,14.476,2.08436,4.21,52892,5.666667,8.233334,8.233334,5.666667,8.233334,8.233334,2207321.000000,692569.812500,92291.835938,6078.866699,867.400024,504.700012
32:55:45,1540967580,2018-10-31T06:33:00,2018-10-31T02:33:00,2.002,3952.38,11.71,11.67,12.72,848.67,852.60,188.966660,46.37,1.0397,206,0,14.475,2.08514,4.21,52897,6.200000,8.000000,8.633333,6.200000,8.000000,8.633333,2208243.500000,692863.875000,92333.335938,6081.899902,868.266663,504.700012
32:56:15,1540967610,2018-10-31T06:33:30,2018-10-31T02:33:30,2.001,3953.38,11.70,11.68,12.76,848.70,852.60,190.633331,46.12,1.0398,206,0,14.475,2.08076,4.21,52903,6.433333,8.533334,8.533334,6.433333,8.533334,8.533334,2209202.750000,693169.312500,92376.000000,6084.000000,868.266663,504.700012
32:56:45,1540967640,2018-10-31T06:34:00,2018-10-31T02:34:00,2.001,3954.38,11.68,11.64,12.77,848.78,852.56,194.000000,46.00,1.0398,206,0,14.475,2.07639,4.21,52908,6.100000,7.700000,7.700000,6.100000,7.700000,7.700000,2210109.000000,693453.875000,92411.835938,6085.000000,868.266663,504.700012
32:57:15,1540967670,2018-10-31T06:34:30,2018-10-31T02:34:30,2.000,3955.38,11.66,11.65,12.72,848.76,852.56,194.850006,46.22,1.0399,206,0,14.476,2.07922,4.21,52913,6.066667,8.033334,8.033334,6.066667,8.033334,8.033334,2211008.500000,693733.312500,92453.164063,6088.566895,868.266663,504.700012
32:57:45,1540967700,2018-10-31T06:35:00,2018-10-31T02:35:00,2.000,3956.38,11.65,11.62,12.69,848.76,852.53,190.250000,46.25,1.0399,206,0,14.476,2.07819,4.21,52918,5.966667,7.566667,7.733333,5.966667,7.566667,7.733333,2211847.000000,694000.437500,92488.164063,6090.766602,868.266663,504.700012
32:58:15,1540967730,2018-10-31T06:35:30,2018-10-31T02:35:30,1.999,3957.38,11.62,11.61,12.67,848.82,852.67,189.666672,46.26,1.0402,206,0,14.474,2.08051,4.21,52923,6.433333,8.000000,8.000000,6.433333,8.000000,8.000000,2212753.500000,694291.187500,92530.265625,6091.600098,868.266663,504.700012
32:58:45,1540967760,2018-10-31T06:36:00,2018-10-31T02:36:00,1.999,3958.38,11.61,11.59,12.69,848.82,852.67,190.683334,46.24,1.0402,206,0,14.474,2.07639,4.21,52928,6.200000,7.366667,8.033334,6.200000,7.366667,8.033334,2213692.750000,694583.062500,92562.835938,6093.233398,869.066650,505.500000
32:59:15,1540967790,2018-10-31T06:36:30,2018-10-31T02:36:30,1.999,3959.38,11.60,11.58,12.67,848.78,852.65,192.050003,46.53,1.0402,206,0,14.472,2.07948,4.21,52933,6.733333,7.900000,7.966667,6.733333,7.900000,7.966667,2214633.000000,694875.812500,92599.601563,6094.333496,869.133362,505.566681
32:59:45,1540967820,2018-10-31T06:37:00,2018-10-31T02:37:00,1.998,3960.37,11.58,11.56,12.63,848.84,852.51,191.483337,46.46,1.0401,206,0,14.473,2.07845,4.21,52937,6.500000,7.666667,7.666667,6.500000,7.666667,7.666667,2215521.500000,695155.187500,92637.570313,6095.266602,869.133362,505.566681
33:00:15,1540967850,2018-10-31T06:37:30,2018-10-31T02:37:30,1.998,3961.37,11.57,11.53,12.61,848.86,852.69,192.350006,46.58,1.0404,206,0,14.472,2.07537,4.21,52942,6.966667,8.466666,8.466666,6.966667,8.466666,8.466666,2216484.500000,695466.812500,92680.664063,6095.966797,869.133362,505.566681
33:00:45,1540967880,2018-10-31T06:38:00,2018-10-31T02:38:00,1.998,3962.37,11.53,11.55,12.60,848.87,852.45,191.850006,46.71,1.0402,206,0,14.474,2.07691,4.21,52947,4.200000,7.000000,7.333333,4.200000,7.000000,7.333333,2217225.250000,695705.187500,92718.703125,6098.533203,869.133362,505.566681
33:01:15,1540967910,2018-10-31T06:38:30,2018-10-31T02:38:30,1.998,3963.36,11.51,11.48,12.63,848.83,852.51,184.783340,46.61,1.0404,206,0,14.474,2.08359,4.21,52951,4.466667,7.100000,7.200000,4.466667,7.100000,7.200000,2218048.500000,695964.125000,92746.898438,6101.066895,869.133362,505.566681
33:01:45,1540967940,2018-10-31T06:39:00,2018-10-31T02:39:00,1.996,3964.36,11.50,11.46,12.57,848.91,852.56,189.716660,46.50,1.0405,206,0,14.472,2.07845,4.21,52955,6.333333,7.166667,7.166667,6.333333,7.166667,7.166667,2218938.500000,696242.000000,92787.203125,6101.333496,869.133362,505.566681
33:02:15,1540967970,2018-10-31T06:39:30,2018-10-31T02:39:30,1.996,3965.36,11.48,11.47,12.53,848.79,852.64,188.600006,46.53,1.0407,206,0,14.472,2.07537,4.21,52960,6.866667,8.433333,8.600000,6.866667,8.433333,8.600000,2219972.250000,696556.375000,92832.335938,6101.899902,869.433350,505.566681
33:02:45,1540968000,2018-10-31T06:40:00,2018-10-31T02:40:00,1.996,3966.35,11.47,11.45,12.53,848.84,852.59,190.116669,46.69,1.0406,206,0,14.471,2.07716,4.21,52964,4.266667,6.566667,7.066667,4.266667,6.566667,7.066667,2220751.250000,696797.562500,92859.601563,6103.366699,870.299988,505.566681
33:03:15,1540968030,2018-10-31T06:40:30,2018-10-31T02:40:30,1.996,3967.35,11.43,11.42,12.54,848.85,852.57,189.649994,46.50,1.0408,206,0,14.471,2.07537,4.21,52968,5.933333,6.900000,7.300000,5.933333,6.900000,7.300000,2221608.250000,697069.437500,92896.101563,6103.933105,870.866638,505.566681
33:03:45,1540968060,2018-10-31T06:41:00,2018-10-31T02:41:00,1.996,3968.35,11.42,11.41,12.51,848.93,852.58,189.550003,46.49,1.0408,206,0,14.472,2.07999,4.21,52972,6.033333,7.100000,7.100000,6.033333,7.100000,7.100000,2222489.500000,697343.437500,92926.468750,6103.933105,870.866638,505.566681
33:04:15,1540968090,2018-10-31T06:41:30,2018-10-31T02:41:30,1.995,3969.34,11.40,11.38,12.48,848.91,852.54,190.750000,46.58,1.0408,206,0,14.472,2.07460,4.21,52976,6.033333,7.033333,7.033333,6.033333,7.033333,7.033333,2223361.000000,697615.062500,92958.164063,6104.200195,870.866638,505.566681
33:04:45,1540968120,2018-10-31T06:42:00,2018-10-31T02:42:00,1.996,3970.34,11.39,11.37,12.47,848.81,852.54,190.533340,46.77,1.0409,206,0,14.471,2.07819,4.21,52980,6.166667,7.966667,7.966667,6.166667,7.966667,7.966667,2224266.750000,697904.250000,92993.968750,6106.266602,870.866638,505.566681
33:05:15,1540968150,2018-10-31T06:42:30,2018-10-31T02:42:30,1.996,3971.34,11.37,11.35,12.47,848.79,852.52,189.633331,46.92,1.0409,206,0,14.473,2.07768,4.21,52984,5.800000,7.133333,7.133333,5.800000,7.133333,7.133333,2225093.000000,698173.625000,93023.867188,6107.500000,870.866638,505.566681
33:05:45,1540968180,2018-10-31T06:43:00,2018-10-31T02:43:00,1.994,3972.33,11.36,11.29,12.45,848.72,852.48,187.966660,47.03,1.0409,206,0,14.469,2.07408,4.21,52988,5.533333,6.766667,6.766667,5.533333,6.766667,6.766667,2225852.000000,698408.937500,93057.367188,6109.266602,870.866638,505.566681
33:06:15,1540968210,2018-10-31T06:43:30,2018-10-31T02:43:30,1.994,3973.33,11.33,11.30,12.42,848.70,852.44,192.183334,47.32,1.0409,206,0,14.471,2.07537,4.21,52992,4.133333,5.766667,6.066667,4.133333,5.766667,6.066667,2226529.000000,698619.875000,93093.234375,6111.066895,870.866638,505.566681
33:06:45,1540968240,2018-10-31T06:44:00,2018-10-31T02:44:00,1.994,3974.33,11.33,11.30,12.41,848.83,852.56,188.600006,47.46,1.0411,206,0,14.471,2.07331,4.21,52995,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,2227258.750000,698850.937500,93128.031250,6113.133301,870.866638,505.566681
33:07:15,1540968270,2018-10-31T06:44:30,2018-10-31T02:44:30,1.994,3975.32,11.31,11.29,12.39,848.81,852.56,189.500000,47.40,1.0412,206,0,14.469,2.07819,4.21,52999,6.766667,8.633333,8.633333,6.766667,8.633333,8.633333,2228169.750000,699140.562500,93163.500000,6116.933105,870.866638,505.566681
33:07:45,1540968300,2018-10-31T06:45:00,2018-10-31T02:45:00,1.994,3976.32,11.29,11.25,12.36,848.76,852.43,192.066666,47.27,1.0411,206,0,14.468,2.07485,4.21,53003,5.533333,7.566667,7.566667,5.533333,7.566667,7.566667,2228998.500000,699404.812500,93202.734375,6117.799805,870.866638,505.566681
33:08:15,1540968330,2018-10-31T06:45:30,2018-10-31T02:45:30,1.993,3977.32,11.28,11.22,12.37,848.74,852.51,189.300003,47.61,1.0412,206,0,14.469,2.07383,4.21,53006,5.400000,6.600000,6.600000,5.400000,6.600000,6.600000,2229796.250000,699654.437500,93230.398438,6118.266602,870.866638,505.566681
33:08:45,1540968360,2018-10-31T06:46:00,2018-10-31T02:46:00,1.993,3978.31,11.26,11.22,12.34,848.72,852.51,191.583328,47.74,1.0413,206,0,14.468,2.07485,4.21,53010,5.066667,6.833333,6.833333,5.066667,6.833333,6.833333,2230630.750000,699913.437500,93259.929688,6119.366699,870.866638,505.566681
33:09:15,1540968390,2018-10-31T06:46:30,2018-10-31T02:46:30,1.993,3979.31,11.26,11.23,12.32,848.79,852.61,190.283340,47.49,1.0414,206,0,14.468,2.07254,4.21,53013,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,2231510.500000,700185.312500,93304.101563,6123.666504,870.866638,505.566681
33:09:45,1540968420,2018-10-31T06:47:00,2018-10-31T02:47:00,1.992,3980.30,11.24,11.22,12.36,848.78,852.57,190.516663,47.67,1.0414,206,0,14.468,2.07306,4.21,53016,6.266667,8.166667,8.166667,6.266667,8.166667,8.166667,2232449.000000,700476.125000,93351.296875,6125.566895,870.866638,505.566681
33:10:15,1540968450,2018-10-31T06:47:30,2018-10-31T02:47:30,1.992,3981.30,11.23,11.18,12.29,848.81,852.57,190.300003,47.74,1.0415,206,0,14.468,2.07639,4.21,53020,4.400000,7.833333,7.833333,4.400000,7.833333,7.833333,2233266.750000,700734.125000,93387.000000,6131.399902,870.866638,505.566681
33:10:45,1540968480,2018-10-31T06:48:00,2018-10-31T02:48:00,1.991,3982.30,11.22,11.14,12.31,848.89,852.65,190.516663,47.84,1.0416,206,0,14.467,2.07152,4.21,53023,6.533333,8.966666,8.966666,6.533333,8.966666,8.966666,2234192.250000,701028.375000,93431.234375,6134.433105,870.866638,505.566681
33:11:15,1540968510,2018-10-31T06:48:30,2018-10-31T02:48:30,1.991,3983.29,11.20,11.15,12.27,848.84,852.67,192.649994,47.82,1.0417,206,0,14.467,2.06921,4.21,53026,6.300000,7.400000,7.400000,6.300000,7.400000,7.400000,2235119.750000,701316.750000,93458.429688,6136.000000,870.866638,505.566681
33:11:45,1540968540,2018-10-31T06:49:00,2018-10-31T02:49:00,1.992,3984.29,11.19,11.12,12.28,848.84,852.79,189.516663,47.64,1.0419,206,0,14.467,2.08179,4.21,53029,9.666667,11.566667,11.566667,9.666667,11.566667,11.566667,2236473.750000,701748.687500,93509.765625,6136.633301,870.866638,505.566681
33:12:15,1540968570,2018-10-31T06:49:30,2018-10-31T02:49:30,1.991,3985.28,11.18,11.09,12.23,848.82,852.67,191.866669,47.73,1.0418,206,0,14.466,2.07229,4.21,53032,13.733334,16.799999,16.799999,13.733334,16.799999,16.799999,2238405.250000,702340.250000,93572.296875,6140.299805,870.866638,505.566681
33:12:45,1540968600,2018-10-31T06:50:00,2018-10-31T02:50:00,1.991,3986.28,11.17,11.05,12.20,848.80,852.58,191.183334,47.82,1.0417,206,0,14.466,2.07152,4.21,53035,19.400000,23.333334,23.400000,19.400000,23.333334,23.400000,2241046.500000,703142.562500,93654.601563,6145.233398,870.866638,505.566681
33:13:15,1540968630,2018-10-31T06:50:30,2018-10-31T02:50:30,1.991,3987.28,11.16,10.99,12.25,848.80,852.74,185.949997,48.03,1.0419,206,0,14.465,2.07562,4.14,53029,21.033333,26.666666,26.666666,21.033333,26.666666,26.666666,2243908.500000,704030.687500,93756.664063,6151.366699,870.866638,505.566681
33:13:45,1540968660,2018-10-31T06:51:00,2018-10-31T02:51:00,1.990,3988.27,11.15,10.88,12.25,848.88,852.97,192.183334,48.11,1.0422,206,0,14.460,2.07126,4.14,53013,25.266666,30.833334,30.833334,24.400000,30.833334,30.833334,2247210.250000,705065.187500,93877.835938,6153.966797,870.866638,505.566681
33:14:15,1540968690,2018-10-31T06:51:30,2018-10-31T02:51:30,1.988,3989.27,11.13,10.71,12.19,848.81,853.20,187.850006,48.23,1.0426,205,0,14.460,2.07280,4.13,52997,24.600000,32.266666,32.266666,24.100000,32.133335,32.266666,2250503.750000,706097.312500,94008.835938,6161.000000,870.866638,505.566681
33:14:45,1540968720,2018-10-31T06:52:00,2018-10-31T02:52:00,1.993,3990.26,11.10,10.58,12.18,848.87,853.28,188.116669,47.97,1.0428,205,0,14.486,2.08436,4.13,52981,29.133333,35.833332,36.200001,26.299999,35.500000,36.200001,2254210.500000,707277.875000,94161.929688,6164.233398,871.500000,505.566681
33:15:15,1540968750,2018-10-31T06:52:30,2018-10-31T02:52:30,1.992,3991.26,11.07,10.43,12.17,848.77,853.52,188.066666,47.89,1.0432,205,0,14.485,2.08102,4.13,52966,24.166666,28.233334,28.400000,23.733334,28.233334,28.400000,2257344.500000,708260.375000,94276.164063,6169.000000,871.733337,505.566681
33:15:45,1540968780,2018-10-31T06:53:00,2018-10-31T02:53:00,1.991,3992.26,11.04,10.34,12.12,848.88,853.70,189.000000,48.08,1.0436,205,0,14.481,2.07691,4.13,52950,22.066668,27.166666,28.566668,22.066668,27.166666,28.566668,2260259.000000,709180.687500,94385.234375,6173.833496,872.533325,506.366669
33:16:15,1540968810,2018-10-31T06:53:30,2018-10-31T02:53:30,1.990,3993.25,11.04,10.28,12.13,848.86,853.80,189.016663,48.38,1.0437,205,0,14.483,2.07819,4.12,52935,22.166666,27.700001,28.066668,22.166666,27.700001,28.066668,2263199.250000,710105.750000,94479.734375,6180.600098,872.599976,506.433319
33:16:45,1540968840,2018-10-31T06:54:00,2018-10-31T02:54:00,1.989,3994.25,11.02,10.20,12.05,848.92,853.90,189.699997,48.50,1.0439,204,0,14.480,2.07768,4.12,52919,20.333334,23.966667,23.966667,20.333334,23.966667,23.966667,2265819.500000,710924.437500,94560.570313,6182.966797,872.599976,506.433319
33:17:15,1540968870,2018-10-31T06:54:30,2018-10-31T02:54:30,1.994,3995.25,10.99,10.10,12.08,848.93,853.94,190.966660,48.77,1.0440,204,0,14.511,2.07999,4.12,52903,16.033333,18.766666,18.766666,16.033333,18.766666,18.766666,2267891.500000,711581.687500,94631.734375,6184.033203,872.599976,506.433319
33:17:45,1540968900,2018-10-31T06:55:00,2018-10-31T02:55:00,1.993,3996.24,10.97,10.02,12.08,848.80,854.09,191.166672,48.90,1.0443,204,0,14.510,2.08333,4.11,52888,13.900000,18.866667,19.600000,13.900000,18.866667,19.600000,2269772.000000,712183.187500,94710.031250,6190.766602,873.400024,506.433319
33:18:15,1540968930,2018-10-31T06:55:30,2018-10-31T02:55:30,1.993,3997.24,10.93,9.99,12.03,848.79,853.92,190.750000,48.85,1.0442,204,0,14.510,2.08051,4.12,52872,12.666667,16.633333,16.866667,12.666667,16.633333,16.866667,2271554.500000,712740.250000,94776.898438,6192.566895,873.466675,506.433319
33:18:45,1540968960,2018-10-31T06:56:00,2018-10-31T02:56:00,1.992,3998.23,10.92,9.92,12.02,848.92,854.12,189.083328,48.80,1.0445,204,0,14.509,2.08308,4.12,52856,11.433333,13.600000,13.866667,11.433333,13.600000,13.866667,2273084.500000,713217.875000,94836.664063,6195.166504,873.466675,506.433319
33:19:15,1540968990,2018-10-31T06:56:30,2018-10-31T02:56:30,1.992,3999.23,10.89,9.90,11.97,848.77,854.23,189.149994,48.64,1.0448,204,0,14.509,2.08436,4.12,52841,9.133333,12.666667,12.666667,9.133333,12.666667,12.666667,2274457.500000,713652.687500,94891.101563,6197.533203,873.466675,506.433319
33:19:45,1540969020,2018-10-31T06:57:00,2018-10-31T02:57:00,1.991,4000.23,10.88,9.83,11.97,848.90,854.18,192.133331,48.67,1.0447,204,0,14.508,2.07768,4.11,52825,9.333333,12.833333,14.133333,9.333333,12.833333,14.133333,2275860.750000,714086.812500,94952.101563,6201.833496,875.433350,507.299988
33:20:15,1540969050,2018-10-31T06:57:30,2018-10-31T02:57:30,1.991,4001.22,10.86,9.78,11.95,848.91,854.16,192.283340,48.74,1.0448,204,0,14.507,2.07511,4.11,52809,9.566667,13.133333,13.500000,9.566667,13.133333,13.500000,2277260.000000,714516.562500,95020.570313,6204.000000,876.066650,507.299988
33:20:45,1540969080,2018-10-31T06:58:00,2018-10-31T02:58:00,1.989,4002.22,10.84,9.80,11.94,848.76,854.24,189.616669,48.77,1.0450,203,0,14.506,2.07306,4.11,52793,8.300000,12.066667,12.066667,8.300000,12.066667,12.066667,2278495.500000,714900.937500,95083.265625,6205.866699,876.066650,507.299988
33:21:15,1540969110,2018-10-31T06:58:30,2018-10-31T02:58:30,1.995,4003.21,10.83,9.74,11.89,848.92,854.29,190.949997,48.93,1.0450,203,0,14.538,2.08514,4.11,52778,8.100000,10.233334,10.233334,8.100000,10.233334,10.233334,2279625.000000,715252.937500,95134.570313,6207.933105,876.066650,507.299988
33:21:45,1540969140,2018-10-31T06:59:00,2018-10-31T02:59:00,1.995,4004.21,10.81,9.71,11.88,848.95,854.26,189.316666,49.01,1.0451,203,0,14.537,2.08385,4.11,52762,7.266667,8.333333,8.333333,7.266667,8.333333,8.333333,2280673.750000,715579.937500,95173.398438,6208.100098,876.066650,507.299988
33:22:15,1540969170,2018-10-31T06:59:30,2018-10-31T02:59:30,1.994,4005.21,10.79,9.66,11.90,848.93,854.27,191.166672,48.99,1.0452,203,0,14.537,2.08926,4.10,52746,6.900000,7.900000,7.900000,6.900000,7.900000,7.900000,2281661.500000,715890.562500,95211.398438,6208.200195,876.066650,507.299988
33:22:45,1540969200,2018-10-31T07:00:00,2018-10-31T03:00:00,1.994,4006.20,10.78,9.66,11.89,848.86,854.30,191.283340,48.90,1.0452,203,0,14.536,2.08642,4.11,52731,6.066667,8.033334,8.033334,6.066667,8.033334,8.033334,2282513.750000,716163.000000,95259.570313,6210.966797,876.066650,507.299988
33:23:15,1540969230,2018-10-31T07:00:30,2018-10-31T03:00:30,1.994,4007.20,10.76,9.64,11.83,848.89,854.27,190.199997,48.87,1.0453,203,0,14.535,2.08874,4.11,52715,6.200000,8.433333,8.433333,6.200000,8.433333,8.433333,2283404.250000,716440.937500,95299.898438,6214.200195,876.066650,507.299988
33:23:45,1540969260,2018-10-31T07:01:00,2018-10-31T03:01:00,1.994,4008.19,10.75,9.59,11.82,848.86,854.22,189.600006,48.87,1.0453,203,0,14.535,2.08179,4.11,52699,6.566667,8.633333,8.633333,6.566667,8.633333,8.633333,2284382.500000,716744.187500,95343.203125,6215.633301,876.066650,507.299988
33:24:15,1540969290,2018-10-31T07:01:30,2018-10-31T03:01:30,1.994,4009.19,10.74,9.58,11.85,848.84,854.38,189.250000,48.84,1.0455,203,0,14.535,2.08205,4.10,52683,6.033333,8.633333,8.666667,6.033333,8.633333,8.666667,2285284.250000,717029.750000,95392.398438,6218.500000,876.200012,507.433319
33:24:45,1540969320,2018-10-31T07:02:00,2018-10-31T03:02:00,1.993,4010.19,10.72,9.58,11.83,848.82,854.33,190.416672,48.71,1.0455,203,0,14.534,2.08308,4.10,52668,6.633333,7.800000,8.533334,6.633333,7.800000,8.533334,2286200.500000,717319.062500,95437.500000,6219.366699,876.933350,508.166656
33:25:15,1540969350,2018-10-31T07:02:30,2018-10-31T03:02:30,1.993,4011.18,10.71,9.53,11.79,848.82,854.31,191.483337,48.75,1.0455,203,0,14.534,2.08153,4.10,52652,5.133333,6.500000,6.500000,5.133333,6.500000,6.500000,2286970.500000,717563.750000,95471.867188,6219.666504,876.933350,508.166656
33:25:45,1540969380,2018-10-31T07:03:00,2018-10-31T03:03:00,1.993,4012.18,10.69,9.53,11.75,848.78,854.39,188.199997,48.77,1.0457,203,0,14.534,2.08591,4.10,52636,6.166667,7.300000,7.300000,6.166667,7.300000,7.300000,2287841.250000,717840.750000,95507.070313,6221.133301,876.933350,508.166656
33:26:15,1540969410,2018-10-31T07:03:30,2018-10-31T03:03:30,1.991,4013.18,10.67,9.52,11.75,848.76,854.26,193.083328,49.03,1.0456,203,0,14.535,2.07794,4.10,52620,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,2288684.000000,718107.187500,95549.132813,6222.600098,876.933350,508.166656
33:26:45,1540969440,2018-10-31T07:04:00,2018-10-31T03:04:00,1.992,4014.17,10.68,9.69,11.77,848.86,854.08,188.850006,49.06,1.0454,203,0,14.542,2.08874,4.21,52633,6.600000,8.000000,8.633333,6.600000,8.000000,8.633333,2289621.250000,718405.812500,95587.429688,6224.000000,877.799988,509.033325
33:27:15,1540969470,2018-10-31T07:04:30,2018-10-31T03:04:30,1.994,4015.17,10.67,9.92,11.73,848.73,853.75,192.183334,49.25,1.0450,203,0,14.546,2.08153,4.21,52645,6.133333,7.433333,7.433333,6.133333,7.433333,7.433333,2290465.750000,718671.750000,95628.000000,6225.866699,877.799988,509.033325
33:27:45,1540969500,2018-10-31T07:05:00,2018-10-31T03:05:00,1.994,4016.16,10.68,10.14,11.77,848.86,853.34,189.483337,49.20,1.0444,203,0,14.548,2.08359,4.21,52656,6.900000,8.433333,8.433333,6.900000,8.433333,8.433333,2291464.250000,718988.687500,95667.632813,6226.700195,877.799988,509.033325
33:28:15,1540969530,2018-10-31T07:05:30,2018-10-31T03:05:30,1.996,4017.16,10.70,10.33,11.80,848.83,853.13,190.533340,49.25,1.0441,203,0,14.549,2.08668,4.21,52667,6.066667,8.200000,8.200000,6.066667,8.200000,8.200000,2292338.250000,719270.312500,95711.898438,6230.533203,877.799988,509.033325
33:28:45,1540969560,2018-10-31T07:06:00,2018-10-31T03:06:00,1.997,4018.16,10.72,10.46,11.79,848.87,852.94,190.666672,49.22,1.0438,203,0,14.553,2.08205,4.21,52677,6.333333,8.500000,8.500000,6.333333,8.500000,8.500000,2293274.250000,719569.125000,95754.898438,6233.899902,877.799988,509.033325
33:29:15,1540969590,2018-10-31T07:06:30,2018-10-31T03:06:30,1.998,4019.16,10.73,10.53,11.83,848.82,852.75,188.600006,49.26,1.0435,203,0,14.553,2.09158,4.21,52687,6.666667,8.166667,8.400000,6.666667,8.166667,8.400000,2294218.500000,719866.187500,95801.031250,6234.500000,878.033325,509.033325
33:29:45,1540969620,2018-10-31T07:07:00,2018-10-31T03:07:00,1.999,4020.15,10.76,10.62,11.84,848.94,852.80,190.966660,49.25,1.0435,203,0,14.556,2.08745,4.21,52697,6.666667,8.066667,8.466666,6.666667,8.066667,8.466666,2295125.500000,720149.250000,95844.703125,6237.233398,878.666687,509.033325
33:30:15,1540969650,2018-10-31T07:07:30,2018-10-31T03:07:30,1.999,4021.15,10.76,10.72,11.85,848.78,852.64,194.016663,49.25,1.0433,203,0,14.555,2.08720,4.21,52706,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,2295962.500000,720411.062500,95884.867188,6238.433105,878.666687,509.033325
33:30:45,1540969680,2018-10-31T07:08:00,2018-10-31T03:08:00,1.999,4022.15,10.79,10.80,11.84,848.85,852.66,192.616669,49.37,1.0432,203,0,14.556,2.08720,4.21,52715,5.966667,7.200000,7.500000,5.966667,7.200000,7.500000,2296783.500000,720672.125000,95927.265625,6238.933105,879.133362,509.500000
33:31:15,1540969710,2018-10-31T07:08:30,2018-10-31T03:08:30,1.999,4023.15,10.80,10.86,11.89,848.77,852.56,192.133331,49.12,1.0430,203,0,14.555,2.08436,4.21,52724,5.200000,7.266667,7.800000,5.200000,7.266667,7.800000,2297620.000000,720932.375000,95969.664063,6241.700195,879.933350,510.299988
33:31:45,1540969740,2018-10-31T07:09:00,2018-10-31T03:09:00,2.001,4024.15,10.80,10.84,11.87,848.77,852.35,192.266663,49.12,1.0428,203,0,14.557,2.08333,4.21,52732,5.333333,7.033333,8.033334,5.333333,7.033333,8.033334,2298470.750000,721193.312500,96002.429688,6243.966797,881.266663,511.633331
33:32:15,1540969770,2018-10-31T07:09:30,2018-10-31T03:09:30,2.001,4025.15,10.83,10.92,11.88,848.82,852.44,190.899994,49.07,1.0428,203,0,14.557,2.08951,4.21,52741,6.233333,7.666667,7.666667,6.233333,7.666667,7.666667,2299359.250000,721468.937500,96036.500000,6245.399902,881.266663,511.633331
33:32:45,1540969800,2018-10-31T07:10:00,2018-10-31T03:10:00,2.001,4026.16,10.83,10.92,11.89,848.76,852.43,193.433334,49.11,1.0427,203,0,14.558,2.08591,4.21,52749,6.700000,8.500000,8.500000,6.700000,8.500000,8.500000,2300320.500000,721774.125000,96079.468750,6246.566895,881.266663,511.633331
33:33:15,1540969830,2018-10-31T07:10:30,2018-10-31T03:10:30,2.002,4027.16,10.85,10.95,11.93,848.79,852.43,193.516663,49.01,1.0427,203,0,14.558,2.09106,4.21,52757,6.933333,8.700000,8.700000,6.933333,8.700000,8.700000,2301300.500000,722080.250000,96123.367188,6249.200195,881.266663,511.633331
33:33:45,1540969860,2018-10-31T07:11:00,2018-10-31T03:11:00,2.002,4028.16,10.86,10.98,11.90,848.75,852.24,193.250000,49.00,1.0424,203,0,14.559,2.08668,4.21,52765,5.133333,7.833333,7.833333,5.133333,7.833333,7.833333,2302143.500000,722342.562500,96173.796875,6249.733398,881.266663,511.633331
33:34:15,1540969890,2018-10-31T07:11:30,2018-10-31T03:11:30,2.003,4029.16,10.86,10.97,11.91,848.78,852.35,190.333328,48.96,1.0425,203,0,14.558,2.09055,4.21,52773,6.533333,8.233334,8.233334,6.533333,8.233334,8.233334,2303125.500000,722648.812500,96215.234375,6250.333496,881.266663,511.633331
33:34:45,1540969920,2018-10-31T07:12:00,2018-10-31T03:12:00,2.002,4030.17,10.87,11.00,11.95,848.73,852.32,192.766663,48.96,1.0425,203,0,14.558,2.08514,4.21,52780,7.166667,8.400000,8.400000,7.166667,8.400000,8.400000,2304083.500000,722953.187500,96261.367188,6252.233398,881.266663,511.633331
33:35:15,1540969950,2018-10-31T07:12:30,2018-10-31T03:12:30,2.004,4031.17,10.89,11.05,11.96,848.85,852.28,192.899994,48.93,1.0423,203,0,14.559,2.09055,4.21,52788,6.966667,9.266666,9.266666,6.966667,9.266666,9.266666,2305111.750000,723269.312500,96314.296875,6255.133301,881.266663,511.633331
33:35:45,1540969980,2018-10-31T07:13:00,2018-10-31T03:13:00,2.004,4032.17,10.89,11.03,11.99,848.75,852.23,191.449997,48.95,1.0423,203,0,14.558,2.08900,4.21,52795,6.666667,8.400000,8.700000,6.666667,8.400000,8.700000,2306057.500000,723566.812500,96355.632813,6257.200195,881.666687,512.033325
33:36:15,1540970010,2018-10-31T07:13:30,2018-10-31T03:13:30,2.003,4033.17,10.91,11.05,11.92,848.87,852.28,191.316666,48.88,1.0423,203,0,14.559,2.09003,4.21,52802,6.733333,9.066667,9.700000,6.733333,9.066667,9.700000,2307033.500000,723880.812500,96403.296875,6261.666504,882.133362,512.500000
33:36:45,1540970040,2018-10-31T07:14:00,2018-10-31T03:14:00,2.004,4034.18,10.91,11.05,11.99,848.77,852.30,191.850006,48.81,1.0423,203,0,14.559,2.08823,4.21,52809,4.933333,8.300000,8.300000,4.933333,8.300000,8.300000,2307889.750000,724155.437500,96450.398438,6266.000000,882.133362,512.500000
33:37:15,1540970070,2018-10-31T07:14:30,2018-10-31T03:14:30,2.004,4035.18,10.92,11.06,12.01,848.74,852.25,191.533340,48.83,1.0422,203,0,14.560,2.09106,4.21,52816,6.366667,8.700000,8.700000,6.366667,8.700000,8.700000,2308833.000000,724450.250000,96496.664063,6268.366699,882.133362,512.500000
33:37:45,1540970100,2018-10-31T07:15:00,2018-10-31T03:15:00,2.004,4036.18,10.93,11.09,12.00,848.63,852.34,195.516663,48.76,1.0423,203,0,14.559,2.08771,4.21,52823,6.400000,8.333333,8.333333,6.400000,8.333333,8.333333,2309765.500000,724737.625000,96532.601563,6272.433105,882.133362,512.500000
33:38:15,1540970130,2018-10-31T07:15:30,2018-10-31T03:15:30,2.004,4037.19,10.94,11.09,12.01,848.76,852.35,192.183334,48.64,1.0423,203,0,14.557,2.09080,4.21,52829,6.700000,8.600000,8.600000,6.700000,8.600000,8.600000,2310708.000000,725038.687500,96581.367188,6273.833496,882.133362,512.500000
33:38:45,1540970160,2018-10-31T07:16:00,2018-10-31T03:16:00,2.004,4038.19,10.95,11.08,12.02,848.76,852.30,190.399994,48.57,1.0422,203,0,14.559,2.08848,4.21,52836,6.566667,7.866667,7.866667,6.566667,7.866667,7.866667,2311576.000000,725318.812500,96625.531250,6274.933105,882.133362,512.500000
33:39:15,1540970190,2018-10-31T07:16:30,2018-10-31T03:16:30,2.004,4039.19,10.95,11.09,12.05,848.76,852.35,192.649994,48.76,1.0422,203,0,14.559,2.09029,4.21,52842,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,2312429.250000,725583.000000,96660.265625,6276.899902,882.133362,512.500000
33:39:45,1540970220,2018-10-31T07:17:00,2018-10-31T03:17:00,2.004,4040.20,10.95,11.08,12.05,848.76,852.35,192.816666,48.83,1.0422,203,0,14.559,2.08797,4.21,52848,7.033333,8.733334,8.733334,7.033333,8.733334,8.733334,2313456.500000,725904.562500,96703.429688,6277.466797,882.133362,512.500000
33:40:15,1540970250,2018-10-31T07:17:30,2018-10-31T03:17:30,2.004,4041.20,10.95,11.08,12.02,848.81,852.33,193.199997,48.84,1.0422,203,0,14.558,2.08771,4.21,52855,7.033333,8.433333,8.433333,7.033333,8.433333,8.433333,2314423.500000,726210.562500,96742.968750,6279.500000,882.133362,512.500000
33:40:45,1540970280,2018-10-31T07:18:00,2018-10-31T03:18:00,2.004,4042.20,10.95,11.11,12.02,848.81,852.30,192.583328,48.89,1.0421,203,0,14.559,2.08745,4.21,52861,6.966667,9.400000,9.400000,6.966667,9.400000,9.400000,2315443.000000,726537.375000,96786.367188,6282.133301,882.133362,512.500000
33:41:15,1540970310,2018-10-31T07:18:30,2018-10-31T03:18:30,2.004,4043.21,10.97,11.07,12.06,848.75,852.43,194.199997,48.80,1.0422,203,0,14.559,2.08385,4.21,52867,7.433333,9.166667,9.300000,7.433333,9.166667,9.300000,2316495.750000,726870.375000,96827.703125,6284.166504,882.266663,512.633362
33:41:45,1540970340,2018-10-31T07:19:00,2018-10-31T03:19:00,2.004,4044.21,10.97,11.07,12.02,848.90,852.43,192.949997,48.69,1.0422,203,0,14.558,2.09080,4.21,52873,6.466667,8.800000,9.200000,6.466667,8.800000,9.200000,2317440.000000,727166.000000,96874.765625,6286.666504,883.000000,513.366638
33:42:15,1540970370,2018-10-31T07:19:30,2018-10-31T03:19:30,2.003,4045.21,10.96,11.07,12.07,848.83,852.49,191.666672,48.64,1.0423,203,0,14.558,2.09338,4.21,52878,6.666667,8.233334,8.466666,6.666667,8.233334,8.466666,2318401.250000,727465.750000,96915.296875,6288.266602,883.500000,513.866638
33:42:45,1540970400,2018-10-31T07:20:00,2018-10-31T03:20:00,2.004,4046.22,10.96,11.05,12.02,848.78,852.33,191.899994,48.64,1.0422,203,0,14.559,2.08539,4.21,52884,6.400000,8.000000,8.333333,6.400000,8.000000,8.333333,2319338.750000,727758.875000,96955.429688,6289.566895,883.866638,514.233337
33:43:15,1540970430,2018-10-31T07:20:30,2018-10-31T03:20:30,2.003,4047.22,10.96,11.07,12.02,848.81,852.37,192.966660,48.60,1.0422,203,0,14.558,2.08771,4.21,52889,6.733333,8.900000,8.900000,6.733333,8.900000,8.900000,2320347.500000,728070.750000,97003.296875,6292.066895,883.866638,514.233337
33:43:45,1540970460,2018-10-31T07:21:00,2018-10-31T03:21:00,2.004,4048.22,10.95,11.07,12.03,848.89,852.41,194.766663,48.52,1.0423,203,0,14.559,2.08874,4.21,52895,7.333333,8.433333,8.433333,7.333333,8.433333,8.433333,2321365.250000,728384.187500,97042.398438,6293.166504,883.866638,514.233337
33:44:15,1540970490,2018-10-31T07:21:30,2018-10-31T03:21:30,2.003,4049.23,10.95,11.08,12.05,848.73,852.35,192.333328,48.52,1.0422,203,0,14.559,2.08745,4.21,52900,6.733333,7.833333,7.833333,6.733333,7.833333,7.833333,2322278.750000,728674.062500,97079.234375,6294.899902,883.866638,514.233337
33:44:45,1540970520,2018-10-31T07:22:00,2018-10-31T03:22:00,2.004,4050.23,10.95,11.09,12.06,848.83,852.38,192.583328,48.51,1.0423,203,0,14.559,2.08694,4.21,52905,6.833333,9.200000,9.200000,6.833333,9.200000,9.200000,2323224.500000,728973.250000,97123.234375,6296.633301,883.866638,514.233337
33:45:15,1540970550,2018-10-31T07:22:30,2018-10-31T03:22:30,2.004,4051.23,10.95,11.06,12.06,848.86,852.51,194.233337,48.44,1.0424,203,0,14.558,2.08951,4.21,52910,7.533333,9.766666,9.766666,7.533333,9.766666,9.766666,2324287.750000,729313.312500,97169.468750,6299.899902,883.866638,514.233337
33:45:45,1540970580,2018-10-31T07:23:00,2018-10-31T03:23:00,2.002,4052.23,10.94,11.06,12.02,848.86,852.49,192.300003,48.45,1.0424,203,0,14.558,2.09209,4.21,52915,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,2325337.000000,729642.937500,97215.164063,6299.933105,883.866638,514.233337
33:46:15,1540970610,2018-10-31T07:23:30,2018-10-31T03:23:30,2.003,4053.24,10.94,11.03,12.02,848.81,852.53,193.233337,48.57,1.0425,203,0,14.557,2.08668,4.21,52920,7.000000,9.166667,9.266666,7.000000,9.166667,9.266666,2326331.000000,729957.000000,97264.632813,6304.266602,883.866638,514.233337
33:46:45,1540970640,2018-10-31T07:24:00,2018-10-31T03:24:00,2.002,4054.24,10.93,11.04,12.02,848.84,852.51,194.800003,48.66,1.0425,203,0,14.558,2.08256,4.21,52925,7.100000,8.300000,8.300000,7.100000,8.300000,8.300000,2327321.750000,730270.562500,97301.234375,6306.366699,883.866638,514.233337
33:47:15,1540970670,2018-10-31T07:24:30,2018-10-31T03:24:30,2.002,4055.24,10.92,11.01,12.02,848.89,852.51,194.699997,48.74,1.0425,203,0,14.557,2.08488,4.21,52930,6.200000,8.000000,8.000000,6.200000,8.000000,8.000000,2328238.500000,730566.562500,97339.101563,6308.833496,883.866638,514.233337
33:47:45,1540970700,2018-10-31T07:25:00,2018-10-31T03:25:00,2.003,4056.25,10.92,11.03,12.04,848.84,852.49,193.733337,48.85,1.0425,203,0,14.558,2.08668,4.21,52935,7.133333,8.833333,9.333333,7.133333,8.833333,9.333333,2329300.750000,730901.062500,97379.070313,6310.866699,884.733337,514.233337
33:48:15,1540970730,2018-10-31T07:25:30,2018-10-31T03:25:30,2.001,4057.25,10.91,11.01,12.02,848.87,852.51,195.233337,48.88,1.0426,203,0,14.558,2.08668,4.21,52939,7.200000,8.500000,8.700000,7.200000,8.500000,8.700000,2330333.250000,731229.437500,97425.867188,6311.566895,884.733337,514.233337
33:48:45,1540970760,2018-10-31T07:26:00,2018-10-31T03:26:00,2.003,4058.25,10.90,10.98,12.01,848.92,852.53,192.616669,48.96,1.0426,203,0,14.558,2.08823,4.21,52944,7.166667,8.966666,9.066667,7.166667,8.966666,9.066667,2331357.750000,731551.625000,97465.335938,6315.233398,884.733337,514.233337
33:49:15,1540970790,2018-10-31T07:26:30,2018-10-31T03:26:30,2.002,4059.25,10.89,10.97,11.98,848.80,852.42,190.050003,48.97,1.0425,203,0,14.559,2.08591,4.21,52949,5.733333,7.400000,7.400000,5.733333,7.400000,7.400000,2332222.750000,731825.312500,97509.031250,6316.466797,884.733337,514.233337
33:49:45,1540970820,2018-10-31T07:27:00,2018-10-31T03:27:00,2.001,4060.25,10.88,11.02,11.99,848.88,852.49,193.816666,48.76,1.0426,203,0,14.558,2.08848,4.21,52953,6.333333,7.966667,8.500000,6.333333,7.966667,8.500000,2333190.750000,732134.062500,97547.703125,6319.700195,885.400024,514.900024
33:50:15,1540970850,2018-10-31T07:27:30,2018-10-31T03:27:30,2.000,4061.26,10.87,10.97,11.98,848.81,852.46,193.566666,48.73,1.0427,203,0,14.557,2.08333,4.21,52957,7.766667,11.433333,11.733334,7.766667,11.433333,11.733334,2334308.750000,732490.687500,97602.164063,6324.266602,885.599976,515.099976
33:50:45,1540970880,2018-10-31T07:28:00,2018-10-31T03:28:00,2.001,4062.26,10.86,10.97,11.97,848.83,852.48,193.649994,48.77,1.0427,203,0,14.557,2.08514,4.21,52962,6.866667,8.600000,8.600000,6.866667,8.600000,8.600000,2335272.500000,732798.687500,97642.070313,6326.000000,885.599976,515.099976
33:51:15,1540970910,2018-10-31T07:28:30,2018-10-31T03:28:30,2.002,4063.26,10.86,10.98,12.00,848.81,852.43,193.300003,48.94,1.0426,203,0,14.556,2.08411,4.21,52966,6.300000,8.566667,8.566667,6.300000,8.566667,8.566667,2336234.750000,733101.187500,97687.968750,6329.933105,885.599976,515.099976
33:51:45,1540970940,2018-10-31T07:29:00,2018-10-31T03:29:00,2.001,4064.26,10.86,10.98,11.95,848.86,852.32,193.866669,49.26,1.0425,203,0,14.557,2.09209,4.21,52970,7.666667,9.833333,9.833333,7.666667,9.833333,9.833333,2337315.500000,733439.250000,97738.968750,6331.566895,885.599976,515.099976
33:52:15,1540970970,2018-10-31T07:29:30,2018-10-31T03:29:30,2.001,4065.26,10.86,10.94,11.94,848.81,852.52,194.000000,49.27,1.0427,203,0,14.556,2.08771,4.21,52974,7.033333,9.433333,9.433333,7.033333,9.433333,9.433333,2338329.750000,733761.062500,97778.429688,6333.566895,885.599976,515.099976
33:52:45,1540971000,2018-10-31T07:30:00,2018-10-31T03:30:00,2.001,4066.26,10.85,10.92,11.95,848.84,852.58,192.066666,49.33,1.0428,203,0,14.556,2.08745,4.21,52978,8.866667,11.833333,11.833333,8.866667,11.833333,11.833333,2339601.750000,734160.250000,97838.734375,6334.833496,885.599976,515.099976
33:53:15,1540971030,2018-10-31T07:30:30,2018-10-31T03:30:30,2.001,4067.26,10.85,10.92,11.94,848.76,852.40,193.800003,48.56,1.0427,203,0,14.556,2.08462,4.21,52982,8.266666,10.800000,10.800000,8.266666,10.800000,10.800000,2340769.250000,734530.125000,97887.132813,6335.433105,885.599976,515.099976
33:53:45,1540971060,2018-10-31T07:31:00,2018-10-31T03:31:00,2.000,4068.26,10.84,10.91,11.98,848.79,852.50,193.149994,49.33,1.0428,203,0,14.556,2.09029,4.21,52986,9.533334,11.533334,11.533334,9.533334,11.533334,11.533334,2342017.750000,734925.687500,97944.265625,6336.000000,885.599976,515.099976
33:54:15,1540971090,2018-10-31T07:31:30,2018-10-31T03:31:30,2.001,4069.26,10.84,10.93,11.93,848.84,852.67,193.366669,49.46,1.0430,203,0,14.556,2.08694,4.21,52989,9.400000,12.366667,12.366667,9.400000,12.366667,12.366667,2343300.000000,735333.875000,97999.429688,6336.966797,885.599976,515.099976
33:54:45,1540971120,2018-10-31T07:32:00,2018-10-31T03:32:00,2.001,4070.27,10.83,10.90,11.97,848.87,852.48,190.933334,49.50,1.0428,203,0,14.556,2.08823,4.21,52993,9.333333,12.200000,12.200000,9.333333,12.200000,12.200000,2344660.500000,735762.750000,98052.398438,6338.666504,885.599976,515.099976
33:55:15,1540971150,2018-10-31T07:32:30,2018-10-31T03:32:30,1.999,4071.27,10.84,10.91,11.94,848.81,852.44,193.149994,49.51,1.0427,203,0,14.556,2.08617,4.21,52997,10.833333,14.066667,14.066667,10.833333,14.066667,14.066667,2346139.500000,736221.625000,98123.703125,6342.733398,885.599976,515.099976
33:55:45,1540971180,2018-10-31T07:33:00,2018-10-31T03:33:00,2.000,4072.27,10.83,10.91,11.93,848.84,852.44,192.199997,49.62,1.0427,203,0,14.556,2.09003,4.21,53000,11.033334,14.033334,14.033334,11.033334,14.033334,14.033334,2347622.250000,736692.000000,98182.796875,6349.133301,885.599976,515.099976
33:56:15,1540971210,2018-10-31T07:33:30,2018-10-31T03:33:30,2.000,4073.27,10.84,10.88,11.93,848.86,852.66,193.350006,49.54,1.0430,203,0,14.556,2.08282,4.21,53004,10.533334,13.933333,13.933333,10.533334,13.933333,13.933333,2349080.500000,737155.937500,98242.867188,6354.733398,885.599976,515.099976
33:56:45,1540971240,2018-10-31T07:34:00,2018-10-31T03:34:00,1.999,4074.27,10.84,10.86,11.94,848.79,852.52,193.533340,49.72,1.0428,203,0,14.557,2.08565,4.21,53007,10.433333,12.700000,12.700000,10.433333,12.700000,12.700000,2350468.500000,737599.625000,98293.796875,6357.333496,885.599976,515.099976
33:57:15,1540971270,2018-10-31T07:34:30,2018-10-31T03:34:30,1.999,4075.26,10.84,10.84,11.93,848.89,852.60,193.916672,49.73,1.0429,203,0,14.556,2.08488,4.21,53011,10.033334,13.933333,13.933333,10.033334,13.933333,13.933333,2351867.250000,738044.812500,98364.000000,6362.566895,885.599976,515.099976
33:57:45,1540971300,2018-10-31T07:35:00,2018-10-31T03:35:00,1.999,4076.26,10.83,10.86,11.94,848.74,852.59,192.000000,49.57,1.0429,203,0,14.554,2.08359,4.21,53014,9.000000,13.066667,13.066667,9.000000,13.066667,13.066667,2353303.500000,738487.062500,98431.335938,6363.466797,885.599976,515.099976
33:58:15,1540971330,2018-10-31T07:35:30,2018-10-31T03:35:30,2.000,4077.26,10.84,10.84,11.90,848.89,852.66,194.716660,49.47,1.0430,203,0,14.556,2.08565,4.21,53017,9.800000,13.333333,14.333333,9.800000,13.333333,14.333333,2354683.750000,738921.437500,98489.968750,6369.666504,886.900024,516.400024
33:58:45,1540971360,2018-10-31T07:36:00,2018-10-31T03:36:00,2.001,4078.26,10.83,10.86,11.94,848.92,852.70,191.800003,49.41,1.0431,203,0,14.555,2.08694,4.21,53021,8.600000,11.366667,12.433333,8.600000,11.366667,12.433333,2355957.500000,739322.375000,98541.664063,6374.033203,887.900024,517.400024
33:59:15,1540971390,2018-10-31T07:36:30,2018-10-31T03:36:30,2.000,4079.26,10.84,10.83,11.93,848.94,852.70,194.266663,49.25,1.0430,203,0,14.557,2.08385,4.21,53024,9.300000,13.333333,13.700000,9.300000,13.333333,13.700000,2357336.000000,739759.187500,98598.734375,6377.799805,888.200012,517.700012
33:59:45,1540971420,2018-10-31T07:37:00,2018-10-31T03:37:00,2.000,4080.26,10.84,10.83,11.93,848.86,852.70,191.300003,49.32,1.0430,203,0,14.556,2.08694,4.21,53027,8.833333,13.233334,13.600000,8.833333,13.233334,13.600000,2358696.250000,740182.125000,98662.632813,6380.933105,888.333313,517.833313
34:00:15,1540971450,2018-10-31T07:37:30,2018-10-31T03:37:30,2.000,4081.26,10.85,10.82,11.90,848.94,852.73,191.600006,49.26,1.0430,203,0,14.555,2.08745,4.21,53030,9.433333,12.933333,14.666667,9.433333,12.933333,14.666667,2360130.750000,740624.750000,98718.500000,6383.966797,890.266663,519.766663
34:00:45,1540971480,2018-10-31T07:38:00,2018-10-31T03:38:00,2.000,4082.26,10.85,10.82,11.91,849.02,852.76,192.716660,49.25,1.0431,203,0,14.555,2.08462,4.21,53033,8.933333,12.300000,12.766666,8.933333,12.300000,12.766666,2361481.250000,741053.312500,98772.203125,6386.433105,890.799988,520.299988
34:01:15,1540971510,2018-10-31T07:38:30,2018-10-31T03:38:30,2.001,4083.26,10.86,10.81,11.95,848.94,852.83,191.600006,49.39,1.0431,203,0,14.552,2.09003,4.14,53035,10.400000,13.100000,13.700000,10.400000,13.100000,13.700000,2362919.750000,741509.625000,98829.000000,6389.166504,891.400024,520.900024
34:01:45,1540971540,2018-10-31T07:39:00,2018-10-31T03:39:00,2.000,4084.26,10.85,10.73,11.93,848.94,853.04,191.616669,49.39,1.0434,203,0,14.552,2.08642,4.14,53020,10.100000,13.900000,14.000000,10.100000,13.900000,14.000000,2364376.250000,741979.625000,98884.929688,6391.233398,891.666687,521.166687
34:02:15,1540971570,2018-10-31T07:39:30,2018-10-31T03:39:30,1.999,4085.26,10.85,10.56,11.97,848.89,853.22,190.699997,49.44,1.0436,203,0,14.548,2.08436,4.13,53004,9.800000,12.866667,12.866667,9.800000,12.866667,12.866667,2365830.250000,742440.062500,98937.335938,6394.399902,891.666687,521.166687
34:02:45,1540971600,2018-10-31T07:40:00,2018-10-31T03:40:00,1.998,4086.26,10.83,10.41,11.94,848.97,853.42,190.666672,49.46,1.0439,203,0,14.545,2.08462,4.12,52988,11.700000,13.933333,14.900000,11.700000,13.933333,14.900000,2367400.250000,742938.812500,99001.531250,6397.933105,892.666687,521.500000
34:03:15,1540971630,2018-10-31T07:40:30,2018-10-31T03:40:30,1.998,4087.26,10.82,10.28,11.93,849.03,853.55,192.233337,49.47,1.0441,203,0,14.545,2.08462,4.13,52972,11.466666,13.800000,14.200000,11.466666,13.800000,14.200000,2369000.000000,743427.375000,99068.500000,6399.266602,893.400024,522.033325
34:03:45,1540971660,2018-10-31T07:41:00,2018-10-31T03:41:00,1.997,4088.26,10.80,10.19,11.92,848.93,853.73,191.566666,49.57,1.0444,203,0,14.544,2.08256,4.12,52957,9.933333,12.833333,12.833333,9.933333,12.833333,12.833333,2370403.000000,743866.125000,99119.031250,6401.500000,893.400024,522.033325
34:04:15,1540971690,2018-10-31T07:41:30,2018-10-31T03:41:30,1.996,4089.25,10.80,10.11,11.89,849.06,853.86,191.133331,49.65,1.0446,203,0,14.544,2.08565,4.12,52941,10.066667,13.900000,13.900000,10.066667,13.900000,13.900000,2371830.250000,744317.625000,99182.898438,6403.133301,893.400024,522.033325
34:04:45,1540971720,2018-10-31T07:42:00,2018-10-31T03:42:00,1.995,4090.25,10.79,10.03,11.85,849.03,854.04,192.116669,49.76,1.0448,203,0,14.541,2.08308,4.12,52925,10.466666,13.966666,14.200000,10.466666,13.966666,14.200000,2373303.750000,744772.000000,99250.500000,6405.500000,893.633362,522.266663
34:05:15,1540971750,2018-10-31T07:42:30,2018-10-31T03:42:30,1.994,4091.25,10.77,9.95,11.85,849.06,853.96,192.199997,49.74,1.0448,203,0,14.541,2.08514,4.12,52910,10.000000,13.033334,13.466666,10.000000,13.033334,13.466666,2374719.000000,745219.812500,99317.703125,6407.966797,894.266663,522.900024
34:05:45,1540971780,2018-10-31T07:43:00,2018-10-31T03:43:00,1.994,4092.24,10.74,9.90,11.85,849.05,854.05,191.566666,49.62,1.0451,203,0,14.538,2.07794,4.12,52894,9.166667,11.533334,11.533334,9.166667,11.533334,11.533334,2376036.750000,745635.312500,99366.398438,6410.566895,894.266663,522.900024
34:06:15,1540971810,2018-10-31T07:43:30,2018-10-31T03:43:30,1.992,4093.24,10.73,9.84,11.83,849.10,854.08,191.416672,49.66,1.0451,203,0,14.538,2.08359,4.12,52879,9.000000,9.966666,10.066667,9.000000,9.966666,10.066667,2377307.000000,746029.687500,99399.968750,6411.766602,894.366638,523.000000
34:06:45,1540971840,2018-10-31T07:44:00,2018-10-31T03:44:00,1.992,4094.24,10.71,9.81,11.81,849.11,854.16,191.050003,49.70,1.0453,203,0,14.538,2.08514,4.12,52863,8.300000,11.700000,13.600000,8.300000,11.700000,13.600000,2378503.500000,746408.000000,99459.296875,6417.166504,896.866638,525.500000
34:07:15,1540971870,2018-10-31T07:44:30,2018-10-31T03:44:30,1.992,4095.23,10.69,9.76,11.82,849.04,854.18,189.433334,49.83,1.0454,203,0,14.537,2.08617,4.11,52847,8.100000,11.633333,11.633333,8.100000,11.633333,11.633333,2379706.250000,746788.812500,99516.265625,6420.799805,896.866638,525.500000
34:07:45,1540971900,2018-10-31T07:45:00,2018-10-31T03:45:00,1.993,4096.23,10.69,9.73,11.76,849.01,854.28,190.199997,49.83,1.0455,203,0,14.536,2.08076,4.11,52832,8.000000,11.600000,11.600000,8.000000,11.600000,11.600000,2380894.500000,747162.687500,99577.703125,6426.066895,896.866638,525.500000
34:08:15,1540971930,2018-10-31T07:45:30,2018-10-31T03:45:30,1.992,4097.22,10.68,9.70,11.74,849.07,854.36,192.583328,49.94,1.0456,203,0,14.536,2.07768,4.11,52816,7.733333,10.333333,11.966666,7.733333,10.333333,11.966666,2382021.000000,747521.312500,99626.101563,6430.500000,898.299988,526.933350
34:08:45,1540971960,2018-10-31T07:46:00,2018-10-31T03:46:00,1.991,4098.22,10.66,9.67,11.76,849.10,854.31,191.483337,49.95,1.0457,203,0,14.537,2.08462,4.11,52800,8.000000,9.633333,10.200000,8.000000,9.633333,10.200000,2383116.000000,747875.125000,99669.968750,6431.833496,898.599976,527.233337
34:09:15,1540971990,2018-10-31T07:46:30,2018-10-31T03:46:30,1.991,4099.22,10.65,9.63,11.77,849.07,854.24,192.033340,50.04,1.0456,203,0,14.537,2.07871,4.11,52784,8.300000,11.166667,11.933333,8.300000,11.166667,11.933333,2384329.750000,748263.437500,99720.867188,6434.866699,899.433350,527.233337
34:09:45,1540972020,2018-10-31T07:47:00,2018-10-31T03:47:00,1.990,4100.21,10.64,9.60,11.73,849.02,854.42,193.016663,50.06,1.0459,203,0,14.535,2.07845,4.11,52768,8.900000,11.800000,11.833333,8.900000,11.800000,11.833333,2385616.000000,748669.312500,99784.070313,6436.633301,899.466675,527.233337
34:10:15,1540972050,2018-10-31T07:47:30,2018-10-31T03:47:30,1.990,4101.21,10.62,9.58,11.73,849.06,854.37,190.933334,50.12,1.0459,203,0,14.535,2.08436,4.11,52753,8.733334,11.966666,11.966666,8.733334,11.966666,11.966666,2386877.500000,749073.875000,99845.531250,6437.700195,899.466675,527.233337
34:10:45,1540972080,2018-10-31T07:48:00,2018-10-31T03:48:00,1.990,4102.20,10.62,9.58,11.73,849.11,854.37,192.149994,50.13,1.0459,202,0,14.535,2.07845,4.11,52737,8.900000,12.900000,13.366667,8.900000,12.900000,13.366667,2388136.500000,749475.187500,99896.203125,6444.033203,900.200012,527.966675
34:11:15,1540972110,2018-10-31T07:48:30,2018-10-31T03:48:30,1.995,4103.20,10.62,9.55,11.69,849.08,854.45,193.100006,50.15,1.0460,202,0,14.569,2.08797,4.11,52721,8.566667,12.433333,13.600000,8.566667,12.433333,13.600000,2389361.500000,749869.750000,99958.867188,6449.266602,901.200012,528.966675
34:11:45,1540972140,2018-10-31T07:49:00,2018-10-31T03:49:00,1.995,4104.20,10.61,9.54,11.70,849.09,854.35,192.133331,50.21,1.0459,202,0,14.566,2.08565,4.10,52706,8.000000,9.800000,10.733334,8.000000,9.800000,10.733334,2390485.250000,750223.562500,100008.101563,6451.266602,901.766663,529.533325
34:12:15,1540972170,2018-10-31T07:49:30,2018-10-31T03:49:30,1.995,4105.19,10.61,9.51,11.73,849.04,854.50,193.550003,50.24,1.0461,202,0,14.567,2.08642,4.10,52690,8.133333,9.866667,10.200000,8.133333,9.866667,10.200000,2391622.750000,750585.312500,100052.734375,6452.600098,902.066650,529.833313
34:12:45,1540972200,2018-10-31T07:50:00,2018-10-31T03:50:00,1.995,4106.19,10.60,9.50,11.70,849.17,854.48,193.466660,50.25,1.0461,202,0,14.567,2.08745,4.10,52674,8.033334,9.766666,10.166667,8.033334,9.766666,10.166667,2392761.500000,750942.187500,100097.796875,6455.600098,902.066650,529.833313
34:13:15,1540972230,2018-10-31T07:50:30,2018-10-31T03:50:30,1.995,4107.19,10.60,9.68,11.69,849.09,854.25,192.666672,50.16,1.0458,202,0,14.570,2.08359,4.21,52686,8.000000,9.800000,10.033334,8.000000,9.800000,10.033334,2393901.500000,751300.125000,100146.164063,6458.766602,902.066650,529.833313
34:13:45,1540972260,2018-10-31T07:51:00,2018-10-31T03:51:00,1.997,4108.18,10.60,9.92,11.70,849.01,853.97,192.199997,50.30,1.0455,202,0,14.577,2.08565,4.21,52698,7.000000,9.000000,9.200000,7.000000,9.000000,9.200000,2394946.500000,751626.562500,100190.468750,6461.233398,902.066650,529.833313
34:14:15,1540972290,2018-10-31T07:51:30,2018-10-31T03:51:30,1.998,4109.18,10.62,10.15,11.69,849.06,853.66,193.566666,50.27,1.0450,202,0,14.579,2.08617,4.21,52708,7.800000,9.766666,10.366667,7.800000,9.766666,10.366667,2396071.000000,751978.937500,100238.101563,6463.066895,902.433350,530.200012
34:14:45,1540972320,2018-10-31T07:52:00,2018-10-31T03:52:00,1.998,4110.17,10.63,10.30,11.72,849.13,853.30,192.833328,50.16,1.0445,202,0,14.582,2.08926,4.21,52718,7.000000,9.666667,10.066667,7.000000,9.666667,10.066667,2397064.000000,752297.312500,100291.367188,6466.833496,902.933350,530.700012
34:15:15,1540972350,2018-10-31T07:52:30,2018-10-31T03:52:30,2.000,4111.17,10.65,10.40,11.72,849.10,853.19,191.316666,50.13,1.0443,202,0,14.582,2.09055,4.21,52727,6.466667,8.500000,8.500000,6.466667,8.500000,8.500000,2397989.000000,752588.687500,100331.367188,6471.100098,902.933350,530.700012
34:15:45,1540972380,2018-10-31T07:53:00,2018-10-31T03:53:00,2.001,4112.17,10.68,10.50,11.76,849.07,853.26,192.816666,50.12,1.0443,202,0,14.585,2.09029,4.21,52736,6.766667,8.800000,8.800000,6.766667,8.800000,8.800000,2398980.000000,752901.750000,100370.000000,6473.000000,902.933350,530.700012
34:16:15,1540972410,2018-10-31T07:53:30,2018-10-31T03:53:30,2.002,4113.16,10.70,10.59,11.78,849.06,852.94,192.433334,50.23,1.0438,202,0,14.585,2.08951,4.21,52745,7.200000,9.200000,9.200000,7.200000,9.200000,9.200000,2400072.750000,753250.125000,100415.101563,6475.100098,902.933350,530.700012
34:16:45,1540972440,2018-10-31T07:54:00,2018-10-31T03:54:00,2.003,4114.16,10.72,10.66,11.77,849.05,852.92,193.399994,50.06,1.0437,202,0,14.586,2.09106,4.21,52754,7.233333,10.833333,10.833333,7.233333,10.833333,10.833333,2401152.750000,753599.750000,100469.531250,6478.133301,902.933350,530.700012
34:17:15,1540972470,2018-10-31T07:54:30,2018-10-31T03:54:30,2.003,4115.16,10.75,10.74,11.81,848.94,852.86,194.083328,50.15,1.0435,202,0,14.588,2.08848,4.21,52762,7.000000,8.933333,8.933333,7.000000,8.933333,8.933333,2402170.500000,753922.687500,100515.867188,6479.299805,902.933350,530.700012
34:17:45,1540972500,2018-10-31T07:55:00,2018-10-31T03:55:00,2.003,4116.15,10.76,10.77,11.84,849.02,852.80,193.516663,50.09,1.0434,202,0,14.589,2.09003,4.21,52770,7.366667,8.833333,8.833333,7.366667,8.833333,8.833333,2403218.250000,754254.812500,100557.468750,6480.533203,902.933350,530.700012
34:18:15,1540972530,2018-10-31T07:55:30,2018-10-31T03:55:30,2.004,4117.15,10.78,10.82,11.86,848.88,852.89,193.266663,50.18,1.0434,202,0,14.588,2.08926,4.21,52778,8.033334,10.433333,10.433333,8.033334,10.433333,10.433333,2404381.500000,754621.187500,100609.531250,6482.266602,902.933350,530.700012
34:18:45,1540972560,2018-10-31T07:56:00,2018-10-31T03:56:00,2.005,4118.15,10.79,10.88,11.86,848.98,852.76,193.550003,50.11,1.0432,202,0,14.589,2.09622,4.21,52786,7.800000,10.900000,10.900000,7.800000,10.900000,10.900000,2405524.250000,754980.437500,100668.468750,6486.700195,902.933350,530.700012
34:19:15,1540972590,2018-10-31T07:56:30,2018-10-31T03:56:30,2.004,4119.15,10.81,10.88,11.88,849.05,852.81,195.533340,50.19,1.0432,202,0,14.588,2.09132,4.21,52793,7.733333,9.533334,9.533334,7.733333,9.533334,9.533334,2406638.500000,755328.437500,100709.867188,6488.966797,902.933350,530.700012
34:19:45,1540972620,2018-10-31T07:57:00,2018-10-31T03:57:00,2.005,4120.15,10.83,10.95,11.88,849.00,852.76,194.533340,50.07,1.0431,202,0,14.589,2.09338,4.21,52801,7.000000,8.166667,8.700000,7.000000,8.166667,8.700000,2407611.750000,755634.000000,100750.867188,6490.866699,904.099976,530.700012
34:20:15,1540972650,2018-10-31T07:57:30,2018-10-31T03:57:30,2.006,4121.15,10.85,10.96,11.96,848.99,852.59,193.350006,50.04,1.0428,202,0,14.589,2.09080,4.21,52808,6.700000,9.033334,9.400000,6.700000,9.033334,9.400000,2408575.750000,755938.687500,100793.898438,6493.700195,904.666687,530.700012
34:20:45,1540972680,2018-10-31T07:58:00,2018-10-31T03:58:00,2.006,4122.15,10.85,10.97,11.97,848.94,852.65,192.716660,49.87,1.0429,202,0,14.589,2.09312,4.21,52815,6.666667,8.833333,8.933333,6.666667,8.833333,8.933333,2409589.500000,756252.562500,100834.601563,6496.899902,904.933350,530.966675
34:21:15,1540972710,2018-10-31T07:58:30,2018-10-31T03:58:30,2.006,4123.15,10.88,10.97,11.93,849.03,852.69,194.399994,49.87,1.0428,202,0,14.591,2.09390,4.21,52822,7.333333,8.533334,9.033334,7.333333,8.533334,9.033334,2410632.250000,756572.625000,100875.070313,6498.600098,905.533325,531.566650
34:21:45,1540972740,2018-10-31T07:59:00,2018-10-31T03:59:00,2.007,4124.15,10.88,11.01,11.98,849.03,852.61,194.100006,49.73,1.0427,202,0,14.589,2.09132,4.21,52829,6.200000,7.200000,7.500000,6.200000,7.200000,7.500000,2411562.500000,756863.062500,100905.734375,6499.600098,905.900024,531.566650
34:22:15,1540972770,2018-10-31T07:59:30,2018-10-31T03:59:30,2.006,4125.15,10.90,11.00,11.99,849.08,852.59,193.649994,49.65,1.0426,202,0,14.589,2.08951,4.21,52835,7.533333,9.033334,9.466666,7.533333,9.033334,9.466666,2412642.750000,757195.062500,100955.265625,6501.533203,906.400024,531.566650
34:22:45,1540972800,2018-10-31T08:00:00,2018-10-31T04:00:00,2.006,4126.15,10.91,11.00,11.99,849.05,852.64,194.416672,49.52,1.0427,202,0,14.590,2.09364,4.21,52842,7.000000,8.900000,8.933333,7.000000,8.900000,8.933333,2413621.500000,757507.437500,101009.929688,6502.933105,906.400024,531.566650
34:23:15,1540972830,2018-10-31T08:00:30,2018-10-31T04:00:30,2.007,4127.16,10.92,11.05,12.00,848.94,852.74,194.699997,49.52,1.0428,202,0,14.590,2.09467,4.21,52848,6.566667,8.233334,8.366667,6.566667,8.233334,8.366667,2414581.750000,757811.625000,101054.531250,6504.166504,906.400024,531.566650
34:23:45,1540972860,2018-10-31T08:01:00,2018-10-31T04:01:00,2.008,4128.16,10.93,11.02,12.01,848.94,852.59,193.366669,49.58,1.0425,202,0,14.590,2.09596,4.21,52855,7.400000,8.900000,9.233334,7.400000,8.900000,9.233334,2415633.750000,758132.062500,101108.429688,6505.299805,906.400024,531.566650
34:24:15,1540972890,2018-10-31T08:01:30,2018-10-31T04:01:30,2.007,4129.17,10.95,11.04,12.02,848.94,852.61,193.800003,49.51,1.0425,202,0,14.590,2.09364,4.21,52861,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,2416498.500000,758400.250000,101150.132813,6505.500000,906.400024,531.566650
34:24:45,1540972920,2018-10-31T08:02:00,2018-10-31T04:02:00,2.008,4130.17,10.95,11.05,12.03,849.04,852.79,194.716660,49.49,1.0427,202,0,14.590,2.09364,4.21,52867,6.900000,10.233334,10.233334,6.900000,10.233334,10.233334,2417528.500000,758724.937500,101210.398438,6509.633301,906.400024,531.566650
34:25:15,1540972950,2018-10-31T08:02:30,2018-10-31T04:02:30,2.008,4131.18,10.96,11.05,12.06,848.99,852.64,192.916672,49.55,1.0425,202,0,14.591,2.09029,4.21,52873,6.400000,7.500000,7.500000,6.400000,7.500000,7.500000,2418465.000000,759016.750000,101248.867188,6510.466797,906.400024,531.566650
34:25:45,1540972980,2018-10-31T08:03:00,2018-10-31T04:03:00,2.008,4132.18,10.97,11.05,12.06,848.98,852.68,195.583328,49.44,1.0425,202,0,14.590,2.09338,4.21,52878,7.833333,9.000000,9.000000,7.833333,9.000000,9.000000,2419544.500000,759363.000000,101291.468750,6511.399902,906.400024,531.566650
34:26:15,1540973010,2018-10-31T08:03:30,2018-10-31T04:03:30,2.008,4133.19,10.99,11.07,12.08,848.98,852.70,193.766663,49.83,1.0424,202,0,14.591,2.09158,4.21,52884,7.500000,9.666667,9.666667,7.500000,9.666667,9.666667,2420615.500000,759696.687500,101351.898438,6513.433105,906.400024,531.566650
34:26:45,1540973040,2018-10-31T08:04:00,2018-10-31T04:04:00,2.008,4134.20,11.00,11.08,12.05,849.03,852.67,195.500000,49.64,1.0424,202,0,14.591,2.09235,4.21,52890,7.000000,9.366667,9.400000,7.000000,9.366667,9.400000,2421629.500000,760012.875000,101410.203125,6515.666504,906.599976,531.566650
34:27:15,1540973070,2018-10-31T08:04:30,2018-10-31T04:04:30,2.008,4135.20,11.00,11.07,12.06,848.85,852.73,194.066666,49.65,1.0424,202,0,14.589,2.09132,4.21,52895,7.000000,9.000000,9.466666,7.000000,9.000000,9.466666,2422628.000000,760331.187500,101457.500000,6518.299805,907.266663,531.566650
34:27:45,1540973100,2018-10-31T08:05:00,2018-10-31T04:05:00,2.008,4136.21,11.00,11.10,12.11,848.93,852.67,193.800003,49.49,1.0424,202,0,14.591,2.09183,4.21,52901,6.900000,8.100000,8.100000,6.900000,8.100000,8.100000,2423605.500000,760635.625000,101499.601563,6519.333496,907.266663,531.566650
34:28:15,1540973130,2018-10-31T08:05:30,2018-10-31T04:05:30,2.008,4137.22,11.01,11.09,12.09,848.94,852.73,191.266663,49.50,1.0424,202,0,14.591,2.09287,4.21,52906,7.633333,9.633333,9.633333,7.633333,9.633333,9.633333,2424709.750000,760984.937500,101547.835938,6521.966797,907.266663,531.566650
34:28:45,1540973160,2018-10-31T08:06:00,2018-10-31T04:06:00,2.009,4138.23,11.03,11.08,12.10,848.94,852.59,194.600006,49.60,1.0421,202,0,14.589,2.09312,4.21,52911,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,2425717.000000,761292.437500,101588.296875,6523.466797,907.266663,531.566650
34:29:15,1540973190,2018-10-31T08:06:30,2018-10-31T04:06:30,2.009,4139.23,11.04,11.08,12.11,848.88,852.67,194.883331,49.33,1.0422,202,0,14.589,2.09364,4.21,52916,7.000000,8.300000,8.300000,7.000000,8.300000,8.300000,2426735.500000,761608.250000,101632.968750,6523.500000,907.266663,531.566650
34:29:45,1540973220,2018-10-31T08:07:00,2018-10-31T04:07:00,2.010,4140.24,11.03,11.10,12.12,848.96,852.80,194.733337,49.24,1.0424,202,0,14.590,2.09390,4.21,52921,6.500000,7.733333,7.733333,6.500000,7.733333,7.733333,2427633.500000,761894.937500,101663.664063,6524.033203,907.266663,531.566650
34:30:15,1540973250,2018-10-31T08:07:30,2018-10-31T04:07:30,2.009,4141.25,11.04,11.10,12.14,848.96,852.80,192.733337,49.37,1.0424,202,0,14.590,2.09777,4.21,52926,6.566667,8.366667,8.633333,6.566667,8.366667,8.633333,2428596.250000,762194.375000,101712.570313,6525.766602,907.799988,531.566650
34:30:45,1540973280,2018-10-31T08:08:00,2018-10-31T04:08:00,2.009,4142.26,11.05,11.12,12.10,848.96,852.69,194.566666,49.18,1.0422,202,0,14.591,2.09674,4.21,52931,6.666667,7.666667,7.833333,6.666667,7.666667,7.833333,2429528.250000,762489.187500,101750.601563,6526.100098,908.133362,531.566650
34:31:15,1540973310,2018-10-31T08:08:30,2018-10-31T04:08:30,2.010,4143.27,11.06,11.06,12.13,849.06,852.67,194.116669,49.14,1.0422,202,0,14.591,2.09390,4.21,52936,6.333333,7.633333,7.933333,6.333333,7.633333,7.933333,2430480.500000,762783.125000,101789.796875,6527.799805,908.933350,531.566650
34:31:45,1540973340,2018-10-31T08:09:00,2018-10-31T04:09:00,2.009,4144.28,11.05,11.12,12.15,848.93,852.73,195.649994,49.10,1.0423,202,0,14.591,2.09209,4.21,52941,6.666667,8.500000,8.566667,6.666667,8.500000,8.566667,2431474.500000,763090.562500,101832.867188,6529.433105,909.166687,531.566650
34:32:15,1540973370,2018-10-31T08:09:30,2018-10-31T04:09:30,2.010,4145.29,11.07,11.09,12.14,849.11,852.78,196.416672,49.30,1.0422,202,0,14.590,2.09906,4.21,52945,6.633333,8.233334,8.666667,6.633333,8.233334,8.666667,2432434.250000,763393.750000,101876.968750,6530.600098,909.866638,531.566650
34:32:45,1540973400,2018-10-31T08:10:00,2018-10-31T04:10:00,2.010,4146.30,11.06,11.09,12.13,848.96,852.73,194.883331,49.15,1.0422,203,0,14.590,2.09932,4.21,52950,5.466667,7.266667,7.266667,5.466667,7.266667,7.266667,2433241.000000,763645.062500,101913.296875,6531.866699,909.866638,531.566650
34:33:15,1540973430,2018-10-31T08:10:30,2018-10-31T04:10:30,2.005,4147.30,11.08,11.08,12.15,849.11,852.88,193.916672,49.16,1.0423,203,0,14.558,2.08951,4.21,52954,6.533333,7.733333,7.733333,6.533333,7.733333,7.733333,2434177.500000,763935.625000,101946.398438,6533.133301,909.866638,531.566650
34:33:45,1540973460,2018-10-31T08:11:00,2018-10-31T04:11:00,2.004,4148.30,11.09,11.10,12.16,849.05,852.80,194.416672,49.02,1.0422,203,0,14.559,2.08231,4.21,52959,7.000000,8.433333,8.433333,7.000000,8.433333,8.433333,2435137.000000,764230.187500,101983.867188,6534.833496,910.133362,531.566650
34:34:15,1540973490,2018-10-31T08:11:30,2018-10-31T04:11:30,2.004,4149.29,11.09,11.08,12.18,849.08,852.84,191.899994,49.02,1.0423,203,0,14.559,2.08977,4.21,52963,6.400000,9.333333,9.666667,6.400000,9.333333,9.666667,2436124.750000,764540.125000,102034.234375,6540.866699,910.966675,531.566650
34:34:45,1540973520,2018-10-31T08:12:00,2018-10-31T04:12:00,2.005,4150.29,11.09,11.10,12.15,849.03,852.84,193.949997,48.89,1.0423,203,0,14.559,2.08642,4.21,52967,6.900000,8.733334,9.666667,6.900000,8.733334,9.666667,2437077.750000,764836.375000,102085.796875,6544.399902,911.866638,531.566650
34:35:15,1540973550,2018-10-31T08:12:30,2018-10-31T04:12:30,2.004,4151.29,11.10,11.08,12.16,849.00,852.84,192.699997,49.11,1.0422,203,0,14.559,2.08771,4.21,52971,7.100000,9.266666,10.566667,7.100000,9.266666,10.566667,2438072.500000,765149.750000,102137.234375,6549.966797,913.333313,531.566650
34:35:45,1540973580,2018-10-31T08:13:00,2018-10-31T04:13:00,2.004,4152.29,11.10,11.08,12.15,849.05,852.88,193.083328,49.09,1.0423,203,0,14.558,2.09106,4.21,52976,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,2439054.750000,765460.750000,102178.796875,6552.066895,913.333313,531.566650
34:36:15,1540973610,2018-10-31T08:13:30,2018-10-31T04:13:30,2.004,4153.29,11.11,11.08,12.18,849.02,852.86,192.833328,48.85,1.0422,203,0,14.559,2.09183,4.21,52979,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,2440015.000000,765767.875000,102216.570313,6552.966797,913.333313,531.566650
34:36:45,1540973640,2018-10-31T08:14:00,2018-10-31T04:14:00,2.005,4154.29,11.11,11.10,12.19,849.05,852.83,192.066666,48.89,1.0422,203,0,14.559,2.09364,4.21,52983,5.933333,7.300000,7.300000,5.933333,7.300000,7.300000,2440875.250000,766042.125000,102256.601563,6554.666504,913.333313,531.566650
34:37:15,1540973670,2018-10-31T08:14:30,2018-10-31T04:14:30,2.005,4155.29,11.11,11.09,12.17,849.00,852.82,194.183334,48.89,1.0422,203,0,14.559,2.09003,4.21,52987,6.833333,8.166667,8.166667,6.833333,8.166667,8.166667,2441804.250000,766340.125000,102299.734375,6556.100098,913.333313,531.566650
34:37:45,1540973700,2018-10-31T08:15:00,2018-10-31T04:15:00,2.005,4156.28,11.12,11.08,12.20,849.01,852.82,193.466660,48.90,1.0421,203,0,14.558,2.08874,4.21,52991,7.000000,8.700000,8.700000,7.000000,8.700000,8.700000,2442809.500000,766658.937500,102336.367188,6560.266602,913.333313,531.566650
34:38:15,1540973730,2018-10-31T08:15:30,2018-10-31T04:15:30,2.005,4157.28,11.13,11.10,12.18,849.19,852.93,194.416672,48.91,1.0422,203,0,14.558,2.09003,4.21,52995,5.766667,7.500000,7.500000,5.766667,7.500000,7.500000,2443686.500000,766931.125000,102374.468750,6562.366699,913.333313,531.566650
34:38:45,1540973760,2018-10-31T08:16:00,2018-10-31T04:16:00,2.005,4158.28,11.13,11.03,12.20,849.07,852.97,192.199997,48.69,1.0423,203,0,14.558,2.08823,4.21,52999,5.800000,7.733333,7.733333,5.800000,7.733333,7.733333,2444600.500000,767218.062500,102401.632813,6564.500000,913.333313,531.566650
34:39:15,1540973790,2018-10-31T08:16:30,2018-10-31T04:16:30,2.005,4159.28,11.14,11.05,12.23,849.06,852.97,194.233337,48.97,1.0422,203,0,14.559,2.09003,4.21,53002,6.666667,8.933333,10.266666,6.666667,8.933333,10.266666,2445566.750000,767524.812500,102450.132813,6568.100098,914.466675,532.700012
34:39:45,1540973820,2018-10-31T08:17:00,2018-10-31T04:17:00,2.005,4160.28,11.15,11.08,12.25,849.03,852.93,193.866669,49.13,1.0421,203,0,14.559,2.09055,4.21,53006,6.833333,9.200000,9.700000,6.833333,9.200000,9.700000,2446522.750000,767830.750000,102496.335938,6571.799805,915.066650,533.299988
34:40:15,1540973850,2018-10-31T08:17:30,2018-10-31T04:17:30,2.005,4161.28,11.15,11.06,12.24,849.19,853.12,196.566666,48.93,1.0424,203,0,14.557,2.08617,4.21,53009,6.033333,7.733333,7.733333,6.033333,7.733333,7.733333,2447396.750000,768108.000000,102537.101563,6573.633301,915.066650,533.299988
34:40:45,1540973880,2018-10-31T08:18:00,2018-10-31T04:18:00,2.005,4162.28,11.15,11.07,12.23,849.09,852.93,194.183334,48.94,1.0421,203,0,14.558,2.08951,4.21,53013,6.800000,9.266666,9.266666,6.800000,9.266666,9.266666,2448421.750000,768428.937500,102584.968750,6575.066895,915.066650,533.299988
34:41:15,1540973910,2018-10-31T08:18:30,2018-10-31T04:18:30,2.005,4163.28,11.15,11.07,12.23,849.09,853.07,196.183334,49.04,1.0423,203,0,14.559,2.09029,4.21,53016,6.266667,8.466666,8.466666,6.266667,8.466666,8.466666,2449363.500000,768730.812500,102626.898438,6576.500000,915.066650,533.299988
34:41:45,1540973940,2018-10-31T08:19:00,2018-10-31T04:19:00,2.005,4164.28,11.17,11.08,12.22,849.11,853.09,192.083328,48.92,1.0423,203,0,14.559,2.09364,4.21,53019,7.233333,8.833333,8.833333,7.233333,8.833333,8.833333,2450357.250000,769049.062500,102673.570313,6578.466797,915.066650,533.299988
34:42:15,1540973970,2018-10-31T08:19:30,2018-10-31T04:19:30,2.005,4165.27,11.17,11.09,12.26,849.13,853.09,192.816666,48.93,1.0423,203,0,14.557,2.09003,4.21,53023,7.033333,9.700000,10.466666,7.033333,9.700000,10.466666,2451404.750000,769377.687500,102725.765625,6582.600098,915.766663,533.299988
34:42:45,1540974000,2018-10-31T08:20:00,2018-10-31T04:20:00,2.005,4166.27,11.17,11.08,12.26,849.06,852.93,194.316666,48.88,1.0421,203,0,14.559,2.08848,4.21,53026,7.100000,8.766666,8.866667,7.100000,8.766666,8.866667,2452424.500000,769703.250000,102767.132813,6584.033203,915.933350,533.299988
34:43:15,1540974030,2018-10-31T08:20:30,2018-10-31T04:20:30,2.006,4167.27,11.18,11.08,12.22,849.13,853.06,193.833328,48.80,1.0422,203,0,14.557,2.09080,4.21,53029,7.100000,8.233334,8.233334,7.100000,8.233334,8.233334,2453442.500000,770021.062500,102798.101563,6584.399902,915.933350,533.299988
34:43:45,1540974060,2018-10-31T08:21:00,2018-10-31T04:21:00,2.005,4168.27,11.19,11.06,12.26,849.13,853.17,193.899994,48.77,1.0423,203,0,14.557,2.08642,4.21,53032,6.100000,7.300000,7.300000,6.100000,7.300000,7.300000,2454345.000000,770306.312500,102827.296875,6586.966797,915.933350,533.299988
34:44:15,1540974090,2018-10-31T08:21:30,2018-10-31T04:21:30,2.005,4169.27,11.19,11.07,12.24,849.10,853.14,191.850006,48.86,1.0422,203,0,14.558,2.09003,4.21,53035,6.566667,8.033334,8.033334,6.566667,8.033334,8.033334,2455292.250000,770604.562500,102866.796875,6589.366699,915.933350,533.299988
34:44:45,1540974120,2018-10-31T08:22:00,2018-10-31T04:22:00,2.005,4170.27,11.20,11.07,12.27,849.18,853.19,193.516663,48.89,1.0423,203,0,14.558,2.09287,4.21,53038,6.433333,8.500000,9.366667,6.433333,8.500000,9.366667,2456224.000000,770902.812500,102917.500000,6591.566895,917.299988,533.799988
34:45:15,1540974150,2018-10-31T08:22:30,2018-10-31T04:22:30,2.005,4171.27,11.20,11.08,12.30,849.05,853.27,194.633331,48.70,1.0424,203,0,14.556,2.09132,4.14,53034,7.033333,8.666667,8.733334,7.033333,8.666667,8.733334,2457226.500000,771222.375000,102954.765625,6592.433105,917.666687,534.166687
34:45:45,1540974180,2018-10-31T08:23:00,2018-10-31T04:23:00,2.005,4172.27,11.21,10.93,12.25,849.12,853.17,194.766663,48.78,1.0422,203,0,14.554,2.08823,4.14,53018,6.766667,8.666667,9.200000,6.766667,8.666667,9.200000,2458166.500000,771521.250000,102998.531250,6597.466797,918.533325,535.033325
34:46:15,1540974210,2018-10-31T08:23:30,2018-10-31T04:23:30,2.005,4173.27,11.20,10.79,12.23,849.15,853.55,194.016663,48.51,1.0427,203,0,14.551,2.08848,4.13,53003,5.966667,6.833333,7.366667,5.966667,6.833333,7.366667,2458989.500000,771780.437500,103031.500000,6598.866699,919.400024,535.033325
34:46:45,1540974240,2018-10-31T08:24:00,2018-10-31T04:24:00,2.003,4174.27,11.19,10.66,12.26,849.08,853.81,193.800003,48.42,1.0431,203,0,14.549,2.08874,4.13,52987,5.900000,8.033334,8.033334,5.900000,8.033334,8.033334,2459883.750000,772065.375000,103076.367188,6600.166504,919.400024,535.033325
34:47:15,1540974270,2018-10-31T08:24:30,2018-10-31T04:24:30,2.003,4175.26,11.18,10.54,12.26,849.05,853.96,191.716660,48.60,1.0433,203,0,14.547,2.09467,4.13,52971,6.366667,8.566667,8.566667,6.366667,8.566667,8.566667,2460818.500000,772363.062500,103122.234375,6601.266602,919.400024,535.033325
34:47:45,1540974300,2018-10-31T08:25:00,2018-10-31T04:25:00,2.002,4176.26,11.17,10.45,12.20,849.08,853.96,194.016663,48.65,1.0433,203,0,14.546,2.08848,4.13,52956,6.266667,8.033334,8.033334,6.266667,8.033334,8.033334,2461704.000000,772644.812500,103166.429688,6602.266602,919.400024,535.033325
34:48:15,1540974330,2018-10-31T08:25:30,2018-10-31T04:25:30,2.002,4177.26,11.16,10.33,12.21,849.08,854.11,192.733337,48.64,1.0436,203,0,14.546,2.08848,4.12,52940,7.433333,8.900000,8.900000,7.433333,8.900000,8.900000,2462729.500000,772969.875000,103214.367188,6603.600098,919.400024,535.033325
34:48:45,1540974360,2018-10-31T08:26:00,2018-10-31T04:26:00,2.001,4178.25,11.15,10.32,12.25,849.14,854.24,195.350006,49.19,1.0437,203,0,14.544,2.08951,4.12,52924,5.833333,7.733333,7.733333,5.833333,7.733333,7.733333,2463569.250000,773234.625000,103260.867188,6605.200195,919.400024,535.033325
34:49:15,1540974390,2018-10-31T08:26:30,2018-10-31T04:26:30,2.000,4179.25,11.15,10.21,12.26,849.09,854.24,193.583328,49.47,1.0437,203,0,14.545,2.08694,4.12,52908,4.866667,6.966667,6.966667,4.866667,6.966667,6.966667,2464373.750000,773488.250000,103296.398438,6607.033203,919.400024,535.033325
34:49:45,1540974420,2018-10-31T08:27:00,2018-10-31T04:27:00,2.000,4180.25,11.13,10.18,12.22,849.09,854.32,194.500000,49.11,1.0439,203,0,14.543,2.08565,4.12,52893,6.200000,7.100000,7.100000,6.200000,7.100000,7.100000,2465227.750000,773758.812500,103328.101563,6607.766602,919.400024,535.033325
34:50:15,1540974450,2018-10-31T08:27:30,2018-10-31T04:27:30,1.998,4181.24,11.12,10.16,12.20,849.17,854.35,193.983337,48.71,1.0440,203,0,14.541,2.08308,4.11,52877,5.333333,7.400000,7.400000,5.333333,7.400000,7.400000,2466084.000000,774018.875000,103363.796875,6610.466797,919.400024,535.033325
34:50:45,1540974480,2018-10-31T08:28:00,2018-10-31T04:28:00,1.999,4182.24,11.10,10.11,12.21,849.05,854.41,189.966660,48.75,1.0442,203,0,14.544,2.09364,4.11,52861,6.233333,7.833333,8.300000,6.233333,7.833333,8.300000,2467011.750000,774300.937500,103402.703125,6613.366699,920.233337,535.866638
34:51:15,1540974510,2018-10-31T08:28:30,2018-10-31T04:28:30,1.999,4183.23,11.10,10.08,12.20,849.13,854.28,191.649994,48.75,1.0440,203,0,14.541,2.08926,4.12,52845,6.100000,8.766666,9.700000,6.100000,8.766666,9.700000,2467956.250000,774595.750000,103448.132813,6620.700195,921.133362,536.766663
34:51:45,1540974540,2018-10-31T08:29:00,2018-10-31T04:29:00,1.999,4184.23,11.09,10.03,12.20,849.21,854.51,190.833328,48.85,1.0443,203,0,14.542,2.08771,4.11,52830,5.066667,7.933333,7.933333,5.066667,7.933333,7.933333,2468836.500000,774868.562500,103485.203125,6623.633301,921.133362,536.766663
34:52:15,1540974570,2018-10-31T08:29:30,2018-10-31T04:29:30,1.999,4185.23,11.09,10.04,12.17,849.10,854.56,192.699997,49.02,1.0444,203,0,14.540,2.08462,4.11,52814,6.133333,8.933333,9.033334,6.133333,8.933333,9.033334,2469830.500000,775182.000000,103529.296875,6627.466797,921.133362,536.766663
34:52:45,1540974600,2018-10-31T08:30:00,2018-10-31T04:30:00,1.998,4186.22,11.08,10.00,12.14,849.13,854.56,192.166672,48.96,1.0444,203,0,14.541,2.08539,4.11,52799,6.100000,7.233333,7.233333,6.100000,7.233333,7.233333,2470724.500000,775466.187500,103559.531250,6627.666504,921.133362,536.766663
34:53:15,1540974630,2018-10-31T08:30:30,2018-10-31T04:30:30,1.998,4187.22,11.08,9.94,12.18,849.16,854.54,192.633331,49.06,1.0444,203,0,14.541,2.08591,4.11,52783,6.433333,7.766667,8.500000,6.433333,7.766667,8.500000,2471616.750000,775739.375000,103597.765625,6629.966797,921.900024,537.099976
34:53:45,1540974660,2018-10-31T08:31:00,2018-10-31T04:31:00,1.997,4188.21,11.05,9.94,12.15,849.17,854.54,194.833328,48.79,1.0445,203,0,14.541,2.08771,4.11,52767,6.833333,8.933333,9.833333,6.833333,8.933333,9.833333,2472597.750000,776036.562500,103644.898438,6633.633301,922.866638,537.633362
34:54:15,1540974690,2018-10-31T08:31:30,2018-10-31T04:31:30,1.998,4189.21,11.06,9.92,12.11,849.06,854.64,192.733337,48.78,1.0446,203,0,14.538,2.08900,4.11,52751,6.466667,8.366667,8.533334,6.466667,8.366667,8.533334,2473537.750000,776336.250000,103686.531250,6635.733398,923.133362,537.633362
34:54:45,1540974720,2018-10-31T08:32:00,2018-10-31T04:32:00,1.997,4190.21,11.05,9.90,12.10,849.14,854.72,193.300003,48.89,1.0447,203,0,14.538,2.08051,4.10,52735,6.100000,8.366667,8.633333,6.100000,8.366667,8.633333,2474450.750000,776621.312500,103717.234375,6641.133301,923.733337,537.633362
34:55:15,1540974750,2018-10-31T08:32:30,2018-10-31T04:32:30,1.996,4191.20,11.04,9.90,12.13,849.17,854.62,193.800003,48.89,1.0446,203,0,14.540,2.08591,4.10,52719,6.266667,7.766667,7.966667,6.266667,7.766667,7.966667,2475361.000000,776911.437500,103752.070313,6643.799805,924.000000,537.900024
34:55:45,1540974780,2018-10-31T08:33:00,2018-10-31T04:33:00,1.997,4192.20,11.04,9.86,12.10,849.25,854.59,191.033340,49.04,1.0446,203,0,14.540,2.08771,4.11,52704,7.200000,8.866667,9.966666,7.200000,8.866667,9.966666,2476379.000000,777233.062500,103800.398438,6647.166504,925.266663,538.500000
34:56:15,1540974810,2018-10-31T08:33:30,2018-10-31T04:33:30,1.997,4193.20,11.04,9.88,12.08,849.14,854.69,194.483337,49.10,1.0447,203,0,14.540,2.08514,4.10,52688,6.900000,9.000000,9.300000,6.900000,9.000000,9.300000,2477380.250000,777546.750000,103854.703125,6649.799805,925.466675,538.500000
34:56:45,1540974840,2018-10-31T08:34:00,2018-10-31T04:34:00,1.997,4194.19,11.03,9.85,12.13,849.20,854.72,193.583328,48.96,1.0448,203,0,14.538,2.08926,4.10,52673,6.066667,7.666667,7.833333,6.066667,7.666667,7.833333,2478271.500000,777826.812500,103899.132813,6651.033203,925.633362,538.666687
34:57:15,1540974870,2018-10-31T08:34:30,2018-10-31T04:34:30,1.997,4195.19,11.02,9.83,12.06,849.15,854.75,190.750000,48.63,1.0449,203,0,14.540,2.08745,4.10,52657,7.433333,8.733334,9.433333,7.433333,8.733334,9.433333,2479327.250000,778159.187500,103942.468750,6653.133301,926.666687,539.666687
34:57:45,1540974900,2018-10-31T08:35:00,2018-10-31T04:35:00,1.997,4196.18,11.03,9.82,12.12,849.09,854.69,190.149994,48.57,1.0448,203,0,14.538,2.08977,4.10,52641,6.833333,8.766666,9.533334,6.833333,8.766666,9.533334,2480332.500000,778478.687500,103983.164063,6656.066895,928.066650,540.233337
34:58:15,1540974930,2018-10-31T08:35:30,2018-10-31T04:35:30,1.996,4197.18,11.02,9.84,12.10,849.18,854.75,193.216660,48.77,1.0449,203,0,14.538,2.08900,4.10,52625,6.000000,7.633333,7.733333,6.000000,7.633333,7.733333,2481247.250000,778764.312500,104025.468750,6657.133301,928.266663,540.233337
34:58:45,1540974960,2018-10-31T08:36:00,2018-10-31T04:36:00,1.997,4198.18,11.02,10.02,12.10,849.18,854.49,190.399994,48.79,1.0446,203,0,14.545,2.09055,4.21,52638,6.000000,8.000000,8.466666,6.000000,8.000000,8.466666,2482153.500000,779059.312500,104073.000000,6658.600098,928.933350,540.233337
34:59:15,1540974990,2018-10-31T08:36:30,2018-10-31T04:36:30,1.998,4199.17,11.03,10.27,12.10,849.15,854.18,192.016663,48.43,1.0442,203,0,14.548,2.08771,4.21,52650,6.066667,8.933333,10.800000,6.066667,8.933333,10.800000,2483069.500000,779355.625000,104123.070313,6664.166504,930.633362,541.933350
34:59:45,1540975020,2018-10-31T08:37:00,2018-10-31T04:37:00,2.000,4200.17,11.06,10.49,12.14,849.17,853.80,189.750000,49.12,1.0435,203,0,14.553,2.09029,4.21,52661,5.933333,7.233333,8.000000,5.933333,7.233333,8.000000,2483924.500000,779623.437500,104160.265625,6666.466797,931.533325,542.833313
35:00:15,1540975050,2018-10-31T08:37:30,2018-10-31T04:37:30,2.002,4201.16,11.08,10.66,12.19,849.19,853.62,193.850006,49.21,1.0432,203,0,14.554,2.08642,4.21,52672,6.566667,8.600000,8.733334,6.566667,8.600000,8.733334,2484913.250000,779935.875000,104199.367188,6669.533203,931.566650,542.866638
35:00:45,1540975080,2018-10-31T08:38:00,2018-10-31T04:38:00,2.003,4202.16,11.12,10.79,12.18,849.19,853.48,192.916672,49.03,1.0429,203,0,14.556,2.08900,4.21,52682,6.833333,7.466667,8.300000,6.833333,7.466667,8.300000,2485793.000000,780219.000000,104237.335938,6671.766602,932.400024,543.700012
35:01:15,1540975110,2018-10-31T08:38:30,2018-10-31T04:38:30,2.005,4203.16,11.14,10.88,12.20,849.19,853.35,194.033340,49.06,1.0427,203,0,14.558,2.09132,4.21,52692,7.000000,8.400000,8.400000,7.000000,8.400000,8.400000,2486785.250000,780534.812500,104270.867188,6672.533203,932.400024,543.700012
35:01:45,1540975140,2018-10-31T08:39:00,2018-10-31T04:39:00,2.005,4204.16,11.16,10.99,12.22,849.06,853.32,193.433334,49.31,1.0426,203,0,14.559,2.08900,4.21,52702,6.433333,7.900000,7.900000,6.433333,7.900000,7.900000,2487665.750000,780817.562500,104309.500000,6673.766602,932.400024,543.700012
35:02:15,1540975170,2018-10-31T08:39:30,2018-10-31T04:39:30,2.005,4205.16,11.20,11.08,12.21,849.10,853.24,194.616669,49.14,1.0423,203,0,14.560,2.09338,4.21,52711,6.000000,7.266667,7.433333,6.000000,7.266667,7.433333,2488469.000000,781070.562500,104351.632813,6675.533203,932.733337,543.700012
35:02:45,1540975200,2018-10-31T08:40:00,2018-10-31T04:40:00,2.006,4206.16,11.21,11.13,12.29,849.05,852.96,191.283340,49.07,1.0419,203,0,14.562,2.09158,4.21,52720,6.366667,8.233334,8.533334,6.366667,8.233334,8.533334,2489377.000000,781357.875000,104396.468750,6678.233398,933.266663,543.700012
35:03:15,1540975230,2018-10-31T08:40:30,2018-10-31T04:40:30,2.006,4207.16,11.24,11.19,12.28,849.06,853.06,194.483337,48.96,1.0419,203,0,14.560,2.09003,4.21,52729,6.400000,8.000000,8.000000,6.400000,8.000000,8.000000,2490267.000000,781641.625000,104439.070313,6680.333496,933.266663,543.700012
35:03:45,1540975260,2018-10-31T08:41:00,2018-10-31T04:41:00,2.007,4208.16,11.26,11.22,12.30,849.18,853.03,193.366669,49.25,1.0418,203,0,14.562,2.09029,4.21,52738,6.466667,7.533333,7.533333,6.466667,7.533333,7.533333,2491167.750000,781925.875000,104474.703125,6681.000000,933.266663,543.700012
35:04:15,1540975290,2018-10-31T08:41:30,2018-10-31T04:41:30,2.007,4209.16,11.27,11.29,12.35,849.21,852.82,194.100006,48.75,1.0415,203,0,14.563,2.08668,4.21,52746,7.100000,8.633333,8.633333,7.100000,8.633333,8.633333,2492163.750000,782243.062500,104516.898438,6683.533203,933.266663,543.700012
35:04:45,1540975320,2018-10-31T08:42:00,2018-10-31T04:42:00,2.008,4210.17,11.29,11.32,12.36,849.23,852.94,192.733337,48.43,1.0416,203,0,14.562,2.09287,4.21,52754,5.900000,9.600000,9.600000,5.900000,9.600000,9.600000,2493117.500000,782540.687500,104570.265625,6690.433105,933.266663,543.700012
35:05:15,1540975350,2018-10-31T08:42:30,2018-10-31T04:42:30,2.008,4211.18,11.31,11.35,12.34,849.27,852.89,192.016663,48.25,1.0415,203,0,14.562,2.09080,4.21,52762,6.766667,8.233334,8.233334,6.766667,8.233334,8.233334,2494068.500000,782837.750000,104614.101563,6692.899902,933.266663,543.700012
35:05:45,1540975380,2018-10-31T08:43:00,2018-10-31T04:43:00,2.009,4212.18,11.32,11.40,12.40,849.19,852.93,194.133331,48.12,1.0415,203,0,14.563,2.08874,4.21,52770,7.266667,9.333333,9.333333,7.266667,9.333333,9.333333,2495145.250000,783173.437500,104665.632813,6694.233398,933.266663,543.700012
35:06:15,1540975410,2018-10-31T08:43:30,2018-10-31T04:43:30,2.009,4213.19,11.32,11.39,12.41,849.09,852.89,194.683334,47.97,1.0415,203,0,14.563,2.09725,4.21,52778,6.800000,7.933333,7.933333,6.800000,7.933333,7.933333,2496088.500000,783472.000000,104702.031250,6696.433105,933.266663,543.700012
35:06:45,1540975440,2018-10-31T08:44:00,2018-10-31T04:44:00,2.009,4214.20,11.34,11.43,12.41,849.16,852.79,193.283340,47.89,1.0413,203,0,14.564,2.09674,4.21,52786,6.933333,8.233334,8.233334,6.933333,8.233334,8.233334,2497080.250000,783779.062500,104736.632813,6699.266602,933.266663,543.700012
35:07:15,1540975470,2018-10-31T08:44:30,2018-10-31T04:44:30,2.009,4215.20,11.36,11.43,12.43,849.06,852.85,195.666672,47.83,1.0413,203,0,14.563,2.08951,4.21,52793,7.700000,9.266666,9.366667,7.700000,9.266666,9.366667,2498194.750000,784126.125000,104778.929688,6700.733398,933.366638,543.799988
35:07:45,1540975500,2018-10-31T08:45:00,2018-10-31T04:45:00,2.009,4216.21,11.37,11.44,12.46,849.18,852.83,192.166672,47.76,1.0412,203,0,14.563,2.09209,4.21,52800,6.600000,7.833333,8.466666,6.600000,7.833333,8.466666,2499147.750000,784419.812500,104810.234375,6702.866699,934.133362,544.566650
35:08:15,1540975530,2018-10-31T08:45:30,2018-10-31T04:45:30,2.009,4217.22,11.38,11.46,12.46,849.15,852.76,194.566666,48.34,1.0411,203,0,14.565,2.09596,4.21,52808,5.800000,8.466666,8.466666,5.800000,8.466666,8.466666,2500102.500000,784718.062500,104853.500000,6704.166504,934.133362,544.566650
35:08:45,1540975560,2018-10-31T08:46:00,2018-10-31T04:46:00,2.009,4218.23,11.39,11.47,12.43,849.09,852.83,193.233337,48.74,1.0411,203,0,14.564,2.09055,4.21,52814,4.466667,6.900000,6.900000,4.466667,6.900000,6.900000,2500878.750000,784960.875000,104890.500000,6705.366699,934.133362,544.566650
35:09:15,1540975590,2018-10-31T08:46:30,2018-10-31T04:46:30,2.010,4219.24,11.39,11.49,12.47,849.15,852.88,196.816666,48.45,1.0412,203,0,14.566,2.09080,4.21,52821,6.533333,8.800000,8.966666,6.533333,8.800000,8.966666,2501804.250000,785260.812500,104937.601563,6708.966797,934.133362,544.566650
35:09:45,1540975620,2018-10-31T08:47:00,2018-10-31T04:47:00,2.011,4220.25,11.41,11.48,12.48,849.09,852.80,193.250000,48.27,1.0410,203,0,14.565,2.09106,4.21,52828,6.500000,8.766666,8.766666,6.500000,8.766666,8.766666,2502752.250000,785561.312500,104987.531250,6712.466797,934.366638,544.566650
35:10:15,1540975650,2018-10-31T08:47:30,2018-10-31T04:47:30,2.010,4221.26,11.42,11.48,12.49,849.22,852.81,193.983337,48.25,1.0410,203,0,14.566,2.09158,4.21,52835,7.100000,8.800000,9.233334,7.100000,8.800000,9.233334,2503727.000000,785873.937500,105036.031250,6716.000000,935.000000,544.566650
35:10:45,1540975680,2018-10-31T08:48:00,2018-10-31T04:48:00,2.010,4222.27,11.43,11.49,12.49,849.16,852.98,195.916672,48.25,1.0412,204,0,14.565,2.09596,4.21,52841,7.066667,8.566667,8.566667,7.066667,8.566667,8.566667,2504733.500000,786196.625000,105078.101563,6717.666504,935.000000,544.566650
35:11:15,1540975710,2018-10-31T08:48:30,2018-10-31T04:48:30,2.005,4223.27,11.43,11.48,12.48,849.11,852.82,192.833328,48.42,1.0410,204,0,14.533,2.09287,4.21,52848,6.100000,7.400000,8.200000,6.100000,7.400000,8.200000,2505643.000000,786486.250000,105111.796875,6719.266602,935.799988,545.366638
35:11:45,1540975740,2018-10-31T08:49:00,2018-10-31T04:49:00,2.005,4224.27,11.45,11.49,12.51,849.18,852.86,194.033340,48.55,1.0409,204,0,14.533,2.08668,4.21,52854,7.000000,8.633333,8.700000,7.000000,8.633333,8.700000,2506669.000000,786813.312500,105154.796875,6719.333496,935.866638,545.433350
35:12:15,1540975770,2018-10-31T08:49:30,2018-10-31T04:49:30,2.005,4225.27,11.44,11.53,12.51,849.16,852.90,193.916672,48.43,1.0410,204,0,14.534,2.08565,4.21,52860,6.666667,8.500000,8.500000,6.666667,8.500000,8.500000,2507609.250000,787114.562500,105201.296875,6719.799805,935.866638,545.433350
35:12:45,1540975800,2018-10-31T08:50:00,2018-10-31T04:50:00,2.005,4226.27,11.45,11.48,12.51,849.21,852.86,193.183334,48.28,1.0409,204,0,14.532,2.08720,4.21,52866,7.100000,8.666667,8.666667,7.100000,8.666667,8.666667,2508606.500000,787424.562500,105246.367188,6720.466797,935.866638,545.433350
35:13:15,1540975830,2018-10-31T08:50:30,2018-10-31T04:50:30,2.005,4227.27,11.46,11.49,12.52,849.21,852.90,192.716660,48.24,1.0409,204,0,14.534,2.08977,4.21,52872,6.533333,8.700000,8.700000,6.533333,8.700000,8.700000,2509549.250000,787720.562500,105292.070313,6723.933105,935.866638,545.433350
35:13:45,1540975860,2018-10-31T08:51:00,2018-10-31T04:51:00,2.005,4228.27,11.48,11.54,12.55,849.20,852.93,194.699997,49.03,1.0409,204,0,14.534,2.08874,4.21,52878,6.933333,9.100000,10.800000,6.933333,9.100000,10.800000,2510583.750000,788041.750000,105343.101563,6728.666504,937.533325,547.099976
35:14:15,1540975890,2018-10-31T08:51:30,2018-10-31T04:51:30,2.005,4229.27,11.48,11.50,12.55,849.12,853.02,193.966660,47.96,1.0410,204,0,14.534,2.08385,4.21,52884,6.500000,8.233334,8.233334,6.500000,8.233334,8.233334,2511567.250000,788345.312500,105384.500000,6730.100098,937.599976,547.166687
35:14:45,1540975920,2018-10-31T08:52:00,2018-10-31T04:52:00,2.005,4230.26,11.47,11.48,12.57,849.26,852.80,191.383331,47.70,1.0408,204,0,14.533,2.08926,4.21,52890,7.433333,9.233334,10.566667,7.433333,9.233334,10.566667,2512616.500000,788678.000000,105442.570313,6731.666504,938.466675,548.033325
35:15:15,1540975950,2018-10-31T08:52:30,2018-10-31T04:52:30,2.005,4231.26,11.49,11.49,12.53,849.15,852.82,192.149994,47.45,1.0408,204,0,14.533,2.08642,4.21,52895,7.266667,9.566667,10.133333,7.266667,9.566667,10.133333,2513696.750000,789022.250000,105500.265625,6733.933105,938.466675,548.033325
35:15:45,1540975980,2018-10-31T08:53:00,2018-10-31T04:53:00,2.005,4232.26,11.49,11.49,12.55,849.18,852.91,192.833328,47.82,1.0409,204,0,14.534,2.08771,4.21,52901,6.900000,9.166667,9.166667,6.900000,9.166667,9.166667,2514710.750000,789343.750000,105540.898438,6736.933105,938.466675,548.033325
35:16:15,1540976010,2018-10-31T08:53:30,2018-10-31T04:53:30,2.006,4233.26,11.48,11.48,12.56,849.18,852.93,194.850006,48.06,1.0409,204,0,14.532,2.09106,4.21,52906,6.933333,9.166667,9.166667,6.933333,9.166667,9.166667,2515725.500000,789661.625000,105580.898438,6740.700195,938.466675,548.033325
35:16:45,1540976040,2018-10-31T08:54:00,2018-10-31T04:54:00,2.005,4234.26,11.50,11.49,12.53,849.14,852.91,192.600006,48.07,1.0408,204,0,14.533,2.08514,4.21,52911,7.166667,9.566667,11.033334,7.166667,9.566667,11.033334,2516822.500000,790007.062500,105625.398438,6744.899902,940.133362,548.900024
35:17:15,1540976070,2018-10-31T08:54:30,2018-10-31T04:54:30,2.005,4235.26,11.50,11.49,12.57,849.09,852.93,195.566666,48.12,1.0408,204,0,14.532,2.08565,4.21,52916,7.066667,8.900000,8.900000,7.066667,8.900000,8.900000,2517871.500000,790337.625000,105669.429688,6745.333496,940.200012,548.900024
35:17:45,1540976100,2018-10-31T08:55:00,2018-10-31T04:55:00,2.005,4236.26,11.51,11.50,12.58,849.06,852.91,191.449997,48.14,1.0408,204,0,14.533,2.08668,4.21,52921,6.466667,8.400000,8.400000,6.466667,8.400000,8.400000,2518878.500000,790644.687500,105710.531250,6747.399902,940.200012,548.900024
35:18:15,1540976130,2018-10-31T08:55:30,2018-10-31T04:55:30,2.006,4237.26,11.51,11.47,12.56,849.22,852.91,193.516663,47.71,1.0408,204,0,14.534,2.09003,4.21,52926,6.700000,8.500000,8.500000,6.700000,8.500000,8.500000,2519881.750000,790964.625000,105747.531250,6747.933105,940.200012,548.900024
35:18:45,1540976160,2018-10-31T08:56:00,2018-10-31T04:56:00,2.005,4238.26,11.51,11.48,12.56,849.14,852.91,192.283340,47.74,1.0408,204,0,14.532,2.08951,4.21,52931,7.233333,9.033334,9.033334,7.233333,9.033334,9.033334,2520895.500000,791284.937500,105794.734375,6749.633301,940.200012,548.900024
35:19:15,1540976190,2018-10-31T08:56:30,2018-10-31T04:56:30,2.006,4239.26,11.52,11.46,12.57,849.16,852.86,195.083328,47.57,1.0407,204,0,14.533,2.08565,4.21,52936,8.000000,10.733334,11.600000,8.000000,10.733334,11.600000,2522033.500000,791645.750000,105843.664063,6754.533203,940.733337,549.433350
35:19:45,1540976220,2018-10-31T08:57:00,2018-10-31T04:57:00,2.005,4240.26,11.51,11.49,12.59,849.01,852.91,193.100006,47.56,1.0408,204,0,14.532,2.08823,4.21,52941,6.800000,8.966666,9.300000,6.800000,8.966666,9.300000,2523049.500000,791965.312500,105884.132813,6755.333496,941.066650,549.766663
35:20:15,1540976250,2018-10-31T08:57:30,2018-10-31T04:57:30,2.005,4241.26,11.52,11.47,12.56,849.11,852.93,193.600006,47.46,1.0408,204,0,14.533,2.08642,4.21,52945,6.800000,9.966666,9.966666,6.800000,9.966666,9.966666,2524084.250000,792290.937500,105930.398438,6760.266602,941.066650,549.766663
35:20:45,1540976280,2018-10-31T08:58:00,2018-10-31T04:58:00,2.006,4242.26,11.52,11.47,12.63,849.11,852.89,193.883331,47.57,1.0407,204,0,14.532,2.08848,4.21,52950,4.800000,7.866667,7.866667,4.800000,7.866667,7.866667,2524931.250000,792556.687500,105971.031250,6763.399902,941.066650,549.766663
35:21:15,1540976310,2018-10-31T08:58:30,2018-10-31T04:58:30,2.006,4243.26,11.52,11.47,12.56,849.11,852.93,191.366669,47.53,1.0408,204,0,14.533,2.08488,4.21,52955,6.866667,8.933333,9.433333,6.866667,8.933333,9.433333,2525930.500000,792877.562500,106019.835938,6768.000000,941.666687,550.366638
35:21:45,1540976340,2018-10-31T08:59:00,2018-10-31T04:59:00,2.005,4244.26,11.53,11.45,12.60,849.11,852.93,190.816666,47.51,1.0408,204,0,14.532,2.08874,4.21,52959,6.800000,8.866667,9.266666,6.800000,8.866667,9.266666,2526910.750000,793189.312500,106059.367188,6770.966797,942.400024,551.099976
35:22:15,1540976370,2018-10-31T08:59:30,2018-10-31T04:59:30,2.007,4245.26,11.54,11.46,12.60,849.03,852.93,194.333328,48.23,1.0407,204,0,14.533,2.08617,4.21,52963,6.966667,8.266666,8.466666,6.966667,8.266666,8.466666,2527886.250000,793493.312500,106096.570313,6773.600098,942.833313,551.533325
35:22:45,1540976400,2018-10-31T09:00:00,2018-10-31T05:00:00,2.006,4246.26,11.55,11.45,12.63,849.10,852.89,192.916672,48.20,1.0406,204,0,14.533,2.09106,4.21,52968,7.766667,9.200000,9.200000,7.766667,9.200000,9.200000,2528920.750000,793825.062500,106148.265625,6774.933105,942.833313,551.533325
35:23:15,1540976430,2018-10-31T09:00:30,2018-10-31T05:00:30,2.005,4247.26,11.55,11.44,12.59,849.13,853.04,194.550003,48.47,1.0408,204,0,14.532,2.08771,4.21,52972,6.800000,7.933333,7.933333,6.800000,7.933333,7.933333,2529925.000000,794137.750000,106183.703125,6775.533203,942.833313,551.533325
35:23:45,1540976460,2018-10-31T09:01:00,2018-10-31T05:01:00,2.006,4248.26,11.57,11.47,12.64,849.07,852.99,193.666672,48.35,1.0406,204,0,14.533,2.08411,4.21,52976,7.266667,8.800000,8.800000,7.266667,8.800000,8.800000,2530928.250000,794454.125000,106225.703125,6776.600098,942.833313,551.533325
35:24:15,1540976490,2018-10-31T09:01:30,2018-10-31T05:01:30,2.006,4249.26,11.57,11.41,12.64,849.12,853.01,194.899994,48.20,1.0407,204,0,14.533,2.08642,4.21,52980,5.900000,7.733333,8.033334,5.900000,7.733333,8.033334,2531824.500000,794740.562500,106258.968750,6779.666504,942.833313,551.533325
35:24:45,1540976520,2018-10-31T09:02:00,2018-10-31T05:02:00,2.006,4250.26,11.56,11.46,12.64,849.02,852.92,194.000000,47.99,1.0406,204,0,14.532,2.08797,4.21,52984,7.300000,10.166667,10.566667,7.300000,10.166667,10.566667,2532903.500000,795074.562500,106309.031250,6783.700195,943.166687,551.866638
35:25:15,1540976550,2018-10-31T09:02:30,2018-10-31T05:02:30,2.006,4251.26,11.58,11.44,12.63,849.07,853.03,191.533340,47.99,1.0407,204,0,14.532,2.08462,4.21,52988,7.100000,9.166667,9.700000,7.100000,9.166667,9.700000,2533934.500000,795401.437500,106350.265625,6786.666504,943.700012,552.400024
35:25:45,1540976580,2018-10-31T09:03:00,2018-10-31T05:03:00,2.007,4252.26,11.59,11.42,12.63,849.04,853.19,194.233337,47.98,1.0408,204,0,14.532,2.08926,4.21,52992,7.033333,8.866667,9.033334,7.033333,8.866667,9.033334,2534924.750000,795716.375000,106398.031250,6789.433105,943.700012,552.400024
35:26:15,1540976610,2018-10-31T09:03:30,2018-10-31T05:03:30,2.006,4253.26,11.58,11.42,12.63,849.10,852.98,191.283340,48.04,1.0406,204,0,14.532,2.08848,4.21,52995,7.366667,8.966666,10.633333,7.366667,8.966666,10.633333,2536013.000000,796063.750000,106436.929688,6792.766602,944.566650,553.266663
35:26:45,1540976640,2018-10-31T09:04:00,2018-10-31T05:04:00,2.007,4254.27,11.59,11.45,12.65,849.04,853.06,194.016663,48.24,1.0406,204,0,14.532,2.08874,4.21,52999,7.600000,10.366667,11.233334,7.600000,10.366667,11.233334,2537151.000000,796424.687500,106496.570313,6795.066895,945.433350,554.133362
35:27:15,1540976670,2018-10-31T09:04:30,2018-10-31T05:04:30,2.006,4255.27,11.60,11.41,12.63,849.07,853.13,194.699997,47.90,1.0407,204,0,14.532,2.08539,4.21,53003,6.733333,8.766666,8.766666,6.733333,8.766666,8.766666,2538201.000000,796752.062500,106540.000000,6796.066895,945.433350,554.133362
35:27:45,1540976700,2018-10-31T09:05:00,2018-10-31T05:05:00,2.007,4256.27,11.59,11.43,12.65,849.14,853.16,195.350006,48.12,1.0408,204,0,14.531,2.09416,4.21,53006,7.466667,9.266666,9.266666,7.466667,9.266666,9.266666,2539250.500000,797081.625000,106588.070313,6797.799805,945.433350,554.133362
35:28:15,1540976730,2018-10-31T09:05:30,2018-10-31T05:05:30,2.007,4257.27,11.59,11.43,12.69,848.99,853.11,190.583328,48.23,1.0407,204,0,14.531,2.09493,4.21,53010,6.166667,8.000000,8.000000,6.166667,8.000000,8.000000,2540137.750000,797363.187500,106633.531250,6800.200195,945.433350,554.133362
35:28:45,1540976760,2018-10-31T09:06:00,2018-10-31T05:06:00,2.007,4258.28,11.61,11.42,12.65,849.13,853.23,192.233337,48.11,1.0408,204,0,14.532,2.08771,4.21,53014,7.666667,9.533334,9.533334,7.666667,9.533334,9.533334,2541225.750000,797708.937500,106686.664063,6801.233398,945.433350,554.133362
35:29:15,1540976790,2018-10-31T09:06:30,2018-10-31T05:06:30,2.007,4259.28,11.60,11.41,12.67,849.12,853.16,194.100006,48.02,1.0407,204,0,14.531,2.08900,4.21,53017,7.266667,9.333333,10.933333,7.266667,9.333333,10.933333,2542260.750000,798037.312500,106744.968750,6803.666504,946.633362,555.333313
35:29:45,1540976820,2018-10-31T09:07:00,2018-10-31T05:07:00,2.007,4260.28,11.60,11.42,12.66,849.14,853.21,194.750000,48.01,1.0408,204,0,14.532,2.08951,4.21,53020,7.033333,9.900000,12.600000,7.033333,9.900000,12.600000,2543293.750000,798370.000000,106807.632813,6808.666504,948.833313,557.533325
35:30:15,1540976850,2018-10-31T09:07:30,2018-10-31T05:07:30,2.007,4261.29,11.61,11.41,12.69,849.11,853.23,195.516663,48.01,1.0408,204,0,14.532,2.08436,4.21,53024,7.133333,9.233334,9.266666,7.133333,9.233334,9.266666,2544284.000000,798684.937500,106857.468750,6811.833496,948.900024,557.599976
35:30:45,1540976880,2018-10-31T09:08:00,2018-10-31T05:08:00,2.007,4262.29,11.62,11.38,12.69,849.13,853.13,194.016663,47.91,1.0406,204,0,14.532,2.08900,4.21,53027,7.233333,9.100000,9.100000,7.233333,9.100000,9.100000,2545343.500000,799017.750000,106906.203125,6814.233398,948.900024,557.599976
35:31:15,1540976910,2018-10-31T09:08:30,2018-10-31T05:08:30,2.007,4263.30,11.62,11.39,12.69,849.11,853.18,193.566666,47.98,1.0407,204,0,14.531,2.08848,4.21,53030,6.733333,8.800000,8.800000,6.733333,8.800000,8.800000,2546311.750000,799328.687500,106958.664063,6814.733398,948.900024,557.599976
35:31:45,1540976940,2018-10-31T09:09:00,2018-10-31T05:09:00,2.006,4264.30,11.62,11.40,12.66,849.13,853.21,194.600006,48.07,1.0407,204,0,14.531,2.09183,4.21,53033,7.133333,10.200000,11.533334,7.133333,10.200000,11.533334,2547410.250000,799668.937500,107017.531250,6819.600098,950.033325,558.733337
35:32:15,1540976970,2018-10-31T09:09:30,2018-10-31T05:09:30,2.006,4265.30,11.62,11.38,12.68,849.11,853.18,193.433334,47.88,1.0407,204,0,14.531,2.08565,4.21,53036,6.366667,8.166667,8.500000,6.366667,8.166667,8.500000,2548343.000000,799963.875000,107055.703125,6822.100098,950.633362,559.333313
35:32:45,1540977000,2018-10-31T09:10:00,2018-10-31T05:10:00,2.006,4266.30,11.63,11.42,12.69,849.16,853.28,193.116669,47.71,1.0408,204,0,14.531,2.08848,4.21,53039,7.333333,9.100000,9.100000,7.333333,9.100000,9.100000,2549377.500000,800287.437500,107101.570313,6822.433105,950.633362,559.333313
35:33:15,1540977030,2018-10-31T09:10:30,2018-10-31T05:10:30,2.006,4267.30,11.64,11.40,12.69,849.15,853.31,194.616669,47.97,1.0408,204,0,14.532,2.09132,4.21,53042,7.633333,10.200000,11.200000,7.633333,10.200000,11.200000,2550506.250000,800640.875000,107154.929688,6827.133301,950.633362,559.333313
35:33:45,1540977060,2018-10-31T09:11:00,2018-10-31T05:11:00,2.007,4268.31,11.64,11.37,12.69,849.15,853.26,193.866669,47.93,1.0407,204,0,14.529,2.09209,4.13,53035,7.733333,9.666667,9.666667,7.733333,9.666667,9.666667,2551573.750000,800979.812500,107202.031250,6829.366699,950.633362,559.333313
35:34:15,1540977090,2018-10-31T09:11:30,2018-10-31T05:11:30,2.007,4269.31,11.64,11.22,12.70,849.10,853.44,194.083328,47.79,1.0409,204,0,14.525,2.08797,4.14,53019,7.266667,9.766666,9.833333,7.266667,9.766666,9.833333,2552586.500000,801303.062500,107256.968750,6833.799805,950.633362,559.333313
35:34:45,1540977120,2018-10-31T09:12:00,2018-10-31T05:12:00,2.006,4270.31,11.64,11.08,12.70,849.15,853.77,193.433334,47.75,1.0413,204,0,14.523,2.08565,4.13,53003,7.733333,10.000000,10.466666,7.733333,10.000000,10.466666,2553658.750000,801642.375000,107315.203125,6837.833496,950.633362,559.333313
35:35:15,1540977150,2018-10-31T09:12:30,2018-10-31T05:12:30,2.005,4271.31,11.63,10.92,12.67,849.10,853.92,191.516663,47.66,1.0416,204,0,14.521,2.08951,4.13,52988,7.466667,9.900000,9.900000,7.466667,9.900000,9.900000,2554716.250000,801976.750000,107377.296875,6839.566895,950.633362,559.333313
35:35:45,1540977180,2018-10-31T09:13:00,2018-10-31T05:13:00,2.004,4272.30,11.62,10.83,12.70,849.13,854.13,191.533340,47.62,1.0419,204,0,14.521,2.08848,4.13,52972,7.866667,9.100000,9.100000,7.866667,9.100000,9.100000,2555779.250000,802314.375000,107429.265625,6839.633301,950.700012,559.333313
35:36:15,1540977210,2018-10-31T09:13:30,2018-10-31T05:13:30,2.003,4273.30,11.62,10.74,12.64,849.16,854.23,194.250000,47.72,1.0420,204,0,14.519,2.08488,4.13,52957,6.566667,8.733334,9.033334,6.566667,8.733334,9.033334,2556797.250000,802640.250000,107484.000000,6840.433105,951.500000,559.333313
35:36:45,1540977240,2018-10-31T09:14:00,2018-10-31T05:14:00,2.002,4274.30,11.60,10.68,12.64,849.07,854.18,193.733337,47.65,1.0420,204,0,14.518,2.08642,4.12,52941,7.866667,9.500000,9.500000,7.866667,9.500000,9.500000,2557941.000000,802994.750000,107532.164063,6841.833496,951.500000,559.333313
35:37:15,1540977270,2018-10-31T09:14:30,2018-10-31T05:14:30,2.002,4275.29,11.59,10.62,12.65,849.12,854.28,192.850006,47.79,1.0422,204,0,14.517,2.08565,4.12,52925,8.200000,9.733334,9.733334,8.200000,9.733334,9.733334,2559081.750000,803351.312500,107580.898438,6842.166504,951.500000,559.333313
35:37:45,1540977300,2018-10-31T09:15:00,2018-10-31T05:15:00,2.001,4276.29,11.59,10.54,12.62,849.19,854.46,193.766663,47.85,1.0424,204,0,14.518,2.08591,4.12,52909,8.000000,9.800000,9.800000,8.000000,9.800000,9.800000,2560206.750000,803698.250000,107637.570313,6842.500000,951.500000,559.333313
35:38:15,1540977330,2018-10-31T09:15:30,2018-10-31T05:15:30,2.002,4277.29,11.57,10.48,12.61,849.22,854.49,188.516663,48.12,1.0425,204,0,14.517,2.08720,4.11,52894,6.933333,9.000000,9.300000,6.933333,9.000000,9.300000,2561196.750000,804009.875000,107685.398438,6845.033203,952.000000,559.333313
35:38:45,1540977360,2018-10-31T09:16:00,2018-10-31T05:16:00,2.001,4278.28,11.57,10.45,12.59,849.22,854.49,193.233337,48.14,1.0425,204,0,14.515,2.08617,4.12,52878,7.300000,8.933333,9.200000,7.300000,8.933333,9.200000,2562286.500000,804348.062500,107733.164063,6845.633301,952.366638,559.333313
35:39:15,1540977390,2018-10-31T09:16:30,2018-10-31T05:16:30,2.000,4279.28,11.55,10.42,12.59,849.10,854.62,194.149994,48.48,1.0427,204,0,14.514,2.08926,4.11,52862,6.866667,8.500000,8.500000,6.866667,8.500000,8.500000,2563264.000000,804650.187500,107772.398438,6846.100098,952.366638,559.333313
35:39:45,1540977420,2018-10-31T09:17:00,2018-10-31T05:17:00,2.000,4280.27,11.55,10.37,12.65,849.07,854.70,194.149994,48.60,1.0428,204,0,14.515,2.08771,4.12,52846,8.233334,9.833333,10.200000,8.233334,9.833333,10.200000,2564426.750000,805010.000000,107819.398438,6846.833496,952.700012,559.666687
35:40:15,1540977450,2018-10-31T09:17:30,2018-10-31T05:17:30,2.001,4281.27,11.54,10.36,12.62,849.18,854.80,194.033340,48.64,1.0429,204,0,14.514,2.08514,4.11,52831,8.000000,10.966666,11.733334,8.000000,10.966666,11.733334,2565537.250000,805360.312500,107878.968750,6850.166504,953.266663,560.233337
35:40:45,1540977480,2018-10-31T09:18:00,2018-10-31T05:18:00,2.000,4282.27,11.54,10.29,12.57,849.13,854.72,194.183334,48.62,1.0428,204,0,14.514,2.08308,4.11,52815,6.866667,8.866667,9.733334,6.866667,8.866667,9.733334,2566527.750000,805672.375000,107933.632813,6851.700195,954.099976,561.066650
35:41:15,1540977510,2018-10-31T09:18:30,2018-10-31T05:18:30,2.000,4283.26,11.53,10.29,12.56,849.16,854.70,193.816666,48.91,1.0428,204,0,14.512,2.08462,4.11,52799,7.533333,9.000000,9.000000,7.533333,9.000000,9.000000,2567607.500000,806014.375000,107976.335938,6852.000000,954.099976,561.066650
35:41:45,1540977540,2018-10-31T09:19:00,2018-10-31T05:19:00,1.999,4284.26,11.53,10.29,12.60,849.16,854.76,193.966660,49.05,1.0429,204,0,14.512,2.09106,4.11,52784,6.900000,9.066667,9.066667,6.900000,9.066667,9.066667,2568656.750000,806342.687500,108029.500000,6853.366699,954.099976,561.066650
35:42:15,1540977570,2018-10-31T09:19:30,2018-10-31T05:19:30,2.000,4285.26,11.52,10.24,12.55,849.21,854.73,192.433334,48.82,1.0429,204,0,14.512,2.08668,4.10,52768,7.666667,9.833333,9.833333,7.666667,9.833333,9.833333,2569735.250000,806688.375000,108082.429688,6856.333496,954.099976,561.066650
35:42:45,1540977600,2018-10-31T09:20:00,2018-10-31T05:20:00,1.999,4286.25,11.53,10.23,12.55,849.13,854.86,190.600006,48.51,1.0431,204,0,14.513,2.08926,4.11,52752,7.933333,9.433333,9.900000,7.933333,9.433333,9.900000,2570872.250000,807047.625000,108123.132813,6857.700195,954.366638,561.333313
35:43:15,1540977630,2018-10-31T09:20:30,2018-10-31T05:20:30,1.998,4287.25,11.51,10.21,12.55,849.24,854.86,192.516663,48.65,1.0431,204,0,14.511,2.08333,4.11,52736,7.166667,10.066667,11.766666,7.166667,10.066667,11.766666,2571989.500000,807396.250000,108177.031250,6862.533203,955.200012,561.933350
35:43:45,1540977660,2018-10-31T09:21:00,2018-10-31T05:21:00,1.999,4288.24,11.50,10.20,12.55,849.17,854.86,192.266663,48.52,1.0432,204,0,14.513,2.08282,4.10,52720,7.900000,11.166667,11.500000,7.900000,11.166667,11.500000,2573144.000000,807758.000000,108234.132813,6869.033203,955.833313,561.933350
35:44:15,1540977690,2018-10-31T09:21:30,2018-10-31T05:21:30,1.999,4289.24,11.50,10.15,12.53,849.19,854.96,192.566666,48.48,1.0433,204,0,14.512,2.08025,4.11,52705,8.000000,9.800000,9.800000,8.000000,9.800000,9.800000,2574287.750000,808112.187500,108298.703125,6869.633301,955.833313,561.933350
35:44:45,1540977720,2018-10-31T09:22:00,2018-10-31T05:22:00,1.998,4290.24,11.49,10.15,12.56,849.07,854.79,191.816666,48.16,1.0431,204,0,14.511,2.08642,4.11,52689,7.066667,8.733334,8.800000,7.066667,8.733334,8.800000,2575298.750000,808426.812500,108348.070313,6871.066895,956.133362,561.933350
35:45:15,1540977750,2018-10-31T09:22:30,2018-10-31T05:22:30,1.998,4291.23,11.49,10.15,12.52,849.20,854.91,193.116669,47.98,1.0433,204,0,14.513,2.08436,4.10,52673,6.366667,9.066667,9.133333,6.366667,9.066667,9.133333,2576334.500000,808751.437500,108402.429688,6872.399902,956.866638,561.933350
35:45:45,1540977780,2018-10-31T09:23:00,2018-10-31T05:23:00,1.997,4292.23,11.47,10.15,12.50,849.20,854.91,190.300003,47.95,1.0434,204,0,14.512,2.08488,4.10,52658,8.700000,10.866667,11.466666,8.700000,10.866667,11.466666,2577525.000000,809121.437500,108463.203125,6873.700195,957.566650,561.933350
35:46:15,1540977810,2018-10-31T09:23:30,2018-10-31T05:23:30,1.998,4293.22,11.47,10.17,12.53,849.05,854.94,192.116669,48.39,1.0434,204,0,14.512,2.08179,4.10,52642,7.366667,9.666667,9.733334,7.366667,9.666667,9.733334,2578576.000000,809454.562500,108508.796875,6876.200195,957.633362,561.933350
35:46:45,1540977840,2018-10-31T09:24:00,2018-10-31T05:24:00,1.998,4294.22,11.46,10.15,12.52,849.18,854.96,192.583328,47.92,1.0435,204,0,14.512,2.08797,4.10,52626,7.466667,9.566667,11.233334,7.466667,9.566667,11.233334,2579661.750000,809798.812500,108565.031250,6880.366699,958.733337,561.933350
35:47:15,1540977870,2018-10-31T09:24:30,2018-10-31T05:24:30,1.998,4295.22,11.45,10.33,12.52,849.16,854.64,190.266663,48.16,1.0431,204,0,14.519,2.08359,4.21,52639,7.900000,9.666667,10.500000,7.900000,9.666667,10.500000,2580775.750000,810144.125000,108616.398438,6883.066895,959.299988,561.933350
35:47:45,1540977900,2018-10-31T09:25:00,2018-10-31T05:25:00,1.999,4296.21,11.47,10.59,12.53,849.15,854.20,194.233337,48.41,1.0425,204,0,14.522,2.08720,4.21,52651,7.166667,8.566667,8.666667,7.166667,8.566667,8.666667,2581773.500000,810456.375000,108657.164063,6884.500000,959.700012,561.933350
35:48:15,1540977930,2018-10-31T09:25:30,2018-10-31T05:25:30,2.001,4297.21,11.47,10.80,12.52,849.08,853.92,193.816666,48.40,1.0421,204,0,14.525,2.08436,4.21,52663,7.066667,9.100000,9.266666,7.066667,9.100000,9.266666,2582750.500000,810765.125000,108709.632813,6887.333496,960.166687,561.933350
35:48:45,1540977960,2018-10-31T09:26:00,2018-10-31T05:26:00,2.002,4298.20,11.48,10.96,12.56,849.15,853.71,194.833328,48.25,1.0419,204,0,14.526,2.08179,4.21,52674,7.066667,8.733334,8.733334,7.066667,8.733334,8.733334,2583770.750000,811089.437500,108752.429688,6888.633301,960.166687,561.933350
35:49:15,1540977990,2018-10-31T09:26:30,2018-10-31T05:26:30,2.003,4299.20,11.50,11.09,12.56,849.14,853.61,193.699997,48.26,1.0417,204,0,14.530,2.08488,4.21,52684,7.800000,9.600000,9.800000,7.800000,9.600000,9.800000,2584883.250000,811441.312500,108803.500000,6891.166504,960.166687,561.933350
35:49:45,1540978020,2018-10-31T09:27:00,2018-10-31T05:27:00,2.004,4300.20,11.51,11.20,12.60,849.17,853.35,193.933334,48.24,1.0413,204,0,14.530,2.08436,4.21,52694,7.666667,10.066667,10.066667,7.666667,10.066667,10.066667,2585924.750000,811776.812500,108849.632813,6894.700195,960.166687,561.933350
35:50:15,1540978050,2018-10-31T09:27:30,2018-10-31T05:27:30,2.004,4301.20,11.52,11.31,12.60,849.16,853.25,194.366669,48.35,1.0411,204,0,14.532,2.08488,4.21,52703,7.466667,8.500000,8.533334,7.466667,8.500000,8.533334,2586929.500000,812098.937500,108896.898438,6895.066895,960.200012,561.933350
35:50:45,1540978080,2018-10-31T09:28:00,2018-10-31T05:28:00,2.005,4302.20,11.53,11.36,12.60,849.08,853.17,193.550003,48.25,1.0410,204,0,14.534,2.09080,4.21,52713,6.500000,8.100000,8.566667,6.500000,8.100000,8.566667,2587834.500000,812386.000000,108938.867188,6897.233398,961.200012,561.933350
35:51:15,1540978110,2018-10-31T09:28:30,2018-10-31T05:28:30,2.006,4303.20,11.54,11.42,12.62,849.16,853.12,194.266663,48.28,1.0409,204,0,14.534,2.08745,4.21,52722,6.733333,8.866667,9.666667,6.733333,8.866667,9.666667,2588788.250000,812689.625000,108978.796875,6901.933105,962.766663,561.933350
35:51:45,1540978140,2018-10-31T09:29:00,2018-10-31T05:29:00,2.005,4304.19,11.55,11.49,12.61,849.15,852.93,190.916672,48.11,1.0406,204,0,14.535,2.09261,4.21,52731,7.233333,9.066667,9.066667,7.233333,9.066667,9.066667,2589825.750000,813011.812500,109024.867188,6904.600098,962.766663,561.933350
35:52:15,1540978170,2018-10-31T09:29:30,2018-10-31T05:29:30,2.007,4305.20,11.56,11.51,12.58,849.15,853.06,194.416672,48.27,1.0408,204,0,14.535,2.08874,4.21,52739,7.433333,10.100000,10.100000,7.433333,10.100000,10.100000,2590870.250000,813338.187500,109076.796875,6908.633301,962.766663,561.933350
35:52:45,1540978200,2018-10-31T09:30:00,2018-10-31T05:30:00,2.005,4306.20,11.58,11.56,12.65,849.17,853.03,194.533340,48.25,1.0406,204,0,14.533,2.08411,4.21,52748,6.833333,10.100000,10.700000,6.833333,10.100000,10.700000,2591856.750000,813651.437500,109139.234375,6911.899902,963.866638,562.266663
35:53:15,1540978230,2018-10-31T09:30:30,2018-10-31T05:30:30,2.006,4307.20,11.59,11.60,12.63,849.14,853.01,192.866669,48.22,1.0406,204,0,14.537,2.08874,4.21,52756,7.533333,10.333333,10.733334,7.533333,10.333333,10.733334,2592930.750000,813995.875000,109193.968750,6914.566895,964.500000,562.799988
35:53:45,1540978260,2018-10-31T09:31:00,2018-10-31T05:31:00,2.007,4308.20,11.60,11.62,12.67,849.14,852.90,193.949997,48.21,1.0404,204,0,14.536,2.08977,4.21,52764,6.200000,8.333333,8.333333,6.200000,8.333333,8.333333,2593845.500000,814285.187500,109240.898438,6915.833496,964.500000,562.799988
35:54:15,1540978290,2018-10-31T09:31:30,2018-10-31T05:31:30,2.007,4309.21,11.60,11.65,12.66,849.19,852.80,194.533340,48.07,1.0403,204,0,14.535,2.09106,4.21,52772,7.266667,9.100000,9.100000,7.266667,9.100000,9.100000,2594879.000000,814610.125000,109287.070313,6917.100098,964.500000,562.799988
35:54:45,1540978320,2018-10-31T09:32:00,2018-10-31T05:32:00,2.007,4310.21,11.62,11.65,12.67,849.13,852.88,193.399994,47.96,1.0403,204,0,14.538,2.08591,4.21,52780,7.400000,9.266666,9.266666,7.400000,9.266666,9.266666,2595947.000000,814946.000000,109332.468750,6918.433105,964.500000,562.799988
35:55:15,1540978350,2018-10-31T09:32:30,2018-10-31T05:32:30,2.008,4311.22,11.62,11.65,12.66,849.16,852.80,194.833328,47.74,1.0402,204,0,14.537,2.09416,4.21,52788,7.433333,8.800000,9.666667,7.433333,8.800000,9.666667,2596990.750000,815270.125000,109383.429688,6919.433105,965.366638,563.666687
35:55:45,1540978380,2018-10-31T09:33:00,2018-10-31T05:33:00,2.007,4312.22,11.63,11.67,12.72,849.13,852.86,195.266663,47.62,1.0403,204,0,14.537,2.08874,4.21,52795,7.800000,9.666667,9.666667,7.800000,9.666667,9.666667,2598145.500000,815631.875000,109435.703125,6920.166504,965.366638,563.666687
35:56:15,1540978410,2018-10-31T09:33:30,2018-10-31T05:33:30,2.008,4313.23,11.65,11.72,12.69,849.18,852.83,192.583328,47.58,1.0402,204,0,14.536,2.08720,4.21,52802,7.666667,10.100000,10.100000,7.666667,10.100000,10.100000,2599249.000000,815988.125000,109498.570313,6921.366699,965.366638,563.666687
35:56:45,1540978440,2018-10-31T09:34:00,2018-10-31T05:34:00,2.008,4314.23,11.64,11.74,12.73,849.10,852.77,196.316666,47.77,1.0401,204,0,14.536,2.09519,4.21,52810,8.100000,11.066667,11.666667,8.100000,11.066667,11.666667,2600378.250000,816346.562500,109562.531250,6925.566895,966.166687,563.666687
35:57:15,1540978470,2018-10-31T09:34:30,2018-10-31T05:34:30,2.008,4315.24,11.66,11.69,12.73,849.09,852.82,196.100006,47.49,1.0401,204,0,14.536,2.08823,4.21,52817,8.166667,9.800000,10.900000,8.166667,9.800000,10.900000,2601500.000000,816701.375000,109608.734375,6927.700195,967.099976,564.533325
35:57:45,1540978500,2018-10-31T09:35:00,2018-10-31T05:35:00,2.008,4316.25,11.66,11.72,12.73,849.12,852.82,194.883331,47.59,1.0401,204,0,14.537,2.08823,4.21,52824,7.100000,9.633333,10.233334,7.100000,9.633333,10.233334,2602574.250000,817041.625000,109666.664063,6928.899902,967.400024,564.533325
35:58:15,1540978530,2018-10-31T09:35:30,2018-10-31T05:35:30,2.008,4317.25,11.65,11.71,12.71,849.20,852.77,192.616669,47.45,1.0401,204,0,14.537,2.08848,4.21,52830,7.233333,9.966666,11.133333,7.233333,9.966666,11.133333,2603659.250000,817384.687500,109734.703125,6930.799805,968.833313,564.533325
35:58:45,1540978560,2018-10-31T09:36:00,2018-10-31T05:36:00,2.008,4318.26,11.66,11.72,12.73,849.15,852.72,195.666672,47.41,1.0400,204,0,14.536,2.08539,4.21,52837,8.000000,11.066667,11.466666,8.000000,11.066667,11.466666,2604804.750000,817745.875000,109793.132813,6934.433105,969.266663,564.533325
35:59:15,1540978590,2018-10-31T09:36:30,2018-10-31T05:36:30,2.008,4319.27,11.68,11.71,12.74,849.11,852.82,192.983337,47.32,1.0401,204,0,14.537,2.08900,4.21,52844,7.300000,8.566667,9.333333,7.300000,8.566667,9.333333,2605819.000000,818063.875000,109831.601563,6937.500000,970.566650,564.533325
35:59:45,1540978620,2018-10-31T09:37:00,2018-10-31T05:37:00,2.009,4320.28,11.67,11.72,12.74,849.02,852.68,194.250000,47.41,1.0399,204,0,14.536,2.08874,4.21,52850,7.400000,10.566667,10.566667,7.400000,10.566667,10.566667,2606915.500000,818410.562500,109889.601563,6940.100098,970.566650,564.533325
36:00:15,1540978650,2018-10-31T09:37:30,2018-10-31T05:37:30,2.009,4321.28,11.70,11.73,12.74,849.01,852.81,195.066666,47.44,1.0400,204,0,14.537,2.09519,4.21,52856,8.766666,13.233334,13.233334,8.766666,13.233334,13.233334,2608179.500000,818802.562500,109957.132813,6944.166504,970.566650,564.533325
36:00:45,1540978680,2018-10-31T09:38:00,2018-10-31T05:38:00,2.009,4322.29,11.70,11.71,12.76,849.19,852.79,194.233337,47.40,1.0399,204,0,14.537,2.08771,4.21,52863,7.366667,9.566667,9.566667,7.366667,9.566667,9.566667,2609229.750000,819136.000000,110011.531250,6944.799805,970.566650,564.533325
36:01:15,1540978710,2018-10-31T09:38:30,2018-10-31T05:38:30,2.009,4323.30,11.69,11.74,12.77,849.11,852.79,192.033340,47.36,1.0400,204,0,14.538,2.08771,4.21,52869,7.700000,10.200000,10.400000,7.700000,10.200000,10.400000,2610302.250000,819476.687500,110078.734375,6947.133301,970.566650,564.533325
36:01:45,1540978740,2018-10-31T09:39:00,2018-10-31T05:39:00,2.009,4324.31,11.71,11.73,12.73,849.03,852.81,195.833328,47.57,1.0399,204,0,14.537,2.08771,4.21,52875,7.000000,9.566667,10.333333,7.000000,9.566667,10.333333,2611365.500000,819816.687500,110130.335938,6950.266602,971.433350,564.533325
36:02:15,1540978770,2018-10-31T09:39:30,2018-10-31T05:39:30,2.008,4325.32,11.71,11.72,12.76,848.95,852.83,194.783340,47.51,1.0399,204,0,14.536,2.08848,4.21,52881,7.766667,9.366667,10.166667,7.766667,9.366667,10.166667,2612446.500000,820165.000000,110178.664063,6953.299805,971.866638,564.966675
36:02:45,1540978800,2018-10-31T09:40:00,2018-10-31T05:40:00,2.009,4326.33,11.72,11.73,12.78,849.00,852.81,194.750000,47.26,1.0399,204,0,14.537,2.08617,4.21,52886,6.866667,8.366667,9.566667,6.866667,8.366667,9.566667,2613434.500000,820479.750000,110227.234375,6955.799805,973.133362,565.400024
36:03:15,1540978830,2018-10-31T09:40:30,2018-10-31T05:40:30,2.010,4327.33,11.73,11.70,12.81,849.05,852.89,194.183334,47.51,1.0399,204,0,14.537,2.08926,4.21,52892,7.100000,8.466666,8.500000,7.100000,8.466666,8.500000,2614450.500000,820791.562500,110262.500000,6957.266602,973.166687,565.400024
36:03:45,1540978860,2018-10-31T09:41:00,2018-10-31T05:41:00,2.010,4328.34,11.74,11.73,12.77,849.15,852.91,194.616669,47.52,1.0399,204,0,14.537,2.09003,4.21,52897,8.166667,9.800000,9.800000,8.166667,9.800000,9.800000,2615622.250000,821155.187500,110306.703125,6958.533203,973.166687,565.400024
36:04:15,1540978890,2018-10-31T09:41:30,2018-10-31T05:41:30,2.009,4329.35,11.75,11.74,12.81,849.12,852.89,192.750000,47.43,1.0399,204,0,14.536,2.08848,4.21,52903,7.633333,9.600000,10.166667,7.633333,9.600000,10.166667,2616767.500000,821519.750000,110355.132813,6959.566895,973.533325,565.400024
36:04:45,1540978920,2018-10-31T09:42:00,2018-10-31T05:42:00,2.010,4330.36,11.75,11.70,12.78,849.04,852.91,195.433334,47.48,1.0399,204,0,14.536,2.09235,4.21,52908,7.633333,11.266666,12.633333,7.633333,11.266666,12.633333,2617904.000000,821878.812500,110414.335938,6963.500000,974.700012,566.066650
36:05:15,1540978950,2018-10-31T09:42:30,2018-10-31T05:42:30,2.009,4331.37,11.75,11.72,12.81,849.04,852.85,192.733337,47.47,1.0398,204,0,14.536,2.09055,4.21,52914,7.000000,9.266666,9.666667,7.000000,9.266666,9.666667,2618894.500000,822198.687500,110463.734375,6966.066895,974.900024,566.266663
36:05:45,1540978980,2018-10-31T09:43:00,2018-10-31T05:43:00,2.010,4332.38,11.76,11.71,12.84,849.07,852.90,195.449997,47.44,1.0398,204,0,14.536,2.08771,4.21,52919,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,2619930.750000,822530.437500,110521.296875,6968.166504,974.900024,566.266663
36:06:15,1540979010,2018-10-31T09:43:30,2018-10-31T05:43:30,2.010,4333.39,11.77,11.72,12.82,849.01,853.08,195.250000,47.44,1.0400,204,0,14.536,2.09209,4.21,52924,7.066667,10.633333,10.633333,7.066667,10.633333,10.633333,2621013.250000,822869.375000,110575.835938,6972.566895,974.900024,566.266663
36:06:45,1540979040,2018-10-31T09:44:00,2018-10-31T05:44:00,2.010,4334.40,11.78,11.69,12.84,849.09,852.98,194.233337,47.45,1.0399,205,0,14.536,2.09364,4.21,52929,5.900000,8.166667,8.166667,5.900000,8.166667,8.166667,2621948.500000,823152.312500,110616.265625,6975.533203,974.900024,566.266663
36:07:15,1540979070,2018-10-31T09:44:30,2018-10-31T05:44:30,2.004,4335.40,11.79,11.71,12.84,849.09,853.03,194.533340,47.46,1.0399,205,0,14.506,2.08333,4.21,52934,8.000000,10.033334,11.200000,8.000000,10.033334,11.200000,2623111.500000,823511.250000,110667.867188,6976.666504,975.933350,566.833313
36:07:45,1540979100,2018-10-31T09:45:00,2018-10-31T05:45:00,2.004,4336.39,11.79,11.69,12.84,849.03,853.01,195.000000,47.38,1.0399,205,0,14.507,2.08359,4.21,52939,6.500000,9.400000,10.166667,6.500000,9.400000,10.166667,2624171.500000,823842.375000,110715.335938,6980.600098,976.633362,567.133362
36:08:15,1540979130,2018-10-31T09:45:30,2018-10-31T05:45:30,2.004,4337.39,11.79,11.71,12.85,849.09,853.13,192.050003,47.31,1.0400,205,0,14.506,2.08694,4.21,52943,7.000000,9.966666,10.300000,7.000000,9.966666,10.300000,2625231.000000,824174.187500,110770.468750,6982.766602,976.633362,567.133362
36:08:45,1540979160,2018-10-31T09:46:00,2018-10-31T05:46:00,2.004,4338.39,11.79,11.70,12.88,849.01,853.01,192.283340,47.25,1.0399,205,0,14.506,2.08231,4.21,52948,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,2626287.750000,824504.875000,110831.367188,6985.466797,976.633362,567.133362
36:09:15,1540979190,2018-10-31T09:46:30,2018-10-31T05:46:30,2.005,4339.39,11.81,11.68,12.86,849.13,853.03,194.266663,47.12,1.0398,205,0,14.507,2.08282,4.21,52953,6.833333,8.766666,8.933333,6.833333,8.766666,8.933333,2627251.250000,824808.562500,110882.734375,6988.866699,976.633362,567.133362
36:09:45,1540979220,2018-10-31T09:47:00,2018-10-31T05:47:00,2.004,4340.38,11.80,11.69,12.85,849.06,853.05,195.850006,47.25,1.0399,205,0,14.505,2.08539,4.21,52957,7.266667,9.266666,9.266666,7.266667,9.266666,9.266666,2628303.500000,825128.750000,110928.898438,6992.299805,976.633362,567.133362
36:10:15,1540979250,2018-10-31T09:47:30,2018-10-31T05:47:30,2.005,4341.38,11.80,11.68,12.84,849.06,853.10,193.866669,47.16,1.0399,205,0,14.507,2.08565,4.21,52962,6.766667,9.200000,9.200000,6.766667,9.200000,9.200000,2629323.500000,825448.937500,110976.468750,6995.533203,976.633362,567.133362
36:10:45,1540979280,2018-10-31T09:48:00,2018-10-31T05:48:00,2.005,4342.38,11.82,11.66,12.86,849.10,853.18,193.866669,47.30,1.0400,205,0,14.505,2.08874,4.21,52966,6.600000,9.633333,12.200000,6.600000,9.633333,12.200000,2630340.750000,825767.875000,111031.070313,7002.166504,979.966675,567.133362
36:11:15,1540979310,2018-10-31T09:48:30,2018-10-31T05:48:30,2.005,4343.38,11.82,11.65,12.89,849.13,853.03,194.933334,47.23,1.0398,205,0,14.505,2.08514,4.21,52970,8.866667,12.800000,13.100000,8.866667,12.800000,13.100000,2631618.750000,826177.312500,111094.796875,7006.799805,980.099976,567.133362
36:11:45,1540979340,2018-10-31T09:49:00,2018-10-31T05:49:00,2.005,4344.38,11.81,11.68,12.87,849.18,853.00,192.183334,47.14,1.0398,205,0,14.505,2.08720,4.21,52974,7.833333,10.100000,10.100000,7.833333,10.100000,10.100000,2632780.750000,826539.812500,111146.968750,7009.299805,980.099976,567.133362
36:12:15,1540979370,2018-10-31T09:49:30,2018-10-31T05:49:30,2.004,4345.38,11.81,11.68,12.87,849.08,853.18,193.216660,47.00,1.0400,205,0,14.505,2.08617,4.21,52979,7.733333,9.933333,10.066667,7.733333,9.933333,10.066667,2633901.000000,826890.250000,111196.664063,7010.633301,980.166687,567.133362
36:12:45,1540979400,2018-10-31T09:50:00,2018-10-31T05:50:00,2.005,4346.38,11.82,11.67,12.86,849.05,853.18,194.983337,47.15,1.0400,205,0,14.503,2.08333,4.21,52983,7.333333,9.866667,10.766666,7.333333,9.866667,10.766666,2634995.500000,827237.187500,111249.968750,7012.233398,980.966675,567.133362
36:13:15,1540979430,2018-10-31T09:50:30,2018-10-31T05:50:30,2.005,4347.38,11.83,11.68,12.91,849.10,853.00,192.366669,47.80,1.0397,205,0,14.506,2.08591,4.21,52987,7.966667,10.666667,11.333333,7.966667,10.666667,11.333333,2636163.000000,827609.250000,111302.796875,7015.100098,981.833313,568.000000
36:13:45,1540979460,2018-10-31T09:51:00,2018-10-31T05:51:00,2.006,4348.38,11.82,11.64,12.91,849.05,853.23,194.566666,48.10,1.0400,205,0,14.506,2.08823,4.21,52991,7.833333,9.966666,9.966666,7.833333,9.966666,9.966666,2637290.750000,827963.562500,111362.601563,7016.866699,981.833313,568.000000
36:14:15,1540979490,2018-10-31T09:51:30,2018-10-31T05:51:30,2.006,4349.38,11.83,11.66,12.85,849.10,853.08,196.116669,47.90,1.0398,205,0,14.505,2.08411,4.21,52994,7.466667,11.000000,11.500000,7.466667,11.000000,11.500000,2638450.250000,828328.750000,111430.398438,7020.533203,982.666687,568.000000
36:14:45,1540979520,2018-10-31T09:52:00,2018-10-31T05:52:00,2.006,4350.38,11.84,11.67,12.85,849.10,853.13,194.000000,47.68,1.0398,205,0,14.505,2.08102,4.21,52998,7.366667,10.733334,10.733334,7.366667,10.733334,10.733334,2639511.250000,828666.125000,111493.101563,7025.466797,982.700012,568.000000
36:15:15,1540979550,2018-10-31T09:52:30,2018-10-31T05:52:30,2.004,4351.38,11.82,11.66,12.90,849.08,853.10,194.199997,47.52,1.0398,205,0,14.506,2.08488,4.21,53002,6.933333,9.033334,10.333333,6.933333,9.033334,10.333333,2640499.500000,828978.687500,111547.796875,7029.899902,984.099976,569.400024
36:15:45,1540979580,2018-10-31T09:53:00,2018-10-31T05:53:00,2.005,4352.38,11.83,11.63,12.90,849.00,853.10,193.600006,47.63,1.0398,205,0,14.506,2.08179,4.21,53006,7.666667,9.733334,10.733334,7.666667,9.733334,10.733334,2641620.250000,829328.000000,111596.898438,7031.466797,985.299988,570.599976
36:16:15,1540979610,2018-10-31T09:53:30,2018-10-31T05:53:30,2.006,4353.38,11.83,11.63,12.90,848.97,853.05,193.433334,47.64,1.0397,205,0,14.505,2.08591,4.21,53009,8.000000,9.033334,9.033334,8.000000,9.033334,9.033334,2642705.750000,829668.812500,111638.796875,7033.066895,985.299988,570.599976
36:16:45,1540979640,2018-10-31T09:54:00,2018-10-31T05:54:00,2.006,4354.38,11.82,11.66,12.89,849.00,853.18,194.449997,47.60,1.0399,205,0,14.503,2.08333,4.21,53013,7.566667,9.566667,9.566667,7.566667,9.566667,9.566667,2643809.000000,830013.062500,111678.070313,7035.066895,985.299988,570.599976
36:17:15,1540979670,2018-10-31T09:54:30,2018-10-31T05:54:30,2.005,4355.38,11.83,11.64,12.90,849.05,853.08,193.750000,47.68,1.0398,205,0,14.503,2.08539,4.21,53016,8.500000,10.000000,10.000000,8.500000,10.000000,10.000000,2644997.250000,830387.750000,111729.000000,7036.700195,985.299988,570.599976
36:17:45,1540979700,2018-10-31T09:55:00,2018-10-31T05:55:00,2.005,4356.38,11.83,11.62,12.86,849.05,853.08,193.716660,47.89,1.0398,205,0,14.506,2.08848,4.21,53020,7.666667,9.933333,10.066667,7.666667,9.933333,10.066667,2646101.500000,830735.375000,111779.867188,7040.266602,985.299988,570.599976
36:18:15,1540979730,2018-10-31T09:55:30,2018-10-31T05:55:30,2.005,4357.38,11.84,11.61,12.88,849.02,853.15,191.550003,47.89,1.0398,205,0,14.503,2.09003,4.21,53023,7.500000,10.833333,10.833333,7.500000,10.833333,10.833333,2647186.500000,831077.625000,111827.765625,7047.233398,985.299988,570.599976
36:18:45,1540979760,2018-10-31T09:56:00,2018-10-31T05:56:00,2.005,4358.38,11.83,11.61,12.87,849.07,853.23,193.949997,47.99,1.0399,205,0,14.503,2.08205,4.21,53026,7.900000,9.866667,9.866667,7.900000,9.866667,9.866667,2648305.500000,831427.187500,111880.429688,7048.399902,985.299988,570.599976
36:19:15,1540979790,2018-10-31T09:56:30,2018-10-31T05:56:30,2.004,4359.38,11.83,11.60,12.90,849.10,853.21,195.716660,47.82,1.0399,205,0,14.505,2.08076,4.21,53030,7.500000,8.766666,8.766666,7.500000,8.766666,8.766666,2649341.500000,831757.750000,111913.101563,7050.533203,985.299988,570.599976
36:19:45,1540979820,2018-10-31T09:57:00,2018-10-31T05:57:00,2.005,4360.37,11.84,11.59,12.91,848.97,853.20,193.550003,48.36,1.0398,205,0,14.505,2.08668,4.21,53033,7.766667,9.000000,9.400000,7.766667,9.000000,9.400000,2650431.250000,832100.125000,111949.468750,7051.566895,985.833313,571.133362
36:20:15,1540979850,2018-10-31T09:57:30,2018-10-31T05:57:30,2.004,4361.37,11.83,11.59,12.90,849.05,853.18,193.649994,48.48,1.0398,205,0,14.503,2.08179,4.21,53036,7.833333,8.966666,9.166667,7.833333,8.966666,9.166667,2651541.250000,832448.812500,111985.429688,7052.700195,986.166687,571.466675
36:20:45,1540979880,2018-10-31T09:58:00,2018-10-31T05:58:00,2.005,4362.37,11.83,11.59,12.90,849.10,853.10,191.100006,48.47,1.0397,205,0,14.503,2.08514,4.21,53039,7.433333,9.266666,9.566667,7.433333,9.266666,9.566667,2652613.750000,832789.625000,112031.031250,7055.799805,986.799988,571.466675
36:21:15,1540979910,2018-10-31T09:58:30,2018-10-31T05:58:30,2.005,4363.37,11.82,11.58,12.91,849.03,853.23,194.600006,48.64,1.0399,205,0,14.503,2.08514,4.21,53042,7.700000,9.233334,9.333333,7.700000,9.233334,9.333333,2653718.500000,833139.062500,112073.132813,7057.766602,987.033325,571.466675
36:21:45,1540979940,2018-10-31T09:59:00,2018-10-31T05:59:00,2.005,4364.37,11.83,11.56,12.90,849.07,853.08,194.216660,48.42,1.0397,205,0,14.503,2.08308,4.21,53045,7.366667,9.533334,9.966666,7.366667,9.533334,9.966666,2654821.750000,833489.562500,112122.234375,7060.100098,987.033325,571.466675
36:22:15,1540979970,2018-10-31T09:59:30,2018-10-31T05:59:30,2.005,4365.37,11.84,11.56,12.86,848.97,853.23,195.033340,48.48,1.0399,205,0,14.501,2.08462,4.14,53042,7.933333,10.033334,10.266666,7.933333,10.033334,10.266666,2655894.250000,833830.562500,112168.632813,7064.700195,987.033325,571.466675
36:22:45,1540980000,2018-10-31T10:00:00,2018-10-31T06:00:00,2.004,4366.37,11.83,11.42,12.90,849.05,853.38,192.316666,48.62,1.0401,205,0,14.498,2.08436,4.14,53026,7.766667,9.700000,9.700000,7.766667,9.700000,9.700000,2656995.250000,834183.312500,112215.335938,7066.100098,987.033325,571.466675
36:23:15,1540980030,2018-10-31T10:00:30,2018-10-31T06:00:30,2.004,4367.36,11.82,11.28,12.85,849.18,853.69,192.216660,48.62,1.0405,205,0,14.495,2.08153,4.13,53010,7.933333,9.166667,9.433333,7.933333,9.166667,9.433333,2658146.750000,834544.562500,112255.000000,7067.700195,987.466675,571.900024
36:23:45,1540980060,2018-10-31T10:01:00,2018-10-31T06:01:00,2.002,4368.36,11.81,11.15,12.85,849.08,853.87,190.566666,48.65,1.0408,205,0,14.495,2.08359,4.13,52995,7.133333,9.833333,10.166667,7.133333,9.833333,10.166667,2659236.750000,834893.125000,112317.867188,7069.266602,987.900024,572.333313
36:24:15,1540980090,2018-10-31T10:01:30,2018-10-31T06:01:30,2.002,4369.36,11.79,11.03,12.85,849.03,854.00,193.916672,48.75,1.0410,205,0,14.491,2.08436,4.13,52979,6.533333,9.066667,9.400000,6.533333,9.066667,9.400000,2660276.000000,835216.687500,112363.398438,7072.533203,988.599976,573.033325
36:24:45,1540980120,2018-10-31T10:02:00,2018-10-31T06:02:00,2.000,4370.35,11.77,10.94,12.81,849.01,854.05,195.149994,48.71,1.0411,205,0,14.490,2.07922,4.12,52964,6.800000,8.666667,8.833333,6.800000,8.666667,8.833333,2661278.750000,835532.125000,112408.796875,7074.366699,988.766663,573.200012
36:25:15,1540980150,2018-10-31T10:02:30,2018-10-31T06:02:30,2.000,4371.35,11.77,10.85,12.84,849.04,854.26,194.016663,48.92,1.0414,205,0,14.489,2.07819,4.13,52948,8.666667,10.933333,10.933333,8.666667,10.933333,10.933333,2662521.000000,835926.687500,112465.632813,7076.766602,988.766663,573.200012
36:25:45,1540980180,2018-10-31T10:03:00,2018-10-31T06:03:00,1.998,4372.34,11.75,10.80,12.81,849.10,854.21,195.899994,48.98,1.0414,205,0,14.488,2.08128,4.12,52932,8.100000,9.833333,10.266666,8.100000,9.833333,10.266666,2663705.000000,836300.812500,112513.468750,7078.666504,989.200012,573.633362
36:26:15,1540980210,2018-10-31T10:03:30,2018-10-31T06:03:30,1.999,4373.34,11.74,10.74,12.80,849.05,854.42,189.883331,48.88,1.0417,205,0,14.489,2.07948,4.12,52917,7.633333,9.866667,10.200000,7.633333,9.866667,10.200000,2664775.500000,836641.687500,112561.968750,7082.833496,989.599976,574.033325
36:26:45,1540980240,2018-10-31T10:04:00,2018-10-31T06:04:00,1.998,4374.34,11.73,10.69,12.79,849.05,854.37,192.933334,48.93,1.0417,205,0,14.489,2.08256,4.12,52901,7.533333,9.533334,9.533334,7.533333,9.533334,9.533334,2665848.000000,836973.750000,112624.664063,7083.933105,989.599976,574.033325
36:27:15,1540980270,2018-10-31T10:04:30,2018-10-31T06:04:30,1.997,4375.33,11.71,10.63,12.77,849.01,854.40,192.350006,48.97,1.0418,205,0,14.487,2.07768,4.12,52885,7.100000,9.800000,9.800000,7.100000,9.800000,9.800000,2666900.000000,837305.187500,112683.101563,7085.500000,989.599976,574.033325
36:27:45,1540980300,2018-10-31T10:05:00,2018-10-31T06:05:00,1.997,4376.33,11.70,10.57,12.75,849.06,854.42,194.016663,49.09,1.0418,205,0,14.486,2.08102,4.12,52870,6.766667,9.900000,10.333333,6.766667,9.900000,10.333333,2667917.000000,837628.125000,112732.703125,7091.733398,990.099976,574.533325
36:28:15,1540980330,2018-10-31T10:05:30,2018-10-31T06:05:30,1.997,4377.33,11.69,10.53,12.76,849.11,854.47,194.050003,49.14,1.0419,205,0,14.487,2.08231,4.12,52854,7.533333,9.300000,9.666667,7.533333,9.300000,9.666667,2669054.250000,837978.375000,112785.898438,7093.500000,990.466675,574.900024
36:28:45,1540980360,2018-10-31T10:06:00,2018-10-31T06:06:00,1.997,4378.32,11.67,10.52,12.74,848.99,854.58,192.416672,49.13,1.0421,205,0,14.486,2.08025,4.11,52838,7.466667,10.033334,10.433333,7.466667,10.033334,10.433333,2670159.000000,838328.687500,112830.835938,7097.399902,991.133362,574.900024
36:29:15,1540980390,2018-10-31T10:06:30,2018-10-31T06:06:30,1.997,4379.32,11.68,10.48,12.73,848.99,854.63,192.566666,48.85,1.0422,205,0,14.486,2.07742,4.11,52822,7.366667,9.800000,9.900000,7.366667,9.800000,9.900000,2671251.250000,838672.250000,112885.468750,7099.333496,991.366638,574.933350
36:29:45,1540980420,2018-10-31T10:07:00,2018-10-31T06:07:00,1.997,4380.31,11.66,10.46,12.70,849.04,854.58,190.666672,48.83,1.0422,205,0,14.486,2.08051,4.11,52807,8.000000,11.733334,13.100000,8.000000,11.733334,13.100000,2672467.750000,839055.187500,112964.796875,7103.933105,992.866638,575.766663
36:30:15,1540980450,2018-10-31T10:07:30,2018-10-31T06:07:30,1.997,4381.31,11.66,10.44,12.70,849.09,854.61,192.966660,48.98,1.0422,205,0,14.486,2.07896,4.11,52791,7.800000,9.900000,10.566667,7.800000,9.900000,10.566667,2673555.750000,839393.625000,113020.601563,7108.700195,993.933350,575.766663
36:30:45,1540980480,2018-10-31T10:08:00,2018-10-31T06:08:00,1.996,4382.31,11.64,10.41,12.73,848.97,854.59,193.166672,48.90,1.0423,205,0,14.484,2.08333,4.11,52775,7.933333,10.233334,10.233334,7.933333,10.233334,10.233334,2674728.500000,839757.312500,113067.570313,7111.733398,993.933350,575.766663
36:31:15,1540980510,2018-10-31T10:08:30,2018-10-31T06:08:30,1.996,4383.30,11.63,10.41,12.73,849.00,854.64,189.449997,49.72,1.0423,205,0,14.484,2.08282,4.11,52760,6.566667,8.933333,8.933333,6.566667,8.933333,8.933333,2675738.250000,840076.812500,113109.000000,7113.933105,993.933350,575.766663
36:31:45,1540980540,2018-10-31T10:09:00,2018-10-31T06:09:00,1.996,4384.30,11.63,10.38,12.69,849.05,854.66,192.399994,49.62,1.0424,205,0,14.486,2.07819,4.11,52744,7.966667,10.333333,10.333333,7.966667,10.333333,10.333333,2676858.500000,840435.625000,113166.265625,7116.466797,993.933350,575.766663
36:32:15,1540980570,2018-10-31T10:09:30,2018-10-31T06:09:30,1.996,4385.29,11.62,10.36,12.65,848.98,854.74,191.899994,49.55,1.0425,205,0,14.484,2.07768,4.11,52728,7.866667,9.966666,10.566667,7.866667,9.966666,10.566667,2677948.750000,840780.125000,113227.734375,7119.899902,994.400024,576.233337
36:32:45,1540980600,2018-10-31T10:10:00,2018-10-31T06:10:00,1.996,4386.29,11.63,10.35,12.68,849.10,854.69,192.649994,49.52,1.0424,205,0,14.484,2.08565,4.11,52713,7.266667,9.500000,10.333333,7.266667,9.500000,10.333333,2679037.750000,841123.625000,113284.703125,7123.233398,994.799988,576.633362
36:33:15,1540980630,2018-10-31T10:10:30,2018-10-31T06:10:30,1.995,4387.29,11.62,10.31,12.69,849.08,854.72,192.916672,49.28,1.0425,205,0,14.484,2.08025,4.10,52697,5.533333,8.966666,8.966666,5.533333,8.966666,8.966666,2680009.250000,841427.062500,113334.765625,7127.333496,994.799988,576.633362
36:33:45,1540980660,2018-10-31T10:11:00,2018-10-31T06:11:00,1.995,4388.28,11.61,10.33,12.64,848.98,854.77,192.949997,49.19,1.0426,205,0,14.484,2.07768,4.10,52681,7.033333,9.133333,9.133333,7.033333,9.133333,9.133333,2681058.500000,841752.250000,113378.234375,7129.399902,994.799988,576.633362
36:34:15,1540980690,2018-10-31T10:11:30,2018-10-31T06:11:30,1.996,4389.28,11.60,10.29,12.66,849.01,854.74,190.699997,49.27,1.0426,205,0,14.485,2.08745,4.10,52665,8.133333,10.700000,11.033334,8.133333,10.700000,11.033334,2682247.250000,842130.750000,113433.132813,7132.666504,995.133362,576.633362
36:34:45,1540980720,2018-10-31T10:12:00,2018-10-31T06:12:00,1.995,4390.27,11.60,10.27,12.63,849.09,854.74,191.050003,49.47,1.0426,205,0,14.485,2.07742,4.10,52649,7.700000,9.766666,10.300000,7.700000,9.766666,10.300000,2683336.000000,842477.937500,113487.203125,7135.766602,996.133362,576.633362
36:35:15,1540980750,2018-10-31T10:12:30,2018-10-31T06:12:30,1.995,4391.27,11.60,10.28,12.63,849.04,854.69,193.866669,49.38,1.0425,205,0,14.484,2.07768,4.10,52634,7.266667,9.666667,10.733334,7.266667,9.666667,10.733334,2684386.250000,842814.937500,113545.164063,7139.966797,998.066650,576.633362
36:35:45,1540980780,2018-10-31T10:13:00,2018-10-31T06:13:00,1.995,4392.27,11.59,10.27,12.64,848.99,854.85,193.600006,49.27,1.0428,205,0,14.483,2.07896,4.10,52618,7.733333,8.933333,8.966666,7.733333,8.933333,8.966666,2685444.500000,843145.875000,113588.796875,7141.000000,998.266663,576.633362
36:36:15,1540980810,2018-10-31T10:13:30,2018-10-31T06:13:30,1.994,4393.26,11.58,10.45,12.63,849.02,854.49,194.233337,49.20,1.0424,205,0,14.490,2.08333,4.21,52631,6.766667,9.200000,9.900000,6.766667,9.200000,9.900000,2686491.500000,843475.125000,113639.234375,7142.966797,999.099976,576.700012
36:36:45,1540980840,2018-10-31T10:14:00,2018-10-31T06:14:00,1.996,4394.26,11.59,10.68,12.61,849.01,853.98,192.816666,49.39,1.0417,205,0,14.494,2.08128,4.21,52643,6.266667,10.566667,12.266666,6.266667,10.566667,12.266666,2687530.500000,843804.812500,113705.968750,7149.100098,1000.866638,577.500000
36:37:15,1540980870,2018-10-31T10:14:30,2018-10-31T06:14:30,1.998,4395.25,11.61,10.93,12.66,849.08,853.90,192.616669,49.39,1.0415,205,0,14.496,2.07819,4.21,52655,7.333333,9.366667,9.366667,7.333333,9.366667,9.366667,2688516.750000,844113.437500,113751.429688,7151.866699,1000.866638,577.500000
36:37:45,1540980900,2018-10-31T10:15:00,2018-10-31T06:15:00,1.999,4396.25,11.63,11.08,12.67,849.05,853.46,194.866669,49.18,1.0409,205,0,14.498,2.08462,4.21,52666,7.000000,9.700000,10.366667,7.000000,9.700000,10.366667,2689471.250000,844412.562500,113801.835938,7159.266602,1001.333313,577.966675
36:38:15,1540980930,2018-10-31T10:15:30,2018-10-31T06:15:30,2.000,4397.25,11.66,11.24,12.66,848.96,853.36,191.916672,49.12,1.0407,205,0,14.501,2.08256,4.21,52676,7.600000,9.233334,10.133333,7.600000,9.233334,10.133333,2690561.250000,844752.812500,113844.203125,7162.733398,1001.733337,578.366638
36:38:45,1540980960,2018-10-31T10:16:00,2018-10-31T06:16:00,2.001,4398.24,11.67,11.35,12.69,848.94,853.35,193.050003,48.90,1.0406,205,0,14.502,2.08514,4.21,52687,6.900000,8.600000,8.600000,6.900000,8.600000,8.600000,2691565.750000,845063.750000,113896.367188,7163.666504,1001.733337,578.366638
36:39:15,1540980990,2018-10-31T10:16:30,2018-10-31T06:16:30,2.002,4399.24,11.69,11.43,12.74,848.93,853.12,191.316666,48.89,1.0403,205,0,14.502,2.08539,4.21,52696,7.000000,9.233334,9.733334,7.000000,9.233334,9.733334,2692617.500000,845399.062500,113945.968750,7167.000000,1001.733337,578.366638
36:39:45,1540981020,2018-10-31T10:17:00,2018-10-31T06:17:00,2.002,4400.24,11.73,11.51,12.76,848.90,853.04,194.250000,48.88,1.0400,205,0,14.503,2.08153,4.21,52706,7.533333,10.166667,10.166667,7.533333,10.166667,10.166667,2693745.000000,845749.875000,114008.796875,7168.666504,1001.733337,578.366638
36:40:15,1540981050,2018-10-31T10:17:30,2018-10-31T06:17:30,2.004,4401.23,11.75,11.58,12.78,849.04,852.93,194.783340,48.75,1.0398,205,0,14.505,2.08436,4.21,52715,8.433333,10.833333,10.833333,8.433333,10.833333,10.833333,2694930.250000,846129.062500,114068.968750,7171.566895,1001.733337,578.366638
36:40:45,1540981080,2018-10-31T10:18:00,2018-10-31T06:18:00,2.004,4402.23,11.76,11.62,12.78,848.88,852.83,194.416672,48.69,1.0397,205,0,14.506,2.08333,4.21,52724,6.500000,9.100000,9.266666,6.500000,9.100000,9.266666,2695946.750000,846442.375000,114122.101563,7174.566895,1001.733337,578.366638
36:41:15,1540981110,2018-10-31T10:18:30,2018-10-31T06:18:30,2.005,4403.23,11.77,11.70,12.78,848.86,852.83,192.466660,48.51,1.0396,205,0,14.507,2.07973,4.21,52733,6.900000,8.433333,8.533334,6.900000,8.433333,8.533334,2696933.250000,846749.375000,114171.570313,7175.433105,1001.733337,578.366638
36:41:45,1540981140,2018-10-31T10:19:00,2018-10-31T06:19:00,2.005,4404.23,11.80,11.73,12.82,848.93,852.86,191.316666,48.58,1.0396,205,0,14.508,2.08385,4.21,52741,7.300000,9.366667,9.366667,7.300000,9.366667,9.366667,2697997.500000,847075.625000,114226.367188,7177.133301,1001.733337,578.366638
36:42:15,1540981170,2018-10-31T10:19:30,2018-10-31T06:19:30,2.006,4405.23,11.80,11.77,12.82,848.88,852.77,194.433334,48.63,1.0394,205,0,14.508,2.08488,4.21,52750,7.333333,10.166667,10.166667,7.333333,10.166667,10.166667,2699077.250000,847414.562500,114285.234375,7183.333496,1001.933350,578.366638
36:42:45,1540981200,2018-10-31T10:20:00,2018-10-31T06:20:00,2.006,4406.23,11.81,11.78,12.84,848.87,852.80,194.850006,48.43,1.0395,205,0,14.507,2.08591,4.21,52758,8.133333,10.066667,11.500000,8.133333,10.066667,11.500000,2700247.000000,847788.687500,114337.632813,7187.766602,1003.700012,579.466675
36:43:15,1540981230,2018-10-31T10:20:30,2018-10-31T06:20:30,2.007,4407.23,11.82,11.80,12.85,848.87,852.67,193.300003,48.48,1.0393,205,0,14.508,2.08823,4.21,52766,8.333333,11.266666,13.000000,8.333333,11.266666,13.000000,2701464.250000,848170.937500,114403.031250,7193.700195,1005.799988,580.966675
36:43:45,1540981260,2018-10-31T10:21:00,2018-10-31T06:21:00,2.008,4408.24,11.84,11.81,12.89,848.87,852.64,188.933334,48.19,1.0392,205,0,14.508,2.08771,4.21,52774,8.433333,13.133333,14.433333,8.433333,13.133333,14.433333,2702710.750000,848559.812500,114473.234375,7205.700195,1007.433350,581.466675
36:44:15,1540981290,2018-10-31T10:21:30,2018-10-31T06:21:30,2.009,4409.25,11.85,11.83,12.89,848.89,852.64,193.116669,48.55,1.0391,205,0,14.509,2.08411,4.21,52782,7.900000,9.966666,10.533334,7.900000,9.966666,10.533334,2703868.000000,848924.687500,114531.601563,7208.933105,1008.000000,581.833313
36:44:45,1540981320,2018-10-31T10:22:00,2018-10-31T06:22:00,2.007,4410.25,11.86,11.88,12.92,848.86,852.60,191.966660,48.34,1.0390,205,0,14.508,2.08797,4.21,52790,7.433333,9.166667,9.400000,7.433333,9.166667,9.400000,2704911.750000,849250.375000,114579.531250,7211.433105,1008.666687,581.833313
36:45:15,1540981350,2018-10-31T10:22:30,2018-10-31T06:22:30,2.007,4411.26,11.87,11.89,12.90,848.88,852.76,190.683334,48.35,1.0392,205,0,14.509,2.08436,4.21,52797,7.666667,10.000000,10.000000,7.666667,10.000000,10.000000,2705958.750000,849584.812500,114636.531250,7214.033203,1008.666687,581.833313
36:45:45,1540981380,2018-10-31T10:23:00,2018-10-31T06:23:00,2.007,4412.26,11.87,11.87,12.90,848.80,852.67,194.066666,48.17,1.0391,205,0,14.509,2.08308,4.21,52804,8.033334,9.666667,9.666667,8.033334,9.666667,9.666667,2707056.500000,849930.812500,114698.398438,7215.433105,1008.666687,581.833313
36:46:15,1540981410,2018-10-31T10:23:30,2018-10-31T06:23:30,2.007,4413.26,11.88,11.91,12.94,848.83,852.60,194.800003,48.11,1.0390,205,0,14.508,2.08231,4.21,52812,8.200000,11.600000,11.600000,8.200000,11.600000,11.600000,2708209.250000,850299.062500,114764.664063,7220.000000,1008.666687,581.833313
36:46:45,1540981440,2018-10-31T10:24:00,2018-10-31T06:24:00,2.007,4414.27,11.89,11.87,12.93,848.85,852.62,190.783340,48.33,1.0389,205,0,14.510,2.08642,4.21,52819,8.900000,12.300000,12.900000,8.900000,12.300000,12.900000,2709451.750000,850694.812500,114827.234375,7224.866699,1009.533325,581.833313
36:47:15,1540981470,2018-10-31T10:24:30,2018-10-31T06:24:30,2.008,4415.27,11.90,11.90,12.95,848.77,852.62,193.666672,48.46,1.0389,205,0,14.509,2.08514,4.21,52826,7.400000,9.066667,9.066667,7.400000,9.066667,9.066667,2710507.250000,851024.250000,114874.664063,7225.266602,1009.599976,581.833313
36:47:45,1540981500,2018-10-31T10:25:00,2018-10-31T06:25:00,2.006,4416.27,11.90,11.89,12.94,848.93,852.76,193.966660,48.45,1.0391,205,0,14.508,2.08205,4.21,52832,7.933333,10.866667,11.733334,7.933333,10.866667,11.733334,2711718.500000,851401.125000,114942.898438,7226.433105,1010.400024,581.833313
36:48:15,1540981530,2018-10-31T10:25:30,2018-10-31T06:25:30,2.008,4417.28,11.90,11.92,12.95,848.82,852.62,194.066666,48.22,1.0389,205,0,14.508,2.08385,4.21,52839,8.200000,10.833333,10.833333,8.200000,10.833333,10.833333,2712855.250000,851760.125000,115010.132813,7228.666504,1010.500000,581.833313
36:48:45,1540981560,2018-10-31T10:26:00,2018-10-31T06:26:00,2.007,4418.28,11.90,11.90,12.96,848.82,852.62,194.300003,48.19,1.0389,205,0,14.509,2.08153,4.21,52846,7.366667,11.900000,12.200000,7.366667,11.900000,12.200000,2714009.000000,852128.250000,115085.898438,7231.233398,1010.866638,581.833313
36:49:15,1540981590,2018-10-31T10:26:30,2018-10-31T06:26:30,2.008,4419.29,11.91,11.93,12.94,848.71,852.62,194.149994,48.50,1.0389,205,0,14.508,2.08565,4.21,52852,8.433333,11.166667,11.166667,8.433333,11.166667,11.166667,2715212.500000,852511.812500,115150.898438,7234.366699,1010.866638,581.833313
36:49:45,1540981620,2018-10-31T10:27:00,2018-10-31T06:27:00,2.007,4420.29,11.91,11.90,12.95,848.82,852.65,192.933334,48.33,1.0389,205,0,14.508,2.08926,4.21,52859,7.733333,10.400000,10.566667,7.733333,10.400000,10.566667,2716357.000000,852871.750000,115209.765625,7236.466797,1010.866638,581.833313
36:50:15,1540981650,2018-10-31T10:27:30,2018-10-31T06:27:30,2.009,4421.30,11.92,11.88,12.99,848.79,852.62,194.000000,48.51,1.0388,205,0,14.508,2.08411,4.21,52865,8.000000,13.166667,13.166667,8.000000,13.166667,13.166667,2717583.000000,853258.562500,115279.398438,7242.399902,1010.866638,581.833313
36:50:45,1540981680,2018-10-31T10:28:00,2018-10-31T06:28:00,2.007,4422.30,11.92,11.88,13.01,848.79,852.62,195.733337,48.41,1.0388,205,0,14.508,2.08488,4.21,52871,9.033334,12.500000,12.500000,9.033334,12.500000,12.500000,2718859.250000,853662.937500,115350.734375,7245.933105,1010.866638,581.833313
36:51:15,1540981710,2018-10-31T10:28:30,2018-10-31T06:28:30,2.007,4423.31,11.92,11.90,12.99,848.79,852.70,194.583328,48.21,1.0389,205,0,14.507,2.08153,4.21,52877,9.166667,10.433333,10.433333,9.166667,10.433333,10.433333,2720126.250000,854057.750000,115402.398438,7246.799805,1010.866638,581.833313
36:51:45,1540981740,2018-10-31T10:29:00,2018-10-31T06:29:00,2.008,4424.31,11.93,11.88,12.98,848.86,852.73,193.516663,48.06,1.0389,205,0,14.508,2.08231,4.21,52883,8.300000,11.333333,11.333333,8.300000,11.333333,11.333333,2721298.750000,854427.312500,115472.296875,7249.066895,1010.866638,581.833313
36:52:15,1540981770,2018-10-31T10:29:30,2018-10-31T06:29:30,2.008,4425.32,11.92,11.88,12.94,848.74,852.70,195.016663,48.23,1.0389,205,0,14.507,2.08874,4.21,52888,8.433333,11.433333,12.166667,8.433333,11.433333,12.166667,2722512.250000,854810.375000,115526.570313,7253.566895,1011.533325,582.433350
36:52:45,1540981800,2018-10-31T10:30:00,2018-10-31T06:30:00,2.008,4426.32,11.94,11.89,12.98,848.76,852.67,196.350006,48.24,1.0388,205,0,14.507,2.09055,4.21,52894,7.566667,10.700000,11.433333,7.566667,10.700000,11.433333,2723640.250000,855158.250000,115585.101563,7258.166504,1012.599976,582.700012
36:53:15,1540981830,2018-10-31T10:30:30,2018-10-31T06:30:30,2.007,4427.33,11.94,11.86,12.98,848.79,852.73,195.116669,48.22,1.0389,205,0,14.507,2.08617,4.21,52900,8.533334,12.100000,12.100000,8.533334,12.100000,12.100000,2724848.500000,855545.875000,115644.429688,7263.266602,1012.599976,582.700012
36:53:45,1540981860,2018-10-31T10:31:00,2018-10-31T06:31:00,2.007,4428.33,11.93,11.87,12.98,848.89,852.73,194.050003,48.22,1.0389,205,0,14.506,2.08308,4.21,52905,8.800000,11.300000,11.300000,8.800000,11.300000,11.300000,2726090.750000,855944.687500,115710.531250,7264.133301,1012.599976,582.700012
36:54:15,1540981890,2018-10-31T10:31:30,2018-10-31T06:31:30,2.008,4429.34,11.93,11.84,12.97,848.92,852.75,193.100006,48.00,1.0390,205,0,14.507,2.08591,4.21,52910,8.266666,12.133333,12.133333,8.266666,12.133333,12.133333,2727279.500000,856325.437500,115786.703125,7266.833496,1012.599976,582.700012
36:54:45,1540981920,2018-10-31T10:32:00,2018-10-31T06:32:00,2.008,4430.34,11.94,11.87,12.98,848.68,852.62,194.100006,47.87,1.0388,205,0,14.507,2.08282,4.21,52916,7.133333,10.166667,10.733334,7.133333,10.166667,10.733334,2728372.250000,856673.625000,115859.835938,7269.833496,1013.333313,583.433350
36:55:15,1540981950,2018-10-31T10:32:30,2018-10-31T06:32:30,2.008,4431.35,11.94,11.85,13.02,848.81,852.69,193.333328,47.73,1.0389,205,0,14.507,2.08462,4.21,52921,8.433333,10.666667,12.633333,8.433333,10.666667,12.633333,2729538.500000,857044.937500,115926.234375,7272.933105,1015.066650,585.166687
36:55:45,1540981980,2018-10-31T10:33:00,2018-10-31T06:33:00,2.007,4432.35,11.95,11.82,12.99,848.81,852.80,193.816666,47.94,1.0390,205,0,14.507,2.08308,4.21,52926,6.933333,10.566667,12.633333,6.933333,10.566667,12.633333,2730625.250000,857390.625000,115995.867188,7277.533203,1016.933350,587.033325
36:56:15,1540982010,2018-10-31T10:33:30,2018-10-31T06:33:30,2.007,4433.36,11.95,11.85,12.99,848.83,852.67,194.466660,47.98,1.0388,205,0,14.509,2.08694,4.21,52931,7.166667,9.733334,10.566667,7.166667,9.733334,10.566667,2731688.000000,857733.750000,116054.132813,7280.000000,1017.933350,588.033325
36:56:45,1540982040,2018-10-31T10:34:00,2018-10-31T06:34:00,2.008,4434.36,11.95,11.83,12.98,848.70,852.67,191.333328,47.69,1.0388,205,0,14.507,2.08848,4.21,52936,7.400000,9.433333,10.333333,7.400000,9.433333,10.333333,2732802.750000,858084.062500,116096.164063,7282.333496,1018.666687,588.766663
36:57:15,1540982070,2018-10-31T10:34:30,2018-10-31T06:34:30,2.007,4435.37,11.96,11.85,13.02,848.85,852.67,194.250000,47.94,1.0388,205,0,14.507,2.08823,4.21,52941,8.166667,11.166667,12.066667,8.166667,11.166667,12.066667,2733989.750000,858464.437500,116160.335938,7285.366699,1019.533325,589.633362
36:57:45,1540982100,2018-10-31T10:35:00,2018-10-31T06:35:00,2.007,4436.37,11.94,11.82,13.00,848.81,852.75,194.783340,47.60,1.0390,205,0,14.507,2.08565,4.21,52946,8.100000,11.466666,11.466666,8.100000,11.466666,11.466666,2735195.000000,858847.312500,116228.101563,7288.266602,1019.566650,589.666687
36:58:15,1540982130,2018-10-31T10:35:30,2018-10-31T06:35:30,2.007,4437.37,11.94,11.80,13.02,848.86,852.73,193.449997,47.58,1.0389,205,0,14.507,2.08720,4.21,52950,8.266666,11.733334,12.866667,8.266666,11.733334,12.866667,2736436.250000,859230.000000,116288.765625,7295.033203,1020.400024,590.500000
36:58:45,1540982160,2018-10-31T10:36:00,2018-10-31T06:36:00,2.007,4438.38,11.95,11.83,12.99,848.81,852.69,192.516663,47.65,1.0388,205,0,14.507,2.08308,4.21,52955,7.533333,9.366667,9.566667,7.533333,9.366667,9.566667,2737570.500000,859575.625000,116335.203125,7299.000000,1020.400024,590.500000
36:59:15,1540982190,2018-10-31T10:36:30,2018-10-31T06:36:30,2.007,4439.38,11.95,11.82,12.98,848.76,852.67,194.050003,47.73,1.0388,205,0,14.508,2.08874,4.21,52959,8.133333,10.466666,11.066667,8.133333,10.466666,11.066667,2738781.500000,859956.687500,116395.296875,7300.966797,1020.799988,590.900024
36:59:45,1540982220,2018-10-31T10:37:00,2018-10-31T06:37:00,2.008,4440.39,11.94,11.80,13.02,848.66,852.67,193.016663,47.64,1.0389,205,0,14.507,2.08565,4.21,52964,8.700000,11.433333,12.766666,8.700000,11.433333,12.766666,2740044.000000,860355.187500,116465.203125,7303.866699,1022.133362,592.233337
37:00:15,1540982250,2018-10-31T10:37:30,2018-10-31T06:37:30,2.007,4441.39,11.95,11.78,12.99,848.70,852.73,193.583328,47.61,1.0389,205,0,14.507,2.08411,4.21,52968,8.066667,10.433333,11.766666,8.066667,10.433333,11.766666,2741243.750000,860734.125000,116526.835938,7306.933105,1023.666687,593.066650
37:00:45,1540982280,2018-10-31T10:38:00,2018-10-31T06:38:00,2.007,4442.39,11.94,11.78,13.01,848.71,852.75,190.366669,47.70,1.0389,205,0,14.507,2.08488,4.21,52972,8.466666,10.700000,10.733334,8.466666,10.700000,10.733334,2742471.000000,861121.437500,116580.968750,7308.899902,1023.866638,593.099976
37:01:15,1540982310,2018-10-31T10:38:30,2018-10-31T06:38:30,2.006,4443.40,11.94,11.80,12.99,848.89,852.69,194.350006,47.72,1.0389,205,0,14.506,2.08359,4.21,52977,8.900000,11.333333,11.333333,8.900000,11.333333,11.333333,2743684.500000,861507.812500,116638.265625,7311.233398,1023.866638,593.099976
37:01:45,1540982340,2018-10-31T10:39:00,2018-10-31T06:39:00,2.007,4444.40,11.94,11.80,13.02,848.73,852.75,194.500000,47.12,1.0390,205,0,14.507,2.08385,4.21,52981,7.666667,10.566667,10.600000,7.666667,10.566667,10.600000,2744778.750000,861855.625000,116706.867188,7314.266602,1023.900024,593.133362
37:02:15,1540982370,2018-10-31T10:39:30,2018-10-31T06:39:30,2.008,4445.40,11.94,11.78,12.98,848.71,852.83,194.350006,47.74,1.0390,205,0,14.507,2.08256,4.21,52985,7.533333,10.366667,12.100000,7.533333,10.366667,12.100000,2745916.500000,862214.000000,116769.835938,7317.200195,1025.533325,594.766663
37:02:45,1540982400,2018-10-31T10:40:00,2018-10-31T06:40:00,2.007,4446.41,11.93,11.75,12.98,848.86,852.81,193.433334,47.77,1.0391,205,0,14.507,2.08411,4.21,52989,8.533334,11.000000,12.033334,8.533334,11.000000,12.033334,2747163.750000,862608.250000,116815.664063,7321.166504,1026.500000,595.700012
37:03:15,1540982430,2018-10-31T10:40:30,2018-10-31T06:40:30,2.007,4447.41,11.93,11.76,12.98,848.71,852.75,194.416672,47.87,1.0390,205,0,14.507,2.08359,4.21,52993,8.000000,10.333333,10.766666,8.000000,10.333333,10.766666,2748352.500000,862976.562500,116867.835938,7323.933105,1027.333374,595.700012
37:03:45,1540982460,2018-10-31T10:41:00,2018-10-31T06:41:00,2.007,4448.41,11.93,11.74,12.97,848.73,852.81,192.083328,47.78,1.0391,205,0,14.507,2.08514,4.21,52997,8.866667,13.000000,13.000000,8.866667,13.000000,13.000000,2749620.000000,863376.687500,116931.398438,7328.299805,1027.333374,595.700012
37:04:15,1540982490,2018-10-31T10:41:30,2018-10-31T06:41:30,2.006,4449.41,11.93,11.78,12.98,848.81,852.88,193.149994,47.78,1.0391,205,0,14.507,2.08231,4.21,53001,8.433333,10.566667,11.466666,8.433333,10.566667,11.466666,2750839.250000,863763.750000,116981.101563,7330.366699,1027.800049,596.166687
37:04:45,1540982520,2018-10-31T10:42:00,2018-10-31T06:42:00,2.007,4450.42,11.92,11.73,12.96,848.82,852.83,192.283340,47.92,1.0391,205,0,14.507,2.08900,4.21,53004,8.100000,11.133333,11.466666,8.100000,11.133333,11.466666,2752028.250000,864140.250000,117037.796875,7333.066895,1028.199951,596.566650
37:05:15,1540982550,2018-10-31T10:42:30,2018-10-31T06:42:30,2.006,4451.42,11.90,11.75,12.96,848.72,852.83,191.300003,47.88,1.0392,205,0,14.505,2.08205,4.21,53008,8.100000,10.533334,10.533334,8.100000,10.533334,10.533334,2753211.250000,864508.750000,117087.796875,7334.366699,1028.199951,596.566650
37:05:45,1540982580,2018-10-31T10:43:00,2018-10-31T06:43:00,2.006,4452.42,11.92,11.74,13.01,848.84,852.93,195.300003,47.87,1.0392,205,0,14.505,2.08256,4.21,53012,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,2754157.500000,864805.312500,117148.468750,7337.166504,1028.199951,596.566650
37:06:15,1540982610,2018-10-31T10:43:30,2018-10-31T06:43:30,2.006,4453.42,11.89,11.73,12.95,848.82,852.76,194.016663,47.91,1.0391,205,0,14.505,2.08462,4.21,53015,7.666667,10.833333,11.866667,7.666667,10.833333,11.866667,2755239.750000,865146.937500,117224.796875,7342.399902,1028.733276,597.099976
37:06:45,1540982640,2018-10-31T10:44:00,2018-10-31T06:44:00,2.006,4454.42,11.89,11.72,12.93,848.87,852.78,191.633331,48.10,1.0391,205,0,14.503,2.08231,4.21,53019,8.033334,11.066667,11.566667,8.033334,11.066667,11.566667,2756334.250000,865501.000000,117282.765625,7347.366699,1029.066650,597.433350
37:07:15,1540982670,2018-10-31T10:44:30,2018-10-31T06:44:30,2.007,4455.42,11.89,11.72,12.96,848.77,852.81,195.066666,48.43,1.0392,205,0,14.506,2.08128,4.21,53022,7.700000,10.200000,10.200000,7.700000,10.200000,10.200000,2757436.000000,865846.562500,117327.570313,7349.899902,1029.066650,597.433350
37:07:45,1540982700,2018-10-31T10:45:00,2018-10-31T06:45:00,2.005,4456.42,11.89,11.71,12.97,848.87,852.85,193.199997,48.45,1.0392,205,0,14.506,2.08797,4.21,53025,7.966667,11.133333,11.133333,7.966667,11.133333,11.133333,2758621.500000,866224.687500,117388.968750,7350.733398,1029.066650,597.433350
37:08:15,1540982730,2018-10-31T10:45:30,2018-10-31T06:45:30,2.006,4457.42,11.89,11.71,12.92,848.69,852.78,193.233337,48.30,1.0391,205,0,14.506,2.08231,4.21,53029,7.633333,10.000000,10.000000,7.633333,10.000000,10.000000,2759719.000000,866573.250000,117447.070313,7351.200195,1029.066650,597.433350
37:08:45,1540982760,2018-10-31T10:46:00,2018-10-31T06:46:00,2.006,4458.42,11.88,11.70,12.94,848.75,852.76,193.516663,48.33,1.0391,205,0,14.506,2.08514,4.21,53032,7.900000,11.166667,13.166667,7.900000,11.166667,13.166667,2760846.750000,866932.687500,117521.601563,7356.166504,1030.733276,598.500000
37:09:15,1540982790,2018-10-31T10:46:30,2018-10-31T06:46:30,2.007,4459.43,11.87,11.69,12.94,848.75,852.85,192.433334,48.21,1.0393,205,0,14.505,2.08411,4.21,53035,8.333333,10.666667,11.766666,8.333333,10.666667,11.766666,2762041.750000,867301.875000,117584.203125,7359.000000,1031.666626,599.166687
37:09:45,1540982820,2018-10-31T10:47:00,2018-10-31T06:47:00,2.005,4460.43,11.88,11.69,12.95,848.80,852.91,191.350006,48.06,1.0393,205,0,14.503,2.08308,4.21,53038,8.866667,11.666667,11.666667,8.866667,11.666667,11.666667,2763324.000000,867703.625000,117652.234375,7359.933105,1031.666626,599.166687
37:10:15,1540982850,2018-10-31T10:47:30,2018-10-31T06:47:30,2.006,4461.43,11.88,11.68,12.89,848.70,852.79,192.100006,48.09,1.0392,205,0,14.506,2.08411,4.21,53041,8.133333,10.900000,12.600000,8.133333,10.900000,12.600000,2764598.750000,868101.437500,117711.265625,7362.299805,1032.533325,600.033325
37:10:45,1540982880,2018-10-31T10:48:00,2018-10-31T06:48:00,2.004,4462.43,11.87,11.67,12.90,848.83,852.85,194.383331,48.00,1.0393,205,0,14.505,2.08359,4.21,53044,7.833333,10.400000,10.766666,7.833333,10.400000,10.766666,2765739.250000,868455.250000,117766.335938,7365.366699,1032.533325,600.033325
37:11:15,1540982910,2018-10-31T10:48:30,2018-10-31T06:48:30,2.005,4463.43,11.86,11.67,12.92,848.70,852.91,193.199997,48.22,1.0394,205,0,14.503,2.08231,4.21,53047,8.100000,10.000000,10.000000,8.100000,10.000000,10.000000,2766916.250000,868825.062500,117813.429688,7367.166504,1032.533325,600.033325
37:11:45,1540982940,2018-10-31T10:49:00,2018-10-31T06:49:00,2.007,4464.43,11.86,11.63,12.92,848.76,852.97,193.899994,48.48,1.0395,205,0,14.502,2.08411,4.14,53039,8.333333,9.733334,10.500000,8.333333,9.733334,10.500000,2768117.500000,869206.562500,117859.765625,7368.500000,1033.400024,600.900024
37:12:15,1540982970,2018-10-31T10:49:30,2018-10-31T06:49:30,2.005,4465.43,11.86,11.44,12.94,848.81,853.10,192.750000,48.26,1.0396,205,0,14.499,2.08951,4.13,53023,7.900000,10.100000,10.733334,7.900000,10.100000,10.733334,2769264.000000,869566.375000,117916.796875,7371.433105,1034.266724,601.766663
37:12:45,1540983000,2018-10-31T10:50:00,2018-10-31T06:50:00,2.005,4466.43,11.84,11.32,12.90,848.74,853.31,195.066666,48.25,1.0400,205,0,14.496,2.08025,4.13,53007,7.466667,10.466666,10.466666,7.466667,10.466666,10.466666,2770368.000000,869917.750000,117970.601563,7374.766602,1034.266724,601.766663
37:13:15,1540983030,2018-10-31T10:50:30,2018-10-31T06:50:30,2.002,4467.42,11.82,11.18,12.90,848.79,853.51,193.350006,48.16,1.0403,205,0,14.494,2.08308,4.13,52992,8.166667,11.266666,11.266666,8.166667,11.266666,11.266666,2771571.250000,870300.312500,118038.968750,7377.833496,1034.266724,601.766663
37:13:45,1540983060,2018-10-31T10:51:00,2018-10-31T06:51:00,2.000,4468.42,11.80,11.08,12.88,848.80,853.69,190.949997,48.25,1.0406,205,0,14.490,2.08153,4.12,52976,7.766667,10.866667,10.866667,7.766667,10.866667,10.866667,2772724.000000,870666.312500,118101.968750,7381.433105,1034.266724,601.766663
37:14:15,1540983090,2018-10-31T10:51:30,2018-10-31T06:51:30,2.001,4469.42,11.79,10.96,12.86,848.83,853.75,189.883331,48.54,1.0407,205,0,14.491,2.08179,4.13,52960,8.266666,10.966666,11.733334,8.266666,10.966666,11.733334,2773907.750000,871039.437500,118156.765625,7386.500000,1034.933350,602.433350
37:14:45,1540983120,2018-10-31T10:52:00,2018-10-31T06:52:00,2.000,4470.41,11.77,10.86,12.85,848.76,853.88,192.566666,48.59,1.0409,205,0,14.489,2.07665,4.12,52944,8.200000,10.433333,10.566667,8.200000,10.433333,10.566667,2775081.750000,871411.250000,118207.968750,7389.299805,1035.133301,602.633362
37:15:15,1540983150,2018-10-31T10:52:30,2018-10-31T06:52:30,1.999,4471.41,11.74,10.80,12.85,848.81,854.01,193.016663,48.80,1.0412,205,0,14.488,2.08153,4.12,52929,8.233334,10.333333,10.333333,8.233334,10.333333,10.333333,2776243.500000,871771.812500,118265.335938,7391.466797,1035.133301,602.633362
37:15:45,1540983180,2018-10-31T10:53:00,2018-10-31T06:53:00,1.999,4472.40,11.73,10.72,12.80,848.85,854.09,194.616669,48.70,1.0413,205,0,14.487,2.08231,4.12,52913,7.033333,9.700000,9.700000,7.033333,9.700000,9.700000,2777299.750000,872100.812500,118322.070313,7394.533203,1035.133301,602.633362
37:16:15,1540983210,2018-10-31T10:53:30,2018-10-31T06:53:30,2.000,4473.40,11.71,10.67,12.81,848.85,854.22,191.816666,48.71,1.0416,205,0,14.486,2.08153,4.12,52897,6.833333,10.000000,10.000000,6.833333,10.000000,10.000000,2778402.750000,872446.812500,118375.265625,7396.366699,1035.133301,602.633362
37:16:45,1540983240,2018-10-31T10:54:00,2018-10-31T06:54:00,1.998,4474.40,11.68,10.64,12.73,848.75,854.20,192.016663,48.59,1.0417,205,0,14.485,2.08153,4.11,52882,7.966667,12.033334,12.333333,7.966667,12.033334,12.333333,2779631.750000,872828.937500,118450.531250,7399.133301,1035.500000,603.000000
37:17:15,1540983270,2018-10-31T10:54:30,2018-10-31T06:54:30,1.997,4475.39,11.67,10.59,12.73,848.84,854.19,195.033340,48.84,1.0417,205,0,14.486,2.08025,4.12,52866,6.966667,10.533334,11.133333,6.966667,10.533334,11.133333,2780707.750000,873170.375000,118511.000000,7404.333496,1036.000000,603.500000
37:17:45,1540983300,2018-10-31T10:55:00,2018-10-31T06:55:00,1.996,4476.39,11.66,10.57,12.76,848.76,854.28,193.233337,48.85,1.0418,205,0,14.486,2.07999,4.12,52851,7.400000,11.333333,11.966666,7.400000,11.333333,11.966666,2781808.000000,873520.375000,118589.000000,7409.166504,1036.466675,603.966675
37:18:15,1540983330,2018-10-31T10:55:30,2018-10-31T06:55:30,1.996,4477.38,11.64,10.48,12.72,848.84,854.20,192.199997,48.71,1.0418,205,0,14.485,2.07819,4.12,52835,8.566667,11.766666,12.166667,8.566667,11.766666,12.166667,2783023.250000,873903.750000,118652.203125,7413.966797,1036.866699,604.366638
37:18:45,1540983360,2018-10-31T10:56:00,2018-10-31T06:56:00,1.996,4478.38,11.63,10.47,12.72,848.87,854.41,191.166672,48.94,1.0421,205,0,14.484,2.07896,4.11,52819,8.966666,10.700000,10.700000,8.966666,10.700000,10.700000,2784312.750000,874310.937500,118702.601563,7416.266602,1036.866699,604.366638
37:19:15,1540983390,2018-10-31T10:56:30,2018-10-31T06:56:30,1.996,4479.38,11.62,10.43,12.66,848.87,854.41,192.449997,48.92,1.0421,205,0,14.484,2.07922,4.11,52804,9.566667,14.133333,14.300000,9.566667,14.133333,14.300000,2785707.250000,874756.250000,118775.296875,7422.399902,1036.866699,604.366638
37:19:45,1540983420,2018-10-31T10:57:00,2018-10-31T06:57:00,1.995,4480.37,11.61,10.41,12.64,848.90,854.41,192.933334,49.00,1.0422,205,0,14.484,2.08436,4.11,52788,7.833333,9.933333,10.133333,7.833333,9.933333,10.133333,2786841.250000,875120.000000,118833.601563,7423.933105,1037.099976,604.599976
37:20:15,1540983450,2018-10-31T10:57:30,2018-10-31T06:57:30,1.995,4481.37,11.59,10.37,12.67,848.78,854.49,193.199997,48.91,1.0423,205,0,14.483,2.08025,4.11,52772,8.533334,11.100000,12.100000,8.533334,11.100000,12.100000,2788041.250000,875501.062500,118903.367188,7425.033203,1037.733276,605.233337
37:20:45,1540983480,2018-10-31T10:58:00,2018-10-31T06:58:00,1.996,4482.36,11.58,10.33,12.60,848.78,854.44,192.683334,49.00,1.0423,205,0,14.484,2.07794,4.10,52756,8.133333,11.400000,11.400000,8.133333,11.400000,11.400000,2789235.750000,875876.687500,118962.296875,7428.633301,1037.733276,605.233337
37:21:15,1540983510,2018-10-31T10:58:30,2018-10-31T06:58:30,1.995,4483.36,11.57,10.33,12.61,848.81,854.39,193.766663,48.88,1.0423,205,0,14.484,2.07999,4.10,52740,7.833333,10.833333,10.833333,7.833333,10.833333,10.833333,2790389.000000,876242.687500,119022.234375,7432.233398,1037.733276,605.233337
37:21:45,1540983540,2018-10-31T10:59:00,2018-10-31T06:59:00,1.994,4484.36,11.56,10.29,12.64,848.79,854.44,193.083328,48.80,1.0424,205,0,14.483,2.07794,4.11,52725,8.433333,12.333333,12.333333,8.433333,12.333333,12.333333,2791627.000000,876633.000000,119079.703125,7438.666504,1037.733276,605.233337
37:22:15,1540983570,2018-10-31T10:59:30,2018-10-31T06:59:30,1.994,4485.35,11.55,10.29,12.63,848.79,854.52,192.166672,48.86,1.0425,205,0,14.481,2.07768,4.11,52709,7.466667,10.033334,10.366667,7.466667,10.033334,10.366667,2792720.000000,876976.250000,119128.468750,7443.266602,1038.366699,605.866638
37:22:45,1540983600,2018-10-31T11:00:00,2018-10-31T07:00:00,1.994,4486.35,11.53,10.27,12.60,848.79,854.53,193.383331,49.08,1.0426,205,0,14.483,2.07434,4.11,52693,8.433333,11.033334,11.366667,8.433333,11.033334,11.366667,2793922.250000,877359.437500,119186.429688,7446.966797,1038.599976,606.099976
37:23:15,1540983630,2018-10-31T11:00:30,2018-10-31T07:00:30,1.994,4487.34,11.53,10.27,12.60,848.85,854.50,190.600006,49.08,1.0426,205,0,14.481,2.08488,4.10,52678,7.933333,10.666667,10.666667,7.933333,10.666667,10.666667,2795042.750000,877711.625000,119241.031250,7451.933105,1038.599976,606.099976
37:23:45,1540983660,2018-10-31T11:01:00,2018-10-31T07:01:00,1.993,4488.34,11.54,10.21,12.56,848.87,854.52,193.483337,49.05,1.0426,205,0,14.481,2.07408,4.10,52662,8.533334,11.133333,11.300000,8.533334,11.133333,11.300000,2796308.000000,878106.250000,119296.265625,7454.200195,1038.866699,606.366638
37:24:15,1540983690,2018-10-31T11:01:30,2018-10-31T07:01:30,1.994,4489.34,11.53,10.20,12.55,848.87,854.60,188.916672,49.48,1.0427,205,0,14.483,2.07665,4.10,52646,8.033334,11.666667,12.366667,8.033334,11.666667,12.366667,2797528.000000,878502.187500,119353.765625,7456.433105,1039.466675,606.966675
37:24:45,1540983720,2018-10-31T11:02:00,2018-10-31T07:02:00,1.994,4490.33,11.52,10.23,12.53,848.82,854.58,193.933334,49.44,1.0427,205,0,14.481,2.07871,4.10,52631,8.733334,13.100000,13.100000,8.733334,13.100000,13.100000,2798765.000000,878901.312500,119423.703125,7460.600098,1039.466675,606.966675
37:25:15,1540983750,2018-10-31T11:02:30,2018-10-31T07:02:30,1.994,4491.33,11.51,10.21,12.57,848.78,854.55,190.266663,49.51,1.0427,205,0,14.484,2.07973,4.09,52615,8.066667,12.533334,12.533334,8.066667,12.533334,12.533334,2799951.250000,879279.437500,119484.968750,7467.600098,1039.466675,606.966675
37:25:45,1540983780,2018-10-31T11:03:00,2018-10-31T07:03:00,1.993,4492.33,11.51,10.40,12.57,848.93,854.25,192.066666,49.28,1.0423,205,0,14.489,2.07794,4.21,52627,8.500000,11.566667,11.566667,8.500000,11.566667,11.566667,2801213.750000,879671.875000,119550.929688,7469.200195,1039.466675,606.966675
37:26:15,1540983810,2018-10-31T11:03:30,2018-10-31T07:03:30,1.994,4493.32,11.52,10.64,12.56,848.90,853.96,192.983337,49.32,1.0419,205,0,14.492,2.07973,4.21,52640,8.000000,9.800000,9.800000,8.000000,9.800000,9.800000,2802344.250000,880025.187500,119603.164063,7471.433105,1039.466675,606.966675
37:26:45,1540983840,2018-10-31T11:04:00,2018-10-31T07:04:00,1.996,4494.32,11.53,10.88,12.56,848.92,853.53,191.233337,49.16,1.0414,205,0,14.496,2.07871,4.21,52652,8.200000,10.966666,10.966666,8.200000,10.966666,10.966666,2803517.500000,880398.375000,119665.835938,7474.966797,1039.466675,606.966675
37:27:15,1540983870,2018-10-31T11:04:30,2018-10-31T07:04:30,1.997,4495.31,11.55,11.00,12.60,848.79,853.40,193.699997,49.20,1.0411,205,0,14.498,2.08231,4.21,52663,8.266666,12.466666,13.066667,8.266666,12.466666,13.066667,2804753.500000,880789.625000,119734.570313,7481.266602,1040.033325,606.966675
37:27:45,1540983900,2018-10-31T11:05:00,2018-10-31T07:05:00,1.998,4496.31,11.58,11.16,12.58,848.81,853.19,192.983337,49.13,1.0408,205,0,14.500,2.08359,4.21,52673,7.233333,9.266666,10.166667,7.233333,9.266666,10.166667,2805829.500000,881125.312500,119781.101563,7483.933105,1041.199951,606.966675
37:28:15,1540983930,2018-10-31T11:05:30,2018-10-31T07:05:30,2.000,4497.31,11.60,11.27,12.62,848.86,853.16,193.949997,49.08,1.0407,205,0,14.500,2.07845,4.21,52683,8.166667,11.400000,12.333333,8.166667,11.400000,12.333333,2807024.750000,881499.750000,119838.468750,7486.766602,1042.133301,607.900024
37:28:45,1540983960,2018-10-31T11:06:00,2018-10-31T07:06:00,2.000,4498.30,11.62,11.37,12.67,848.87,853.00,191.966660,48.60,1.0404,205,0,14.500,2.08617,4.21,52693,8.166667,11.633333,13.766666,8.166667,11.633333,13.766666,2808225.250000,881876.562500,119897.570313,7493.399902,1044.833374,609.333313
37:29:15,1540983990,2018-10-31T11:06:30,2018-10-31T07:06:30,2.001,4499.30,11.64,11.43,12.65,848.79,852.98,194.850006,48.91,1.0403,205,0,14.502,2.08333,4.21,52703,8.133333,12.466666,13.000000,8.133333,12.466666,13.000000,2809428.750000,882252.250000,119963.203125,7500.033203,1045.566650,609.599976
37:29:45,1540984020,2018-10-31T11:07:00,2018-10-31T07:07:00,2.002,4500.29,11.64,11.50,12.69,848.82,852.84,192.833328,49.11,1.0401,205,0,14.503,2.08205,4.21,52712,9.500000,13.566667,14.333333,9.500000,13.566667,14.333333,2810791.500000,882690.375000,120032.335938,7503.700195,1046.400024,610.433350
37:30:15,1540984050,2018-10-31T11:07:30,2018-10-31T07:07:30,2.002,4501.29,11.66,11.56,12.73,848.89,852.79,193.516663,48.90,1.0400,205,0,14.503,2.08385,4.21,52721,7.800000,12.133333,12.133333,7.800000,12.133333,12.133333,2811987.000000,883069.875000,120100.968750,7506.866699,1046.400024,610.433350
37:30:45,1540984080,2018-10-31T11:08:00,2018-10-31T07:08:00,2.003,4502.29,11.69,11.61,12.72,848.86,852.79,191.516663,48.83,1.0399,205,0,14.506,2.08565,4.21,52730,9.000000,12.800000,12.800000,9.000000,12.800000,12.800000,2813242.750000,883465.125000,120160.367188,7510.533203,1046.400024,610.433350
37:31:15,1540984110,2018-10-31T11:08:30,2018-10-31T07:08:30,2.002,4503.28,11.70,11.66,12.74,848.93,852.74,194.500000,48.81,1.0398,205,0,14.507,2.07896,4.21,52739,8.200000,12.666667,12.666667,8.200000,12.666667,12.666667,2814425.250000,883842.125000,120230.664063,7515.700195,1046.400024,610.433350
37:31:45,1540984140,2018-10-31T11:09:00,2018-10-31T07:09:00,2.003,4504.28,11.69,11.66,12.77,848.88,852.68,193.250000,48.67,1.0398,205,0,14.506,2.08205,4.21,52747,7.966667,12.366667,12.366667,7.966667,12.366667,12.366667,2815629.500000,884216.687500,120296.101563,7519.899902,1046.400024,610.433350
37:32:15,1540984170,2018-10-31T11:09:30,2018-10-31T07:09:30,2.003,4505.28,11.73,11.70,12.77,848.87,852.79,195.300003,48.58,1.0397,205,0,14.507,2.08102,4.21,52756,8.433333,10.533334,10.533334,8.433333,10.533334,10.533334,2816795.000000,884590.562500,120343.203125,7521.466797,1046.400024,610.433350
37:32:45,1540984200,2018-10-31T11:10:00,2018-10-31T07:10:00,2.004,4506.27,11.74,11.73,12.75,848.86,852.62,194.016663,48.56,1.0395,205,0,14.506,2.08102,4.21,52764,8.700000,12.200000,12.766666,8.700000,12.200000,12.766666,2818064.750000,884988.312500,120399.296875,7525.600098,1047.066650,610.433350
37:33:15,1540984230,2018-10-31T11:10:30,2018-10-31T07:10:30,2.004,4507.27,11.74,11.75,12.77,848.84,852.69,192.933334,48.56,1.0396,205,0,14.507,2.08179,4.21,52772,7.366667,10.400000,10.700000,7.366667,10.400000,10.700000,2819198.500000,885339.000000,120455.335938,7528.566895,1047.266724,610.433350
37:33:45,1540984260,2018-10-31T11:11:00,2018-10-31T07:11:00,2.004,4508.27,11.75,11.74,12.81,848.84,852.66,194.816666,48.55,1.0395,205,0,14.507,2.08205,4.21,52780,7.733333,10.866667,11.600000,7.733333,10.866667,11.600000,2820328.000000,885700.812500,120515.203125,7532.700195,1048.000000,611.166687
37:34:15,1540984290,2018-10-31T11:11:30,2018-10-31T07:11:30,2.004,4509.27,11.76,11.77,12.81,849.01,852.78,193.899994,48.48,1.0396,205,0,14.506,2.08488,4.21,52787,8.366667,12.166667,13.066667,8.366667,12.166667,13.066667,2821527.000000,886078.937500,120585.000000,7537.399902,1049.000000,612.166687
37:34:45,1540984320,2018-10-31T11:12:00,2018-10-31T07:12:00,2.004,4510.26,11.77,11.78,12.84,848.81,852.73,194.383331,48.43,1.0395,205,0,14.506,2.07973,4.21,52795,7.533333,11.666667,12.400000,7.533333,11.666667,12.400000,2822669.250000,886444.187500,120641.398438,7544.166504,1049.766724,612.933350
37:35:15,1540984350,2018-10-31T11:12:30,2018-10-31T07:12:30,2.005,4511.26,11.77,11.79,12.81,848.91,852.80,192.500000,48.67,1.0396,205,0,14.508,2.08488,4.21,52802,8.000000,10.366667,10.366667,8.000000,10.366667,10.366667,2823761.000000,886791.625000,120695.664063,7547.966797,1049.866699,613.033325
37:35:45,1540984380,2018-10-31T11:13:00,2018-10-31T07:13:00,2.005,4512.26,11.78,11.76,12.85,848.91,852.84,192.733337,48.61,1.0396,205,0,14.506,2.07871,4.21,52810,7.733333,11.033334,11.033334,7.733333,11.033334,11.033334,2824876.250000,887150.000000,120754.468750,7551.433105,1049.866699,613.033325
37:36:15,1540984410,2018-10-31T11:13:30,2018-10-31T07:13:30,2.005,4513.26,11.80,11.76,12.83,848.93,852.68,193.883331,48.60,1.0393,205,0,14.506,2.07973,4.21,52817,8.566667,10.700000,11.633333,8.566667,10.700000,11.633333,2826110.250000,887540.812500,120814.000000,7553.066895,1050.699951,613.866638
37:36:45,1540984440,2018-10-31T11:14:00,2018-10-31T07:14:00,2.005,4514.26,11.79,11.81,12.81,848.83,852.67,192.483337,48.54,1.0394,205,0,14.506,2.08359,4.21,52824,9.166667,11.900000,11.933333,9.166667,11.900000,11.933333,2827453.750000,887960.125000,120878.601563,7553.866699,1050.733276,613.900024
37:37:15,1540984470,2018-10-31T11:14:30,2018-10-31T07:14:30,2.005,4515.26,11.80,11.78,12.84,848.95,852.84,192.416672,48.59,1.0395,205,0,14.506,2.08462,4.21,52831,9.400000,12.833333,13.566667,9.400000,12.833333,13.566667,2828808.250000,888383.375000,120942.929688,7558.233398,1051.599976,613.900024
37:37:45,1540984500,2018-10-31T11:15:00,2018-10-31T07:15:00,2.005,4516.26,11.81,11.79,12.88,848.98,852.77,192.666672,48.60,1.0394,205,0,14.505,2.08282,4.21,52837,9.133333,14.133333,14.633333,9.133333,14.133333,14.633333,2830194.500000,888818.875000,121020.296875,7564.766602,1052.300049,614.599976
37:38:15,1540984530,2018-10-31T11:15:30,2018-10-31T07:15:30,2.006,4517.26,11.81,11.80,12.87,848.90,852.84,192.133331,48.57,1.0395,205,0,14.507,2.07999,4.21,52844,8.633333,13.533334,13.633333,8.633333,13.533334,13.633333,2831490.750000,889234.125000,121096.070313,7568.466797,1052.466675,614.766663
37:38:45,1540984560,2018-10-31T11:16:00,2018-10-31T07:16:00,2.005,4518.26,11.82,11.80,12.88,848.79,852.68,193.233337,48.68,1.0393,205,0,14.508,2.08565,4.21,52850,9.133333,12.200000,12.533334,9.133333,12.200000,12.533334,2832808.750000,889642.125000,121155.734375,7570.533203,1052.866699,615.166687
37:39:15,1540984590,2018-10-31T11:16:30,2018-10-31T07:16:30,2.006,4519.26,11.83,11.80,12.85,849.05,852.80,193.949997,48.56,1.0394,205,0,14.507,2.08642,4.21,52857,8.100000,11.933333,13.133333,8.100000,11.933333,13.133333,2834005.000000,890021.625000,121220.429688,7575.799805,1054.199951,616.500000
37:39:45,1540984620,2018-10-31T11:17:00,2018-10-31T07:17:00,2.005,4520.26,11.83,11.80,12.90,848.94,852.82,195.216660,48.55,1.0394,205,0,14.507,2.07999,4.21,52863,8.033334,11.166667,11.166667,8.033334,11.166667,11.166667,2835190.750000,890388.625000,121281.164063,7579.433105,1054.199951,616.500000
37:40:15,1540984650,2018-10-31T11:17:30,2018-10-31T07:17:30,2.004,4521.26,11.83,11.82,12.88,848.94,852.82,194.350006,48.56,1.0394,205,0,14.507,2.07973,4.21,52869,8.300000,11.966666,11.966666,8.300000,11.966666,11.966666,2836453.250000,890787.312500,121340.335938,7583.233398,1054.199951,616.500000
37:40:45,1540984680,2018-10-31T11:18:00,2018-10-31T07:18:00,2.005,4522.26,11.84,11.80,12.88,848.94,852.82,192.800003,48.56,1.0394,205,0,14.507,2.08591,4.21,52875,9.100000,12.433333,12.433333,9.100000,12.433333,12.433333,2837758.500000,891202.625000,121410.164063,7584.399902,1054.199951,616.500000
37:41:15,1540984710,2018-10-31T11:18:30,2018-10-31T07:18:30,2.006,4523.26,11.85,11.78,12.89,848.96,852.86,194.283340,48.65,1.0394,205,0,14.507,2.08462,4.21,52881,8.233334,11.300000,11.300000,8.233334,11.300000,11.300000,2839017.000000,891598.812500,121478.296875,7586.366699,1054.199951,616.500000
37:41:45,1540984740,2018-10-31T11:19:00,2018-10-31T07:19:00,2.006,4524.26,11.84,11.79,12.94,849.00,852.90,190.183334,48.65,1.0395,205,0,14.506,2.08128,4.21,52887,8.033334,11.866667,11.866667,8.033334,11.866667,11.866667,2840188.250000,891973.062500,121541.164063,7589.899902,1054.199951,616.500000
37:42:15,1540984770,2018-10-31T11:19:30,2018-10-31T07:19:30,2.005,4525.26,11.85,11.78,12.91,849.04,852.86,195.649994,48.54,1.0394,205,0,14.508,2.08488,4.21,52893,9.000000,12.400000,13.100000,9.000000,12.400000,13.100000,2841466.250000,892380.375000,121606.835938,7593.366699,1054.866699,617.099976
37:42:45,1540984800,2018-10-31T11:20:00,2018-10-31T07:20:00,2.006,4526.26,11.86,11.78,12.89,849.02,852.89,193.199997,48.52,1.0394,205,0,14.507,2.08642,4.21,52898,8.933333,12.333333,13.200000,8.933333,12.333333,13.200000,2842799.750000,892796.250000,121666.570313,7596.833496,1055.933350,617.366638
37:43:15,1540984830,2018-10-31T11:20:30,2018-10-31T07:20:30,2.005,4527.26,11.85,11.79,12.93,848.99,852.90,194.649994,48.58,1.0394,205,0,14.507,2.08256,4.21,52904,7.433333,9.833333,9.933333,7.433333,9.833333,9.933333,2843920.500000,893147.625000,121722.601563,7598.866699,1056.033325,617.466675
37:43:45,1540984860,2018-10-31T11:21:00,2018-10-31T07:21:00,2.006,4528.26,11.86,11.76,12.91,849.07,852.89,192.816666,48.59,1.0394,205,0,14.505,2.08411,4.21,52909,7.666667,11.366667,12.166667,7.666667,11.366667,12.166667,2845099.750000,893517.937500,121793.164063,7604.799805,1056.800049,618.233337
37:44:15,1540984890,2018-10-31T11:21:30,2018-10-31T07:21:30,2.006,4529.26,11.87,11.74,12.90,849.03,852.96,189.966660,48.40,1.0394,205,0,14.506,2.08823,4.21,52914,8.366667,11.000000,11.000000,8.366667,11.000000,11.000000,2846348.250000,893909.875000,121858.335938,7607.266602,1056.800049,618.233337
37:44:45,1540984920,2018-10-31T11:22:00,2018-10-31T07:22:00,2.005,4530.26,11.86,11.74,12.92,848.99,852.91,193.583328,48.34,1.0394,205,0,14.506,2.08642,4.21,52920,8.733334,12.066667,12.066667,8.733334,12.066667,12.066667,2847568.250000,894298.375000,121925.070313,7610.233398,1056.800049,618.233337
37:45:15,1540984950,2018-10-31T11:22:30,2018-10-31T07:22:30,2.005,4531.26,11.87,11.77,12.92,849.06,853.01,190.983337,48.10,1.0395,205,0,14.508,2.08333,4.21,52925,8.900000,11.933333,11.933333,8.900000,11.933333,11.933333,2848890.500000,894701.562500,121982.398438,7613.100098,1056.800049,618.233337
37:45:45,1540984980,2018-10-31T11:23:00,2018-10-31T07:23:00,2.006,4532.26,11.87,11.73,12.90,849.09,853.01,193.983337,47.68,1.0395,205,0,14.507,2.08565,4.21,52930,8.066667,10.600000,10.600000,8.066667,10.600000,10.600000,2850037.500000,895059.187500,122042.101563,7616.166504,1056.800049,618.233337
37:46:15,1540985010,2018-10-31T11:23:30,2018-10-31T07:23:30,2.006,4533.26,11.86,11.74,12.93,849.02,852.91,191.783340,47.58,1.0395,205,0,14.506,2.08900,4.21,52935,8.533334,13.566667,13.933333,8.533334,13.566667,13.933333,2851335.750000,895464.250000,122121.296875,7621.700195,1057.166626,618.599976
37:46:45,1540985040,2018-10-31T11:24:00,2018-10-31T07:24:00,2.005,4534.26,11.87,11.73,12.91,849.06,853.07,193.033340,47.50,1.0396,205,0,14.506,2.08256,4.21,52940,8.300000,13.666667,14.233334,8.300000,13.666667,14.233334,2852570.500000,895856.000000,122203.070313,7630.266602,1057.733276,619.166687
37:47:15,1540985070,2018-10-31T11:24:30,2018-10-31T07:24:30,2.006,4535.26,11.88,11.73,12.89,849.01,853.02,194.316666,47.53,1.0395,205,0,14.507,2.08720,4.21,52944,9.600000,13.433333,14.233334,9.600000,13.433333,14.233334,2853908.250000,896281.062500,122282.796875,7634.799805,1058.533325,619.966675
37:47:45,1540985100,2018-10-31T11:25:00,2018-10-31T07:25:00,2.005,4536.26,11.86,11.74,12.92,848.94,852.94,192.649994,47.75,1.0395,205,0,14.505,2.08591,4.21,52949,9.500000,13.833333,13.833333,9.500000,13.833333,13.833333,2855242.500000,896701.625000,122364.664063,7639.033203,1058.533325,619.966675
37:48:15,1540985130,2018-10-31T11:25:30,2018-10-31T07:25:30,2.004,4537.25,11.88,11.74,12.90,849.06,853.12,194.300003,47.92,1.0396,205,0,14.505,2.08359,4.21,52954,9.233334,13.200000,13.200000,9.233334,13.200000,13.200000,2856536.750000,897117.875000,122434.601563,7642.600098,1058.533325,619.966675
37:48:45,1540985160,2018-10-31T11:26:00,2018-10-31T07:26:00,2.005,4538.25,11.88,11.73,12.96,849.03,852.97,193.600006,47.98,1.0394,205,0,14.507,2.08102,4.21,52958,8.233334,10.800000,11.400000,8.233334,10.800000,11.400000,2857713.750000,897485.625000,122484.203125,7647.833496,1059.233276,620.666687
37:49:15,1540985190,2018-10-31T11:26:30,2018-10-31T07:26:30,2.004,4539.25,11.87,11.73,12.90,849.06,853.01,194.783340,47.53,1.0395,205,0,14.506,2.08256,4.21,52963,8.900000,13.366667,13.533334,8.900000,13.366667,13.533334,2859051.750000,897901.875000,122560.101563,7650.766602,1059.400024,620.833313
37:49:45,1540985220,2018-10-31T11:27:00,2018-10-31T07:27:00,2.006,4540.25,11.87,11.71,12.90,848.98,853.07,194.133331,47.42,1.0396,205,0,14.506,2.08385,4.21,52967,8.733334,13.833333,14.166667,8.733334,13.833333,14.166667,2860384.000000,898323.750000,122638.000000,7656.200195,1059.400024,620.833313
37:50:15,1540985250,2018-10-31T11:27:30,2018-10-31T07:27:30,2.004,4541.25,11.87,11.72,12.91,849.03,853.09,194.183334,47.71,1.0396,205,0,14.505,2.08488,4.21,52972,8.400000,13.300000,13.300000,8.400000,13.300000,13.300000,2861652.250000,898731.187500,122701.632813,7661.133301,1059.400024,620.833313
37:50:45,1540985280,2018-10-31T11:28:00,2018-10-31T07:28:00,2.005,4542.25,11.86,11.71,12.92,849.07,853.15,194.600006,47.72,1.0397,205,0,14.505,2.08385,4.21,52976,8.733334,13.566667,14.566667,8.733334,13.566667,14.566667,2862979.250000,899150.687500,122791.296875,7663.466797,1060.633301,622.066650
37:51:15,1540985310,2018-10-31T11:28:30,2018-10-31T07:28:30,2.005,4543.25,11.88,11.68,12.94,849.06,853.07,194.649994,47.63,1.0396,205,0,14.505,2.08797,4.21,52980,8.766666,12.833333,13.266666,8.766666,12.833333,13.266666,2864225.250000,899550.000000,122875.734375,7665.033203,1061.133301,622.566650
37:51:45,1540985340,2018-10-31T11:29:00,2018-10-31T07:29:00,2.005,4544.25,11.87,11.71,12.90,849.11,853.12,194.399994,47.61,1.0397,205,0,14.505,2.08076,4.21,52984,8.166667,12.433333,12.433333,8.166667,12.433333,12.433333,2865419.250000,899932.562500,122953.234375,7670.399902,1061.133301,622.566650
37:52:15,1540985370,2018-10-31T11:29:30,2018-10-31T07:29:30,2.005,4545.25,11.88,11.69,12.92,849.09,853.27,192.283340,48.06,1.0398,205,0,14.503,2.08668,4.21,52988,9.100000,12.700000,12.700000,9.100000,12.700000,12.700000,2866696.500000,900337.875000,123022.929688,7674.399902,1061.133301,622.566650
37:52:45,1540985400,2018-10-31T11:30:00,2018-10-31T07:30:00,2.005,4546.25,11.87,11.69,12.92,849.11,853.12,195.133331,48.05,1.0396,205,0,14.503,2.08153,4.21,52992,8.900000,12.133333,13.333333,8.900000,12.133333,13.333333,2867956.250000,900732.125000,123090.500000,7678.166504,1062.000000,623.433350
37:53:15,1540985430,2018-10-31T11:30:30,2018-10-31T07:30:30,2.006,4547.25,11.87,11.68,12.91,849.03,853.14,193.016663,48.17,1.0397,205,0,14.503,2.08282,4.21,52996,7.300000,10.300000,10.466666,7.300000,10.300000,10.466666,2869059.500000,901075.625000,123154.664063,7679.466797,1062.000000,623.433350
37:53:45,1540985460,2018-10-31T11:31:00,2018-10-31T07:31:00,2.006,4548.25,11.86,11.68,12.95,848.96,853.15,196.766663,48.33,1.0397,205,0,14.505,2.08333,4.21,53000,8.533334,12.466666,12.966666,8.533334,12.466666,12.966666,2870299.750000,901467.187500,123223.203125,7684.600098,1062.533325,623.966675
37:54:15,1540985490,2018-10-31T11:31:30,2018-10-31T07:31:30,2.005,4549.25,11.87,11.67,12.91,849.11,853.19,191.583328,48.19,1.0397,205,0,14.505,2.08282,4.21,53004,9.833333,12.933333,13.266666,9.833333,12.933333,13.266666,2871722.750000,901903.562500,123286.734375,7687.000000,1062.866699,624.299988
37:54:45,1540985520,2018-10-31T11:32:00,2018-10-31T07:32:00,2.004,4550.25,11.86,11.69,12.95,848.96,853.07,196.016663,47.98,1.0396,205,0,14.505,2.08333,4.21,53007,8.433333,11.266666,11.666667,8.433333,11.266666,11.666667,2872946.750000,902295.250000,123341.968750,7688.033203,1063.333374,624.766663
37:55:15,1540985550,2018-10-31T11:32:30,2018-10-31T07:32:30,2.004,4551.25,11.87,11.66,12.95,849.24,853.17,194.699997,47.98,1.0397,205,0,14.503,2.08539,4.21,53011,8.100000,11.533334,12.266666,8.100000,11.533334,12.266666,2874106.500000,902667.312500,123411.632813,7691.133301,1064.333374,625.766663
37:55:45,1540985580,2018-10-31T11:33:00,2018-10-31T07:33:00,2.004,4552.24,11.87,11.67,12.90,849.16,853.27,195.433334,48.05,1.0398,205,0,14.505,2.08565,4.21,53014,9.266666,13.400000,13.700000,9.266666,13.400000,13.700000,2875432.500000,903090.125000,123487.601563,7695.833496,1065.033325,626.166687
37:56:15,1540985610,2018-10-31T11:33:30,2018-10-31T07:33:30,2.005,4553.24,11.86,11.64,12.91,849.04,853.25,194.850006,48.20,1.0398,205,0,14.503,2.08385,4.21,53018,9.066667,13.633333,15.000000,9.066667,13.633333,15.000000,2876791.000000,903523.875000,123556.500000,7702.066895,1067.033325,627.599976
37:56:45,1540985640,2018-10-31T11:34:00,2018-10-31T07:34:00,2.005,4554.24,11.87,11.64,12.94,849.03,853.12,194.866669,48.13,1.0396,205,0,14.503,2.08282,4.21,53021,9.000000,13.366667,13.500000,9.000000,13.366667,13.500000,2878088.750000,903935.062500,123627.367188,7706.533203,1067.433350,628.000000
37:57:15,1540985670,2018-10-31T11:34:30,2018-10-31T07:34:30,2.005,4555.24,11.87,11.63,12.92,849.06,853.22,195.033340,48.10,1.0398,205,0,14.503,2.08488,4.21,53025,9.100000,14.000000,14.566667,9.100000,14.000000,14.566667,2879505.750000,904375.187500,123702.335938,7711.166504,1068.066650,628.633362
37:57:45,1540985700,2018-10-31T11:35:00,2018-10-31T07:35:00,2.005,4556.24,11.87,11.62,12.90,849.09,853.27,192.583328,48.08,1.0398,205,0,14.503,2.08308,4.21,53028,8.966666,13.733334,13.733334,8.966666,13.733334,13.733334,2880849.250000,904796.812500,123770.601563,7715.899902,1068.066650,628.633362
37:58:15,1540985730,2018-10-31T11:35:30,2018-10-31T07:35:30,2.005,4557.24,11.87,11.64,12.97,849.09,853.30,193.199997,48.12,1.0399,205,0,14.502,2.08128,4.21,53031,9.033334,12.400000,12.933333,9.033334,12.400000,12.933333,2882106.750000,905188.937500,123837.734375,7719.100098,1068.500000,629.066650
37:58:45,1540985760,2018-10-31T11:36:00,2018-10-31T07:36:00,2.005,4558.24,11.87,11.62,12.90,849.06,853.12,193.550003,48.06,1.0396,205,0,14.503,2.08153,4.21,53035,8.933333,14.600000,15.100000,8.933333,14.600000,15.100000,2883408.500000,905600.375000,123930.632813,7728.366699,1069.033325,629.599976
37:59:15,1540985790,2018-10-31T11:36:30,2018-10-31T07:36:30,2.005,4559.24,11.88,11.64,12.91,849.06,853.12,194.516663,48.23,1.0396,205,0,14.502,2.08102,4.21,53038,8.700000,13.466666,13.466666,8.700000,13.466666,13.466666,2884635.750000,905995.625000,124016.765625,7732.733398,1069.033325,629.599976
37:59:45,1540985820,2018-10-31T11:37:00,2018-10-31T07:37:00,2.005,4560.24,11.88,11.63,12.89,849.14,853.17,195.133331,48.12,1.0397,205,0,14.503,2.08359,4.21,53041,8.666667,13.633333,14.100000,8.666667,13.633333,14.100000,2885945.500000,906407.625000,124106.867188,7737.000000,1069.900024,629.599976
38:00:15,1540985850,2018-10-31T11:37:30,2018-10-31T07:37:30,2.005,4561.24,11.88,11.62,12.94,849.06,853.27,195.183334,47.82,1.0398,205,0,14.505,2.08874,4.21,53044,9.666667,13.733334,13.966666,9.666667,13.733334,13.966666,2887354.750000,906853.062500,124187.335938,7739.733398,1069.900024,629.599976
38:00:45,1540985880,2018-10-31T11:38:00,2018-10-31T07:38:00,2.005,4562.23,11.86,11.63,12.94,849.02,853.12,194.216660,47.93,1.0397,205,0,14.503,2.08359,4.21,53047,9.233334,14.533334,14.733334,9.233334,14.533334,14.733334,2888748.250000,907289.187500,124277.265625,7744.033203,1069.900024,629.599976
38:01:15,1540985910,2018-10-31T11:38:30,2018-10-31T07:38:30,2.005,4563.23,11.86,11.65,12.91,848.91,853.20,193.649994,47.93,1.0398,205,0,14.503,2.08539,4.21,53050,8.966666,13.766666,16.033333,8.966666,13.766666,16.033333,2890123.250000,907718.937500,124360.398438,7748.899902,1072.500000,631.799988
38:01:45,1540985940,2018-10-31T11:39:00,2018-10-31T07:39:00,2.005,4564.23,11.86,11.55,12.93,849.07,853.15,193.716660,47.66,1.0397,205,0,14.500,2.08179,4.14,53039,8.866667,14.266666,15.566667,8.866667,14.266666,15.566667,2891468.750000,908143.062500,124444.132813,7754.433105,1074.599976,633.133362
38:02:15,1540985970,2018-10-31T11:39:30,2018-10-31T07:39:30,2.004,4565.23,11.84,11.42,12.90,848.94,853.41,191.066666,47.73,1.0401,205,0,14.496,2.08694,4.14,53024,8.500000,13.933333,15.300000,8.500000,13.933333,15.300000,2892769.500000,908551.312500,124530.265625,7761.100098,1076.733276,633.599976
38:02:45,1540986000,2018-10-31T11:40:00,2018-10-31T07:40:00,2.002,4566.23,11.82,11.25,12.89,848.95,853.59,190.550003,47.83,1.0404,205,0,14.496,2.08205,4.13,53008,8.266666,13.500000,14.066667,8.266666,13.500000,14.066667,2894035.750000,908948.687500,124617.031250,7764.366699,1077.366699,634.166687
38:03:15,1540986030,2018-10-31T11:40:30,2018-10-31T07:40:30,2.002,4567.22,11.80,11.14,12.89,849.01,853.87,193.033340,48.06,1.0408,205,0,14.494,2.08025,4.13,52992,8.700000,12.866667,13.133333,8.700000,12.866667,13.133333,2895298.750000,909349.875000,124680.968750,7768.166504,1077.666626,634.466675
38:03:45,1540986060,2018-10-31T11:41:00,2018-10-31T07:41:00,2.000,4568.22,11.78,11.01,12.86,848.93,854.00,191.216660,48.16,1.0411,205,0,14.492,2.08565,4.12,52977,8.933333,13.533334,14.066667,8.933333,13.533334,14.066667,2896620.500000,909769.312500,124755.000000,7771.899902,1078.066650,634.466675
38:04:15,1540986090,2018-10-31T11:41:30,2018-10-31T07:41:30,1.999,4569.21,11.76,10.94,12.86,849.07,854.03,192.683334,48.26,1.0412,205,0,14.491,2.08051,4.13,52961,8.333333,12.800000,13.533334,8.333333,12.800000,13.533334,2897850.250000,910154.812500,124815.734375,7778.966797,1079.400024,634.466675
38:04:45,1540986120,2018-10-31T11:42:00,2018-10-31T07:42:00,1.999,4570.21,11.73,10.85,12.80,849.00,854.11,192.566666,48.48,1.0414,205,0,14.489,2.08231,4.12,52945,9.333333,13.633333,14.400000,9.333333,13.633333,14.400000,2899184.750000,910582.375000,124890.765625,7782.866699,1080.166626,635.233337
38:05:15,1540986150,2018-10-31T11:42:30,2018-10-31T07:42:30,1.998,4571.21,11.71,10.76,12.78,849.03,854.24,192.250000,48.57,1.0416,205,0,14.489,2.08565,4.12,52929,9.366667,14.133333,15.266666,9.366667,14.133333,15.266666,2900568.750000,911018.187500,124955.429688,7789.399902,1081.333374,636.400024
38:05:45,1540986180,2018-10-31T11:43:00,2018-10-31T07:43:00,1.997,4572.20,11.69,10.69,12.76,849.01,854.30,191.216660,48.35,1.0418,205,0,14.487,2.07999,4.12,52914,8.300000,12.600000,13.100000,8.300000,12.600000,13.100000,2901834.250000,911410.250000,125024.398438,7791.000000,1082.000000,637.066650
38:06:15,1540986210,2018-10-31T11:43:30,2018-10-31T07:43:30,1.997,4573.20,11.66,10.65,12.76,849.15,854.28,192.983337,48.36,1.0419,205,0,14.488,2.07999,4.11,52898,9.133333,14.033334,14.033334,9.133333,14.033334,14.033334,2903178.250000,911834.562500,125103.531250,7795.299805,1082.000000,637.066650
38:06:45,1540986240,2018-10-31T11:44:00,2018-10-31T07:44:00,1.996,4574.19,11.65,10.60,12.70,849.07,854.38,192.483337,48.25,1.0420,205,0,14.488,2.08025,4.12,52882,9.000000,13.733334,13.733334,9.000000,13.733334,13.733334,2904517.750000,912260.687500,125184.203125,7798.433105,1082.000000,637.066650
38:07:15,1540986270,2018-10-31T11:44:30,2018-10-31T07:44:30,1.996,4575.19,11.63,10.56,12.72,849.10,854.48,191.033340,48.21,1.0422,205,0,14.488,2.08771,4.12,52866,9.033334,15.233334,15.233334,9.033334,15.233334,15.233334,2905863.000000,912686.312500,125279.664063,7805.100098,1082.000000,637.066650
38:07:45,1540986300,2018-10-31T11:45:00,2018-10-31T07:45:00,1.996,4576.19,11.62,10.49,12.70,849.03,854.41,191.316666,48.22,1.0422,205,0,14.486,2.08591,4.12,52851,8.966666,13.733334,13.800000,8.966666,13.733334,13.800000,2907159.000000,913100.750000,125353.203125,7810.766602,1082.066650,637.133362
38:08:15,1540986330,2018-10-31T11:45:30,2018-10-31T07:45:30,1.995,4577.18,11.60,10.45,12.63,849.09,854.49,193.116669,48.18,1.0424,205,0,14.485,2.07794,4.12,52835,8.533334,12.833333,13.466666,8.533334,12.833333,13.466666,2908425.000000,913498.937500,125423.429688,7814.866699,1082.866699,637.933350
38:08:45,1540986360,2018-10-31T11:46:00,2018-10-31T07:46:00,1.995,4578.18,11.57,10.44,12.68,849.12,854.49,193.100006,48.10,1.0425,205,0,14.485,2.07896,4.11,52819,8.766666,13.000000,13.366667,8.766666,13.000000,13.366667,2909689.250000,913900.937500,125494.101563,7817.833496,1083.466675,637.933350
38:09:15,1540986390,2018-10-31T11:46:30,2018-10-31T07:46:30,1.994,4579.18,11.55,10.43,12.62,849.10,854.52,191.516663,48.08,1.0426,205,0,14.485,2.07896,4.11,52804,9.500000,14.333333,15.166667,9.500000,14.333333,15.166667,2911070.500000,914338.937500,125581.101563,7823.200195,1084.599976,637.933350
38:09:45,1540986420,2018-10-31T11:47:00,2018-10-31T07:47:00,1.993,4580.17,11.53,10.40,12.62,849.13,854.50,192.699997,48.35,1.0426,205,0,14.483,2.07819,4.11,52788,8.233334,12.333333,12.333333,8.233334,12.333333,12.333333,2912266.250000,914720.937500,125646.570313,7826.866699,1084.599976,637.933350
38:10:15,1540986450,2018-10-31T11:47:30,2018-10-31T07:47:30,1.993,4581.17,11.52,10.35,12.57,849.11,854.68,189.750000,48.42,1.0429,205,0,14.484,2.08231,4.10,52772,8.300000,12.666667,13.633333,8.300000,12.666667,13.633333,2913563.000000,915124.000000,125719.734375,7832.033203,1085.233276,637.933350
38:10:45,1540986480,2018-10-31T11:48:00,2018-10-31T07:48:00,1.993,4582.16,11.50,10.34,12.57,849.01,854.60,193.399994,48.45,1.0429,205,0,14.481,2.07819,4.11,52757,9.433333,16.866667,17.900000,9.433333,16.866667,17.900000,2915007.250000,915584.812500,125823.734375,7843.266602,1086.733276,638.700012
38:11:15,1540986510,2018-10-31T11:48:30,2018-10-31T07:48:30,1.993,4583.16,11.48,10.32,12.58,849.12,854.45,192.666672,48.54,1.0427,205,0,14.484,2.07562,4.11,52741,9.533334,14.933333,15.900000,9.533334,14.933333,15.900000,2916427.000000,916032.687500,125911.000000,7850.399902,1088.066650,638.799988
38:11:45,1540986540,2018-10-31T11:49:00,2018-10-31T07:49:00,1.992,4584.16,11.47,10.30,12.58,849.13,854.61,191.916672,48.64,1.0430,205,0,14.484,2.08102,4.11,52725,8.800000,15.333333,16.133333,8.800000,15.333333,16.133333,2917777.250000,916457.437500,126019.070313,7859.166504,1088.933350,639.666687
38:12:15,1540986570,2018-10-31T11:49:30,2018-10-31T07:49:30,1.993,4585.15,11.46,10.27,12.56,849.08,854.63,190.816666,48.74,1.0430,205,0,14.483,2.08128,4.11,52709,8.633333,14.166667,14.166667,8.633333,14.166667,14.166667,2919052.000000,916862.562500,126112.898438,7865.433105,1088.933350,639.666687
38:12:45,1540986600,2018-10-31T11:50:00,2018-10-31T07:50:00,1.992,4586.15,11.45,10.25,12.51,849.11,854.58,193.500000,48.81,1.0430,205,0,14.481,2.07588,4.11,52693,8.666667,12.400000,12.666667,8.666667,12.400000,12.666667,2920295.250000,917254.312500,126169.468750,7869.433105,1088.933350,639.666687
38:13:15,1540986630,2018-10-31T11:50:30,2018-10-31T07:50:30,1.992,4587.14,11.43,10.24,12.52,849.03,854.76,189.966660,48.97,1.0433,205,0,14.483,2.08051,4.10,52678,9.400000,13.733334,14.266666,9.400000,13.733334,14.266666,2921674.500000,917694.250000,126225.867188,7873.733398,1089.766724,640.500000
38:13:45,1540986660,2018-10-31T11:51:00,2018-10-31T07:51:00,1.991,4588.14,11.43,10.20,12.51,849.11,854.76,192.716660,48.96,1.0433,205,0,14.483,2.07819,4.10,52662,9.733334,14.433333,15.233334,9.733334,14.433333,15.233334,2923099.750000,918140.312500,126305.335938,7878.799805,1091.233276,640.566650
38:14:15,1540986690,2018-10-31T11:51:30,2018-10-31T07:51:30,1.991,4589.14,11.41,10.20,12.50,849.12,854.57,192.500000,48.98,1.0431,205,0,14.480,2.07665,4.10,52647,9.866667,13.266666,15.433333,9.866667,13.266666,15.433333,2924478.750000,918580.562500,126366.367188,7882.066895,1094.099976,643.099976
38:14:45,1540986720,2018-10-31T11:52:00,2018-10-31T07:52:00,1.991,4590.13,11.40,10.18,12.47,849.17,854.75,190.449997,49.01,1.0434,205,0,14.480,2.07408,4.10,52630,9.433333,15.366667,16.133333,9.433333,15.366667,16.133333,2925860.250000,919019.062500,126444.335938,7890.700195,1094.866699,643.133362
38:15:15,1540986750,2018-10-31T11:52:30,2018-10-31T07:52:30,1.991,4591.13,11.39,10.37,12.47,849.09,854.39,192.800003,49.06,1.0430,205,0,14.487,2.07511,4.21,52643,9.533334,14.900000,15.000000,9.533334,14.900000,15.000000,2927295.250000,919469.625000,126530.796875,7897.033203,1094.866699,643.133362
38:15:45,1540986780,2018-10-31T11:53:00,2018-10-31T07:53:00,1.992,4592.12,11.39,10.66,12.47,849.12,854.03,194.733337,49.22,1.0425,205,0,14.492,2.07562,4.21,52655,11.533334,17.566668,18.700001,11.533334,17.566668,18.700001,2928963.250000,919990.812500,126634.867188,7903.966797,1096.366699,643.833313
38:16:15,1540986810,2018-10-31T11:53:30,2018-10-31T07:53:30,1.993,4593.12,11.41,10.84,12.48,849.04,853.67,192.916672,49.23,1.0420,205,0,14.495,2.07665,4.21,52667,13.066667,19.400000,19.633333,13.066667,19.400000,19.633333,2930807.500000,920572.000000,126743.265625,7908.500000,1096.599976,644.000000
38:16:45,1540986840,2018-10-31T11:54:00,2018-10-31T07:54:00,1.995,4594.12,11.44,11.04,12.51,849.16,853.56,193.133331,49.13,1.0418,205,0,14.497,2.07639,4.21,52678,11.100000,15.866667,16.200001,11.100000,15.866667,16.200001,2932375.500000,921059.625000,126835.335938,7912.133301,1096.599976,644.000000
38:17:15,1540986870,2018-10-31T11:54:30,2018-10-31T07:54:30,1.996,4595.11,11.44,11.13,12.48,849.08,853.36,192.949997,49.06,1.0415,205,0,14.499,2.08051,4.21,52688,9.433333,14.266666,14.500000,9.433333,14.266666,14.500000,2933732.250000,921488.250000,126911.898438,7918.733398,1096.599976,644.000000
38:17:45,1540986900,2018-10-31T11:55:00,2018-10-31T07:55:00,1.998,4596.11,11.46,11.24,12.54,849.08,853.28,190.383331,49.06,1.0414,205,0,14.501,2.08102,4.21,52698,9.000000,13.600000,13.800000,9.000000,13.600000,13.800000,2935057.000000,921905.812500,126990.765625,7925.066895,1096.800049,644.200012
38:18:15,1540986930,2018-10-31T11:55:30,2018-10-31T07:55:30,1.997,4597.10,11.47,11.30,12.55,849.13,853.18,190.933334,49.05,1.0412,205,0,14.502,2.07768,4.21,52708,8.433333,15.266666,16.799999,8.433333,15.266666,16.799999,2936367.750000,922324.812500,127086.265625,7931.766602,1098.233276,644.866638
38:18:45,1540986960,2018-10-31T11:56:00,2018-10-31T07:56:00,1.998,4598.10,11.48,11.39,12.55,849.12,852.97,193.266663,49.03,1.0409,205,0,14.501,2.08231,4.21,52717,8.833333,15.566667,16.566668,8.833333,15.566667,16.566668,2937751.000000,922752.562500,127188.164063,7940.000000,1099.199951,645.733337
38:19:15,1540986990,2018-10-31T11:56:30,2018-10-31T07:56:30,1.998,4599.10,11.50,11.47,12.57,849.14,852.91,193.750000,48.98,1.0408,205,0,14.503,2.07973,4.21,52726,11.400000,16.033333,17.066668,11.400000,16.033333,17.066668,2939284.250000,923244.250000,127285.234375,7943.766602,1099.199951,645.733337
38:19:45,1540987020,2018-10-31T11:57:00,2018-10-31T07:57:00,1.999,4600.09,11.51,11.51,12.60,849.19,852.83,190.983337,49.04,1.0406,205,0,14.503,2.07794,4.21,52735,10.000000,15.000000,15.900000,10.000000,15.000000,15.900000,2940736.750000,923705.187500,127371.429688,7949.166504,1099.233276,645.766663
38:20:15,1540987050,2018-10-31T11:57:30,2018-10-31T07:57:30,1.999,4601.09,11.50,11.56,12.60,849.09,852.91,194.100006,48.96,1.0408,205,0,14.505,2.08025,4.21,52743,9.566667,16.866667,18.366667,9.566667,16.866667,18.366667,2942196.500000,924165.000000,127472.101563,7960.933105,1100.933350,646.599976
38:20:45,1540987080,2018-10-31T11:58:00,2018-10-31T07:58:00,2.000,4602.09,11.52,11.58,12.57,849.21,852.83,193.949997,48.89,1.0406,205,0,14.505,2.07614,4.21,52752,9.566667,15.300000,15.533334,9.566667,15.300000,15.533334,2943548.750000,924603.000000,127552.601563,7969.766602,1101.066650,646.733337
38:21:15,1540987110,2018-10-31T11:58:30,2018-10-31T07:58:30,2.000,4603.08,11.53,11.59,12.66,849.13,852.74,193.533340,48.62,1.0405,205,0,14.505,2.07716,4.21,52760,9.533334,16.266666,17.133333,9.533334,16.266666,17.133333,2944969.250000,925063.625000,127654.531250,7977.000000,1101.800049,647.466675
38:21:45,1540987140,2018-10-31T11:59:00,2018-10-31T07:59:00,1.999,4604.08,11.53,11.68,12.61,849.26,852.76,194.016663,48.64,1.0405,205,0,14.507,2.08102,4.21,52768,9.266666,16.633333,17.066668,9.266666,16.633333,17.066668,2946352.000000,925504.687500,127759.164063,7985.866699,1101.966675,647.500000
38:22:15,1540987170,2018-10-31T11:59:30,2018-10-31T07:59:30,2.000,4605.07,11.54,11.67,12.63,849.23,852.83,192.350006,48.94,1.0405,205,0,14.506,2.08256,4.21,52776,9.466666,16.033333,18.166666,9.466666,16.033333,18.166666,2947842.250000,925979.437500,127851.703125,7994.700195,1103.966675,648.766663
38:22:45,1540987200,2018-10-31T12:00:00,2018-10-31T08:00:00,2.000,4606.07,11.56,11.70,12.65,849.10,852.65,191.300003,49.00,1.0402,205,0,14.505,2.08411,4.21,52784,10.200000,14.266666,15.466666,10.200000,14.266666,15.466666,2949318.750000,926441.437500,127919.031250,8000.266602,1106.000000,649.200012
38:23:15,1540987230,2018-10-31T12:00:30,2018-10-31T08:00:30,2.000,4607.07,11.55,11.70,12.64,849.18,852.67,192.600006,48.80,1.0403,205,0,14.506,2.08051,4.21,52792,10.733334,15.800000,17.033333,10.733334,15.800000,17.033333,2950882.500000,926936.812500,128000.765625,8005.533203,1107.533325,650.066650
38:23:45,1540987260,2018-10-31T12:01:00,2018-10-31T08:01:00,2.000,4608.06,11.57,11.71,12.65,849.15,852.69,193.399994,48.66,1.0402,205,0,14.507,2.08333,4.21,52799,11.800000,16.799999,17.633333,11.800000,16.799999,17.633333,2952535.500000,927449.312500,128102.898438,8011.899902,1107.866699,650.066650
38:24:15,1540987290,2018-10-31T12:01:30,2018-10-31T08:01:30,2.001,4609.06,11.58,11.71,12.65,849.28,852.57,194.533340,48.71,1.0400,205,0,14.507,2.07742,4.21,52807,10.333333,14.966666,14.966666,10.333333,14.966666,14.966666,2954021.250000,927928.687500,128182.570313,8016.133301,1107.866699,650.066650
38:24:45,1540987320,2018-10-31T12:02:00,2018-10-31T08:02:00,2.000,4610.06,11.57,11.72,12.69,849.12,852.62,193.766663,48.58,1.0402,205,0,14.505,2.08051,4.21,52814,10.566667,14.333333,14.333333,10.566667,14.333333,14.333333,2955522.500000,928396.562500,128265.031250,8018.066895,1107.866699,650.066650
38:25:15,1540987350,2018-10-31T12:02:30,2018-10-31T08:02:30,2.001,4611.05,11.58,11.73,12.65,849.17,852.80,194.233337,48.48,1.0403,205,0,14.506,2.07973,4.21,52821,9.866667,14.100000,14.100000,9.866667,14.100000,14.100000,2956953.000000,928845.312500,128335.070313,8021.799805,1107.866699,650.066650
38:25:45,1540987380,2018-10-31T12:03:00,2018-10-31T08:03:00,2.001,4612.05,11.58,11.71,12.64,849.17,852.73,193.216660,48.43,1.0403,205,0,14.505,2.07948,4.21,52828,10.466666,16.466667,16.466667,10.466666,16.466667,16.466667,2958454.500000,929324.375000,128427.835938,8027.033203,1107.866699,650.066650
38:26:15,1540987410,2018-10-31T12:03:30,2018-10-31T08:03:30,2.001,4613.04,11.59,11.72,12.69,849.25,852.73,189.983337,48.61,1.0402,205,0,14.506,2.08153,4.21,52835,9.700000,14.166667,14.166667,9.700000,14.166667,14.166667,2959870.250000,929774.937500,128499.203125,8029.733398,1107.866699,650.066650
38:26:45,1540987440,2018-10-31T12:04:00,2018-10-31T08:04:00,2.001,4614.04,11.59,11.72,12.66,849.14,852.69,192.666672,48.55,1.0402,205,0,14.506,2.07845,4.21,52841,10.466666,14.200000,14.200000,10.466666,14.200000,14.200000,2961376.750000,930249.437500,128571.929688,8032.266602,1107.866699,650.066650
38:27:15,1540987470,2018-10-31T12:04:30,2018-10-31T08:04:30,2.001,4615.04,11.59,11.75,12.62,849.12,852.73,193.933334,48.57,1.0402,205,0,14.505,2.08282,4.21,52848,10.533334,15.533334,15.533334,10.533334,15.533334,15.533334,2962914.250000,930732.125000,128656.265625,8035.266602,1107.866699,650.066650
38:27:45,1540987500,2018-10-31T12:05:00,2018-10-31T08:05:00,2.001,4616.03,11.60,11.70,12.66,849.09,852.75,195.583328,48.78,1.0402,205,0,14.503,2.08153,4.21,52855,9.366667,14.133333,14.133333,9.366667,14.133333,14.133333,2964271.250000,931165.562500,128732.703125,8038.500000,1107.866699,650.066650
38:28:15,1540987530,2018-10-31T12:05:30,2018-10-31T08:05:30,2.000,4617.03,11.59,11.71,12.68,849.12,852.80,192.516663,48.76,1.0403,205,0,14.505,2.08514,4.21,52861,9.400000,14.133333,14.566667,9.400000,14.133333,14.566667,2965683.250000,931609.937500,128815.398438,8043.866699,1108.333374,650.533325
38:28:45,1540987560,2018-10-31T12:06:00,2018-10-31T08:06:00,2.000,4618.03,11.59,11.72,12.64,849.19,852.75,193.949997,48.48,1.0402,205,0,14.505,2.08256,4.21,52867,10.600000,14.566667,15.166667,10.600000,14.566667,15.166667,2967149.750000,932070.812500,128893.234375,8047.633301,1109.433350,650.933350
38:29:15,1540987590,2018-10-31T12:06:30,2018-10-31T08:06:30,2.001,4619.02,11.58,11.73,12.66,849.20,852.67,194.199997,48.39,1.0402,205,0,14.505,2.08205,4.21,52873,7.966667,12.666667,12.900000,7.966667,12.666667,12.900000,2968380.250000,932465.625000,128967.664063,8052.700195,1109.599976,650.933350
38:29:45,1540987620,2018-10-31T12:07:00,2018-10-31T08:07:00,2.001,4620.02,11.59,11.71,12.69,849.09,852.75,195.866669,48.44,1.0402,205,0,14.506,2.08128,4.21,52879,7.966667,13.000000,13.100000,7.966667,13.000000,13.100000,2969644.000000,932860.375000,129043.570313,8056.833496,1109.733276,651.066650
38:30:15,1540987650,2018-10-31T12:07:30,2018-10-31T08:07:30,2.001,4621.01,11.60,11.71,12.67,849.09,852.65,192.783340,48.33,1.0401,205,0,14.506,2.07948,4.21,52885,8.766666,12.566667,13.033334,8.766666,12.566667,13.033334,2970894.750000,933248.875000,129112.796875,8061.133301,1110.466675,651.799988
38:30:45,1540987680,2018-10-31T12:08:00,2018-10-31T08:08:00,2.000,4622.01,11.59,11.68,12.66,849.09,852.78,194.050003,48.38,1.0403,205,0,14.505,2.07716,4.21,52891,8.533334,13.133333,13.133333,8.533334,13.133333,13.133333,2972152.750000,933648.937500,129197.500000,8063.933105,1110.466675,651.799988
38:31:15,1540987710,2018-10-31T12:08:30,2018-10-31T08:08:30,2.001,4623.01,11.60,11.70,12.66,849.09,852.88,190.866669,48.15,1.0404,205,0,14.506,2.08385,4.21,52896,9.200000,13.433333,13.733334,9.200000,13.433333,13.733334,2973469.500000,934073.062500,129274.765625,8065.700195,1110.866699,652.200012
38:31:45,1540987740,2018-10-31T12:09:00,2018-10-31T08:09:00,2.001,4624.00,11.60,11.69,12.69,849.17,852.75,194.083328,48.35,1.0402,205,0,14.503,2.08051,4.21,52902,8.500000,11.966666,12.566667,8.500000,11.966666,12.566667,2974716.250000,934467.187500,129336.703125,8067.766602,1111.333374,652.666687
38:32:15,1540987770,2018-10-31T12:09:30,2018-10-31T08:09:30,2.001,4625.00,11.61,11.71,12.69,849.24,852.92,195.250000,48.41,1.0404,205,0,14.506,2.08128,4.21,52907,8.633333,11.666667,11.666667,8.633333,11.666667,11.666667,2975936.500000,934856.562500,129392.796875,8069.200195,1111.333374,652.666687
38:32:45,1540987800,2018-10-31T12:10:00,2018-10-31T08:10:00,2.001,4626.00,11.60,11.67,12.67,849.22,852.78,189.149994,48.55,1.0402,205,0,14.506,2.08514,4.21,52913,9.333333,13.233334,13.933333,9.333333,13.233334,13.933333,2977282.500000,935284.375000,129469.398438,8071.266602,1112.199951,652.666687
38:33:15,1540987830,2018-10-31T12:10:30,2018-10-31T08:10:30,2.001,4626.99,11.59,11.68,12.65,849.19,852.84,193.733337,48.56,1.0403,205,0,14.505,2.08359,4.21,52918,8.566667,13.033334,13.033334,8.566667,13.033334,13.033334,2978490.500000,935667.750000,129562.398438,8074.100098,1112.199951,652.666687
38:33:45,1540987860,2018-10-31T12:11:00,2018-10-31T08:11:00,2.001,4627.99,11.60,11.68,12.69,849.12,852.88,192.916672,48.79,1.0403,205,0,14.505,2.07768,4.21,52923,9.566667,13.533334,14.266666,9.566667,13.533334,14.266666,2979843.500000,936097.750000,129641.898438,8078.166504,1113.400024,652.666687
38:34:15,1540987890,2018-10-31T12:11:30,2018-10-31T08:11:30,2.000,4628.98,11.59,11.64,12.67,849.17,852.84,190.683334,48.88,1.0403,205,0,14.505,2.08333,4.21,52928,8.600000,11.800000,12.266666,8.600000,11.800000,12.266666,2981080.750000,936491.437500,129710.703125,8078.833496,1113.933350,652.666687
38:34:45,1540987920,2018-10-31T12:12:00,2018-10-31T08:12:00,2.001,4629.98,11.59,11.63,12.65,849.09,852.92,192.516663,48.46,1.0405,205,0,14.503,2.07871,4.21,52933,9.766666,14.700000,16.200001,9.766666,14.700000,16.200001,2982474.500000,936934.250000,129800.398438,8084.633301,1116.099976,653.233337
38:35:15,1540987950,2018-10-31T12:12:30,2018-10-31T08:12:30,2.000,4630.98,11.58,11.60,12.68,849.10,852.88,194.283340,48.24,1.0405,205,0,14.505,2.08025,4.21,52938,7.533333,10.800000,11.966666,7.533333,10.800000,11.966666,2983623.750000,937286.812500,129859.601563,8089.666504,1118.266724,653.533325
38:35:45,1540987980,2018-10-31T12:13:00,2018-10-31T08:13:00,1.999,4631.97,11.57,11.62,12.68,849.12,852.91,193.433334,48.20,1.0405,205,0,14.503,2.08359,4.21,52943,8.500000,12.533334,12.933333,8.500000,12.533334,12.933333,2984953.500000,937704.687500,129926.000000,8091.366699,1118.666626,653.933350
38:36:15,1540988010,2018-10-31T12:13:30,2018-10-31T08:13:30,2.001,4632.97,11.58,11.60,12.65,849.02,852.92,192.199997,48.45,1.0405,205,0,14.503,2.07896,4.21,52948,9.200000,13.033334,13.700000,9.200000,13.033334,13.700000,2986308.250000,938134.562500,129994.398438,8094.266602,1119.400024,654.666687
38:36:45,1540988040,2018-10-31T12:14:00,2018-10-31T08:14:00,2.000,4633.97,11.59,11.60,12.65,849.25,852.98,193.649994,48.13,1.0405,205,0,14.505,2.08333,4.21,52953,8.200000,12.266666,12.700000,8.200000,12.266666,12.700000,2987545.500000,938528.062500,130060.929688,8099.299805,1120.000000,655.266663
38:37:15,1540988070,2018-10-31T12:14:30,2018-10-31T08:14:30,2.000,4634.96,11.58,11.59,12.68,849.17,852.92,195.083328,47.67,1.0405,205,0,14.503,2.08128,4.21,52957,7.366667,10.233334,10.333333,7.366667,10.233334,10.333333,2988596.000000,938862.125000,130120.265625,8102.333496,1120.099976,655.366638
38:37:45,1540988100,2018-10-31T12:15:00,2018-10-31T08:15:00,1.999,4635.96,11.58,11.59,12.65,849.22,852.96,193.466660,48.11,1.0406,205,0,14.503,2.08051,4.21,52962,7.866667,13.333333,14.066667,7.866667,13.333333,14.066667,2989768.500000,939236.812500,130199.335938,8108.766602,1120.766724,656.033325
38:38:15,1540988130,2018-10-31T12:15:30,2018-10-31T08:15:30,2.000,4636.95,11.58,11.59,12.66,849.17,852.92,193.783340,48.20,1.0405,205,0,14.503,2.07716,4.21,52966,8.466666,13.000000,13.166667,8.466666,13.000000,13.166667,2991024.000000,939636.812500,130275.031250,8112.033203,1120.766724,656.033325
38:38:45,1540988160,2018-10-31T12:16:00,2018-10-31T08:16:00,2.000,4637.95,11.58,11.59,12.67,849.12,852.98,192.583328,48.37,1.0406,205,0,14.503,2.08128,4.21,52970,7.666667,11.300000,12.366667,7.666667,11.300000,12.366667,2992173.750000,939996.812500,130350.398438,8115.033203,1121.599976,656.866638
38:39:15,1540988190,2018-10-31T12:16:30,2018-10-31T08:16:30,2.000,4638.95,11.58,11.56,12.63,849.07,853.03,191.183334,48.47,1.0406,205,0,14.502,2.08128,4.21,52975,9.066667,12.600000,14.033334,9.066667,12.600000,14.033334,2993451.250000,940406.750000,130416.703125,8119.366699,1122.500000,657.766663
38:39:45,1540988220,2018-10-31T12:17:00,2018-10-31T08:17:00,2.000,4639.94,11.57,11.57,12.68,849.25,852.99,190.116669,48.47,1.0406,205,0,14.503,2.08436,4.21,52979,8.966666,12.566667,12.766666,8.966666,12.566667,12.766666,2994785.250000,940824.812500,130482.929688,8121.366699,1122.500000,657.766663
38:40:15,1540988250,2018-10-31T12:17:30,2018-10-31T08:17:30,1.999,4640.94,11.58,11.57,12.67,849.10,853.14,191.866669,48.57,1.0408,205,0,14.502,2.07768,4.21,52983,8.033334,12.500000,13.000000,8.033334,12.500000,13.000000,2995941.500000,941197.875000,130556.367188,8126.366699,1123.000000,658.266663
38:40:45,1540988280,2018-10-31T12:18:00,2018-10-31T08:18:00,1.999,4641.93,11.57,11.54,12.66,849.12,852.91,192.766663,48.67,1.0405,205,0,14.501,2.07742,4.21,52987,8.200000,12.633333,12.900000,8.200000,12.633333,12.900000,2997170.250000,941587.312500,130625.835938,8132.100098,1123.366699,658.633362
38:41:15,1540988310,2018-10-31T12:18:30,2018-10-31T08:18:30,2.000,4642.93,11.57,11.51,12.67,849.12,852.99,192.566666,48.65,1.0406,205,0,14.502,2.08488,4.21,52991,9.633333,14.600000,14.600000,9.633333,14.600000,14.600000,2998571.250000,942026.687500,130710.070313,8137.233398,1123.366699,658.633362
38:41:45,1540988340,2018-10-31T12:19:00,2018-10-31T08:19:00,2.000,4643.93,11.58,11.52,12.69,849.04,852.98,192.133331,48.78,1.0405,205,0,14.503,2.08025,4.21,52995,9.100000,14.333333,14.333333,9.100000,14.333333,14.333333,2999881.000000,942443.562500,130802.265625,8141.500000,1123.366699,658.633362
38:42:15,1540988370,2018-10-31T12:19:30,2018-10-31T08:19:30,2.000,4644.92,11.57,11.51,12.63,849.20,853.01,191.833328,48.87,1.0406,205,0,14.503,2.08153,4.21,52999,8.633333,13.133333,13.300000,8.633333,13.133333,13.300000,3001176.750000,942851.187500,130876.164063,8146.133301,1123.533325,658.799988
38:42:45,1540988400,2018-10-31T12:20:00,2018-10-31T08:20:00,1.999,4645.92,11.59,11.51,12.64,849.17,853.06,192.433334,48.78,1.0406,205,0,14.501,2.08231,4.21,53003,8.766666,12.766666,13.200000,8.766666,12.766666,13.200000,3002444.500000,943245.812500,130939.734375,8152.266602,1124.233276,659.500000
38:43:15,1540988430,2018-10-31T12:20:30,2018-10-31T08:20:30,1.999,4646.91,11.56,11.50,12.63,849.18,852.96,193.250000,48.87,1.0406,205,0,14.500,2.07896,4.21,53007,8.900000,11.700000,12.233334,8.900000,11.700000,12.233334,3003775.500000,943664.562500,131002.929688,8153.766602,1124.866699,660.133362
38:43:45,1540988460,2018-10-31T12:21:00,2018-10-31T08:21:00,1.999,4647.91,11.55,11.49,12.65,849.15,853.04,192.516663,48.87,1.0407,205,0,14.502,2.07973,4.21,53010,9.233334,12.800000,13.033334,9.233334,12.800000,13.033334,3005074.500000,944086.812500,131079.359375,8155.700195,1125.099976,660.366638
38:44:15,1540988490,2018-10-31T12:21:30,2018-10-31T08:21:30,1.999,4648.91,11.55,11.48,12.64,849.10,853.04,191.666672,48.84,1.0407,205,0,14.501,2.08231,4.21,53014,8.733334,11.466666,11.466666,8.733334,11.466666,11.466666,3006288.750000,944477.000000,131144.359375,8157.600098,1125.099976,660.366638
38:44:45,1540988520,2018-10-31T12:22:00,2018-10-31T08:22:00,1.998,4649.90,11.54,11.47,12.64,849.08,853.04,191.666672,48.64,1.0408,205,0,14.500,2.07896,4.21,53017,8.833333,13.066667,13.666667,8.833333,13.066667,13.666667,3007587.500000,944894.125000,131217.296875,8162.833496,1125.866699,661.133362
38:45:15,1540988550,2018-10-31T12:22:30,2018-10-31T08:22:30,1.998,4650.90,11.53,11.45,12.63,849.18,852.99,192.783340,48.10,1.0408,205,0,14.501,2.07562,4.21,53021,9.433333,14.300000,15.200000,9.433333,14.300000,15.200000,3008994.500000,945333.750000,131300.062500,8167.600098,1126.766724,662.033325
38:45:45,1540988580,2018-10-31T12:23:00,2018-10-31T08:23:00,1.999,4651.90,11.52,11.48,12.59,849.06,853.04,191.733337,48.00,1.0409,205,0,14.502,2.08694,4.21,53024,9.533334,13.100000,13.500000,9.533334,13.100000,13.500000,3010379.750000,945764.000000,131362.968750,8171.066895,1127.433350,662.099976
38:46:15,1540988610,2018-10-31T12:23:30,2018-10-31T08:23:30,1.998,4652.89,11.52,11.46,12.60,849.21,852.99,191.949997,47.66,1.0409,205,0,14.502,2.07871,4.21,53028,9.300000,12.666667,13.466666,9.300000,12.666667,13.466666,3011676.250000,946187.062500,131424.593750,8172.566895,1128.466675,662.733337
38:46:45,1540988640,2018-10-31T12:24:00,2018-10-31T08:24:00,1.998,4653.89,11.51,11.44,12.65,849.11,852.89,192.583328,47.92,1.0408,205,0,14.501,2.08025,4.21,53031,8.166667,11.233334,12.000000,8.166667,11.233334,12.000000,3012849.000000,946557.750000,131482.937500,8176.933105,1129.433350,662.966675
38:47:15,1540988670,2018-10-31T12:24:30,2018-10-31T08:24:30,1.998,4654.88,11.50,11.45,12.65,849.14,853.02,193.616669,47.74,1.0410,205,0,14.500,2.08025,4.21,53034,8.066667,10.066667,10.066667,8.066667,10.066667,10.066667,3014025.000000,946921.187500,131524.500000,8179.133301,1129.433350,662.966675
38:47:45,1540988700,2018-10-31T12:25:00,2018-10-31T08:25:00,1.998,4655.88,11.50,11.42,12.57,849.09,852.93,192.199997,47.37,1.0409,205,0,14.501,2.08128,4.21,53037,8.066667,11.600000,11.700000,8.066667,11.600000,11.700000,3015164.750000,947278.687500,131582.562500,8184.433105,1129.533325,663.066650
38:48:15,1540988730,2018-10-31T12:25:30,2018-10-31T08:25:30,1.998,4656.88,11.49,11.42,12.60,849.10,853.00,193.649994,47.67,1.0410,205,0,14.500,2.07768,4.21,53041,8.133333,12.566667,13.233334,8.133333,12.566667,13.233334,3016377.500000,947671.437500,131656.437500,8186.399902,1130.300049,663.833313
38:48:45,1540988760,2018-10-31T12:26:00,2018-10-31T08:26:00,1.998,4657.87,11.49,11.45,12.59,849.10,853.00,192.050003,48.30,1.0409,205,0,14.501,2.08153,4.21,53044,8.700000,12.200000,12.300000,8.700000,12.200000,12.300000,3017659.750000,948073.250000,131713.171875,8187.899902,1130.400024,663.933350
38:49:15,1540988790,2018-10-31T12:26:30,2018-10-31T08:26:30,1.998,4658.87,11.49,11.42,12.59,849.12,853.02,194.383331,48.04,1.0410,205,0,14.501,2.07665,4.21,53047,8.000000,11.333333,12.766666,8.000000,11.333333,12.766666,3018871.500000,948452.375000,131774.937500,8191.200195,1132.033325,664.700012
38:49:45,1540988820,2018-10-31T12:27:00,2018-10-31T08:27:00,1.999,4659.86,11.48,11.43,12.59,849.12,853.05,193.333328,47.64,1.0411,205,0,14.500,2.08179,4.21,53050,7.900000,12.966666,13.666667,7.900000,12.966666,13.666667,3020031.500000,948811.750000,131851.296875,8200.466797,1133.099976,664.700012
38:50:15,1540988850,2018-10-31T12:27:30,2018-10-31T08:27:30,1.997,4660.86,11.49,11.32,12.57,849.18,853.13,192.183334,47.51,1.0412,205,0,14.496,2.08231,4.14,53037,9.166667,13.500000,13.933333,9.166667,13.500000,13.933333,3021394.250000,949237.312500,131929.562500,8205.133789,1133.766724,664.700012
38:50:45,1540988880,2018-10-31T12:28:00,2018-10-31T08:28:00,1.997,4661.86,11.47,11.19,12.57,849.10,853.41,192.766663,47.45,1.0416,205,0,14.494,2.07922,4.13,53021,8.266666,12.233334,12.233334,8.266666,12.233334,12.233334,3022627.750000,949629.750000,132004.328125,8207.066406,1133.766724,664.700012
38:51:15,1540988910,2018-10-31T12:28:30,2018-10-31T08:28:30,1.996,4662.85,11.46,11.00,12.57,849.13,853.64,188.699997,47.43,1.0419,205,0,14.491,2.07948,4.13,53006,8.266666,12.833333,13.500000,8.266666,12.833333,13.500000,3023868.750000,950022.125000,132080.171875,8210.400391,1134.599976,664.700012
38:51:45,1540988940,2018-10-31T12:29:00,2018-10-31T08:29:00,1.995,4663.85,11.44,10.87,12.55,849.21,853.69,192.600006,47.63,1.0420,205,0,14.490,2.07896,4.13,52990,7.966667,11.700000,11.733334,7.966667,11.700000,11.733334,3024994.500000,950377.875000,132142.000000,8212.533203,1134.633301,664.700012
38:52:15,1540988970,2018-10-31T12:29:30,2018-10-31T08:29:30,1.994,4664.84,11.42,10.79,12.52,849.24,853.93,193.166672,47.83,1.0424,205,0,14.489,2.07614,4.13,52974,7.466667,11.000000,11.766666,7.466667,11.000000,11.766666,3026116.750000,950730.562500,132204.703125,8215.666992,1135.400024,665.466675
38:52:45,1540989000,2018-10-31T12:30:00,2018-10-31T08:30:00,1.993,4665.84,11.39,10.67,12.51,849.20,854.11,192.383331,47.85,1.0427,205,0,14.487,2.07845,4.12,52959,8.633333,13.133333,13.966666,8.633333,13.133333,13.966666,3027398.750000,951128.375000,132276.500000,8219.666992,1136.366699,666.433350
38:53:15,1540989030,2018-10-31T12:30:30,2018-10-31T08:30:30,1.993,4666.84,11.39,10.59,12.49,849.09,854.11,189.816666,48.37,1.0427,205,0,14.486,2.07794,4.12,52943,7.733333,11.800000,11.800000,7.733333,11.800000,11.800000,3028543.500000,951486.562500,132342.031250,8223.233398,1136.366699,666.433350
38:53:45,1540989060,2018-10-31T12:31:00,2018-10-31T08:31:00,1.993,4667.83,11.36,10.50,12.51,849.13,854.24,190.449997,48.53,1.0430,205,0,14.486,2.07768,4.12,52928,8.133333,12.333333,12.333333,8.133333,12.333333,12.333333,3029768.750000,951872.062500,132404.406250,8225.666992,1136.366699,666.433350
38:54:15,1540989090,2018-10-31T12:31:30,2018-10-31T08:31:30,1.992,4668.83,11.35,10.43,12.47,849.13,854.16,193.500000,48.58,1.0429,205,0,14.486,2.07588,4.12,52912,9.366667,13.266666,13.533334,9.366667,13.266666,13.533334,3031196.250000,952308.000000,132469.468750,8228.266602,1136.800049,666.599976
38:54:45,1540989120,2018-10-31T12:32:00,2018-10-31T08:32:00,1.991,4669.82,11.34,10.41,12.44,849.06,854.32,190.566666,48.78,1.0431,205,0,14.485,2.07948,4.12,52896,9.433333,15.200000,16.966667,9.433333,15.200000,16.966667,3032645.500000,952762.187500,132564.734375,8233.366211,1138.099976,667.299988
38:55:15,1540989150,2018-10-31T12:32:30,2018-10-31T08:32:30,1.991,4670.82,11.32,10.34,12.40,849.19,854.40,193.833328,48.91,1.0433,205,0,14.483,2.07537,4.12,52881,8.633333,12.633333,12.800000,8.633333,12.633333,12.800000,3033880.750000,953153.812500,132637.640625,8235.333008,1138.266724,667.466675
38:55:45,1540989180,2018-10-31T12:33:00,2018-10-31T08:33:00,1.990,4671.82,11.31,10.29,12.40,849.17,854.55,191.833328,49.09,1.0435,205,0,14.483,2.07537,4.11,52865,8.533334,12.466666,13.266666,8.533334,12.466666,13.266666,3035143.250000,953555.187500,132699.562500,8241.200195,1138.966675,668.166687
38:56:15,1540989210,2018-10-31T12:33:30,2018-10-31T08:33:30,1.990,4672.81,11.29,10.29,12.40,849.17,854.38,191.233337,49.15,1.0434,205,0,14.481,2.07460,4.12,52849,7.900000,11.333333,11.333333,7.900000,11.333333,11.333333,3036274.250000,953916.000000,132754.031250,8247.866211,1139.233276,668.166687
38:56:45,1540989240,2018-10-31T12:34:00,2018-10-31T08:34:00,1.989,4673.81,11.28,10.22,12.36,849.31,854.58,188.616669,49.20,1.0436,205,0,14.481,2.08076,4.11,52834,8.266666,11.366667,12.333333,8.266666,11.366667,12.333333,3037502.250000,954299.937500,132814.671875,8251.299805,1140.066650,668.400024
38:57:15,1540989270,2018-10-31T12:34:30,2018-10-31T08:34:30,1.989,4674.81,11.27,10.19,12.35,849.21,854.53,192.600006,49.24,1.0436,205,0,14.480,2.07794,4.11,52818,8.000000,11.400000,11.866667,8.000000,11.400000,11.866667,3038666.250000,954661.187500,132877.328125,8253.333008,1140.699951,669.033325
38:57:45,1540989300,2018-10-31T12:35:00,2018-10-31T08:35:00,1.991,4675.80,11.25,10.17,12.34,849.24,854.59,192.166672,49.33,1.0438,205,0,14.480,2.07922,4.11,52802,8.200000,11.133333,11.133333,8.200000,11.133333,11.133333,3039837.750000,955029.875000,132927.906250,8255.700195,1140.699951,669.033325
38:58:15,1540989330,2018-10-31T12:35:30,2018-10-31T08:35:30,1.990,4676.80,11.24,10.13,12.35,849.24,854.69,190.266663,49.05,1.0439,205,0,14.480,2.07819,4.11,52787,8.733334,12.366667,12.366667,8.733334,12.366667,12.366667,3041098.500000,955424.312500,132986.140625,8257.900391,1140.699951,669.033325
38:58:45,1540989360,2018-10-31T12:36:00,2018-10-31T08:36:00,1.989,4677.79,11.24,10.11,12.31,849.24,854.72,189.033340,49.13,1.0440,204,0,14.479,2.07768,4.11,52771,7.866667,10.200000,10.200000,7.866667,10.200000,10.200000,3042237.750000,955786.125000,133035.171875,8261.700195,1140.699951,669.033325
38:59:15,1540989390,2018-10-31T12:36:30,2018-10-31T08:36:30,1.994,4678.79,11.22,10.09,12.31,849.22,854.69,190.050003,49.52,1.0440,204,0,14.511,2.08102,4.11,52755,7.000000,8.833333,9.100000,7.000000,8.833333,9.100000,3043292.500000,956121.687500,133084.265625,8262.333008,1140.699951,669.033325
38:59:45,1540989420,2018-10-31T12:37:00,2018-10-31T08:37:00,1.994,4679.79,11.21,10.07,12.29,849.12,854.67,192.616669,49.57,1.0440,204,0,14.511,2.08205,4.11,52739,7.166667,9.166667,9.166667,7.166667,9.166667,9.166667,3044345.250000,956452.375000,133134.968750,8263.033203,1140.699951,669.033325
39:00:15,1540989450,2018-10-31T12:37:30,2018-10-31T08:37:30,1.993,4680.78,11.22,10.06,12.29,849.30,854.85,192.466660,49.44,1.0442,204,0,14.511,2.08025,4.10,52724,8.000000,10.700000,10.700000,8.000000,10.700000,10.700000,3045495.000000,956809.250000,133192.265625,8264.099609,1140.699951,669.033325
39:00:45,1540989480,2018-10-31T12:38:00,2018-10-31T08:38:00,1.994,4681.78,11.21,10.02,12.30,849.20,854.83,191.800003,49.66,1.0442,204,0,14.508,2.08282,4.11,52708,7.700000,12.666667,12.666667,7.700000,12.666667,12.666667,3046687.250000,957188.125000,133266.593750,8269.866211,1140.699951,669.033325
39:01:15,1540989510,2018-10-31T12:38:30,2018-10-31T08:38:30,1.994,4682.77,11.19,10.00,12.26,849.21,854.83,192.633331,49.71,1.0443,204,0,14.510,2.08102,4.10,52692,9.066667,14.500000,14.733334,9.066667,14.500000,14.733334,3048044.250000,957616.250000,133351.265625,8277.566406,1140.933350,669.266663
39:01:45,1540989540,2018-10-31T12:39:00,2018-10-31T08:39:00,1.993,4683.77,11.20,9.99,12.28,849.25,854.75,193.449997,49.75,1.0441,204,0,14.512,2.07742,4.10,52677,8.000000,12.433333,13.066667,8.000000,12.433333,13.066667,3049302.500000,958013.937500,133431.062500,8279.599609,1141.566650,669.900024
39:02:15,1540989570,2018-10-31T12:39:30,2018-10-31T08:39:30,1.993,4684.77,11.20,9.99,12.26,849.20,854.88,191.416672,49.67,1.0443,204,0,14.509,2.08205,4.10,52661,8.100000,10.000000,10.000000,8.100000,10.000000,10.000000,3050458.500000,958378.687500,133490.234375,8279.900391,1141.566650,669.900024
39:02:45,1540989600,2018-10-31T12:40:00,2018-10-31T08:40:00,1.993,4685.76,11.18,9.98,12.24,849.21,854.78,192.666672,49.61,1.0442,204,0,14.508,2.08076,4.10,52645,9.033334,14.000000,14.133333,9.033334,14.000000,14.133333,3051832.500000,958812.937500,133563.062500,8284.833008,1142.033325,669.966675
39:03:15,1540989630,2018-10-31T12:40:30,2018-10-31T08:40:30,1.993,4686.76,11.18,9.94,12.27,849.18,854.83,193.716660,49.64,1.0443,204,0,14.507,2.08411,4.10,52629,8.966666,13.566667,14.266666,8.966666,13.566667,14.266666,3053114.250000,959230.125000,133639.703125,8287.433594,1142.733276,670.666687
39:03:45,1540989660,2018-10-31T12:41:00,2018-10-31T08:41:00,1.992,4687.75,11.17,10.13,12.26,849.16,854.57,194.083328,49.62,1.0440,204,0,14.515,2.08128,4.21,52641,7.600000,9.666667,10.266666,7.600000,9.666667,10.266666,3054198.500000,959574.375000,133692.359375,8288.866211,1143.266724,671.200012
39:04:15,1540989690,2018-10-31T12:41:30,2018-10-31T08:41:30,1.994,4688.75,11.19,10.37,12.26,849.18,854.19,192.899994,49.37,1.0435,204,0,14.519,2.08514,4.21,52654,7.966667,11.433333,12.066667,7.966667,11.433333,12.066667,3055369.500000,959945.875000,133754.296875,8291.700195,1143.599976,671.533325
39:04:45,1540989720,2018-10-31T12:42:00,2018-10-31T08:42:00,1.995,4689.75,11.20,10.59,12.26,849.05,853.91,193.050003,49.32,1.0431,204,0,14.522,2.08051,4.21,52665,7.133333,10.533334,10.533334,7.133333,10.533334,10.533334,3056487.500000,960293.312500,133812.828125,8293.633789,1143.599976,671.533325
39:05:15,1540989750,2018-10-31T12:42:30,2018-10-31T08:42:30,1.997,4690.74,11.22,10.77,12.27,849.20,853.75,194.449997,49.17,1.0429,204,0,14.524,2.08231,4.21,52676,7.933333,13.100000,13.266666,7.933333,13.100000,13.266666,3057675.750000,960670.250000,133888.296875,8299.133789,1143.833374,671.766663
39:05:45,1540989780,2018-10-31T12:43:00,2018-10-31T08:43:00,1.998,4691.74,11.25,10.90,12.31,849.24,853.52,193.416672,49.06,1.0425,204,0,14.528,2.08205,4.21,52687,7.566667,10.700000,11.600000,7.566667,10.700000,11.600000,3058786.250000,961027.437500,133956.203125,8301.433594,1144.466675,672.400024
39:06:15,1540989810,2018-10-31T12:43:30,2018-10-31T08:43:30,1.999,4692.73,11.29,10.98,12.32,849.20,853.51,191.333328,49.13,1.0423,204,0,14.528,2.08617,4.21,52696,8.133333,12.300000,12.300000,8.133333,12.300000,12.300000,3059996.500000,961417.687500,134025.828125,8303.866211,1144.466675,672.400024
39:06:45,1540989840,2018-10-31T12:44:00,2018-10-31T08:44:00,1.999,4693.73,11.28,11.11,12.34,849.21,853.41,193.833328,48.93,1.0422,204,0,14.528,2.08282,4.21,52706,8.900000,12.666667,12.666667,8.900000,12.666667,12.666667,3061305.250000,961827.312500,134088.500000,8307.000000,1144.466675,672.400024
39:07:15,1540989870,2018-10-31T12:44:30,2018-10-31T08:44:30,2.000,4694.73,11.31,11.15,12.40,849.30,853.20,192.383331,48.96,1.0418,204,0,14.529,2.08900,4.21,52715,7.900000,12.766666,12.766666,7.900000,12.766666,12.766666,3062541.000000,962207.812500,134160.937500,8311.766602,1144.466675,672.400024
39:07:45,1540989900,2018-10-31T12:45:00,2018-10-31T08:45:00,2.001,4695.72,11.32,11.20,12.39,849.09,853.07,194.566666,48.96,1.0416,204,0,14.531,2.08668,4.21,52725,8.433333,12.933333,13.033334,8.433333,12.933333,13.033334,3063765.750000,962592.000000,134227.093750,8317.366211,1145.266724,672.400024
39:08:15,1540989930,2018-10-31T12:45:30,2018-10-31T08:45:30,2.001,4696.72,11.34,11.26,12.43,849.16,853.09,193.183334,48.93,1.0416,204,0,14.532,2.08642,4.21,52734,8.000000,11.666667,12.800000,8.000000,11.666667,12.800000,3064928.250000,962961.875000,134296.468750,8321.133789,1146.666626,672.400024
39:08:45,1540989960,2018-10-31T12:46:00,2018-10-31T08:46:00,2.002,4697.72,11.35,11.32,12.41,849.19,853.09,194.583328,48.97,1.0416,204,0,14.532,2.08308,4.21,52742,8.366667,13.333333,13.733334,8.366667,13.333333,13.733334,3066155.250000,963348.812500,134372.734375,8327.566406,1147.066650,672.400024
39:09:15,1540989990,2018-10-31T12:46:30,2018-10-31T08:46:30,2.001,4698.71,11.38,11.34,12.45,849.17,853.17,193.883331,48.99,1.0415,204,0,14.531,2.08256,4.21,52751,8.466666,13.933333,14.300000,8.466666,13.933333,14.300000,3067426.500000,963752.875000,134451.937500,8334.133789,1147.933350,672.400024
39:09:45,1540990020,2018-10-31T12:47:00,2018-10-31T08:47:00,2.002,4699.71,11.38,11.38,12.41,849.23,853.01,193.850006,48.97,1.0413,204,0,14.533,2.08411,4.21,52759,7.933333,12.600000,12.600000,7.933333,12.600000,12.600000,3068665.500000,964139.750000,134519.437500,8335.766602,1147.933350,672.400024
39:10:15,1540990050,2018-10-31T12:47:30,2018-10-31T08:47:30,2.002,4700.71,11.39,11.37,12.44,849.12,853.01,195.050003,48.85,1.0413,204,0,14.533,2.08436,4.21,52767,8.300000,11.933333,12.533334,8.300000,11.933333,12.533334,3069876.750000,964514.062500,134583.703125,8338.099609,1148.699951,673.166687
39:10:45,1540990080,2018-10-31T12:48:00,2018-10-31T08:48:00,2.003,4701.71,11.39,11.39,12.48,849.20,852.85,193.566666,49.10,1.0411,204,0,14.532,2.08359,4.21,52775,8.400000,12.633333,13.300000,8.400000,12.633333,13.300000,3071096.750000,964898.312500,134654.968750,8343.799805,1149.366699,673.833313
39:11:15,1540990110,2018-10-31T12:48:30,2018-10-31T08:48:30,2.003,4702.70,11.40,11.43,12.48,849.22,852.85,194.250000,48.89,1.0411,204,0,14.534,2.08359,4.21,52783,8.566667,13.466666,14.600000,8.566667,13.466666,14.600000,3072392.000000,965308.687500,134740.328125,8350.633789,1150.500000,674.966675
39:11:45,1540990140,2018-10-31T12:49:00,2018-10-31T08:49:00,2.003,4703.70,11.42,11.43,12.48,849.19,852.88,194.649994,48.83,1.0410,204,0,14.532,2.08359,4.21,52791,7.133333,12.366667,12.400000,7.133333,12.366667,12.400000,3073548.750000,965670.812500,134814.234375,8358.766602,1150.533325,675.000000
39:12:15,1540990170,2018-10-31T12:49:30,2018-10-31T08:49:30,2.004,4704.70,11.41,11.45,12.48,849.12,852.98,195.300003,48.75,1.0412,204,0,14.533,2.08385,4.21,52798,7.866667,13.000000,13.766666,7.866667,13.000000,13.766666,3074736.000000,966041.187500,134885.671875,8366.833008,1151.400024,675.866638
39:12:45,1540990200,2018-10-31T12:50:00,2018-10-31T08:50:00,2.003,4705.69,11.44,11.47,12.47,849.18,852.94,194.750000,48.76,1.0410,204,0,14.533,2.08462,4.21,52805,8.266666,11.400000,11.400000,8.266666,11.400000,11.400000,3075908.500000,966416.812500,134948.531250,8368.299805,1151.400024,675.866638
39:13:15,1540990230,2018-10-31T12:50:30,2018-10-31T08:50:30,2.005,4706.69,11.44,11.48,12.50,849.11,852.94,192.733337,48.68,1.0410,204,0,14.532,2.09441,4.21,52813,8.733334,12.566667,12.566667,8.733334,12.566667,12.566667,3077211.000000,966830.125000,135017.906250,8369.833008,1151.400024,675.866638
39:13:45,1540990260,2018-10-31T12:51:00,2018-10-31T08:51:00,2.004,4707.69,11.43,11.48,12.51,849.08,852.92,190.666672,48.77,1.0411,204,0,14.533,2.08823,4.21,52820,7.900000,11.000000,11.066667,7.900000,11.000000,11.066667,3078350.500000,967191.312500,135083.468750,8371.500000,1151.466675,675.866638
39:14:15,1540990290,2018-10-31T12:51:30,2018-10-31T08:51:30,2.004,4708.69,11.44,11.46,12.50,849.16,852.84,195.066666,48.67,1.0409,204,0,14.531,2.08462,4.21,52827,8.900000,12.533334,12.733334,8.900000,12.533334,12.733334,3079628.000000,967599.437500,135149.937500,8373.133789,1152.266724,675.866638
39:14:45,1540990320,2018-10-31T12:52:00,2018-10-31T08:52:00,2.004,4709.68,11.44,11.48,12.49,849.11,852.84,192.800003,48.68,1.0409,204,0,14.535,2.09132,4.21,52834,7.800000,11.900000,12.666667,7.800000,11.900000,12.666667,3080777.000000,967958.812500,135211.640625,8378.933594,1153.133301,675.866638
39:15:15,1540990350,2018-10-31T12:52:30,2018-10-31T08:52:30,2.004,4710.68,11.45,11.47,12.53,849.11,852.86,196.433334,48.59,1.0409,204,0,14.534,2.08514,4.21,52840,7.866667,12.033334,12.600000,7.866667,12.033334,12.600000,3081951.250000,968323.562500,135271.640625,8386.566406,1154.000000,676.733337
39:15:45,1540990380,2018-10-31T12:53:00,2018-10-31T08:53:00,2.003,4711.68,11.44,11.46,12.54,849.16,852.90,194.183334,48.57,1.0410,204,0,14.533,2.09183,4.21,52847,8.966666,14.933333,15.733334,8.966666,14.933333,15.733334,3083226.250000,968729.750000,135368.531250,8393.500000,1154.866699,677.599976
39:16:15,1540990410,2018-10-31T12:53:30,2018-10-31T08:53:30,2.004,4712.68,11.44,11.46,12.52,849.16,852.94,195.000000,48.71,1.0410,204,0,14.533,2.08694,4.21,52853,8.933333,13.533334,13.533334,8.933333,13.533334,13.533334,3084474.500000,969123.437500,135442.406250,8399.299805,1154.866699,677.599976
39:16:45,1540990440,2018-10-31T12:54:00,2018-10-31T08:54:00,2.003,4713.68,11.44,11.47,12.53,849.18,852.84,194.483337,48.47,1.0409,204,0,14.534,2.08282,4.21,52860,9.133333,12.466666,12.466666,9.133333,12.466666,12.466666,3085737.500000,969526.875000,135504.234375,8402.033203,1154.866699,677.599976
39:17:15,1540990470,2018-10-31T12:54:30,2018-10-31T08:54:30,2.003,4714.67,11.45,11.48,12.51,849.16,852.90,195.050003,48.51,1.0410,204,0,14.534,2.08565,4.21,52866,8.066667,13.066667,13.066667,8.066667,13.066667,13.066667,3087028.750000,969927.875000,135576.328125,8405.500000,1154.866699,677.599976
39:17:45,1540990500,2018-10-31T12:55:00,2018-10-31T08:55:00,2.004,4715.67,11.44,11.49,12.55,849.08,852.97,193.300003,48.41,1.0411,204,0,14.534,2.09132,4.21,52872,8.466666,14.200000,14.800000,8.466666,14.200000,14.800000,3088273.500000,970322.250000,135654.296875,8414.066406,1154.866699,677.599976
39:18:15,1540990530,2018-10-31T12:55:30,2018-10-31T08:55:30,2.004,4716.67,11.45,11.49,12.53,849.16,852.94,194.466660,48.78,1.0410,204,0,14.533,2.08385,4.21,52878,8.800000,13.733334,13.833333,8.800000,13.733334,13.833333,3089564.750000,970726.687500,135733.000000,8421.166992,1154.866699,677.599976
39:18:45,1540990560,2018-10-31T12:56:00,2018-10-31T08:56:00,2.004,4717.67,11.44,11.47,12.52,849.11,852.94,192.016663,48.25,1.0411,204,0,14.533,2.09029,4.21,52884,9.300000,12.300000,12.933333,9.300000,12.300000,12.933333,3090852.750000,971135.687500,135811.703125,8422.599609,1155.666626,677.599976
39:19:15,1540990590,2018-10-31T12:56:30,2018-10-31T08:56:30,2.003,4718.66,11.43,11.48,12.49,849.29,852.90,190.783340,48.37,1.0411,204,0,14.533,2.09106,4.21,52890,8.100000,11.266666,11.266666,8.100000,11.266666,11.266666,3092065.000000,971511.812500,135876.328125,8423.733398,1155.733276,677.599976
39:19:45,1540990620,2018-10-31T12:57:00,2018-10-31T08:57:00,2.004,4719.66,11.42,11.46,12.52,849.09,852.88,193.116669,48.43,1.0411,204,0,14.533,2.08926,4.21,52895,9.466666,13.500000,13.500000,9.466666,13.500000,13.500000,3093384.250000,971932.562500,135947.968750,8426.966797,1155.733276,677.599976
39:20:15,1540990650,2018-10-31T12:57:30,2018-10-31T08:57:30,2.003,4720.66,11.42,11.44,12.50,849.14,852.91,194.783340,48.43,1.0411,204,0,14.531,2.08436,4.21,52901,9.233334,13.633333,13.633333,9.233334,13.633333,13.633333,3094740.250000,972359.062500,136023.468750,8429.766602,1155.733276,677.599976
39:20:45,1540990680,2018-10-31T12:58:00,2018-10-31T08:58:00,2.003,4721.65,11.43,11.46,12.48,849.16,852.90,194.133331,48.38,1.0411,204,0,14.533,2.08333,4.21,52906,9.166667,13.300000,13.300000,9.166667,13.300000,13.300000,3096035.000000,972768.875000,136083.437500,8434.099609,1155.733276,677.599976
39:21:15,1540990710,2018-10-31T12:58:30,2018-10-31T08:58:30,2.003,4722.65,11.43,11.45,12.48,849.19,852.94,194.583328,48.32,1.0411,204,0,14.533,2.08514,4.21,52912,7.966667,12.766666,12.766666,7.966667,12.766666,12.766666,3097228.500000,973144.562500,136143.796875,8439.866211,1155.733276,677.599976
39:21:45,1540990740,2018-10-31T12:59:00,2018-10-31T08:59:00,2.003,4723.65,11.42,11.45,12.53,849.16,852.96,195.933334,48.28,1.0412,204,0,14.533,2.08539,4.21,52917,7.866667,12.466666,12.466666,7.866667,12.466666,12.466666,3098420.000000,973523.750000,136222.296875,8443.066406,1155.733276,677.599976
39:22:15,1540990770,2018-10-31T12:59:30,2018-10-31T08:59:30,2.003,4724.65,11.41,11.40,12.51,849.27,852.98,193.333328,48.46,1.0412,204,0,14.531,2.08642,4.21,52922,8.933333,13.266666,13.266666,8.933333,13.266666,13.266666,3099725.250000,973940.250000,136297.968750,8444.433594,1155.733276,677.599976
39:22:45,1540990800,2018-10-31T13:00:00,2018-10-31T09:00:00,2.003,4725.64,11.42,11.39,12.51,849.06,852.92,191.933334,48.04,1.0411,204,0,14.532,2.08694,4.21,52927,9.133333,13.300000,13.466666,9.133333,13.300000,13.466666,3101050.500000,974355.187500,136360.406250,8449.033203,1155.933350,677.599976
39:23:15,1540990830,2018-10-31T13:00:30,2018-10-31T09:00:30,2.002,4726.64,11.43,11.42,12.51,849.19,853.00,196.066666,48.49,1.0412,204,0,14.532,2.08308,4.21,52932,8.000000,11.566667,12.400000,8.000000,11.566667,12.400000,3102227.750000,974721.437500,136428.671875,8453.266602,1157.033325,677.766663
39:23:45,1540990860,2018-10-31T13:01:00,2018-10-31T09:01:00,2.003,4727.64,11.42,11.39,12.48,849.11,852.98,193.016663,48.59,1.0412,204,0,14.531,2.08694,4.21,52937,8.000000,11.800000,12.500000,8.000000,11.800000,12.500000,3103435.500000,975092.125000,136500.234375,8457.599609,1158.333374,678.466675
39:24:15,1540990890,2018-10-31T13:01:30,2018-10-31T09:01:30,2.003,4728.63,11.42,11.37,12.47,849.06,852.98,193.699997,48.40,1.0412,204,0,14.532,2.08565,4.21,52942,8.200000,11.866667,12.400000,8.200000,11.866667,12.400000,3104629.500000,975474.437500,136566.000000,8458.900391,1158.933350,679.066650
39:24:45,1540990920,2018-10-31T13:02:00,2018-10-31T09:02:00,2.003,4729.63,11.43,11.41,12.49,849.19,853.03,192.633331,48.76,1.0412,204,0,14.532,2.08874,4.21,52947,8.766666,12.400000,12.466666,8.766666,12.400000,12.466666,3105908.750000,975879.812500,136619.531250,8460.866211,1159.199951,679.333313
39:25:15,1540990950,2018-10-31T13:02:30,2018-10-31T09:02:30,2.003,4730.63,11.43,11.39,12.50,849.19,853.03,193.699997,48.74,1.0412,204,0,14.530,2.08565,4.21,52952,8.266666,12.700000,15.600000,8.266666,12.700000,15.600000,3107097.500000,976253.562500,136685.640625,8471.833008,1162.033325,680.933350
39:25:45,1540990980,2018-10-31T13:03:00,2018-10-31T09:03:00,2.003,4731.62,11.43,11.36,12.47,849.19,853.05,194.216660,48.02,1.0413,204,0,14.532,2.08385,4.21,52956,8.400000,13.133333,14.633333,8.400000,13.133333,14.633333,3108351.000000,976647.312500,136762.796875,8481.066406,1163.533325,681.933350
39:26:15,1540991010,2018-10-31T13:03:30,2018-10-31T09:03:30,2.003,4732.62,11.44,11.37,12.47,849.21,853.05,193.116669,48.29,1.0412,204,0,14.532,2.08951,4.21,52961,8.566667,11.300000,11.300000,8.566667,11.300000,11.300000,3109575.500000,977027.437500,136816.765625,8483.366211,1163.533325,681.933350
39:26:45,1540991040,2018-10-31T13:04:00,2018-10-31T09:04:00,2.003,4733.61,11.43,11.37,12.49,849.11,853.10,194.800003,48.44,1.0413,204,0,14.532,2.08282,4.21,52965,9.366667,13.033334,13.033334,9.366667,13.033334,13.033334,3110880.750000,977444.625000,136881.140625,8486.799805,1163.533325,681.933350
39:27:15,1540991070,2018-10-31T13:04:30,2018-10-31T09:04:30,2.002,4734.61,11.43,11.39,12.49,849.14,853.13,192.750000,48.11,1.0413,204,0,14.529,2.08282,4.21,52970,7.466667,9.900000,9.900000,7.466667,9.900000,9.900000,3111965.250000,977788.312500,136947.328125,8487.866211,1163.533325,681.933350
39:27:45,1540991100,2018-10-31T13:05:00,2018-10-31T09:05:00,2.003,4735.61,11.44,11.35,12.51,849.18,853.15,193.516663,47.97,1.0413,204,0,14.531,2.08128,4.21,52974,8.000000,11.033334,11.033334,8.000000,11.033334,11.033334,3113173.500000,978156.375000,137008.406250,8489.900391,1163.533325,681.933350
39:28:15,1540991130,2018-10-31T13:05:30,2018-10-31T09:05:30,2.003,4736.61,11.44,11.36,12.52,849.16,853.10,193.766663,48.26,1.0413,204,0,14.531,2.08308,4.21,52978,7.933333,10.466666,10.466666,7.933333,10.466666,10.466666,3114333.750000,978512.687500,137065.796875,8492.033203,1163.533325,681.933350
39:28:45,1540991160,2018-10-31T13:06:00,2018-10-31T09:06:00,2.003,4737.60,11.44,11.37,12.52,849.26,853.18,195.616669,47.89,1.0414,204,0,14.530,2.08488,4.21,52982,8.433333,12.700000,12.700000,8.433333,12.700000,12.700000,3115577.250000,978903.562500,137136.203125,8496.466797,1163.533325,681.933350
39:29:15,1540991190,2018-10-31T13:06:30,2018-10-31T09:06:30,2.004,4738.60,11.43,11.35,12.47,849.14,853.23,191.899994,48.31,1.0415,204,0,14.532,2.08514,4.21,52986,7.933333,10.233334,11.166667,7.933333,10.233334,11.166667,3116731.000000,979269.062500,137193.703125,8499.133789,1164.400024,682.799988
39:29:45,1540991220,2018-10-31T13:07:00,2018-10-31T09:07:00,2.002,4739.60,11.43,11.35,12.49,849.16,853.13,194.800003,48.32,1.0413,204,0,14.531,2.08436,4.21,52990,7.266667,9.300000,9.500000,7.266667,9.300000,9.500000,3117775.250000,979593.875000,137237.859375,8501.166992,1164.666626,682.799988
39:30:15,1540991250,2018-10-31T13:07:30,2018-10-31T09:07:30,2.002,4740.60,11.41,11.34,12.48,849.22,853.03,194.883331,47.31,1.0414,204,0,14.532,2.08514,4.21,52994,7.733333,10.300000,11.066667,7.733333,10.300000,11.066667,3118884.750000,979941.750000,137291.968750,8505.400391,1165.266724,682.799988
39:30:45,1540991280,2018-10-31T13:08:00,2018-10-31T09:08:00,2.003,4741.59,11.42,11.30,12.49,849.14,853.09,195.066666,47.28,1.0414,204,0,14.531,2.08514,4.21,52998,8.300000,12.333333,12.600000,8.300000,12.333333,12.600000,3120079.250000,980324.250000,137356.468750,8513.400391,1165.433350,682.966675
39:31:15,1540991310,2018-10-31T13:08:30,2018-10-31T09:08:30,2.002,4742.59,11.41,11.32,12.51,849.22,853.11,193.350006,47.51,1.0414,204,0,14.530,2.08359,4.21,53002,6.700000,8.866667,9.500000,6.700000,8.866667,9.500000,3121091.250000,980640.375000,137396.734375,8518.266602,1166.133301,683.666687
39:31:45,1540991340,2018-10-31T13:09:00,2018-10-31T09:09:00,2.003,4743.59,11.41,11.32,12.49,849.17,853.08,194.283340,47.63,1.0414,204,0,14.531,2.08668,4.21,53006,8.800000,12.366667,13.066667,8.800000,12.366667,13.066667,3122354.750000,981038.125000,137455.359375,8522.599609,1166.933350,684.466675
39:32:15,1540991370,2018-10-31T13:09:30,2018-10-31T09:09:30,2.002,4744.58,11.40,11.28,12.49,849.14,853.16,193.583328,47.32,1.0416,204,0,14.531,2.08436,4.21,53009,8.166667,12.066667,12.133333,8.166667,12.066667,12.133333,3123565.250000,981416.812500,137511.671875,8525.333008,1167.000000,684.533325
39:32:45,1540991400,2018-10-31T13:10:00,2018-10-31T09:10:00,2.003,4745.58,11.40,11.28,12.44,849.22,853.11,193.300003,47.65,1.0415,204,0,14.531,2.08694,4.21,53013,7.866667,11.533334,11.533334,7.866667,11.533334,11.533334,3124693.500000,981773.375000,137578.593750,8528.700195,1167.000000,684.533325
39:33:15,1540991430,2018-10-31T13:10:30,2018-10-31T09:10:30,2.003,4746.58,11.40,11.29,12.46,849.27,853.01,195.100006,47.67,1.0413,204,0,14.531,2.08745,4.21,53017,8.333333,12.766666,13.233334,8.333333,12.766666,13.233334,3125896.750000,982153.000000,137651.828125,8534.033203,1167.500000,684.533325
39:33:45,1540991460,2018-10-31T13:11:00,2018-10-31T09:11:00,2.003,4747.58,11.40,11.28,12.48,849.12,853.22,196.500000,47.82,1.0416,204,0,14.531,2.08076,4.21,53020,7.666667,11.433333,11.733334,7.666667,11.433333,11.733334,3127064.500000,982526.562500,137724.140625,8537.066406,1167.866699,684.533325
39:34:15,1540991490,2018-10-31T13:11:30,2018-10-31T09:11:30,2.001,4748.57,11.40,11.25,12.47,849.19,853.09,192.100006,47.43,1.0415,204,0,14.530,2.08874,4.21,53024,8.000000,12.066667,12.066667,8.000000,12.066667,12.066667,3128234.500000,982898.250000,137782.437500,8540.133789,1167.866699,684.533325
39:34:45,1540991520,2018-10-31T13:12:00,2018-10-31T09:12:00,2.003,4749.57,11.40,11.25,12.49,849.25,853.16,192.933334,47.50,1.0415,204,0,14.530,2.08514,4.21,53027,7.366667,10.000000,10.000000,7.366667,10.000000,10.000000,3129308.500000,983243.187500,137837.093750,8542.233398,1167.866699,684.533325
39:35:15,1540991550,2018-10-31T13:12:30,2018-10-31T09:12:30,2.001,4750.57,11.39,11.24,12.47,849.12,853.19,194.649994,47.27,1.0416,204,0,14.530,2.08308,4.21,53030,7.600000,10.000000,10.400000,7.600000,10.000000,10.400000,3130395.500000,983585.437500,137900.406250,8543.733398,1168.466675,684.533325
39:35:45,1540991580,2018-10-31T13:13:00,2018-10-31T09:13:00,2.002,4751.56,11.38,11.25,12.48,849.20,853.24,191.300003,47.31,1.0417,204,0,14.529,2.08720,4.21,53033,8.566667,11.900000,11.900000,8.566667,11.900000,11.900000,3131611.000000,983970.375000,137959.562500,8547.333008,1168.733276,684.533325
39:36:15,1540991610,2018-10-31T13:13:30,2018-10-31T09:13:30,2.001,4752.56,11.36,11.24,12.48,849.19,853.24,194.616669,47.43,1.0418,204,0,14.530,2.08102,4.21,53037,8.366667,12.533334,12.533334,8.366667,12.533334,12.533334,3132893.500000,984375.812500,138027.000000,8549.533203,1168.733276,684.533325
39:36:45,1540991640,2018-10-31T13:14:00,2018-10-31T09:14:00,2.001,4753.56,11.36,11.26,12.45,849.08,853.17,194.283340,47.46,1.0417,204,0,14.529,2.08205,4.21,53040,8.600000,12.833333,13.033334,8.600000,12.833333,13.033334,3134212.000000,984786.562500,138092.593750,8554.033203,1168.733276,684.533325
39:37:15,1540991670,2018-10-31T13:14:30,2018-10-31T09:14:30,2.002,4754.55,11.35,11.22,12.44,849.21,853.22,192.383331,47.58,1.0418,204,0,14.530,2.08539,4.21,53043,7.900000,11.833333,12.266666,7.900000,11.833333,12.266666,3135402.750000,985160.937500,138157.500000,8559.266602,1168.733276,684.533325
39:37:45,1540991700,2018-10-31T13:15:00,2018-10-31T09:15:00,2.001,4755.55,11.35,11.22,12.43,849.13,853.35,195.116669,47.56,1.0420,204,0,14.529,2.08076,4.21,53046,7.566667,12.166667,12.300000,7.566667,12.166667,12.300000,3136583.000000,985531.187500,138227.562500,8565.299805,1168.866699,684.533325
39:38:15,1540991730,2018-10-31T13:15:30,2018-10-31T09:15:30,2.002,4756.54,11.34,11.21,12.43,849.22,853.22,191.916672,48.00,1.0418,204,0,14.530,2.08745,4.21,53049,8.566667,13.333333,13.800000,8.566667,13.333333,13.800000,3137855.000000,985932.937500,138294.359375,8572.033203,1169.599976,684.533325
39:38:45,1540991760,2018-10-31T13:16:00,2018-10-31T09:16:00,2.001,4757.54,11.32,11.19,12.44,849.17,853.22,194.800003,47.65,1.0419,204,0,14.526,2.08102,4.14,53049,8.100000,11.566667,11.566667,8.100000,11.566667,11.566667,3139005.750000,986291.625000,138361.765625,8577.166992,1169.599976,684.533325
39:39:15,1540991790,2018-10-31T13:16:30,2018-10-31T09:16:30,2.000,4758.54,11.32,11.05,12.40,849.19,853.58,193.483337,47.86,1.0423,204,0,14.525,2.08823,4.14,53033,8.233334,11.233334,11.233334,8.233334,11.233334,11.233334,3140147.000000,986656.750000,138428.140625,8579.033203,1169.599976,684.533325
39:39:45,1540991820,2018-10-31T13:17:00,2018-10-31T09:17:00,1.998,4759.53,11.31,10.90,12.43,849.30,853.68,192.283340,47.96,1.0425,204,0,14.522,2.08308,4.13,53018,8.366667,12.333333,13.200000,8.366667,12.333333,13.200000,3141378.750000,987044.687500,138493.593750,8582.599609,1170.866699,685.799988
39:40:15,1540991850,2018-10-31T13:17:30,2018-10-31T09:17:30,1.999,4760.53,11.30,10.78,12.40,849.28,853.84,193.899994,48.06,1.0427,204,0,14.519,2.08025,4.13,53002,8.866667,12.966666,14.100000,8.866667,12.966666,14.100000,3142692.000000,987460.937500,138556.265625,8588.133789,1172.199951,687.133362
39:40:45,1540991880,2018-10-31T13:18:00,2018-10-31T09:18:00,1.998,4761.52,11.26,10.65,12.36,849.26,854.02,193.649994,48.15,1.0431,204,0,14.518,2.08411,4.13,52986,7.900000,12.300000,12.300000,7.900000,12.300000,12.300000,3143902.500000,987843.312500,138619.593750,8593.866211,1172.199951,687.133362
39:41:15,1540991910,2018-10-31T13:18:30,2018-10-31T09:18:30,1.997,4762.52,11.26,10.53,12.34,849.26,854.15,193.083328,48.26,1.0432,204,0,14.515,2.08179,4.13,52971,8.033334,12.200000,12.400000,8.033334,12.200000,12.400000,3145128.000000,988220.875000,138681.359375,8598.733398,1172.199951,687.133362
39:41:45,1540991940,2018-10-31T13:19:00,2018-10-31T09:19:00,1.997,4763.52,11.23,10.43,12.34,849.22,854.23,191.316666,48.37,1.0435,204,0,14.515,2.08436,4.12,52955,9.000000,11.933333,12.866667,9.000000,11.933333,12.866667,3146433.250000,988628.062500,138730.796875,8602.566406,1173.066650,687.133362
39:42:15,1540991970,2018-10-31T13:19:30,2018-10-31T09:19:30,1.995,4764.51,11.20,10.34,12.28,849.25,854.26,192.316666,48.55,1.0436,204,0,14.514,2.08282,4.12,52940,8.566667,13.033334,13.400000,8.566667,13.033334,13.400000,3147772.250000,989047.187500,138792.734375,8605.566406,1173.800049,687.133362
39:42:45,1540992000,2018-10-31T13:20:00,2018-10-31T09:20:00,1.995,4765.51,11.20,10.32,12.29,849.36,854.36,192.633331,48.41,1.0437,204,0,14.514,2.08771,4.12,52924,8.133333,11.666667,11.700000,8.133333,11.666667,11.700000,3149002.250000,989435.187500,138864.296875,8607.099609,1173.933350,687.133362
39:43:15,1540992030,2018-10-31T13:20:30,2018-10-31T09:20:30,1.995,4766.50,11.18,10.22,12.30,849.28,854.47,192.699997,48.75,1.0439,204,0,14.512,2.08051,4.12,52908,8.466666,12.866667,12.866667,8.466666,12.866667,12.866667,3150250.750000,989828.187500,138935.031250,8611.000000,1173.933350,687.133362
39:43:45,1540992060,2018-10-31T13:21:00,2018-10-31T09:21:00,1.993,4767.50,11.16,10.18,12.28,849.26,854.52,189.399994,48.75,1.0441,204,0,14.512,2.08668,4.12,52892,7.966667,11.933333,11.933333,7.966667,11.933333,11.933333,3151406.250000,990200.375000,138988.906250,8616.400391,1173.933350,687.133362
39:44:15,1540992090,2018-10-31T13:21:30,2018-10-31T09:21:30,1.992,4768.50,11.15,10.13,12.27,849.37,854.65,192.016663,49.04,1.0442,204,0,14.511,2.07845,4.11,52877,8.833333,12.433333,12.433333,8.833333,12.433333,12.433333,3152731.250000,990615.312500,139050.171875,8618.866211,1173.933350,687.133362
39:44:45,1540992120,2018-10-31T13:22:00,2018-10-31T09:22:00,1.991,4769.49,11.13,10.12,12.23,849.38,854.63,191.350006,48.92,1.0443,204,0,14.511,2.07383,4.11,52861,8.733334,12.566667,13.333333,8.733334,12.566667,13.333333,3154051.500000,991032.750000,139109.500000,8623.099609,1174.800049,688.000000
39:45:15,1540992150,2018-10-31T13:22:30,2018-10-31T09:22:30,1.992,4770.49,11.11,10.07,12.22,849.23,854.63,191.316666,48.99,1.0444,204,0,14.510,2.08411,4.11,52845,8.033334,11.466666,11.466666,8.033334,11.466666,11.466666,3155276.250000,991415.312500,139158.734375,8626.166992,1174.800049,688.000000
39:45:45,1540992180,2018-10-31T13:23:00,2018-10-31T09:23:00,1.991,4771.49,11.10,10.04,12.21,849.31,854.64,192.516663,48.86,1.0444,204,0,14.510,2.07845,4.11,52829,8.900000,13.500000,13.500000,8.900000,13.500000,13.500000,3156545.000000,991824.375000,139222.265625,8632.033203,1174.800049,688.000000
39:46:15,1540992210,2018-10-31T13:23:30,2018-10-31T09:23:30,1.992,4772.48,11.10,9.99,12.14,849.42,854.77,192.133331,48.80,1.0446,204,0,14.509,2.07896,4.11,52814,9.800000,14.966666,15.033334,9.800000,14.966666,15.033334,3157903.500000,992262.125000,139297.203125,8642.333008,1174.866699,688.000000
39:46:45,1540992240,2018-10-31T13:24:00,2018-10-31T09:24:00,1.992,4773.48,11.08,9.96,12.16,849.26,854.77,191.350006,49.37,1.0446,204,0,14.507,2.07871,4.11,52798,8.466666,13.066667,13.800000,8.466666,13.066667,13.800000,3159151.500000,992659.250000,139371.437500,8646.900391,1175.666626,688.000000
39:47:15,1540992270,2018-10-31T13:24:30,2018-10-31T09:24:30,1.992,4774.47,11.08,9.96,12.18,849.24,854.79,190.583328,49.08,1.0447,204,0,14.510,2.08179,4.11,52782,8.566667,12.933333,12.933333,8.566667,12.933333,12.933333,3160412.500000,993059.750000,139450.437500,8650.299805,1175.666626,688.000000
39:47:45,1540992300,2018-10-31T13:25:00,2018-10-31T09:25:00,1.992,4775.47,11.06,9.90,12.15,849.37,854.79,192.266663,48.95,1.0448,204,0,14.508,2.08102,4.11,52767,8.633333,12.633333,12.633333,8.633333,12.633333,12.633333,3161668.250000,993460.375000,139513.296875,8654.033203,1175.666626,688.000000
39:48:15,1540992330,2018-10-31T13:25:30,2018-10-31T09:25:30,1.990,4776.47,11.05,9.91,12.13,849.35,854.77,193.933334,49.10,1.0448,204,0,14.509,2.07896,4.11,52751,8.566667,12.066667,12.066667,8.566667,12.066667,12.066667,3162863.500000,993847.062500,139574.828125,8657.766602,1175.666626,688.000000
39:48:45,1540992360,2018-10-31T13:26:00,2018-10-31T09:26:00,1.990,4777.46,11.04,9.89,12.14,849.25,854.80,194.433334,49.36,1.0448,204,0,14.508,2.07691,4.10,52735,9.300000,12.566667,12.566667,9.300000,12.566667,12.566667,3164235.250000,994273.312500,139643.406250,8660.133789,1175.666626,688.000000
39:49:15,1540992390,2018-10-31T13:26:30,2018-10-31T09:26:30,1.989,4778.46,11.04,9.87,12.07,849.35,854.85,192.600006,49.29,1.0449,203,0,14.509,2.07716,4.11,52720,9.200000,14.200000,14.300000,9.200000,14.200000,14.300000,3165612.000000,994712.687500,139730.328125,8663.166992,1175.666626,688.000000
39:49:45,1540992420,2018-10-31T13:27:00,2018-10-31T09:27:00,1.996,4779.45,11.03,9.86,12.13,849.38,854.85,193.616669,49.30,1.0449,203,0,14.538,2.09106,4.10,52704,10.233334,14.200000,14.366667,10.233334,14.200000,14.366667,3167095.500000,995172.375000,139796.234375,8667.566406,1175.666626,688.000000
39:50:15,1540992450,2018-10-31T13:27:30,2018-10-31T09:27:30,1.995,4780.45,11.01,9.83,12.10,849.28,854.90,194.633331,49.28,1.0451,203,0,14.540,2.08874,4.10,52688,8.266666,12.166667,12.466666,8.266666,12.166667,12.466666,3168339.250000,995565.312500,139849.062500,8672.799805,1175.666626,688.000000
39:50:45,1540992480,2018-10-31T13:28:00,2018-10-31T09:28:00,1.995,4781.45,11.01,9.82,12.09,849.38,854.85,192.899994,49.29,1.0450,203,0,14.540,2.08488,4.10,52672,9.366667,12.366667,12.466666,9.366667,12.366667,12.466666,3169701.250000,995991.625000,139912.906250,8674.000000,1175.666626,688.000000
39:51:15,1540992510,2018-10-31T13:28:30,2018-10-31T09:28:30,1.995,4782.44,11.00,9.81,12.11,849.26,854.95,191.850006,49.09,1.0452,203,0,14.538,2.08462,4.10,52656,8.333333,11.466666,12.066667,8.333333,11.466666,12.066667,3170942.500000,996383.687500,139976.500000,8675.333008,1176.033325,688.000000
39:51:45,1540992540,2018-10-31T13:29:00,2018-10-31T09:29:00,1.993,4783.44,10.98,9.79,12.10,849.32,854.88,190.533340,48.97,1.0452,203,0,14.538,2.08720,4.10,52641,8.066667,10.800000,11.466666,8.066667,10.800000,11.466666,3172108.000000,996749.187500,140050.937500,8677.466797,1176.533325,688.000000
39:52:15,1540992570,2018-10-31T13:29:30,2018-10-31T09:29:30,1.993,4784.43,10.99,9.96,12.07,849.29,854.68,195.733337,48.96,1.0449,203,0,14.545,2.08308,4.21,52653,9.500000,13.533334,14.400000,9.500000,13.533334,14.400000,3173477.750000,997190.937500,140120.765625,8681.533203,1177.400024,688.866638
39:52:45,1540992600,2018-10-31T13:30:00,2018-10-31T09:30:00,1.996,4785.43,10.99,10.21,12.10,849.42,854.19,193.033340,48.79,1.0443,203,0,14.547,2.08436,4.21,52665,9.000000,12.566667,12.566667,9.000000,12.566667,12.566667,3174734.750000,997594.375000,140192.140625,8684.799805,1177.400024,688.866638
39:53:15,1540992630,2018-10-31T13:30:30,2018-10-31T09:30:30,1.997,4786.43,11.01,10.45,12.06,849.43,854.04,193.149994,49.52,1.0440,203,0,14.553,2.08720,4.21,52677,8.333333,12.166667,12.166667,8.333333,12.166667,12.166667,3175940.000000,997978.562500,140266.406250,8687.166992,1177.400024,688.866638
39:53:45,1540992660,2018-10-31T13:31:00,2018-10-31T09:31:00,1.998,4787.42,11.03,10.60,12.13,849.30,853.77,193.300003,48.86,1.0436,203,0,14.553,2.08642,4.21,52688,9.000000,12.866667,13.100000,9.000000,12.866667,13.100000,3177185.250000,998384.625000,140341.703125,8691.766602,1177.833374,688.866638
39:54:15,1540992690,2018-10-31T13:31:30,2018-10-31T09:31:30,2.000,4788.42,11.04,10.73,12.11,849.30,853.54,194.333328,48.56,1.0433,203,0,14.557,2.08411,4.21,52698,7.733333,12.100000,12.266666,7.733333,12.100000,12.266666,3178289.500000,998735.875000,140415.968750,8696.400391,1178.266724,688.866638
39:54:45,1540992720,2018-10-31T13:32:00,2018-10-31T09:32:00,2.001,4789.42,11.06,10.83,12.16,849.27,853.49,195.166672,48.40,1.0432,203,0,14.556,2.08462,4.21,52708,7.900000,12.133333,12.133333,7.900000,12.133333,12.133333,3179428.250000,999096.375000,140479.593750,8701.500000,1178.266724,688.866638
39:55:15,1540992750,2018-10-31T13:32:30,2018-10-31T09:32:30,2.001,4790.41,11.09,10.92,12.20,849.36,853.39,191.533340,48.30,1.0430,203,0,14.557,2.09055,4.21,52717,9.066667,13.733334,14.000000,9.066667,13.733334,14.000000,3180762.750000,999517.187500,140543.828125,8708.666992,1178.733276,688.866638
39:55:45,1540992780,2018-10-31T13:33:00,2018-10-31T09:33:00,2.002,4791.41,11.11,10.99,12.15,849.31,853.30,195.516663,48.32,1.0428,203,0,14.558,2.08591,4.21,52726,8.466666,12.933333,13.033334,8.466666,12.933333,13.033334,3182028.250000,999912.250000,140595.640625,8715.966797,1179.133301,688.866638
39:56:15,1540992810,2018-10-31T13:33:30,2018-10-31T09:33:30,2.002,4792.40,11.12,11.06,12.23,849.43,853.33,195.466660,47.86,1.0428,203,0,14.559,2.08642,4.21,52735,8.833333,14.100000,14.200000,8.833333,14.100000,14.200000,3183376.750000,1000338.375000,140675.531250,8720.900391,1179.266724,688.866638
39:56:45,1540992840,2018-10-31T13:34:00,2018-10-31T09:34:00,2.004,4793.40,11.14,11.10,12.23,849.29,853.33,193.783340,48.29,1.0427,203,0,14.559,2.09029,4.21,52744,8.700000,13.466666,14.000000,8.700000,13.466666,14.000000,3184688.750000,1000750.812500,140756.640625,8723.766602,1180.000000,688.866638
39:57:15,1540992870,2018-10-31T13:34:30,2018-10-31T09:34:30,2.005,4794.40,11.16,11.13,12.24,849.42,853.19,194.466660,48.18,1.0425,203,0,14.560,2.09338,4.21,52752,9.000000,12.966666,13.600000,9.000000,12.966666,13.600000,3186000.750000,1001165.062500,140837.640625,8725.766602,1180.833374,689.700012
39:57:45,1540992900,2018-10-31T13:35:00,2018-10-31T09:35:00,2.003,4795.40,11.17,11.17,12.23,849.44,853.22,197.516663,48.25,1.0425,203,0,14.562,2.08385,4.21,52761,8.200000,11.400000,11.433333,8.200000,11.400000,11.433333,3187262.500000,1001551.312500,140904.406250,8727.766602,1180.866699,689.733337
39:58:15,1540992930,2018-10-31T13:35:30,2018-10-31T09:35:30,2.004,4796.40,11.18,11.22,12.27,849.26,853.04,189.899994,48.02,1.0422,203,0,14.562,2.08900,4.21,52769,9.333333,12.333333,13.000000,9.333333,12.333333,13.000000,3188622.250000,1001971.312500,140968.234375,8730.000000,1181.699951,690.566650
39:58:45,1540992960,2018-10-31T13:36:00,2018-10-31T09:36:00,2.005,4797.40,11.18,11.25,12.27,849.34,853.12,193.550003,47.76,1.0423,203,0,14.562,2.09235,4.21,52777,9.966666,13.666667,13.700000,9.966666,13.666667,13.700000,3190042.250000,1002422.625000,141041.828125,8730.466797,1181.733276,690.599976
39:59:15,1540992990,2018-10-31T13:36:30,2018-10-31T09:36:30,2.004,4798.40,11.20,11.29,12.30,849.31,853.11,195.383331,48.12,1.0422,203,0,14.563,2.08951,4.21,52785,11.533334,15.000000,15.000000,11.533334,15.000000,15.000000,3191636.750000,1002927.312500,141115.937500,8732.733398,1181.733276,690.599976
39:59:45,1540993020,2018-10-31T13:37:00,2018-10-31T09:37:00,2.004,4799.39,11.20,11.28,12.31,849.36,853.14,194.016663,48.02,1.0423,203,0,14.562,2.08823,4.21,52792,9.633333,13.133333,13.133333,9.633333,13.133333,13.133333,3193047.500000,1003366.562500,141175.140625,8735.400391,1181.733276,690.599976
40:00:15,1540993050,2018-10-31T13:37:30,2018-10-31T09:37:30,2.004,4800.39,11.20,11.29,12.30,849.41,853.06,193.300003,48.04,1.0422,203,0,14.560,2.08488,4.21,52800,10.433333,13.866667,13.866667,10.433333,13.866667,13.866667,3194427.250000,1003806.937500,141256.734375,8740.866211,1181.733276,690.599976
40:00:45,1540993080,2018-10-31T13:38:00,2018-10-31T09:38:00,2.004,4801.39,11.20,11.31,12.27,849.38,853.04,194.516663,47.80,1.0421,203,0,14.560,2.08642,4.21,52807,8.833333,14.333333,15.200000,8.833333,14.333333,15.200000,3195763.500000,1004228.937500,141335.703125,8749.200195,1183.266724,690.599976
40:01:15,1540993110,2018-10-31T13:38:30,2018-10-31T09:38:30,2.003,4802.39,11.22,11.29,12.33,849.46,853.03,193.633331,48.18,1.0420,203,0,14.563,2.08539,4.21,52814,8.566667,13.266666,13.400000,8.566667,13.266666,13.400000,3197043.500000,1004628.250000,141411.031250,8754.466797,1183.466675,690.599976
40:01:45,1540993140,2018-10-31T13:39:00,2018-10-31T09:39:00,2.005,4803.39,11.21,11.33,12.30,849.41,852.99,195.316666,48.26,1.0420,203,0,14.563,2.08565,4.21,52821,9.100000,14.066667,14.066667,9.100000,14.066667,14.066667,3198422.500000,1005058.250000,141484.671875,8760.799805,1183.466675,690.599976
40:02:15,1540993170,2018-10-31T13:39:30,2018-10-31T09:39:30,2.005,4804.38,11.22,11.32,12.31,849.40,853.03,193.233337,48.32,1.0420,203,0,14.564,2.09055,4.21,52828,9.666667,15.333333,16.100000,9.666667,15.333333,16.100000,3199851.750000,1005509.062500,141574.937500,8769.033203,1184.233276,691.366638
40:02:45,1540993200,2018-10-31T13:40:00,2018-10-31T09:40:00,2.005,4805.38,11.23,11.31,12.34,849.38,853.11,193.733337,48.46,1.0421,203,0,14.562,2.09312,4.21,52835,9.600000,14.733334,15.200000,9.600000,14.733334,15.200000,3201295.000000,1005966.375000,141656.171875,8777.333008,1185.000000,691.466675
40:03:15,1540993230,2018-10-31T13:40:30,2018-10-31T09:40:30,2.004,4806.38,11.23,11.29,12.33,849.40,853.03,194.333328,48.12,1.0420,203,0,14.563,2.08488,4.21,52842,9.100000,15.066667,15.266666,9.100000,15.066667,15.266666,3202692.750000,1006401.187500,141740.171875,8784.533203,1185.199951,691.466675
40:03:45,1540993260,2018-10-31T13:41:00,2018-10-31T09:41:00,2.005,4807.38,11.24,11.35,12.35,849.45,853.24,194.633331,48.14,1.0422,203,0,14.564,2.08539,4.21,52849,10.866667,14.333333,15.333333,10.866667,14.333333,15.333333,3204178.250000,1006874.000000,141823.640625,8788.233398,1186.066650,692.333313
40:04:15,1540993290,2018-10-31T13:41:30,2018-10-31T09:41:30,2.005,4808.38,11.23,11.34,12.31,849.33,853.06,194.649994,47.59,1.0421,203,0,14.563,2.09003,4.21,52855,8.533334,13.866667,14.200000,8.533334,13.866667,14.200000,3205458.750000,1007280.625000,141904.062500,8795.900391,1186.866699,692.333313
40:04:45,1540993320,2018-10-31T13:42:00,2018-10-31T09:42:00,2.005,4809.38,11.23,11.33,12.36,849.35,853.08,195.466660,47.54,1.0421,203,0,14.563,2.09106,4.21,52861,9.366667,13.400000,13.633333,9.366667,13.400000,13.633333,3206768.000000,1007698.187500,141974.500000,8800.400391,1186.933350,692.333313
40:05:15,1540993350,2018-10-31T13:42:30,2018-10-31T09:42:30,2.005,4810.38,11.24,11.33,12.36,849.40,853.06,195.166672,47.97,1.0420,203,0,14.562,2.08694,4.21,52868,8.800000,12.600000,13.033334,8.800000,12.600000,13.033334,3208042.250000,1008100.062500,142043.765625,8803.200195,1186.933350,692.333313
40:05:45,1540993380,2018-10-31T13:43:00,2018-10-31T09:43:00,2.006,4811.38,11.27,11.31,12.35,849.41,853.16,194.399994,47.99,1.0420,203,0,14.562,2.09029,4.21,52874,10.066667,14.600000,14.766666,10.066667,14.600000,14.766666,3209463.750000,1008552.562500,142134.968750,8807.799805,1186.933350,692.333313
40:06:15,1540993410,2018-10-31T13:43:30,2018-10-31T09:43:30,2.006,4812.38,11.26,11.32,12.40,849.44,853.11,193.883331,48.30,1.0420,203,0,14.563,2.08617,4.21,52880,9.433333,13.733334,14.600000,9.433333,13.733334,14.600000,3210842.750000,1008989.750000,142205.968750,8813.133789,1188.099976,692.633362
40:06:45,1540993440,2018-10-31T13:44:00,2018-10-31T09:44:00,2.006,4813.38,11.26,11.32,12.35,849.47,853.08,192.516663,47.98,1.0420,203,0,14.564,2.08977,4.21,52886,9.633333,13.733334,14.333333,9.633333,13.733334,14.333333,3212215.750000,1009426.250000,142280.031250,8816.366211,1188.666626,693.200012
40:07:15,1540993470,2018-10-31T13:44:30,2018-10-31T09:44:30,2.005,4814.38,11.28,11.32,12.38,849.46,853.15,195.666672,47.94,1.0420,203,0,14.563,2.08823,4.21,52891,10.733334,14.333333,14.333333,10.733334,14.333333,14.333333,3213722.500000,1009902.250000,142354.437500,8818.433594,1188.666626,693.200012
40:07:45,1540993500,2018-10-31T13:45:00,2018-10-31T09:45:00,2.005,4815.38,11.28,11.33,12.36,849.41,853.18,196.500000,47.93,1.0420,203,0,14.563,2.09390,4.21,52897,9.100000,12.600000,12.600000,9.100000,12.600000,12.600000,3214997.750000,1010311.875000,142415.265625,8821.500000,1188.666626,693.200012
40:08:15,1540993530,2018-10-31T13:45:30,2018-10-31T09:45:30,2.005,4816.38,11.28,11.33,12.35,849.44,853.28,195.116669,47.45,1.0422,203,0,14.563,2.08951,4.21,52903,9.366667,13.633333,13.633333,9.366667,13.633333,13.633333,3216354.750000,1010736.125000,142496.234375,8824.599609,1188.666626,693.200012
40:08:45,1540993560,2018-10-31T13:46:00,2018-10-31T09:46:00,2.006,4817.38,11.29,11.29,12.36,849.43,853.10,194.183334,47.90,1.0419,203,0,14.562,2.09416,4.21,52908,9.233334,12.966666,12.966666,9.233334,12.966666,12.966666,3217700.750000,1011153.062500,142558.203125,8826.966797,1188.666626,693.200012
40:09:15,1540993590,2018-10-31T13:46:30,2018-10-31T09:46:30,2.005,4818.38,11.30,11.31,12.40,849.43,853.23,193.716660,48.03,1.0420,203,0,14.563,2.09080,4.21,52913,9.433333,13.066667,13.066667,9.433333,13.066667,13.066667,3219140.250000,1011601.312500,142624.359375,8827.833008,1188.666626,693.200012
40:09:45,1540993620,2018-10-31T13:47:00,2018-10-31T09:47:00,2.006,4819.38,11.30,11.32,12.39,849.49,853.13,195.149994,48.17,1.0418,203,0,14.563,2.09029,4.21,52919,9.000000,12.866667,12.866667,9.000000,12.866667,12.866667,3220466.500000,1012010.937500,142691.234375,8831.400391,1188.666626,693.200012
40:10:15,1540993650,2018-10-31T13:47:30,2018-10-31T09:47:30,2.006,4820.38,11.30,11.34,12.39,849.46,853.28,192.966660,47.93,1.0420,203,0,14.562,2.09183,4.21,52924,8.666667,12.833333,12.833333,8.666667,12.833333,12.833333,3221698.750000,1012403.312500,142762.359375,8836.066406,1188.666626,693.200012
40:10:45,1540993680,2018-10-31T13:48:00,2018-10-31T09:48:00,2.006,4821.38,11.31,11.31,12.39,849.51,853.38,193.583328,47.78,1.0421,203,0,14.563,2.09132,4.21,52929,8.466666,10.833333,11.600000,8.466666,10.833333,11.600000,3222955.750000,1012792.000000,142817.265625,8838.299805,1188.666626,693.200012
40:11:15,1540993710,2018-10-31T13:48:30,2018-10-31T09:48:30,2.007,4822.39,11.31,11.32,12.40,849.48,853.15,192.649994,47.85,1.0419,203,0,14.562,2.09364,4.21,52934,7.866667,11.766666,12.566667,7.866667,11.766666,12.566667,3224133.000000,1013161.750000,142872.140625,8844.666992,1189.433350,693.200012
40:11:45,1540993740,2018-10-31T13:49:00,2018-10-31T09:49:00,2.006,4823.39,11.31,11.32,12.38,849.40,853.22,195.500000,47.76,1.0419,203,0,14.563,2.09029,4.21,52939,8.533334,12.500000,13.700000,8.533334,12.500000,13.700000,3225399.750000,1013565.250000,142923.937500,8850.466797,1191.466675,694.066650
40:12:15,1540993770,2018-10-31T13:49:30,2018-10-31T09:49:30,2.006,4824.39,11.31,11.32,12.40,849.48,853.40,196.716660,47.59,1.0422,203,0,14.563,2.08771,4.21,52944,8.933333,16.500000,17.266666,8.933333,16.500000,17.266666,3226739.500000,1013992.687500,143007.937500,8864.733398,1192.900024,694.066650
40:12:45,1540993800,2018-10-31T13:50:00,2018-10-31T09:50:00,2.006,4825.39,11.31,11.32,12.38,849.43,853.35,193.583328,47.00,1.0422,203,0,14.563,2.09080,4.21,52949,9.033334,13.566667,13.700000,9.033334,13.566667,13.700000,3228042.500000,1014401.062500,143075.468750,8871.099609,1193.000000,694.066650
40:13:15,1540993830,2018-10-31T13:50:30,2018-10-31T09:50:30,2.006,4826.39,11.30,11.29,12.44,849.49,853.28,193.050003,47.28,1.0421,203,0,14.562,2.09287,4.21,52953,8.233334,12.033334,12.033334,8.233334,12.033334,12.033334,3229221.750000,1014775.125000,143132.640625,8876.033203,1193.000000,694.066650
40:13:45,1540993860,2018-10-31T13:51:00,2018-10-31T09:51:00,2.005,4827.39,11.31,11.31,12.40,849.46,853.35,193.883331,47.48,1.0421,203,0,14.563,2.08848,4.21,52958,9.000000,12.800000,12.800000,9.000000,12.800000,12.800000,3230513.000000,1015183.000000,143199.593750,8878.299805,1193.000000,694.066650
40:14:15,1540993890,2018-10-31T13:51:30,2018-10-31T09:51:30,2.004,4828.39,11.30,11.28,12.41,849.41,853.28,195.616669,47.48,1.0421,203,0,14.563,2.08694,4.21,52962,8.300000,12.733334,12.833333,8.300000,12.733334,12.833333,3231789.500000,1015580.250000,143266.531250,8882.299805,1193.000000,694.066650
40:14:45,1540993920,2018-10-31T13:52:00,2018-10-31T09:52:00,2.005,4829.39,11.32,11.29,12.43,849.51,853.38,194.699997,47.46,1.0421,203,0,14.560,2.09132,4.21,52967,8.600000,14.133333,14.133333,8.600000,14.133333,14.133333,3233124.750000,1016000.375000,143341.359375,8888.566406,1193.000000,694.066650
40:15:15,1540993950,2018-10-31T13:52:30,2018-10-31T09:52:30,2.005,4830.39,11.31,11.27,12.42,849.35,853.20,194.166672,47.15,1.0420,203,0,14.562,2.08900,4.21,52971,9.000000,13.366667,13.366667,9.000000,13.366667,13.366667,3234462.500000,1016426.250000,143416.171875,8890.833008,1193.000000,694.066650
40:15:45,1540993980,2018-10-31T13:53:00,2018-10-31T09:53:00,2.005,4831.39,11.31,11.27,12.43,849.51,853.38,195.266663,47.46,1.0422,203,0,14.560,2.09235,4.21,52975,8.933333,12.666667,12.900000,8.933333,12.666667,12.900000,3235740.000000,1016832.250000,143479.734375,8894.700195,1193.466675,694.533325
40:16:15,1540994010,2018-10-31T13:53:30,2018-10-31T09:53:30,2.006,4832.39,11.31,11.27,12.40,849.46,853.35,196.000000,47.41,1.0421,203,0,14.562,2.09183,4.21,52980,8.166667,12.266666,12.600000,8.166667,12.266666,12.600000,3236943.750000,1017215.750000,143538.140625,8898.233398,1193.866699,694.933350
40:16:45,1540994040,2018-10-31T13:54:00,2018-10-31T09:54:00,2.005,4833.39,11.32,11.27,12.40,849.40,853.38,195.350006,46.70,1.0422,203,0,14.562,2.08874,4.21,52984,8.833333,12.300000,12.700000,8.833333,12.300000,12.700000,3238174.500000,1017603.312500,143601.734375,8899.833008,1194.366699,695.433350
40:17:15,1540994070,2018-10-31T13:54:30,2018-10-31T09:54:30,2.005,4834.39,11.32,11.27,12.41,849.43,853.30,192.399994,47.04,1.0420,203,0,14.560,2.09338,4.21,52988,9.266666,13.466666,14.333333,9.266666,13.466666,14.333333,3239510.500000,1018024.625000,143677.140625,8905.666992,1195.599976,696.266663
40:17:45,1540994100,2018-10-31T13:55:00,2018-10-31T09:55:00,2.005,4835.39,11.32,11.27,12.40,849.45,853.43,194.449997,46.95,1.0422,203,0,14.562,2.08926,4.21,52992,8.900000,13.233334,16.166666,8.900000,13.233334,16.166666,3240802.500000,1018436.937500,143745.031250,8915.599609,1199.066650,698.400024
40:18:15,1540994130,2018-10-31T13:55:30,2018-10-31T09:55:30,2.004,4836.39,11.32,11.27,12.40,849.45,853.53,193.199997,46.98,1.0423,203,0,14.560,2.09132,4.21,52996,8.366667,11.566667,12.133333,8.366667,11.566667,12.133333,3242037.750000,1018828.125000,143804.828125,8917.033203,1199.433350,698.766663
40:18:45,1540994160,2018-10-31T13:56:00,2018-10-31T09:56:00,2.005,4837.39,11.32,11.24,12.44,849.45,853.25,194.399994,46.84,1.0420,203,0,14.563,2.09029,4.21,53000,7.800000,10.800000,11.566667,7.800000,10.800000,11.566667,3243257.750000,1019216.937500,143858.296875,8919.000000,1200.166626,699.266663
40:19:15,1540994190,2018-10-31T13:56:30,2018-10-31T09:56:30,2.005,4838.38,11.32,11.23,12.43,849.45,853.35,195.583328,46.64,1.0421,203,0,14.562,2.08720,4.21,53003,8.100000,12.300000,13.366667,8.100000,12.300000,13.366667,3244485.750000,1019607.437500,143919.531250,8925.333008,1201.633301,700.099976
40:19:45,1540994220,2018-10-31T13:57:00,2018-10-31T09:57:00,2.006,4839.38,11.32,11.24,12.41,849.43,853.45,191.783340,46.10,1.0423,203,0,14.563,2.09984,4.21,53007,8.333333,12.233334,14.000000,8.333333,12.233334,14.000000,3245740.000000,1020000.125000,143990.593750,8932.266602,1203.300049,701.000000
40:20:15,1540994250,2018-10-31T13:57:30,2018-10-31T09:57:30,2.007,4840.38,11.32,11.23,12.42,849.45,853.35,195.733337,45.43,1.0422,203,0,14.560,2.08797,4.21,53011,8.666667,13.000000,13.100000,8.666667,13.000000,13.100000,3246959.250000,1020388.375000,144063.734375,8936.500000,1203.400024,701.000000
40:20:45,1540994280,2018-10-31T13:58:00,2018-10-31T09:58:00,2.006,4841.39,11.33,11.20,12.44,849.42,853.37,194.883331,45.64,1.0422,203,0,14.562,2.08771,4.21,53015,8.233334,11.233334,11.400000,8.233334,11.233334,11.400000,3248128.500000,1020760.375000,144128.937500,8939.633789,1203.400024,701.000000
40:21:15,1540994310,2018-10-31T13:58:30,2018-10-31T09:58:30,2.005,4842.39,11.33,11.27,12.43,849.42,853.45,193.033340,45.71,1.0423,203,0,14.560,2.09029,4.21,53018,8.466666,11.166667,11.533334,8.466666,11.166667,11.533334,3249321.750000,1021138.375000,144188.437500,8943.433594,1203.400024,701.000000
40:21:45,1540994340,2018-10-31T13:59:00,2018-10-31T09:59:00,2.006,4843.39,11.32,11.22,12.44,849.40,853.43,191.983337,45.33,1.0423,203,0,14.560,2.09003,4.21,53022,7.600000,9.366667,9.366667,7.600000,9.366667,9.366667,3250401.750000,1021480.687500,144248.359375,8943.633789,1203.400024,701.000000
40:22:15,1540994370,2018-10-31T13:59:30,2018-10-31T09:59:30,2.005,4844.39,11.33,11.23,12.41,849.37,853.50,196.333328,44.56,1.0424,203,0,14.559,2.08051,4.21,53025,7.966667,11.833333,12.400000,7.966667,11.833333,12.400000,3251589.500000,1021855.187500,144315.328125,8947.133789,1203.400024,701.000000
40:22:45,1540994400,2018-10-31T14:00:00,2018-10-31T10:00:00,2.005,4845.39,11.32,11.22,12.41,849.40,853.38,191.800003,45.10,1.0423,203,0,14.560,2.08951,4.21,53028,7.266667,10.133333,10.133333,7.266667,10.133333,10.133333,3252719.250000,1022208.062500,144369.031250,8949.700195,1203.400024,701.000000
40:23:15,1540994430,2018-10-31T14:00:30,2018-10-31T10:00:30,2.005,4846.39,11.32,11.21,12.42,849.45,853.38,192.899994,45.46,1.0422,203,0,14.562,2.09209,4.21,53032,8.700000,11.966666,11.966666,8.700000,11.966666,11.966666,3253980.500000,1022603.125000,144420.796875,8952.599609,1203.400024,701.000000
40:23:45,1540994460,2018-10-31T14:01:00,2018-10-31T10:01:00,2.005,4847.39,11.31,11.21,12.40,849.46,853.48,195.449997,44.53,1.0425,203,0,14.560,2.09003,4.21,53035,8.166667,11.200000,11.400000,8.166667,11.200000,11.400000,3255203.750000,1022983.625000,144479.140625,8955.166992,1203.833374,701.000000
40:24:15,1540994490,2018-10-31T14:01:30,2018-10-31T10:01:30,2.004,4848.39,11.32,11.22,12.43,849.45,853.48,194.483337,45.36,1.0424,203,0,14.560,2.09545,4.21,53038,7.066667,9.066667,9.133333,7.066667,9.066667,9.133333,3256235.000000,1023302.375000,144527.062500,8955.666992,1204.266724,701.000000
40:24:45,1540994520,2018-10-31T14:02:00,2018-10-31T10:02:00,2.005,4849.39,11.32,11.20,12.42,849.45,853.48,193.383331,45.62,1.0424,203,0,14.560,2.09364,4.21,53041,8.066667,10.400000,10.400000,8.066667,10.400000,10.400000,3257467.750000,1023681.062500,144583.203125,8956.900391,1204.266724,701.000000
40:25:15,1540994550,2018-10-31T14:02:30,2018-10-31T10:02:30,2.004,4850.39,11.31,11.20,12.43,849.40,853.48,195.383331,45.04,1.0424,203,0,14.560,2.08565,4.21,53044,7.933333,11.266666,11.266666,7.933333,11.266666,11.266666,3258700.750000,1024069.000000,144639.359375,8957.633789,1204.266724,701.000000
40:25:45,1540994580,2018-10-31T14:03:00,2018-10-31T10:03:00,2.005,4851.39,11.31,11.22,12.44,849.43,853.50,195.000000,45.66,1.0424,203,0,14.560,2.08848,4.21,53048,9.300000,13.900000,13.900000,9.300000,13.900000,13.900000,3260088.500000,1024506.375000,144717.765625,8960.000000,1204.266724,701.000000
40:26:15,1540994610,2018-10-31T14:03:30,2018-10-31T10:03:30,2.005,4852.38,11.32,11.19,12.42,849.45,853.58,192.083328,45.11,1.0425,203,0,14.560,2.09209,4.21,53051,7.433333,11.100000,11.533334,7.433333,11.100000,11.533334,3261273.000000,1024872.187500,144780.265625,8963.599609,1204.699951,701.433350
40:26:45,1540994640,2018-10-31T14:04:00,2018-10-31T10:04:00,2.005,4853.38,11.32,11.16,12.43,849.43,853.58,192.216660,44.92,1.0425,203,0,14.556,2.09132,4.13,53041,8.866667,12.733334,13.200000,8.866667,12.733334,13.200000,3262560.500000,1025275.437500,144854.671875,8966.733398,1205.699951,702.433350
40:27:15,1540994670,2018-10-31T14:04:30,2018-10-31T10:04:30,2.004,4854.38,11.31,10.98,12.41,849.53,853.73,194.949997,44.73,1.0428,203,0,14.555,2.08848,4.13,53026,7.833333,12.466666,12.600000,7.833333,12.466666,12.600000,3263774.250000,1025658.812500,144913.734375,8971.666992,1206.000000,702.733337
40:27:45,1540994700,2018-10-31T14:05:00,2018-10-31T10:05:00,2.003,4855.38,11.30,10.82,12.40,849.49,854.10,194.183334,44.86,1.0432,203,0,14.553,2.08900,4.13,53010,7.766667,11.033334,11.033334,7.766667,11.033334,11.033334,3264856.000000,1026006.000000,144980.093750,8974.700195,1206.000000,702.733337
40:28:15,1540994730,2018-10-31T14:05:30,2018-10-31T10:05:30,2.002,4856.38,11.29,10.72,12.41,849.43,854.18,193.899994,44.94,1.0434,203,0,14.549,2.08771,4.13,52994,6.933333,8.633333,8.633333,6.933333,8.633333,8.633333,3265839.000000,1026314.000000,145029.593750,8976.900391,1206.000000,702.733337
40:28:45,1540994760,2018-10-31T14:06:00,2018-10-31T10:06:00,2.001,4857.37,11.27,10.62,12.40,849.52,854.25,195.333328,45.14,1.0435,203,0,14.548,2.08694,4.13,52978,7.833333,10.166667,10.166667,7.833333,10.166667,10.166667,3266983.500000,1026669.750000,145084.734375,8979.700195,1206.000000,702.733337
40:29:15,1540994790,2018-10-31T14:06:30,2018-10-31T10:06:30,2.001,4858.37,11.27,10.52,12.38,849.52,854.51,190.716660,45.22,1.0438,203,0,14.547,2.08565,4.13,52963,8.533334,11.566667,11.766666,8.533334,11.566667,11.766666,3268230.250000,1027062.125000,145140.531250,8982.633789,1206.099976,702.833313
40:29:45,1540994820,2018-10-31T14:07:00,2018-10-31T10:07:00,2.001,4859.36,11.24,10.46,12.40,849.43,854.56,192.899994,45.15,1.0440,203,0,14.547,2.08539,4.12,52947,8.000000,12.000000,13.766666,8.000000,12.000000,13.766666,3269394.500000,1027433.437500,145201.140625,8989.033203,1208.099976,704.000000
40:30:15,1540994850,2018-10-31T14:07:30,2018-10-31T10:07:30,2.000,4860.36,11.23,10.36,12.36,849.48,854.46,190.199997,44.82,1.0440,203,0,14.545,2.09312,4.12,52931,9.700000,13.933333,14.533334,9.700000,13.933333,14.533334,3270816.500000,1027876.375000,145273.937500,8996.733398,1209.233276,704.466675
40:30:45,1540994880,2018-10-31T14:08:00,2018-10-31T10:08:00,1.999,4861.36,11.21,10.32,12.35,849.51,854.67,194.966660,44.71,1.0443,203,0,14.545,2.08539,4.11,52916,8.900000,12.900000,13.433333,8.900000,12.900000,13.433333,3272127.500000,1028286.125000,145345.296875,8999.000000,1210.333374,704.466675
40:31:15,1540994910,2018-10-31T14:08:30,2018-10-31T10:08:30,1.998,4862.35,11.21,10.24,12.29,849.46,854.75,192.649994,44.87,1.0444,203,0,14.544,2.08359,4.11,52900,8.000000,10.366667,10.366667,8.000000,10.366667,10.366667,3273284.250000,1028653.125000,145406.093750,8999.299805,1210.333374,704.466675
40:31:45,1540994940,2018-10-31T14:09:00,2018-10-31T10:09:00,1.998,4863.35,11.19,10.20,12.31,849.52,854.80,191.233337,44.55,1.0445,203,0,14.544,2.09158,4.12,52884,8.500000,12.133333,12.133333,8.500000,12.133333,12.133333,3274574.250000,1029056.562500,145466.593750,9001.233398,1210.333374,704.466675
40:32:15,1540994970,2018-10-31T14:09:30,2018-10-31T10:09:30,1.998,4864.34,11.19,10.13,12.31,849.47,854.75,193.300003,44.66,1.0445,203,0,14.543,2.08720,4.11,52869,8.733334,12.266666,13.533334,8.733334,12.266666,13.533334,3275855.750000,1029459.125000,145532.000000,9004.666992,1211.666626,705.799988
40:32:45,1540995000,2018-10-31T14:10:00,2018-10-31T10:10:00,1.998,4865.34,11.17,10.13,12.27,849.47,854.88,192.149994,44.76,1.0447,203,0,14.544,2.08411,4.12,52853,6.900000,9.733334,10.233334,6.900000,9.733334,10.233334,3276928.000000,1029789.625000,145585.031250,9006.799805,1212.066650,706.200012
40:33:15,1540995030,2018-10-31T14:10:30,2018-10-31T10:10:30,1.997,4866.34,11.16,10.10,12.27,849.47,854.96,194.383331,45.23,1.0448,203,0,14.542,2.08720,4.11,52837,7.733333,10.400000,10.400000,7.733333,10.400000,10.400000,3278076.000000,1030146.000000,145640.468750,9008.733398,1212.099976,706.233337
40:33:45,1540995060,2018-10-31T14:11:00,2018-10-31T10:11:00,1.996,4867.33,11.14,10.08,12.22,849.58,854.83,193.883331,45.15,1.0447,203,0,14.540,2.08462,4.11,52821,8.066667,11.933333,12.833333,8.066667,11.933333,12.833333,3279318.750000,1030538.375000,145703.359375,9012.966797,1213.199951,707.333313
40:34:15,1540995090,2018-10-31T14:11:30,2018-10-31T10:11:30,1.997,4868.33,11.14,10.03,12.23,849.48,854.99,193.649994,44.27,1.0450,203,0,14.541,2.08462,4.11,52806,8.533334,13.866667,14.300000,8.533334,13.866667,14.300000,3280591.250000,1030938.625000,145776.734375,9018.233398,1213.800049,707.933350
40:34:45,1540995120,2018-10-31T14:12:00,2018-10-31T10:12:00,1.996,4869.32,11.12,10.00,12.22,849.48,854.89,189.300003,44.19,1.0449,203,0,14.540,2.08488,4.11,52790,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,3281745.000000,1031304.375000,145840.203125,9021.933594,1213.800049,707.933350
40:35:15,1540995150,2018-10-31T14:12:30,2018-10-31T10:12:30,1.995,4870.32,11.11,9.99,12.25,849.59,854.96,194.133331,43.72,1.0451,203,0,14.540,2.08462,4.10,52774,7.500000,11.600000,11.600000,7.500000,11.600000,11.600000,3282895.250000,1031660.562500,145900.562500,9025.500000,1213.800049,707.933350
40:35:45,1540995180,2018-10-31T14:13:00,2018-10-31T10:13:00,1.996,4871.32,11.09,9.96,12.19,849.47,854.94,193.199997,44.01,1.0451,203,0,14.541,2.08462,4.11,52759,6.466667,9.866667,9.866667,6.466667,9.866667,9.866667,3283904.000000,1031973.750000,145944.906250,9031.166992,1213.800049,707.933350
40:36:15,1540995210,2018-10-31T14:13:30,2018-10-31T10:13:30,1.995,4872.31,11.09,9.93,12.23,849.52,854.99,193.350006,44.39,1.0452,203,0,14.540,2.08359,4.11,52743,7.233333,10.166667,11.100000,7.233333,10.166667,11.100000,3285019.000000,1032321.625000,146004.203125,9034.500000,1214.666626,708.799988
40:36:45,1540995240,2018-10-31T14:14:00,2018-10-31T10:14:00,1.995,4873.31,11.08,9.94,12.19,849.52,855.05,194.000000,44.42,1.0453,203,0,14.538,2.08359,4.10,52727,7.266667,11.200000,11.933333,7.266667,11.200000,11.933333,3286105.500000,1032657.625000,146057.093750,9042.333008,1215.300049,708.799988
40:37:15,1540995270,2018-10-31T14:14:30,2018-10-31T10:14:30,1.995,4874.30,11.05,9.90,12.14,849.55,855.05,191.916672,44.75,1.0454,203,0,14.541,2.08617,4.11,52711,8.000000,9.933333,10.333333,8.000000,9.933333,10.333333,3287252.750000,1033019.437500,146112.140625,9044.400391,1215.533325,708.799988
40:37:45,1540995300,2018-10-31T14:15:00,2018-10-31T10:15:00,1.995,4875.30,11.05,9.90,12.16,849.58,855.02,192.783340,44.97,1.0453,203,0,14.541,2.08951,4.10,52695,8.166667,12.100000,12.566667,8.166667,12.100000,12.566667,3288448.250000,1033396.375000,146170.859375,9049.733398,1216.166626,709.433350
40:38:15,1540995330,2018-10-31T14:15:30,2018-10-31T10:15:30,1.994,4876.30,11.04,9.87,12.15,849.48,855.08,190.666672,44.99,1.0454,203,0,14.540,2.08256,4.10,52680,8.500000,12.333333,12.766666,8.500000,12.333333,12.766666,3289680.750000,1033793.062500,146233.171875,9052.599609,1217.166626,709.666687
40:38:45,1540995360,2018-10-31T14:16:00,2018-10-31T10:16:00,1.994,4877.29,11.04,9.87,12.16,849.56,855.05,188.866669,45.03,1.0454,203,0,14.537,2.08926,4.10,52664,7.366667,10.466666,11.800000,7.366667,10.466666,11.800000,3290768.250000,1034140.562500,146298.000000,9053.666992,1218.000000,709.666687
40:39:15,1540995390,2018-10-31T14:16:30,2018-10-31T10:16:30,1.994,4878.29,11.02,9.86,12.10,849.56,855.03,191.583328,44.05,1.0455,203,0,14.538,2.08488,4.10,52648,6.833333,9.366667,9.500000,6.833333,9.366667,9.500000,3291770.250000,1034459.750000,146347.640625,9056.766602,1218.133301,709.666687
40:39:45,1540995420,2018-10-31T14:17:00,2018-10-31T10:17:00,1.994,4879.29,11.03,10.01,12.13,849.66,854.87,190.449997,44.41,1.0453,203,0,14.544,2.08308,4.21,52660,6.900000,10.000000,10.366667,6.900000,10.000000,10.366667,3292790.750000,1034781.562500,146407.531250,9062.033203,1218.133301,709.666687
40:40:15,1540995450,2018-10-31T14:17:30,2018-10-31T10:17:30,1.996,4880.28,11.03,10.27,12.13,849.56,854.57,190.149994,44.77,1.0449,203,0,14.548,2.08771,4.21,52672,7.266667,8.866667,9.000000,7.266667,8.866667,9.000000,3293851.750000,1035111.687500,146458.265625,9062.466797,1218.133301,709.666687
40:40:45,1540995480,2018-10-31T14:18:00,2018-10-31T10:18:00,1.998,4881.28,11.06,10.45,12.15,849.53,854.21,188.433334,45.12,1.0443,203,0,14.552,2.09003,4.21,52683,8.333333,12.866667,13.166667,8.333333,12.866667,13.166667,3295059.000000,1035486.937500,146536.265625,9070.566406,1218.599976,710.133362
40:41:15,1540995510,2018-10-31T14:18:30,2018-10-31T10:18:30,1.999,4882.27,11.08,10.67,12.19,849.55,854.08,193.716660,44.19,1.0441,203,0,14.555,2.08385,4.21,52694,8.700000,12.533334,12.833333,8.700000,12.533334,12.833333,3296306.250000,1035881.312500,146601.703125,9073.099609,1219.000000,710.533325
40:41:45,1540995540,2018-10-31T14:19:00,2018-10-31T10:19:00,2.000,4883.27,11.10,10.76,12.19,849.52,853.90,193.866669,43.85,1.0438,203,0,14.557,2.08591,4.21,52704,7.600000,9.933333,9.933333,7.600000,9.933333,9.933333,3297376.750000,1036219.625000,146649.640625,9075.133789,1219.000000,710.533325
40:42:15,1540995570,2018-10-31T14:19:30,2018-10-31T10:19:30,2.001,4884.27,11.12,10.87,12.20,849.56,853.64,192.916672,44.03,1.0434,203,0,14.557,2.08745,4.21,52714,7.266667,9.733334,9.733334,7.266667,9.733334,9.733334,3298506.500000,1036568.062500,146697.531250,9076.433594,1219.000000,710.533325
40:42:45,1540995600,2018-10-31T14:20:00,2018-10-31T10:20:00,2.001,4885.26,11.13,10.93,12.21,849.53,853.71,193.916672,43.85,1.0435,203,0,14.559,2.08745,4.21,52723,6.400000,8.766666,8.766666,6.400000,8.766666,8.766666,3299469.500000,1036876.000000,146745.031250,9079.233398,1219.000000,710.533325
40:43:15,1540995630,2018-10-31T14:20:30,2018-10-31T10:20:30,2.002,4886.26,11.14,11.09,12.24,849.63,853.53,194.833328,43.75,1.0432,203,0,14.560,2.08926,4.21,52733,6.066667,8.800000,8.800000,6.066667,8.800000,8.800000,3300402.500000,1037169.000000,146798.296875,9081.266602,1219.000000,710.533325
40:43:45,1540995660,2018-10-31T14:21:00,2018-10-31T10:21:00,2.003,4887.26,11.17,11.11,12.26,849.65,853.55,193.416672,43.71,1.0431,203,0,14.559,2.08797,4.21,52741,7.033333,9.966666,10.733334,7.033333,9.966666,10.733334,3301487.750000,1037514.562500,146853.703125,9085.033203,1219.566650,710.866638
40:44:15,1540995690,2018-10-31T14:21:30,2018-10-31T10:21:30,2.003,4888.25,11.18,11.19,12.27,849.59,853.55,193.616669,43.86,1.0431,203,0,14.562,2.08926,4.21,52750,7.166667,9.433333,10.400000,7.166667,9.433333,10.400000,3302542.500000,1037851.187500,146902.531250,9088.299805,1220.733276,711.400024
40:44:45,1540995720,2018-10-31T14:22:00,2018-10-31T10:22:00,2.003,4889.25,11.19,11.17,12.26,849.59,853.47,194.366669,43.56,1.0430,203,0,14.560,2.08720,4.21,52758,8.066667,10.333333,10.333333,8.066667,10.333333,10.333333,3303710.500000,1038224.687500,146958.531250,9090.066406,1220.733276,711.400024
40:45:15,1540995750,2018-10-31T14:22:30,2018-10-31T10:22:30,2.003,4890.25,11.19,11.22,12.28,849.62,853.32,191.649994,43.39,1.0428,203,0,14.560,2.08565,4.21,52767,7.566667,10.166667,10.166667,7.566667,10.166667,10.166667,3304842.750000,1038581.937500,147009.062500,9092.533203,1220.733276,711.400024
40:45:45,1540995780,2018-10-31T14:23:00,2018-10-31T10:23:00,2.004,4891.25,11.20,11.29,12.29,849.72,853.34,194.716660,43.62,1.0428,203,0,14.562,2.09080,4.21,52775,6.900000,10.166667,10.266666,6.900000,10.166667,10.266666,3305905.250000,1038915.875000,147061.968750,9096.500000,1220.733276,711.400024
40:46:15,1540995810,2018-10-31T14:23:30,2018-10-31T10:23:30,2.003,4892.25,11.20,11.29,12.35,849.56,853.32,193.483337,43.96,1.0427,203,0,14.560,2.08565,4.21,52783,7.166667,9.133333,9.133333,7.166667,9.133333,9.133333,3306972.500000,1039250.187500,147107.765625,9098.700195,1220.733276,711.400024
40:46:45,1540995840,2018-10-31T14:24:00,2018-10-31T10:24:00,2.006,4893.25,11.23,11.31,12.31,849.64,853.34,191.883331,43.62,1.0427,203,0,14.563,2.09855,4.21,52791,6.800000,9.633333,9.633333,6.800000,9.633333,9.633333,3308012.500000,1039574.187500,147161.859375,9101.266602,1220.733276,711.400024
40:47:15,1540995870,2018-10-31T14:24:30,2018-10-31T10:24:30,2.004,4894.25,11.22,11.33,12.30,849.61,853.21,192.333328,42.88,1.0426,203,0,14.564,2.08926,4.21,52798,7.766667,10.266666,10.700000,7.766667,10.266666,10.700000,3309125.750000,1039924.812500,147217.000000,9104.099609,1220.733276,711.400024
40:47:45,1540995900,2018-10-31T14:25:00,2018-10-31T10:25:00,2.003,4895.25,11.23,11.35,12.37,849.61,853.29,195.583328,43.26,1.0426,203,0,14.564,2.08977,4.21,52806,7.533333,12.333333,12.633333,7.533333,12.333333,12.633333,3310256.500000,1040284.937500,147289.406250,9109.466797,1220.733276,711.400024
40:48:15,1540995930,2018-10-31T14:25:30,2018-10-31T10:25:30,2.004,4896.24,11.22,11.35,12.34,849.66,853.26,192.250000,43.04,1.0426,203,0,14.563,2.08900,4.21,52813,6.766667,9.200000,9.833333,6.766667,9.200000,9.833333,3311287.000000,1040607.125000,147349.859375,9113.200195,1221.099976,711.766663
40:48:45,1540995960,2018-10-31T14:26:00,2018-10-31T10:26:00,2.004,4897.24,11.22,11.36,12.35,849.59,853.24,193.050003,42.91,1.0426,203,0,14.563,2.08745,4.21,52820,7.166667,8.833333,9.166667,7.166667,8.833333,9.166667,3312330.500000,1040933.062500,147392.734375,9115.366211,1221.599976,712.266663
40:49:15,1540995990,2018-10-31T14:26:30,2018-10-31T10:26:30,2.005,4898.24,11.22,11.37,12.35,849.53,853.24,193.633331,42.83,1.0426,203,0,14.566,2.09570,4.21,52827,7.200000,9.600000,10.166667,7.200000,9.600000,10.166667,3313389.500000,1041264.875000,147446.328125,9119.099609,1222.066650,712.266663
40:49:45,1540996020,2018-10-31T14:27:00,2018-10-31T10:27:00,2.005,4899.24,11.23,11.39,12.34,849.56,853.34,193.000000,42.82,1.0427,203,0,14.564,2.09029,4.21,52834,7.666667,10.233334,10.433333,7.666667,10.233334,10.433333,3314500.500000,1041617.062500,147507.703125,9122.366211,1222.466675,712.266663
40:50:15,1540996050,2018-10-31T14:27:30,2018-10-31T10:27:30,2.005,4900.24,11.24,11.36,12.35,849.58,853.18,192.600006,43.21,1.0424,203,0,14.563,2.09158,4.21,52841,7.633333,9.933333,10.566667,7.633333,9.933333,10.566667,3315646.250000,1041973.750000,147555.234375,9126.099609,1222.866699,712.666687
40:50:45,1540996080,2018-10-31T14:28:00,2018-10-31T10:28:00,2.006,4901.24,11.24,11.36,12.36,849.66,853.21,192.649994,43.49,1.0425,203,0,14.563,2.09106,4.21,52847,7.466667,8.600000,8.933333,7.466667,8.600000,8.933333,3316699.750000,1042311.250000,147597.062500,9126.733398,1223.333374,713.133362
40:51:15,1540996110,2018-10-31T14:28:30,2018-10-31T10:28:30,2.005,4902.24,11.24,11.37,12.35,849.66,853.31,194.500000,43.32,1.0426,203,0,14.563,2.08642,4.21,52854,6.333333,9.000000,9.000000,6.333333,9.000000,9.000000,3317643.250000,1042609.312500,147643.593750,9129.266602,1223.333374,713.133362
40:51:45,1540996140,2018-10-31T14:29:00,2018-10-31T10:29:00,2.006,4903.24,11.25,11.35,12.35,849.70,853.26,195.000000,43.59,1.0425,203,0,14.563,2.08823,4.21,52860,6.600000,9.166667,9.166667,6.600000,9.166667,9.166667,3318635.500000,1042923.312500,147694.203125,9131.700195,1223.333374,713.133362
40:52:15,1540996170,2018-10-31T14:29:30,2018-10-31T10:29:30,2.006,4904.24,11.25,11.35,12.34,849.60,853.26,192.766663,43.24,1.0425,203,0,14.563,2.09132,4.21,52867,7.400000,9.400000,10.266666,7.400000,9.400000,10.266666,3319769.750000,1043277.625000,147748.234375,9133.133789,1224.199951,714.000000
40:52:45,1540996200,2018-10-31T14:30:00,2018-10-31T10:30:00,2.005,4905.24,11.24,11.36,12.38,849.58,853.29,193.483337,43.49,1.0426,203,0,14.565,2.09416,4.21,52873,7.033333,8.600000,8.800000,7.033333,8.600000,8.800000,3320787.000000,1043590.875000,147797.171875,9134.566406,1224.400024,714.000000
40:53:15,1540996230,2018-10-31T14:30:30,2018-10-31T10:30:30,2.006,4906.24,11.25,11.35,12.38,849.65,853.24,189.300003,43.23,1.0425,203,0,14.563,2.09080,4.21,52879,6.000000,7.600000,9.000000,6.000000,7.600000,9.000000,3321693.500000,1043874.000000,147835.093750,9137.266602,1226.433350,714.000000
40:53:45,1540996260,2018-10-31T14:31:00,2018-10-31T10:31:00,2.006,4907.24,11.26,11.36,12.39,849.75,853.39,192.050003,43.47,1.0426,203,0,14.564,2.08977,4.21,52885,6.466667,8.766666,9.866667,6.466667,8.766666,9.866667,3322652.750000,1044170.437500,147885.468750,9142.000000,1227.599976,714.799988
40:54:15,1540996290,2018-10-31T14:31:30,2018-10-31T10:31:30,2.006,4908.24,11.25,11.34,12.38,849.68,853.41,193.550003,43.46,1.0427,203,0,14.563,2.09183,4.21,52891,7.000000,9.333333,9.466666,7.000000,9.333333,9.466666,3323665.500000,1044493.437500,147942.640625,9144.466797,1227.666626,714.866638
40:54:45,1540996320,2018-10-31T14:32:00,2018-10-31T10:32:00,2.006,4909.24,11.27,11.34,12.37,849.75,853.44,193.916672,42.91,1.0427,203,0,14.563,2.08951,4.21,52896,7.100000,9.600000,9.600000,7.100000,9.600000,9.600000,3324722.250000,1044831.812500,147995.593750,9146.466797,1227.666626,714.866638
40:55:15,1540996350,2018-10-31T14:32:30,2018-10-31T10:32:30,2.006,4910.24,11.26,11.35,12.38,849.65,853.44,193.199997,42.94,1.0427,203,0,14.565,2.09364,4.21,52902,7.200000,10.100000,10.733334,7.200000,10.100000,10.733334,3325756.250000,1045162.125000,148060.734375,9149.700195,1228.333374,714.866638
40:55:45,1540996380,2018-10-31T14:33:00,2018-10-31T10:33:00,2.006,4911.24,11.28,11.35,12.40,849.65,853.41,190.566666,43.95,1.0425,203,0,14.563,2.09261,4.21,52907,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,3326764.500000,1045474.562500,148110.937500,9151.733398,1228.533325,714.866638
40:56:15,1540996410,2018-10-31T14:33:30,2018-10-31T10:33:30,2.006,4912.25,11.28,11.32,12.39,849.70,853.46,193.416672,43.59,1.0426,203,0,14.564,2.09158,4.21,52913,6.366667,8.833333,8.833333,6.366667,8.833333,8.833333,3327745.750000,1045785.437500,148153.906250,9154.133789,1228.533325,714.866638
40:56:45,1540996440,2018-10-31T14:34:00,2018-10-31T10:34:00,2.006,4913.25,11.29,11.33,12.38,849.74,853.41,193.616669,42.89,1.0426,203,0,14.564,2.09029,4.21,52918,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,3328775.000000,1046109.875000,148216.796875,9160.066406,1228.533325,714.866638
40:57:15,1540996470,2018-10-31T14:34:30,2018-10-31T10:34:30,2.006,4914.25,11.29,11.32,12.41,849.69,853.56,194.500000,42.98,1.0427,203,0,14.563,2.09519,4.21,52923,6.966667,9.100000,9.100000,6.966667,9.100000,9.100000,3329783.750000,1046430.375000,148262.203125,9162.599609,1228.533325,714.866638
40:57:45,1540996500,2018-10-31T14:35:00,2018-10-31T10:35:00,2.006,4915.25,11.29,11.30,12.41,849.77,853.36,195.000000,43.15,1.0425,203,0,14.563,2.09183,4.21,52929,7.833333,11.033334,11.033334,7.833333,11.033334,11.033334,3330893.250000,1046780.812500,148324.859375,9166.099609,1228.533325,714.866638
40:58:15,1540996530,2018-10-31T14:35:30,2018-10-31T10:35:30,2.006,4916.25,11.30,11.32,12.40,849.74,853.59,193.050003,43.01,1.0427,203,0,14.563,2.09312,4.21,52934,7.400000,9.700000,9.933333,7.400000,9.700000,9.933333,3331940.000000,1047119.125000,148386.703125,9167.466797,1228.533325,714.866638
40:58:45,1540996560,2018-10-31T14:36:00,2018-10-31T10:36:00,2.005,4917.25,11.31,11.31,12.42,849.74,853.58,190.899994,42.76,1.0427,203,0,14.562,2.09312,4.21,52939,7.000000,9.200000,9.433333,7.000000,9.200000,9.433333,3332941.250000,1047438.812500,148445.265625,9168.866211,1228.533325,714.866638
40:59:15,1540996590,2018-10-31T14:36:30,2018-10-31T10:36:30,2.006,4918.25,11.31,11.32,12.41,849.82,853.58,192.833328,43.46,1.0427,203,0,14.563,2.09106,4.21,52944,7.000000,9.966666,9.966666,7.000000,9.966666,9.966666,3333972.000000,1047764.375000,148493.671875,9173.533203,1228.533325,714.866638
40:59:45,1540996620,2018-10-31T14:37:00,2018-10-31T10:37:00,2.005,4919.25,11.31,11.30,12.44,849.66,853.63,194.449997,43.01,1.0427,203,0,14.562,2.09080,4.21,52948,6.433333,10.566667,11.033334,6.433333,10.566667,11.033334,3334965.500000,1048081.375000,148557.203125,9180.299805,1228.933350,714.866638
41:00:15,1540996650,2018-10-31T14:37:30,2018-10-31T10:37:30,2.006,4920.25,11.31,11.30,12.45,849.71,853.55,193.833328,42.40,1.0427,203,0,14.563,2.08874,4.21,52953,7.400000,9.333333,9.866667,7.400000,9.333333,9.866667,3336034.750000,1048417.625000,148600.093750,9183.933594,1229.400024,714.866638
41:00:45,1540996680,2018-10-31T14:38:00,2018-10-31T10:38:00,2.007,4921.25,11.31,11.31,12.47,849.77,853.53,195.550003,42.55,1.0426,203,0,14.562,2.08591,4.21,52958,7.166667,11.600000,11.600000,7.166667,11.600000,11.600000,3337139.250000,1048764.375000,148658.562500,9190.133789,1229.400024,714.866638
41:01:15,1540996710,2018-10-31T14:38:30,2018-10-31T10:38:30,2.008,4922.25,11.33,11.28,12.41,849.76,853.58,194.716660,42.28,1.0426,203,0,14.562,2.08694,4.21,52962,7.100000,9.333333,9.333333,7.100000,9.333333,9.333333,3338193.500000,1049091.375000,148713.531250,9191.733398,1229.400024,714.866638
41:01:45,1540996740,2018-10-31T14:39:00,2018-10-31T10:39:00,2.006,4923.26,11.32,11.29,12.43,849.84,853.58,193.733337,42.39,1.0427,203,0,14.562,2.09312,4.21,52967,7.166667,9.733334,11.100000,7.166667,9.733334,11.100000,3339291.250000,1049438.875000,148773.828125,9195.566406,1230.233276,715.700012
41:02:15,1540996770,2018-10-31T14:39:30,2018-10-31T10:39:30,2.007,4924.26,11.32,11.28,12.41,849.76,853.71,194.616669,42.79,1.0428,203,0,14.560,2.09493,4.21,52971,7.000000,9.300000,10.500000,7.000000,9.300000,10.500000,3340281.750000,1049754.875000,148828.562500,9200.799805,1231.266724,716.733337
41:02:45,1540996800,2018-10-31T14:40:00,2018-10-31T10:40:00,2.005,4925.26,11.33,11.27,12.41,849.84,853.60,193.000000,42.61,1.0427,203,0,14.562,2.09312,4.21,52975,6.166667,8.766666,9.500000,6.166667,8.766666,9.500000,3341231.000000,1050058.375000,148878.093750,9203.566406,1232.000000,717.466675
41:03:15,1540996830,2018-10-31T14:40:30,2018-10-31T10:40:30,2.006,4926.26,11.32,11.30,12.44,849.66,853.68,190.983337,42.31,1.0428,203,0,14.562,2.09545,4.21,52980,6.366667,9.000000,9.000000,6.366667,9.000000,9.000000,3342161.000000,1050354.375000,148924.234375,9207.966797,1232.000000,717.466675
41:03:45,1540996860,2018-10-31T14:41:00,2018-10-31T10:41:00,2.005,4927.26,11.32,11.29,12.44,849.76,853.66,192.166672,41.68,1.0428,203,0,14.560,2.09312,4.21,52984,7.500000,9.466666,9.700000,7.500000,9.466666,9.700000,3343201.250000,1050688.125000,148982.703125,9210.000000,1232.500000,717.966675
41:04:15,1540996890,2018-10-31T14:41:30,2018-10-31T10:41:30,2.005,4928.26,11.32,11.27,12.45,849.71,853.63,192.800003,41.89,1.0428,203,0,14.560,2.09751,4.21,52988,6.200000,8.033334,8.366667,6.200000,8.033334,8.366667,3344128.750000,1050984.750000,149025.500000,9210.400391,1232.866699,718.333313
41:04:45,1540996920,2018-10-31T14:42:00,2018-10-31T10:42:00,2.006,4929.26,11.33,11.28,12.45,849.73,853.65,192.066666,41.93,1.0428,203,0,14.562,2.09029,4.21,52992,7.100000,9.266666,9.266666,7.100000,9.266666,9.266666,3345121.500000,1051300.125000,149075.859375,9213.366211,1232.866699,718.333313
41:05:15,1540996950,2018-10-31T14:42:30,2018-10-31T10:42:30,2.006,4930.26,11.33,11.24,12.46,849.71,853.81,195.199997,41.33,1.0430,203,0,14.562,2.09519,4.21,52996,6.833333,8.666667,8.866667,6.833333,8.666667,8.866667,3346112.500000,1051610.750000,149122.203125,9214.833008,1233.166626,718.633362
41:05:45,1540996980,2018-10-31T14:43:00,2018-10-31T10:43:00,2.005,4931.26,11.33,11.26,12.44,849.79,853.65,192.600006,41.44,1.0428,203,0,14.560,2.09390,4.21,53000,6.733333,8.833333,9.533334,6.733333,8.833333,9.533334,3347073.500000,1051914.125000,149164.859375,9218.166992,1233.733276,719.200012
41:06:15,1540997010,2018-10-31T14:43:30,2018-10-31T10:43:30,2.005,4932.26,11.33,11.24,12.43,849.84,853.71,192.600006,41.81,1.0428,203,0,14.562,2.08951,4.21,53004,6.700000,9.033334,10.666667,6.700000,9.033334,10.666667,3348056.250000,1052227.375000,149229.968750,9220.500000,1235.166626,719.766663
41:06:45,1540997040,2018-10-31T14:44:00,2018-10-31T10:44:00,2.005,4933.26,11.33,11.24,12.45,849.84,853.71,192.266663,42.31,1.0428,203,0,14.559,2.08848,4.21,53007,5.800000,8.033334,8.500000,5.800000,8.033334,8.500000,3348951.500000,1052507.875000,149277.000000,9222.700195,1235.733276,720.333313
41:07:15,1540997070,2018-10-31T14:44:30,2018-10-31T10:44:30,2.005,4934.26,11.32,11.26,12.45,849.66,853.71,194.283340,41.90,1.0429,203,0,14.560,2.09029,4.21,53011,7.300000,10.866667,12.466666,7.300000,10.866667,12.466666,3350041.000000,1052846.750000,149344.703125,9229.066406,1236.900024,720.933350
41:07:45,1540997100,2018-10-31T14:45:00,2018-10-31T10:45:00,2.006,4935.26,11.34,11.25,12.44,849.68,853.78,194.983337,42.01,1.0429,203,0,14.563,2.09338,4.21,53015,7.633333,9.266666,9.466666,7.633333,9.266666,9.466666,3351110.750000,1053181.875000,149391.906250,9232.733398,1237.199951,720.933350
41:08:15,1540997130,2018-10-31T14:45:30,2018-10-31T10:45:30,2.005,4936.26,11.34,11.22,12.45,849.79,853.68,191.366669,42.19,1.0427,203,0,14.562,2.09080,4.21,53018,7.000000,9.933333,11.333333,7.000000,9.933333,11.333333,3352179.250000,1053518.875000,149443.265625,9237.766602,1238.066650,720.933350
41:08:45,1540997160,2018-10-31T14:46:00,2018-10-31T10:46:00,2.006,4937.26,11.34,11.22,12.44,849.66,853.71,193.533340,42.19,1.0428,203,0,14.560,2.09312,4.21,53022,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,3353199.500000,1053843.625000,149495.171875,9241.166992,1238.066650,720.933350
41:09:15,1540997190,2018-10-31T14:46:30,2018-10-31T10:46:30,2.005,4938.26,11.33,11.22,12.43,849.68,853.71,194.966660,42.45,1.0428,203,0,14.560,2.08951,4.21,53025,6.600000,9.766666,9.766666,6.600000,9.766666,9.766666,3354210.500000,1054160.875000,149549.734375,9244.933594,1238.066650,720.933350
41:09:45,1540997220,2018-10-31T14:47:00,2018-10-31T10:47:00,2.006,4939.26,11.34,11.25,12.45,849.73,853.76,194.816666,42.55,1.0428,203,0,14.559,2.08900,4.21,53029,6.566667,8.566667,8.566667,6.566667,8.566667,8.566667,3355162.750000,1054457.125000,149594.937500,9247.733398,1238.066650,720.933350
41:10:15,1540997250,2018-10-31T14:47:30,2018-10-31T10:47:30,2.006,4940.26,11.34,11.22,12.45,849.68,853.71,194.449997,42.45,1.0428,203,0,14.562,2.08951,4.21,53032,6.833333,9.066667,9.066667,6.833333,9.066667,9.066667,3356148.000000,1054762.500000,149651.171875,9250.566406,1238.066650,720.933350
41:10:45,1540997280,2018-10-31T14:48:00,2018-10-31T10:48:00,2.006,4941.27,11.35,11.22,12.45,849.81,853.75,194.216660,41.94,1.0428,203,0,14.559,2.09312,4.21,53035,6.366667,9.133333,9.133333,6.366667,9.133333,9.133333,3357113.500000,1055061.125000,149713.640625,9255.400391,1238.066650,720.933350
41:11:15,1540997310,2018-10-31T14:48:30,2018-10-31T10:48:30,2.005,4942.27,11.35,11.21,12.48,849.63,853.65,193.766663,42.11,1.0427,203,0,14.560,2.09080,4.21,53039,6.566667,9.300000,9.300000,6.566667,9.300000,9.300000,3358104.500000,1055373.250000,149764.031250,9257.933594,1238.066650,720.933350
41:11:45,1540997340,2018-10-31T14:49:00,2018-10-31T10:49:00,2.006,4943.27,11.35,11.24,12.46,849.65,853.68,192.850006,41.82,1.0427,203,0,14.562,2.08874,4.21,53042,7.866667,9.800000,9.800000,7.866667,9.800000,9.800000,3359211.000000,1055724.000000,149814.765625,9259.066406,1238.066650,720.933350
41:12:15,1540997370,2018-10-31T14:49:30,2018-10-31T10:49:30,2.006,4944.27,11.36,11.18,12.47,849.65,853.75,186.566666,41.75,1.0428,203,0,14.559,2.10087,4.21,53045,6.566667,9.066667,9.333333,6.566667,9.066667,9.333333,3360161.250000,1056031.250000,149861.062500,9262.200195,1238.366699,721.233337
41:12:45,1540997400,2018-10-31T14:50:00,2018-10-31T10:50:00,2.005,4945.26,11.37,11.21,12.49,849.70,853.83,194.550003,41.83,1.0428,203,0,14.560,2.09312,4.21,53048,6.000000,9.033334,9.633333,6.000000,9.033334,9.633333,3361035.250000,1056306.250000,149912.062500,9269.200195,1238.933350,721.799988
41:13:15,1540997430,2018-10-31T14:50:30,2018-10-31T10:50:30,2.005,4946.27,11.38,11.22,12.47,849.69,853.81,195.583328,41.89,1.0428,203,0,14.559,2.08720,4.21,53051,6.766667,9.066667,9.066667,6.766667,9.066667,9.066667,3362041.000000,1056624.625000,149960.906250,9270.866211,1238.933350,721.799988
41:13:45,1540997460,2018-10-31T14:51:00,2018-10-31T10:51:00,2.006,4947.27,11.38,11.21,12.48,849.72,853.75,194.966660,41.70,1.0427,203,0,14.562,2.09209,4.21,53054,6.566667,9.133333,9.133333,6.566667,9.133333,9.133333,3363078.250000,1056954.500000,150014.468750,9273.233398,1238.933350,721.799988
41:14:15,1540997490,2018-10-31T14:51:30,2018-10-31T10:51:30,2.007,4948.27,11.39,11.16,12.51,849.82,853.88,193.666672,41.73,1.0428,203,0,14.558,2.09570,4.14,53044,7.366667,8.666667,8.666667,7.366667,8.666667,8.666667,3364176.500000,1057288.750000,150058.703125,9274.933594,1238.933350,721.799988
41:14:45,1540997520,2018-10-31T14:52:00,2018-10-31T10:52:00,2.005,4949.27,11.40,11.00,12.52,849.79,854.14,190.416672,41.77,1.0431,203,0,14.553,2.09235,4.13,53028,7.033333,9.900000,10.366667,7.033333,9.900000,10.366667,3365236.500000,1057623.750000,150104.765625,9278.533203,1239.033325,721.900024
41:15:15,1540997550,2018-10-31T14:52:30,2018-10-31T10:52:30,2.006,4950.27,11.39,10.86,12.51,849.77,854.31,192.750000,41.98,1.0433,203,0,14.552,2.09416,4.13,53012,6.266667,9.200000,10.166667,6.266667,9.200000,10.166667,3366215.000000,1057926.875000,150154.328125,9282.733398,1239.800049,722.666687
41:15:45,1540997580,2018-10-31T14:53:00,2018-10-31T10:53:00,2.005,4951.27,11.37,10.73,12.47,849.75,854.52,191.899994,42.22,1.0436,203,0,14.551,2.09390,4.12,52997,7.033333,8.733334,8.733334,7.033333,8.733334,8.733334,3367288.750000,1058260.500000,150197.171875,9284.099609,1239.800049,722.666687
41:16:15,1540997610,2018-10-31T14:53:30,2018-10-31T10:53:30,2.003,4952.27,11.36,10.65,12.51,849.73,854.65,195.433334,42.02,1.0439,203,0,14.552,2.08771,4.12,52981,7.300000,8.800000,8.800000,7.300000,8.800000,8.800000,3368353.500000,1058593.750000,150237.593750,9285.766602,1239.800049,722.666687
41:16:45,1540997640,2018-10-31T14:54:00,2018-10-31T10:54:00,2.003,4953.26,11.35,10.54,12.45,849.73,854.67,194.466660,42.04,1.0439,203,0,14.548,2.09209,4.13,52966,7.066667,8.066667,8.400000,7.066667,8.066667,8.400000,3369385.500000,1058913.000000,150288.562500,9286.166992,1240.199951,722.666687
41:17:15,1540997670,2018-10-31T14:54:30,2018-10-31T10:54:30,2.003,4954.26,11.36,10.49,12.49,849.73,854.88,193.433334,42.30,1.0441,203,0,14.547,2.09132,4.12,52950,7.200000,8.866667,9.000000,7.200000,8.866667,9.000000,3370388.750000,1059232.625000,150340.593750,9286.966797,1240.666626,722.666687
41:17:45,1540997700,2018-10-31T14:55:00,2018-10-31T10:55:00,2.002,4955.26,11.35,10.45,12.48,849.71,854.95,190.116669,42.09,1.0443,203,0,14.547,2.09493,4.12,52934,7.233333,9.033334,9.033334,7.233333,9.033334,9.033334,3371436.000000,1059564.000000,150389.500000,9287.500000,1240.666626,722.666687
41:18:15,1540997730,2018-10-31T14:55:30,2018-10-31T10:55:30,2.001,4956.26,11.35,10.35,12.47,849.73,854.95,190.833328,41.73,1.0443,203,0,14.546,2.08797,4.12,52918,6.833333,8.800000,8.800000,6.833333,8.800000,8.800000,3372425.500000,1059876.000000,150426.906250,9290.733398,1240.666626,722.666687
41:18:45,1540997760,2018-10-31T14:56:00,2018-10-31T10:56:00,2.001,4957.25,11.35,10.32,12.44,849.76,855.06,191.066666,41.80,1.0444,203,0,14.545,2.08694,4.12,52903,5.500000,8.700000,8.700000,5.500000,8.700000,8.700000,3373354.500000,1060162.750000,150470.203125,9295.166992,1240.666626,722.666687
41:19:15,1540997790,2018-10-31T14:56:30,2018-10-31T10:56:30,2.000,4958.25,11.33,10.29,12.44,849.73,855.26,191.350006,41.81,1.0447,203,0,14.545,2.08900,4.11,52887,5.833333,8.633333,9.400000,5.833333,8.633333,9.400000,3374323.750000,1060457.375000,150516.796875,9299.366211,1241.533325,723.533325
41:19:45,1540997820,2018-10-31T14:57:00,2018-10-31T10:57:00,2.001,4959.25,11.34,10.24,12.44,849.79,855.14,192.583328,41.98,1.0445,203,0,14.544,2.08642,4.12,52871,6.933333,8.666667,9.066667,6.933333,8.666667,9.066667,3375373.250000,1060781.625000,150548.593750,9302.366211,1242.066650,723.533325
41:20:15,1540997850,2018-10-31T14:57:30,2018-10-31T10:57:30,2.000,4960.24,11.31,10.23,12.43,849.71,855.27,194.550003,42.16,1.0448,203,0,14.544,2.08745,4.11,52855,7.900000,9.533334,10.533334,7.900000,9.533334,10.533334,3376511.500000,1061132.000000,150598.468750,9305.166992,1243.099976,723.533325
41:20:45,1540997880,2018-10-31T14:58:00,2018-10-31T10:58:00,2.000,4961.24,11.33,10.20,12.43,849.92,855.24,192.833328,41.93,1.0447,203,0,14.544,2.08951,4.11,52840,6.133333,8.400000,8.666667,6.133333,8.400000,8.666667,3377436.000000,1061427.250000,150641.203125,9308.133789,1243.666626,723.533325
41:21:15,1540997910,2018-10-31T14:58:30,2018-10-31T10:58:30,2.000,4962.23,11.34,10.19,12.40,849.81,855.26,194.550003,42.21,1.0447,203,0,14.543,2.08642,4.11,52824,6.766667,8.766666,9.100000,6.766667,8.766666,9.100000,3378405.000000,1061732.250000,150686.437500,9311.266602,1244.199951,723.533325
41:21:45,1540997940,2018-10-31T14:59:00,2018-10-31T10:59:00,2.000,4963.23,11.33,10.16,12.45,849.89,855.39,191.616669,42.33,1.0449,203,0,14.542,2.08848,4.11,52808,6.966667,9.133333,11.266666,6.966667,9.133333,11.266666,3379387.250000,1062045.250000,150734.703125,9316.400391,1246.733276,723.533325
41:22:15,1540997970,2018-10-31T14:59:30,2018-10-31T10:59:30,2.000,4964.23,11.33,10.14,12.45,849.86,855.34,193.983337,42.27,1.0448,203,0,14.543,2.09055,4.11,52793,6.366667,8.500000,8.500000,6.366667,8.500000,8.500000,3380319.250000,1062346.750000,150776.203125,9317.833008,1246.733276,723.533325
41:22:45,1540998000,2018-10-31T15:00:00,2018-10-31T11:00:00,1.999,4965.22,11.32,10.11,12.40,849.76,855.37,194.550003,41.62,1.0449,203,0,14.543,2.08823,4.11,52777,4.800000,7.133333,7.133333,4.800000,7.133333,7.133333,3381164.500000,1062608.250000,150808.562500,9319.166992,1246.733276,723.533325
41:23:15,1540998030,2018-10-31T15:00:30,2018-10-31T11:00:30,2.000,4966.22,11.33,10.12,12.44,849.84,855.37,193.583328,41.73,1.0449,203,0,14.542,2.08745,4.10,52761,6.466667,8.700000,9.133333,6.466667,8.700000,9.133333,3382131.250000,1062912.875000,150850.562500,9322.233398,1247.333374,723.533325
41:23:45,1540998060,2018-10-31T15:01:00,2018-10-31T11:01:00,2.000,4967.21,11.33,10.11,12.42,849.84,855.37,194.933334,41.96,1.0449,203,0,14.542,2.08848,4.10,52745,5.966667,7.833333,8.133333,5.966667,7.833333,8.133333,3383036.250000,1063199.375000,150887.062500,9324.400391,1247.900024,723.833313
41:24:15,1540998090,2018-10-31T15:01:30,2018-10-31T11:01:30,2.000,4968.21,11.33,10.12,12.43,849.76,855.34,190.633331,42.20,1.0448,203,0,14.541,2.09132,4.11,52729,6.266667,8.500000,8.966666,6.266667,8.500000,8.966666,3383973.250000,1063490.125000,150940.500000,9326.933594,1248.466675,724.400024
41:24:45,1540998120,2018-10-31T15:02:00,2018-10-31T11:02:00,1.999,4969.21,11.33,10.08,12.40,849.79,855.42,194.016663,41.60,1.0449,203,0,14.543,2.08823,4.10,52714,6.800000,8.900000,9.200000,6.800000,8.900000,9.200000,3384962.250000,1063804.250000,150988.703125,9329.866211,1248.833374,724.766663
41:25:15,1540998150,2018-10-31T15:02:30,2018-10-31T11:02:30,1.999,4970.20,11.33,10.06,12.41,849.76,855.47,190.850006,41.62,1.0450,203,0,14.544,2.08926,4.10,52698,6.766667,9.200000,9.666667,6.766667,9.200000,9.666667,3386003.750000,1064129.875000,151032.000000,9332.933594,1249.333374,725.266663
41:25:45,1540998180,2018-10-31T15:03:00,2018-10-31T11:03:00,2.000,4971.20,11.34,10.08,12.44,849.84,855.49,193.533340,41.94,1.0450,203,0,14.542,2.09209,4.10,52682,6.666667,9.233334,9.400000,6.666667,9.233334,9.400000,3387012.750000,1064444.375000,151080.703125,9337.933594,1249.733276,725.266663
41:26:15,1540998210,2018-10-31T15:03:30,2018-10-31T11:03:30,2.000,4972.19,11.34,10.08,12.45,849.79,855.49,194.066666,41.97,1.0450,203,0,14.541,2.08668,4.10,52667,5.600000,7.666667,8.000000,5.600000,7.666667,8.000000,3387853.250000,1064705.750000,151119.296875,9341.866211,1250.199951,725.266663
41:26:45,1540998240,2018-10-31T15:04:00,2018-10-31T11:04:00,1.998,4973.19,11.33,10.07,12.47,849.76,855.47,193.066666,41.88,1.0450,203,0,14.543,2.08539,4.10,52651,6.666667,8.966666,8.966666,6.666667,8.966666,8.966666,3388833.250000,1065013.750000,151173.906250,9344.633789,1250.199951,725.266663
41:27:15,1540998270,2018-10-31T15:04:30,2018-10-31T11:04:30,1.999,4974.19,11.34,10.03,12.45,849.76,855.47,189.266663,41.80,1.0450,203,0,14.543,2.09132,4.10,52635,6.800000,9.733334,9.733334,6.800000,9.733334,9.733334,3389864.250000,1065328.000000,151228.406250,9349.433594,1250.199951,725.266663
41:27:45,1540998300,2018-10-31T15:05:00,2018-10-31T11:05:00,1.998,4975.18,11.35,10.25,12.45,849.73,855.16,193.666672,41.94,1.0445,203,0,14.549,2.08951,4.21,52648,7.166667,9.400000,9.400000,7.166667,9.400000,9.400000,3390939.000000,1065671.625000,151280.437500,9350.299805,1250.199951,725.266663
41:28:15,1540998330,2018-10-31T15:05:30,2018-10-31T11:05:30,2.000,4976.18,11.35,10.53,12.47,849.76,854.90,192.350006,42.16,1.0442,203,0,14.552,2.08900,4.21,52660,7.100000,8.966666,9.300000,7.100000,8.966666,9.300000,3391977.000000,1065999.125000,151319.062500,9353.500000,1250.866699,725.266663
41:28:45,1540998360,2018-10-31T15:06:00,2018-10-31T11:06:00,2.002,4977.18,11.39,10.76,12.49,849.82,854.47,192.116669,41.90,1.0435,203,0,14.556,2.09312,4.21,52672,8.100000,11.066667,11.333333,8.100000,11.066667,11.333333,3393080.500000,1066346.750000,151385.703125,9356.866211,1251.066650,725.266663
41:29:15,1540998390,2018-10-31T15:06:30,2018-10-31T11:06:30,2.005,4978.18,11.42,10.94,12.52,849.84,854.31,194.683334,41.28,1.0433,203,0,14.557,2.09183,4.21,52683,7.533333,9.400000,9.400000,7.533333,9.400000,9.400000,3394193.250000,1066696.375000,151424.531250,9358.166992,1251.066650,725.266663
41:29:45,1540998420,2018-10-31T15:07:00,2018-10-31T11:07:00,2.005,4979.17,11.46,11.05,12.55,849.91,854.15,194.183334,41.25,1.0429,203,0,14.562,2.09209,4.21,52693,7.866667,9.866667,9.866667,7.866667,9.866667,9.866667,3395353.500000,1067060.250000,151478.000000,9361.133789,1251.066650,725.266663
41:30:15,1540998450,2018-10-31T15:07:30,2018-10-31T11:07:30,2.007,4980.18,11.48,11.20,12.56,849.72,854.12,192.016663,41.45,1.0428,203,0,14.563,2.09906,4.21,52703,7.266667,10.000000,10.000000,7.266667,10.000000,10.000000,3396466.750000,1067408.000000,151535.265625,9363.666992,1251.366699,725.266663
41:30:45,1540998480,2018-10-31T15:08:00,2018-10-31T11:08:00,2.008,4981.18,11.51,11.28,12.60,849.81,853.94,193.733337,41.64,1.0424,203,0,14.564,2.09158,4.21,52713,6.866667,8.566667,8.866667,6.866667,8.566667,8.866667,3397433.000000,1067717.500000,151574.968750,9366.266602,1251.933350,725.266663
41:31:15,1540998510,2018-10-31T15:08:30,2018-10-31T11:08:30,2.008,4982.19,11.54,11.37,12.63,849.75,853.86,194.583328,41.23,1.0423,203,0,14.564,2.09287,4.21,52722,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,3398387.250000,1068015.875000,151618.703125,9366.400391,1251.933350,725.266663
41:31:45,1540998540,2018-10-31T15:09:00,2018-10-31T11:09:00,2.009,4983.20,11.57,11.43,12.65,849.80,853.83,193.433334,41.61,1.0421,203,0,14.565,2.09467,4.21,52731,6.700000,9.633333,9.833333,6.700000,9.633333,9.833333,3399420.000000,1068331.875000,151667.000000,9370.633789,1251.933350,725.266663
41:32:15,1540998570,2018-10-31T15:09:30,2018-10-31T11:09:30,2.010,4984.21,11.59,11.47,12.68,849.90,853.82,194.716660,41.81,1.0420,203,0,14.567,2.09390,4.21,52740,6.433333,9.533334,9.933333,6.433333,9.533334,9.933333,3400394.250000,1068629.500000,151716.328125,9378.566406,1252.166626,725.266663
41:32:45,1540998600,2018-10-31T15:10:00,2018-10-31T11:10:00,2.010,4985.22,11.61,11.58,12.72,849.94,853.69,196.050003,41.38,1.0418,203,0,14.567,2.09209,4.21,52749,6.100000,8.800000,9.000000,6.100000,8.800000,9.000000,3401333.250000,1068925.375000,151767.234375,9380.733398,1252.300049,725.266663
41:33:15,1540998630,2018-10-31T15:10:30,2018-10-31T11:10:30,2.010,4986.23,11.64,11.60,12.73,849.83,853.67,195.916672,41.53,1.0416,204,0,14.567,2.09416,4.21,52757,7.033333,9.333333,9.333333,7.033333,9.333333,9.333333,3402371.000000,1069256.375000,151820.562500,9383.133789,1252.300049,725.266663
41:33:45,1540998660,2018-10-31T15:11:00,2018-10-31T11:11:00,2.006,4987.23,11.65,11.63,12.74,849.77,853.66,194.233337,40.94,1.0416,204,0,14.537,2.09132,4.21,52765,7.133333,9.100000,9.100000,7.133333,9.100000,9.100000,3403415.000000,1069590.875000,151877.203125,9383.733398,1252.300049,725.266663
41:34:15,1540998690,2018-10-31T15:11:30,2018-10-31T11:11:30,2.007,4988.23,11.67,11.69,12.77,849.90,853.48,192.649994,40.98,1.0413,204,0,14.537,2.08591,4.21,52773,7.133333,10.866667,11.033334,7.133333,10.866667,11.033334,3404490.750000,1069933.750000,151931.093750,9387.366211,1252.500000,725.466675
41:34:45,1540998720,2018-10-31T15:12:00,2018-10-31T11:12:00,2.007,4989.23,11.68,11.71,12.76,849.79,853.58,192.716660,40.97,1.0414,204,0,14.535,2.09312,4.21,52781,7.466667,10.000000,10.800000,7.466667,10.000000,10.800000,3405552.500000,1070268.250000,151981.031250,9393.000000,1253.166626,726.133362
41:35:15,1540998750,2018-10-31T15:12:30,2018-10-31T11:12:30,2.007,4990.24,11.71,11.73,12.81,849.76,853.63,194.033340,40.93,1.0413,204,0,14.537,2.08977,4.21,52789,6.766667,9.433333,9.433333,6.766667,9.433333,9.433333,3406556.750000,1070582.375000,152033.140625,9396.500000,1253.166626,726.133362
41:35:45,1540998780,2018-10-31T15:13:00,2018-10-31T11:13:00,2.006,4991.24,11.73,11.73,12.84,849.78,853.53,194.833328,41.08,1.0411,204,0,14.534,2.08720,4.21,52797,5.466667,7.833333,7.833333,5.466667,7.833333,7.833333,3407411.000000,1070853.500000,152084.265625,9398.500000,1253.166626,726.133362
41:36:15,1540998810,2018-10-31T15:13:30,2018-10-31T11:13:30,2.007,4992.24,11.74,11.78,12.88,849.77,853.52,196.050003,41.19,1.0411,204,0,14.537,2.08823,4.21,52804,6.666667,9.066667,9.866667,6.666667,9.066667,9.866667,3408413.750000,1071172.375000,152132.828125,9401.200195,1254.033325,727.000000
41:36:45,1540998840,2018-10-31T15:14:00,2018-10-31T11:14:00,2.008,4993.25,11.77,11.79,12.85,849.84,853.52,194.933334,41.00,1.0410,204,0,14.540,2.08591,4.21,52812,6.300000,9.266666,9.733334,6.300000,9.266666,9.733334,3409396.500000,1071481.125000,152181.062500,9404.066406,1254.400024,727.366638
41:37:15,1540998870,2018-10-31T15:14:30,2018-10-31T11:14:30,2.009,4994.25,11.79,11.81,12.86,849.79,853.52,194.266663,41.04,1.0409,204,0,14.538,2.09287,4.21,52819,7.633333,9.400000,9.833333,7.633333,9.400000,9.833333,3410455.000000,1071819.625000,152226.203125,9406.066406,1254.900024,727.866638
41:37:45,1540998900,2018-10-31T15:15:00,2018-10-31T11:15:00,2.008,4995.26,11.80,11.82,12.89,849.81,853.51,194.183334,41.17,1.0408,204,0,14.537,2.08771,4.21,52826,6.933333,9.333333,9.366667,6.933333,9.333333,9.366667,3411428.500000,1072134.000000,152289.062500,9410.633789,1254.933350,727.900024
41:38:15,1540998930,2018-10-31T15:15:30,2018-10-31T11:15:30,2.009,4996.27,11.82,11.81,12.94,849.78,853.44,195.116669,40.98,1.0407,204,0,14.538,2.08900,4.21,52833,5.400000,8.833333,9.500000,5.400000,8.833333,9.500000,3412368.250000,1072424.000000,152336.203125,9416.533203,1255.766724,728.733337
41:38:45,1540998960,2018-10-31T15:16:00,2018-10-31T11:16:00,2.010,4997.27,11.83,11.83,12.94,849.88,853.46,194.050003,40.90,1.0407,204,0,14.538,2.08951,4.21,52840,5.800000,8.766666,8.766666,5.800000,8.766666,8.766666,3413316.000000,1072707.625000,152382.359375,9420.299805,1255.766724,728.733337
41:39:15,1540998990,2018-10-31T15:16:30,2018-10-31T11:16:30,2.009,4998.28,11.84,11.85,12.92,849.75,853.46,194.716660,40.95,1.0406,204,0,14.538,2.09055,4.21,52847,6.066667,8.633333,8.900000,6.066667,8.633333,8.900000,3414313.500000,1073016.250000,152423.000000,9422.533203,1255.766724,728.733337
41:39:45,1540999020,2018-10-31T15:17:00,2018-10-31T11:17:00,2.010,4999.29,11.87,11.87,12.98,849.99,853.58,194.883331,40.76,1.0407,204,0,14.538,2.08771,4.21,52853,7.100000,9.000000,9.000000,7.100000,9.000000,9.000000,3415383.000000,1073348.500000,152464.671875,9425.466797,1255.766724,728.733337
41:40:15,1540999050,2018-10-31T15:17:30,2018-10-31T11:17:30,2.009,5000.30,11.87,11.87,12.99,849.84,853.47,194.483337,40.52,1.0406,204,0,14.538,2.09287,4.21,52860,7.300000,9.733334,9.733334,7.300000,9.733334,9.733334,3416469.500000,1073693.750000,152508.140625,9428.433594,1255.766724,728.733337
41:40:45,1540999080,2018-10-31T15:18:00,2018-10-31T11:18:00,2.010,5001.31,11.90,11.90,12.97,849.81,853.58,197.216660,40.69,1.0406,204,0,14.540,2.08720,4.21,52866,6.600000,9.300000,9.300000,6.600000,9.300000,9.300000,3417462.500000,1074009.750000,152560.265625,9432.033203,1255.766724,728.733337
41:41:15,1540999110,2018-10-31T15:18:30,2018-10-31T11:18:30,2.010,5002.32,11.90,11.90,13.02,849.70,853.40,195.666672,41.05,1.0403,204,0,14.540,2.09132,4.21,52872,5.000000,8.500000,8.500000,5.000000,8.500000,8.500000,3418386.750000,1074304.500000,152609.328125,9433.400391,1255.766724,728.733337
41:41:45,1540999140,2018-10-31T15:19:00,2018-10-31T11:19:00,2.009,5003.33,11.91,11.94,12.98,849.80,853.57,196.949997,40.68,1.0405,204,0,14.541,2.09106,4.21,52879,5.333333,8.766666,8.766666,5.333333,8.766666,8.766666,3419352.750000,1074609.250000,152658.734375,9434.933594,1255.766724,728.733337
41:42:15,1540999170,2018-10-31T15:19:30,2018-10-31T11:19:30,2.011,5004.34,11.92,11.90,13.06,849.78,853.57,192.083328,40.80,1.0405,205,0,14.541,2.09338,4.21,52884,8.000000,12.066667,12.066667,8.000000,12.066667,12.066667,3420535.000000,1074985.750000,152720.968750,9439.566406,1255.766724,728.733337
41:42:45,1540999200,2018-10-31T15:20:00,2018-10-31T11:20:00,2.005,5005.34,11.93,11.93,13.02,849.80,853.52,193.850006,40.45,1.0404,205,0,14.508,2.08333,4.21,52890,6.766667,9.133333,9.466666,6.766667,9.133333,9.466666,3421572.250000,1075309.500000,152766.359375,9444.333008,1256.333374,729.299988
41:43:15,1540999230,2018-10-31T15:20:30,2018-10-31T11:20:30,2.006,5006.34,11.94,11.90,13.05,849.75,853.52,194.100006,40.49,1.0404,205,0,14.508,2.08951,4.21,52896,6.866667,10.333333,10.566667,6.866667,10.333333,10.566667,3422663.250000,1075651.500000,152824.468750,9449.766602,1256.633301,729.599976
41:43:45,1540999260,2018-10-31T15:21:00,2018-10-31T11:21:00,2.006,5007.34,11.94,11.92,13.07,849.72,853.50,194.016663,40.65,1.0403,205,0,14.508,2.08874,4.21,52902,7.000000,9.766666,10.433333,7.000000,9.766666,10.433333,3423712.250000,1075976.250000,152878.359375,9455.066406,1257.500000,730.466675
41:44:15,1540999290,2018-10-31T15:21:30,2018-10-31T11:21:30,2.005,5008.34,11.95,11.90,13.09,849.77,853.52,192.433334,40.42,1.0403,205,0,14.511,2.08977,4.21,52908,5.833333,9.066667,9.066667,5.833333,9.066667,9.066667,3424668.250000,1076279.625000,152930.000000,9456.900391,1257.699951,730.466675
41:44:45,1540999320,2018-10-31T15:22:00,2018-10-31T11:22:00,2.006,5009.34,11.97,11.95,13.07,849.63,853.67,193.066666,40.48,1.0404,205,0,14.508,2.08720,4.21,52913,5.533333,9.000000,9.966666,5.533333,9.000000,9.966666,3425604.250000,1076576.125000,152977.500000,9461.066406,1259.099976,731.200012
41:45:15,1540999350,2018-10-31T15:22:30,2018-10-31T11:22:30,2.006,5010.34,11.98,11.90,13.10,849.73,853.54,194.983337,40.45,1.0402,205,0,14.509,2.08385,4.21,52918,7.100000,9.966666,10.466666,7.100000,9.966666,10.466666,3426682.750000,1076918.000000,153027.296875,9463.866211,1259.933350,732.033325
41:45:45,1540999380,2018-10-31T15:23:00,2018-10-31T11:23:00,2.005,5011.35,11.99,11.93,13.06,849.73,853.54,193.783340,40.73,1.0402,205,0,14.508,2.08951,4.21,52924,7.000000,9.666667,9.733334,7.000000,9.666667,9.733334,3427712.750000,1077243.875000,153068.968750,9468.599609,1260.000000,732.099976
41:46:15,1540999410,2018-10-31T15:23:30,2018-10-31T11:23:30,2.007,5012.35,12.01,11.98,13.09,849.72,853.61,190.483337,40.85,1.0402,205,0,14.509,2.08771,4.21,52929,7.533333,9.933333,10.066667,7.533333,9.933333,10.066667,3428760.500000,1077578.750000,153120.140625,9472.066406,1260.133301,732.233337
41:46:45,1540999440,2018-10-31T15:24:00,2018-10-31T11:24:00,2.007,5013.35,12.03,11.97,13.11,849.74,853.61,195.199997,40.67,1.0401,205,0,14.508,2.08333,4.21,52934,7.100000,9.633333,10.366667,7.100000,9.633333,10.366667,3429805.750000,1077906.625000,153181.671875,9474.266602,1260.866699,732.966675
41:47:15,1540999470,2018-10-31T15:24:30,2018-10-31T11:24:30,2.006,5014.35,12.03,11.98,13.14,849.80,853.69,193.183334,40.36,1.0402,205,0,14.509,2.08771,4.21,52939,6.400000,9.766666,9.766666,6.400000,9.766666,9.766666,3430899.500000,1078244.625000,153227.828125,9477.066406,1260.866699,732.966675
41:47:45,1540999500,2018-10-31T15:25:00,2018-10-31T11:25:00,2.006,5015.36,12.03,11.96,13.12,849.67,853.71,195.250000,40.20,1.0403,205,0,14.509,2.08617,4.21,52944,7.500000,9.600000,9.600000,7.500000,9.600000,9.600000,3431946.250000,1078578.875000,153275.140625,9480.033203,1260.866699,732.966675
41:48:15,1540999530,2018-10-31T15:25:30,2018-10-31T11:25:30,2.007,5016.36,12.04,11.97,13.13,849.79,853.61,195.500000,40.20,1.0401,205,0,14.509,2.08720,4.21,52949,7.900000,11.100000,11.100000,7.900000,11.100000,11.100000,3433094.500000,1078943.500000,153325.734375,9485.933594,1260.866699,732.966675
41:48:45,1540999560,2018-10-31T15:26:00,2018-10-31T11:26:00,2.007,5017.36,12.04,11.97,13.14,849.79,853.61,195.149994,40.00,1.0401,205,0,14.509,2.08436,4.21,52954,7.266667,8.833333,8.833333,7.266667,8.833333,8.833333,3434131.250000,1079270.875000,153367.328125,9486.833008,1260.866699,732.966675
41:49:15,1540999590,2018-10-31T15:26:30,2018-10-31T11:26:30,2.007,5018.36,12.07,11.97,13.15,849.71,853.61,195.433334,40.27,1.0400,205,0,14.510,2.08514,4.21,52959,7.300000,10.566667,10.633333,7.300000,10.566667,10.633333,3435192.750000,1079604.250000,153423.937500,9492.400391,1261.099976,732.966675
41:49:45,1540999620,2018-10-31T15:27:00,2018-10-31T11:27:00,2.007,5019.37,12.07,11.96,13.17,849.76,853.68,193.266663,40.11,1.0401,205,0,14.508,2.09338,4.21,52963,7.000000,10.066667,10.333333,7.000000,10.066667,10.333333,3436240.750000,1079936.375000,153483.703125,9498.233398,1261.733276,732.966675
41:50:15,1540999650,2018-10-31T15:27:30,2018-10-31T11:27:30,2.006,5020.37,12.09,11.98,13.19,849.78,853.60,193.516663,40.28,1.0399,205,0,14.509,2.08900,4.21,52968,7.733333,10.300000,12.633333,7.733333,10.300000,12.633333,3437389.750000,1080296.875000,153543.734375,9504.400391,1263.733276,734.966675
41:50:45,1540999680,2018-10-31T15:28:00,2018-10-31T11:28:00,2.008,5021.38,12.09,11.97,13.22,849.75,853.58,194.149994,40.28,1.0399,205,0,14.510,2.09183,4.21,52972,7.000000,10.200000,11.066667,7.000000,10.200000,11.066667,3438432.000000,1080622.750000,153599.968750,9511.433594,1264.333374,735.566650
41:51:15,1540999710,2018-10-31T15:28:30,2018-10-31T11:28:30,2.007,5022.38,12.10,11.97,13.19,849.73,853.65,195.483337,40.12,1.0399,205,0,14.508,2.09029,4.21,52977,7.233333,10.800000,10.800000,7.233333,10.800000,10.800000,3439531.250000,1080966.875000,153658.734375,9516.000000,1264.333374,735.566650
41:51:45,1540999740,2018-10-31T15:29:00,2018-10-31T11:29:00,2.008,5023.38,12.11,11.96,13.19,849.59,853.60,190.966660,40.04,1.0398,205,0,14.508,2.08720,4.21,52981,6.666667,10.100000,11.366667,6.666667,10.100000,11.366667,3440592.000000,1081299.875000,153731.828125,9520.099609,1266.066650,736.433350
41:52:15,1540999770,2018-10-31T15:29:30,2018-10-31T11:29:30,2.008,5024.39,12.13,12.00,13.25,849.71,853.70,193.816666,40.12,1.0399,205,0,14.509,2.08694,4.21,52985,7.666667,10.333333,10.333333,7.666667,10.333333,10.333333,3441692.250000,1081648.125000,153799.031250,9524.466797,1266.066650,736.433350
41:52:45,1540999800,2018-10-31T15:30:00,2018-10-31T11:30:00,2.009,5025.40,12.14,12.00,13.23,849.71,853.65,191.850006,40.29,1.0398,205,0,14.508,2.09080,4.21,52989,8.000000,10.400000,12.333333,8.000000,10.400000,12.333333,3442848.500000,1082008.875000,153858.640625,9528.466797,1267.500000,737.866638
41:53:15,1540999830,2018-10-31T15:30:30,2018-10-31T11:30:30,2.008,5026.40,12.17,11.99,13.21,849.70,853.64,194.366669,40.23,1.0396,205,0,14.508,2.08642,4.21,52993,7.400000,10.500000,10.800000,7.400000,10.500000,10.800000,3443941.750000,1082358.750000,153907.531250,9531.866211,1267.800049,738.166687
41:53:45,1540999860,2018-10-31T15:31:00,2018-10-31T11:31:00,2.009,5027.41,12.18,12.03,13.28,849.60,853.64,194.966660,40.12,1.0396,205,0,14.510,2.08745,4.21,52998,6.800000,9.333333,9.633333,6.800000,9.333333,9.633333,3444943.500000,1082680.375000,153948.640625,9535.633789,1268.099976,738.466675
41:54:15,1540999890,2018-10-31T15:31:30,2018-10-31T11:31:30,2.009,5028.42,12.19,12.03,13.28,849.62,853.69,194.633331,40.13,1.0396,205,0,14.510,2.08436,4.21,53001,6.866667,9.066667,9.566667,6.866667,9.066667,9.566667,3445972.000000,1083006.375000,153996.500000,9537.933594,1268.666626,739.033325
41:54:45,1540999920,2018-10-31T15:32:00,2018-10-31T11:32:00,2.009,5029.43,12.21,12.01,13.27,849.62,853.68,195.100006,40.14,1.0395,205,0,14.508,2.08642,4.21,53005,6.533333,8.900000,9.300000,6.533333,8.900000,9.300000,3446994.250000,1083326.250000,154047.640625,9540.166992,1269.233276,739.599976
41:55:15,1540999950,2018-10-31T15:32:30,2018-10-31T11:32:30,2.010,5030.44,12.23,12.06,13.29,849.63,853.63,190.683334,40.28,1.0394,206,0,14.510,2.09519,4.21,53009,7.433333,10.066667,10.366667,7.433333,10.066667,10.366667,3448082.750000,1083665.375000,154103.171875,9543.733398,1269.900024,739.900024
41:55:45,1540999980,2018-10-31T15:33:00,2018-10-31T11:33:00,2.005,5031.44,12.25,12.03,13.31,849.65,853.65,190.383331,40.48,1.0393,206,0,14.480,2.08771,4.21,53013,7.266667,10.566667,11.266666,7.266667,10.566667,11.266666,3449216.250000,1084017.500000,154160.593750,9549.400391,1270.400024,739.900024
41:56:15,1541000010,2018-10-31T15:33:30,2018-10-31T11:33:30,2.004,5032.44,12.26,12.05,13.35,849.60,853.71,192.033340,40.28,1.0394,206,0,14.478,2.08359,4.21,53017,7.033333,9.566667,9.566667,7.033333,9.566667,9.566667,3450327.750000,1084355.250000,154215.000000,9551.833008,1270.400024,739.900024
41:56:45,1541000040,2018-10-31T15:34:00,2018-10-31T11:34:00,2.005,5033.44,12.27,12.07,13.39,849.62,853.58,193.550003,40.42,1.0392,206,0,14.480,2.08617,4.21,53020,7.433333,9.833333,9.833333,7.433333,9.833333,9.833333,3451404.500000,1084692.000000,154269.593750,9553.533203,1270.400024,739.900024
41:57:15,1541000070,2018-10-31T15:34:30,2018-10-31T11:34:30,2.005,5034.44,12.30,12.05,13.36,849.67,853.67,194.283340,40.42,1.0392,206,0,14.480,2.08256,4.21,53024,7.000000,8.466666,8.766666,7.000000,8.466666,8.766666,3452412.250000,1085013.375000,154313.000000,9555.066406,1270.699951,740.200012
41:57:45,1541000100,2018-10-31T15:35:00,2018-10-31T11:35:00,2.006,5035.44,12.32,12.10,13.39,849.64,853.64,195.649994,40.11,1.0391,206,0,14.481,2.08745,4.21,53028,7.433333,9.500000,9.900000,7.433333,9.500000,9.900000,3453492.000000,1085351.875000,154361.734375,9557.866211,1271.266724,740.766663
41:58:15,1541000130,2018-10-31T15:35:30,2018-10-31T11:35:30,2.006,5036.44,12.34,12.10,13.40,849.66,853.74,194.883331,40.16,1.0391,206,0,14.480,2.08359,4.21,53031,7.300000,9.366667,9.366667,7.300000,9.366667,9.366667,3454541.750000,1085681.500000,154419.500000,9558.933594,1271.266724,740.766663
41:58:45,1541000160,2018-10-31T15:36:00,2018-10-31T11:36:00,2.007,5037.44,12.36,12.09,13.41,849.70,853.71,193.833328,40.31,1.0390,206,0,14.480,2.08205,4.21,53034,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,3455520.750000,1085992.500000,154464.000000,9561.299805,1271.266724,740.766663
41:59:15,1541000190,2018-10-31T15:36:30,2018-10-31T11:36:30,2.007,5038.44,12.38,12.13,13.45,849.59,853.74,195.683334,40.18,1.0390,206,0,14.480,2.08436,4.21,53038,7.600000,10.800000,11.366667,7.600000,10.800000,11.366667,3456648.000000,1086347.750000,154525.468750,9565.566406,1272.033325,740.766663
41:59:45,1541000220,2018-10-31T15:37:00,2018-10-31T11:37:00,2.006,5039.45,12.39,12.13,13.43,849.64,853.64,194.166672,39.94,1.0388,206,0,14.481,2.08231,4.21,53041,7.766667,10.333333,11.800000,7.766667,10.333333,11.800000,3457792.000000,1086708.750000,154573.406250,9570.700195,1273.866699,741.633362
42:00:15,1541000250,2018-10-31T15:37:30,2018-10-31T11:37:30,2.006,5040.45,12.41,12.16,13.43,849.56,853.71,194.949997,39.92,1.0388,206,0,14.481,2.08797,4.21,53044,6.866667,9.800000,10.733334,6.866667,9.800000,10.733334,3458838.500000,1087041.250000,154628.265625,9574.099609,1274.699951,741.866638
42:00:45,1541000280,2018-10-31T15:38:00,2018-10-31T11:38:00,2.008,5041.45,12.42,12.16,13.48,849.61,853.76,194.500000,39.96,1.0388,206,0,14.479,2.08668,4.21,53048,7.600000,11.500000,13.800000,7.600000,11.500000,13.800000,3459941.750000,1087399.125000,154695.500000,9579.700195,1276.900024,742.500000
42:01:15,1541000310,2018-10-31T15:38:30,2018-10-31T11:38:30,2.008,5042.46,12.43,12.18,13.51,849.68,853.68,194.016663,40.06,1.0387,206,0,14.479,2.08231,4.21,53051,7.133333,10.800000,11.466666,7.133333,10.800000,11.466666,3460983.250000,1087733.500000,154754.531250,9586.566406,1277.333374,742.500000
42:01:45,1541000340,2018-10-31T15:39:00,2018-10-31T11:39:00,2.008,5043.46,12.46,12.20,13.54,849.70,853.80,196.716660,39.84,1.0388,206,0,14.480,2.08179,4.21,53054,7.033333,10.233334,10.700000,7.033333,10.233334,10.700000,3462072.000000,1088076.125000,154816.359375,9590.233398,1277.533325,742.500000
42:02:15,1541000370,2018-10-31T15:39:30,2018-10-31T11:39:30,2.008,5044.47,12.47,12.22,13.56,849.62,853.78,194.399994,39.75,1.0387,206,0,14.481,2.08848,4.21,53057,7.000000,9.933333,10.400000,7.000000,9.933333,10.400000,3463125.000000,1088401.875000,154875.140625,9592.966797,1278.199951,742.500000
42:02:45,1541000400,2018-10-31T15:40:00,2018-10-31T11:40:00,2.009,5045.48,12.48,12.22,13.55,849.57,853.73,191.066666,40.02,1.0386,206,0,14.481,2.08797,4.21,53060,8.300000,10.766666,11.266666,8.300000,10.766666,11.266666,3464371.750000,1088787.250000,154921.734375,9595.400391,1278.566650,742.500000
42:03:15,1541000430,2018-10-31T15:40:30,2018-10-31T11:40:30,2.009,5046.48,12.49,12.22,13.57,849.56,853.75,195.750000,40.13,1.0386,206,0,14.479,2.08359,4.14,53054,8.466666,11.566667,11.733334,8.466666,11.566667,11.733334,3465644.250000,1089190.250000,154984.562500,9597.433594,1279.066650,742.500000
42:03:45,1541000460,2018-10-31T15:41:00,2018-10-31T11:41:00,2.009,5047.49,12.50,12.07,13.59,849.64,853.95,195.316666,40.05,1.0388,206,0,14.476,2.08205,4.13,53038,8.133333,10.466666,10.466666,8.133333,10.466666,10.466666,3466881.750000,1089574.500000,155034.093750,9599.533203,1279.066650,742.500000
42:04:15,1541000490,2018-10-31T15:41:30,2018-10-31T11:41:30,2.008,5048.49,12.52,11.94,13.64,849.65,854.11,194.199997,39.97,1.0389,206,0,14.474,2.08333,4.13,53022,8.833333,11.333333,11.500000,8.833333,11.333333,11.500000,3468225.000000,1089986.375000,155092.703125,9601.500000,1279.300049,742.500000
42:04:45,1541000520,2018-10-31T15:42:00,2018-10-31T11:42:00,2.006,5049.50,12.50,11.83,13.63,849.53,854.31,195.699997,40.01,1.0392,206,0,14.473,2.08256,4.13,53007,7.733333,9.966666,10.700000,7.733333,9.966666,10.700000,3469359.500000,1090348.250000,155153.640625,9603.766602,1280.766724,742.500000
42:05:15,1541000550,2018-10-31T15:42:30,2018-10-31T11:42:30,2.005,5050.49,12.51,11.76,13.60,849.55,854.59,195.033340,40.24,1.0395,206,0,14.472,2.08642,4.13,52991,8.133333,10.400000,11.000000,8.133333,10.400000,11.000000,3470501.750000,1090710.875000,155215.000000,9606.633789,1281.366699,742.500000
42:05:45,1541000580,2018-10-31T15:43:00,2018-10-31T11:43:00,2.005,5051.49,12.50,11.65,13.59,849.66,854.54,190.716660,40.19,1.0395,206,0,14.472,2.08256,4.13,52975,7.833333,10.700000,10.966666,7.833333,10.700000,10.966666,3471605.750000,1091060.875000,155274.593750,9611.700195,1281.633301,742.500000
42:06:15,1541000610,2018-10-31T15:43:30,2018-10-31T11:43:30,2.004,5052.49,12.50,11.61,13.60,849.77,854.67,192.516663,39.43,1.0397,206,0,14.468,2.08385,4.13,52960,5.466667,7.833333,8.400000,5.466667,7.833333,8.400000,3472471.500000,1091332.625000,155322.531250,9614.066406,1282.333374,742.500000
42:06:45,1541000640,2018-10-31T15:44:00,2018-10-31T11:44:00,2.003,5053.49,12.51,11.55,13.59,849.68,854.85,191.983337,39.23,1.0399,206,0,14.468,2.08231,4.12,52944,4.866667,7.766667,8.200000,4.866667,7.766667,8.200000,3473320.500000,1091600.375000,155362.234375,9617.733398,1283.366699,742.500000
42:07:15,1541000670,2018-10-31T15:44:30,2018-10-31T11:44:30,2.003,5054.48,12.50,11.49,13.60,849.58,854.93,194.183334,39.76,1.0400,206,0,14.467,2.07948,4.12,52928,7.100000,8.866667,8.866667,7.100000,8.866667,8.866667,3474347.250000,1091920.750000,155410.062500,9619.766602,1283.366699,742.500000
42:07:45,1541000700,2018-10-31T15:45:00,2018-10-31T11:45:00,2.004,5055.48,12.50,11.45,13.59,849.66,854.93,195.166672,39.47,1.0400,206,0,14.468,2.08025,4.12,52912,7.233333,9.066667,9.400000,7.233333,9.066667,9.400000,3475402.750000,1092249.125000,155462.500000,9622.633789,1283.766724,742.900024
42:08:15,1541000730,2018-10-31T15:45:30,2018-10-31T11:45:30,2.002,5056.48,12.50,11.44,13.56,849.61,854.87,193.183334,39.23,1.0399,206,0,14.467,2.07922,4.11,52897,5.500000,8.433333,8.800000,5.500000,8.433333,8.800000,3476344.250000,1092538.625000,155514.593750,9625.566406,1284.233276,743.366638
42:08:45,1541000760,2018-10-31T15:46:00,2018-10-31T11:46:00,2.003,5057.48,12.50,11.43,13.59,849.71,854.93,191.399994,38.89,1.0400,206,0,14.467,2.08797,4.12,52881,7.100000,9.266666,9.266666,7.100000,9.266666,9.266666,3477418.750000,1092873.500000,155564.734375,9628.900391,1284.233276,743.366638
42:09:15,1541000790,2018-10-31T15:46:30,2018-10-31T11:46:30,2.004,5058.48,12.50,11.37,13.58,849.64,855.08,191.316666,38.66,1.0402,206,0,14.467,2.08282,4.12,52865,5.800000,7.633333,8.100000,5.800000,7.633333,8.100000,3478364.000000,1093170.500000,155605.531250,9629.666992,1284.866699,744.000000
42:09:45,1541000820,2018-10-31T15:47:00,2018-10-31T11:47:00,2.002,5059.47,12.49,11.37,13.56,849.56,855.05,193.750000,38.16,1.0403,206,0,14.466,2.08102,4.12,52849,5.133333,8.100000,8.266666,5.133333,8.100000,8.266666,3479227.000000,1093440.750000,155645.734375,9631.533203,1285.099976,744.233337
42:10:15,1541000850,2018-10-31T15:47:30,2018-10-31T11:47:30,2.001,5060.47,12.49,11.37,13.60,849.66,854.95,194.066666,38.51,1.0401,206,0,14.467,2.07973,4.12,52834,4.833333,7.200000,7.200000,4.833333,7.200000,7.200000,3480080.250000,1093706.250000,155672.937500,9633.666992,1285.099976,744.233337
42:10:45,1541000880,2018-10-31T15:48:00,2018-10-31T11:48:00,2.002,5061.47,12.50,11.34,13.57,849.58,855.10,194.333328,38.11,1.0403,206,0,14.468,2.08900,4.11,52818,6.133333,8.333333,8.933333,6.133333,8.333333,8.933333,3481071.000000,1094018.875000,155715.359375,9635.700195,1285.800049,744.233337
42:11:15,1541000910,2018-10-31T15:48:30,2018-10-31T11:48:30,2.002,5062.46,12.50,11.33,13.58,849.61,855.05,193.833328,38.01,1.0402,206,0,14.466,2.07768,4.11,52803,4.933333,6.766667,6.833333,4.933333,6.766667,6.833333,3481919.500000,1094282.500000,155744.437500,9637.299805,1285.966675,744.233337
42:11:45,1541000940,2018-10-31T15:49:00,2018-10-31T11:49:00,2.002,5063.46,12.50,11.31,13.64,849.56,855.03,195.050003,37.89,1.0402,206,0,14.467,2.08617,4.11,52787,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,3482742.500000,1094542.125000,155779.859375,9639.766602,1285.966675,744.233337
42:12:15,1541000970,2018-10-31T15:49:30,2018-10-31T11:49:30,2.001,5064.46,12.49,11.31,13.60,849.56,855.13,192.833328,38.43,1.0404,206,0,14.467,2.08153,4.11,52771,4.466667,7.133333,7.133333,4.466667,7.133333,7.133333,3483513.500000,1094791.750000,155815.171875,9641.066406,1285.966675,744.233337
42:12:45,1541001000,2018-10-31T15:50:00,2018-10-31T11:50:00,2.001,5065.45,12.50,11.29,13.58,849.56,855.16,193.983337,38.49,1.0403,206,0,14.467,2.08051,4.11,52755,5.800000,8.033334,8.033334,5.800000,8.033334,8.033334,3484409.750000,1095076.500000,155853.000000,9642.733398,1285.966675,744.233337
42:13:15,1541001030,2018-10-31T15:50:30,2018-10-31T11:50:30,2.002,5066.45,12.52,11.28,13.60,849.60,855.15,192.366669,38.13,1.0403,206,0,14.466,2.08436,4.11,52739,5.333333,8.333333,8.333333,5.333333,8.333333,8.333333,3485318.750000,1095357.875000,155898.140625,9647.266602,1286.066650,744.233337
42:13:45,1541001060,2018-10-31T15:51:00,2018-10-31T11:51:00,2.001,5067.44,12.51,11.29,13.61,849.55,855.21,192.983337,37.98,1.0404,206,0,14.466,2.07845,4.11,52724,5.100000,7.700000,8.533334,5.100000,7.700000,8.533334,3486179.250000,1095626.000000,155947.031250,9651.033203,1287.500000,744.233337
42:14:15,1541001090,2018-10-31T15:51:30,2018-10-31T11:51:30,2.002,5068.44,12.53,11.31,13.64,849.60,855.15,193.366669,38.10,1.0402,206,0,14.466,2.08359,4.10,52708,6.533333,8.633333,9.366667,6.533333,8.633333,9.366667,3487128.000000,1095932.500000,155993.062500,9652.866211,1288.500000,745.033325
42:14:45,1541001120,2018-10-31T15:52:00,2018-10-31T11:52:00,2.002,5069.44,12.54,11.26,13.61,849.62,855.18,194.250000,38.47,1.0402,206,0,14.467,2.07999,4.11,52692,5.733333,8.966666,9.033334,5.733333,8.966666,9.033334,3488075.750000,1096234.375000,156040.062500,9655.900391,1288.566650,745.099976
42:15:15,1541001150,2018-10-31T15:52:30,2018-10-31T11:52:30,2.002,5070.44,12.56,11.28,13.64,849.65,855.28,194.850006,38.45,1.0403,206,0,14.466,2.07871,4.10,52677,7.500000,9.133333,9.133333,7.500000,9.133333,9.133333,3489110.250000,1096559.250000,156090.859375,9656.233398,1288.566650,745.099976
42:15:45,1541001180,2018-10-31T15:53:00,2018-10-31T11:53:00,2.003,5071.43,12.57,11.29,13.65,849.59,855.30,194.916672,38.44,1.0403,206,0,14.468,2.08359,4.10,52661,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,3490049.500000,1096855.125000,156130.703125,9657.533203,1288.566650,745.099976
42:16:15,1541001210,2018-10-31T15:53:30,2018-10-31T11:53:30,2.003,5072.43,12.59,11.30,13.66,849.56,855.22,194.050003,38.49,1.0401,206,0,14.467,2.08668,4.10,52645,5.533333,8.900000,8.900000,5.533333,8.900000,8.900000,3491028.250000,1097160.000000,156175.203125,9660.566406,1288.566650,745.099976
42:16:45,1541001240,2018-10-31T15:54:00,2018-10-31T11:54:00,2.003,5073.43,12.60,11.32,13.71,849.55,855.19,195.000000,38.80,1.0400,206,0,14.467,2.08102,4.10,52629,5.400000,8.800000,8.800000,5.400000,8.800000,8.800000,3491999.500000,1097466.250000,156224.500000,9663.000000,1288.566650,745.099976
42:17:15,1541001270,2018-10-31T15:54:30,2018-10-31T11:54:30,2.003,5074.42,12.64,11.32,13.72,849.54,855.26,194.600006,38.87,1.0399,206,0,14.468,2.08642,4.10,52613,4.966667,8.433333,8.433333,4.966667,8.433333,8.433333,3492909.750000,1097754.250000,156282.531250,9665.599609,1288.566650,745.099976
42:17:45,1541001300,2018-10-31T15:55:00,2018-10-31T11:55:00,2.003,5075.42,12.64,11.54,13.70,849.52,854.93,199.916672,38.51,1.0395,206,0,14.474,2.07896,4.21,52627,6.466667,9.000000,9.566667,6.466667,9.000000,9.566667,3493856.750000,1098058.250000,156337.468750,9670.900391,1289.400024,745.933350
42:18:15,1541001330,2018-10-31T15:55:30,2018-10-31T11:55:30,2.005,5076.42,12.67,11.84,13.76,849.53,854.62,196.066666,37.87,1.0391,206,0,14.479,2.08102,4.21,52639,5.000000,7.333333,7.366667,5.000000,7.333333,7.366667,3494723.250000,1098328.125000,156370.906250,9672.000000,1289.433350,745.966675
42:18:45,1541001360,2018-10-31T15:56:00,2018-10-31T11:56:00,2.008,5077.43,12.72,12.07,13.76,849.47,854.15,194.333328,38.10,1.0383,206,0,14.481,2.08514,4.21,52651,5.000000,8.333333,8.333333,5.000000,8.333333,8.333333,3495614.500000,1098606.625000,156418.828125,9675.333008,1289.433350,745.966675
42:19:15,1541001390,2018-10-31T15:56:30,2018-10-31T11:56:30,2.010,5078.43,12.77,12.27,13.81,849.59,854.07,194.216660,38.45,1.0380,206,0,14.484,2.08694,4.21,52663,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,3496497.000000,1098882.875000,156460.593750,9675.799805,1289.433350,745.966675
42:19:45,1541001420,2018-10-31T15:57:00,2018-10-31T11:57:00,2.011,5079.44,12.81,12.43,13.84,849.50,853.93,193.366669,37.78,1.0377,207,0,14.486,2.08848,4.21,52674,5.200000,8.033334,8.466666,5.200000,8.033334,8.466666,3497448.500000,1099176.000000,156500.703125,9678.566406,1289.433350,745.966675
42:20:15,1541001450,2018-10-31T15:57:30,2018-10-31T11:57:30,2.007,5080.45,12.83,12.57,13.90,849.41,853.75,193.300003,37.12,1.0375,207,0,14.457,2.08385,4.21,52684,4.333333,7.233333,7.900000,4.333333,7.233333,7.900000,3498290.750000,1099439.250000,156549.328125,9681.566406,1290.133301,746.666687
42:20:45,1541001480,2018-10-31T15:58:00,2018-10-31T11:58:00,2.008,5081.45,12.85,12.66,13.94,849.41,853.55,196.000000,37.17,1.0371,207,0,14.458,2.08745,4.21,52694,6.133333,7.833333,8.100000,6.133333,7.833333,8.100000,3499264.750000,1099746.625000,156588.765625,9682.733398,1290.300049,746.833313
42:21:15,1541001510,2018-10-31T15:58:30,2018-10-31T11:58:30,2.008,5082.46,12.88,12.73,13.97,849.50,853.36,195.100006,36.97,1.0368,207,0,14.461,2.08565,4.21,52704,6.366667,9.533334,9.533334,6.366667,9.533334,9.533334,3500212.250000,1100042.750000,156636.796875,9689.033203,1290.300049,746.833313
42:21:45,1541001540,2018-10-31T15:59:00,2018-10-31T11:59:00,2.010,5083.47,12.91,12.84,13.99,849.37,853.26,194.483337,36.86,1.0366,208,0,14.461,2.08771,4.21,52714,5.333333,8.133333,8.300000,5.333333,8.133333,8.300000,3501089.250000,1100320.625000,156679.437500,9692.166992,1290.466675,747.000000
42:22:15,1541001570,2018-10-31T15:59:30,2018-10-31T11:59:30,2.004,5084.46,12.93,12.89,13.98,849.49,853.20,193.750000,36.98,1.0364,208,0,14.431,2.07896,4.21,52723,6.466667,7.900000,8.333333,6.466667,7.900000,8.333333,3502023.500000,1100611.875000,156725.468750,9693.166992,1291.166626,747.700012
42:22:45,1541001600,2018-10-31T16:00:00,2018-10-31T12:00:00,2.005,5085.46,12.95,12.96,14.06,849.49,853.17,191.616669,37.16,1.0363,208,0,14.432,2.07537,4.21,52732,6.866667,8.633333,8.633333,6.866667,8.633333,8.633333,3503040.250000,1100929.625000,156767.593750,9694.933594,1291.166626,747.700012
42:23:15,1541001630,2018-10-31T16:00:30,2018-10-31T12:00:30,2.006,5086.47,12.97,13.01,14.06,849.47,853.20,193.199997,37.75,1.0362,208,0,14.432,2.07845,4.21,52741,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,3503932.000000,1101219.625000,156803.765625,9697.633789,1291.166626,747.700012
42:23:45,1541001660,2018-10-31T16:01:00,2018-10-31T12:01:00,2.005,5087.47,13.00,13.06,14.05,849.55,853.11,194.083328,38.26,1.0360,208,0,14.433,2.08102,4.21,52750,6.533333,8.166667,8.200000,6.533333,8.166667,8.200000,3504828.500000,1101501.250000,156845.765625,9701.566406,1291.300049,747.833313
42:24:15,1541001690,2018-10-31T16:01:30,2018-10-31T12:01:30,2.008,5088.47,13.02,13.08,14.09,849.46,853.14,192.283340,37.72,1.0360,208,0,14.433,2.07922,4.21,52759,4.966667,6.966667,7.600000,4.966667,6.966667,7.600000,3505693.000000,1101770.500000,156879.906250,9704.400391,1292.033325,748.566650
42:24:45,1541001720,2018-10-31T16:02:00,2018-10-31T12:02:00,2.008,5089.48,13.05,13.14,14.11,849.45,853.03,192.933334,38.24,1.0357,208,0,14.434,2.08205,4.21,52767,6.066667,8.166667,8.166667,6.066667,8.166667,8.166667,3506648.500000,1102071.250000,156917.000000,9705.366211,1292.033325,748.566650
42:25:15,1541001750,2018-10-31T16:02:30,2018-10-31T12:02:30,2.007,5090.48,13.07,13.16,14.15,849.40,853.05,195.333328,37.59,1.0357,208,0,14.435,2.07768,4.21,52775,5.966667,8.666667,8.666667,5.966667,8.666667,8.666667,3507638.500000,1102387.750000,156951.828125,9707.700195,1292.033325,748.566650
42:25:45,1541001780,2018-10-31T16:03:00,2018-10-31T12:03:00,2.008,5091.49,13.09,13.24,14.19,849.52,852.89,190.883331,37.52,1.0354,208,0,14.437,2.08051,4.21,52784,5.900000,9.233334,9.800000,5.900000,9.233334,9.800000,3508648.750000,1102705.375000,156995.406250,9713.166992,1292.800049,749.233337
42:26:15,1541001810,2018-10-31T16:03:30,2018-10-31T12:03:30,2.010,5092.49,13.11,13.23,14.22,849.36,852.91,195.166672,37.29,1.0354,208,0,14.434,2.07716,4.21,52791,6.700000,8.500000,9.266666,6.700000,8.500000,9.266666,3509667.250000,1103024.750000,157031.937500,9716.700195,1294.266724,749.433350
42:26:45,1541001840,2018-10-31T16:04:00,2018-10-31T12:04:00,2.010,5093.50,13.13,13.27,14.19,849.41,852.83,192.783340,37.16,1.0352,208,0,14.434,2.08591,4.21,52799,6.500000,8.366667,8.600000,6.500000,8.366667,8.600000,3510618.500000,1103332.250000,157065.031250,9719.000000,1294.666626,749.466675
42:27:15,1541001870,2018-10-31T16:04:30,2018-10-31T12:04:30,2.008,5094.51,13.16,13.27,14.25,849.34,852.91,192.149994,37.16,1.0352,208,0,14.437,2.08025,4.21,52807,5.333333,8.433333,9.500000,5.333333,8.433333,9.500000,3511481.000000,1103612.125000,157114.765625,9724.166992,1296.000000,750.299988
42:27:45,1541001900,2018-10-31T16:05:00,2018-10-31T12:05:00,2.010,5095.52,13.17,13.31,14.27,849.42,852.85,191.966660,37.10,1.0351,208,0,14.437,2.08462,4.21,52814,4.833333,7.433333,7.600000,4.833333,7.433333,7.600000,3512358.500000,1103885.875000,157153.734375,9726.133789,1296.366699,750.299988
42:28:15,1541001930,2018-10-31T16:05:30,2018-10-31T12:05:30,2.010,5096.52,13.18,13.33,14.27,849.42,852.93,194.050003,37.25,1.0351,208,0,14.438,2.08128,4.21,52822,5.000000,8.500000,8.766666,5.000000,8.500000,8.766666,3513242.250000,1104165.250000,157198.765625,9730.266602,1296.633301,750.566650
42:28:45,1541001960,2018-10-31T16:06:00,2018-10-31T12:06:00,2.010,5097.53,13.19,13.33,14.28,849.37,852.81,192.866669,36.96,1.0350,208,0,14.438,2.07768,4.21,52829,5.000000,7.066667,8.933333,5.000000,7.066667,8.933333,3514115.250000,1104438.000000,157228.859375,9733.933594,1298.699951,752.633362
42:29:15,1541001990,2018-10-31T16:06:30,2018-10-31T12:06:30,2.009,5098.54,13.20,13.33,14.33,849.21,852.88,193.833328,37.01,1.0350,208,0,14.437,2.08153,4.21,52836,4.666667,7.400000,8.400000,4.666667,7.400000,8.400000,3514992.250000,1104712.250000,157268.468750,9737.133789,1299.833374,753.766663
42:29:45,1541002020,2018-10-31T16:07:00,2018-10-31T12:07:00,2.009,5099.55,13.23,13.35,14.32,849.38,852.75,192.466660,36.93,1.0347,208,0,14.438,2.07999,4.21,52843,5.266667,7.066667,7.066667,5.266667,7.066667,7.066667,3515905.250000,1104992.500000,157303.859375,9737.299805,1299.833374,753.766663
42:30:15,1541002050,2018-10-31T16:07:30,2018-10-31T12:07:30,2.010,5100.56,13.24,13.33,14.32,849.32,852.86,194.600006,36.86,1.0348,209,0,14.438,2.08359,4.21,52850,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,3516763.750000,1105262.000000,157335.765625,9738.133789,1299.833374,753.766663
42:30:45,1541002080,2018-10-31T16:08:00,2018-10-31T12:08:00,2.005,5101.56,13.26,13.34,14.35,849.32,852.94,192.833328,36.70,1.0349,209,0,14.406,2.07177,4.21,52857,5.566667,7.566667,7.566667,5.566667,7.566667,7.566667,3517639.250000,1105537.000000,157375.500000,9739.966797,1299.833374,753.766663
42:31:15,1541002110,2018-10-31T16:08:30,2018-10-31T12:08:30,2.005,5102.56,13.27,13.37,14.37,849.34,852.86,192.100006,36.51,1.0348,209,0,14.406,2.07819,4.21,52863,5.933333,8.333333,8.333333,5.933333,8.333333,8.333333,3518585.250000,1105836.125000,157414.437500,9742.799805,1299.833374,753.766663
42:31:45,1541002140,2018-10-31T16:09:00,2018-10-31T12:09:00,2.005,5103.56,13.30,13.35,14.36,849.36,853.05,193.716660,36.54,1.0349,209,0,14.407,2.07408,4.21,52870,6.300000,9.133333,9.133333,6.300000,9.133333,9.133333,3519600.750000,1106155.500000,157451.593750,9744.766602,1299.833374,753.766663
42:32:15,1541002170,2018-10-31T16:09:30,2018-10-31T12:09:30,2.005,5104.56,13.30,13.39,14.38,849.39,852.97,195.116669,36.53,1.0348,209,0,14.407,2.07254,4.21,52876,6.300000,8.533334,8.933333,6.300000,8.533334,8.933333,3520570.750000,1106459.875000,157481.906250,9747.633789,1300.300049,754.166687
42:32:45,1541002200,2018-10-31T16:10:00,2018-10-31T12:10:00,2.005,5105.56,13.35,13.43,14.40,849.37,853.09,195.083328,36.58,1.0347,209,0,14.408,2.07254,4.21,52882,5.933333,8.800000,10.233334,5.933333,8.800000,10.233334,3521532.750000,1106760.000000,157522.671875,9754.500000,1302.433350,755.500000
42:33:15,1541002230,2018-10-31T16:10:30,2018-10-31T12:10:30,2.006,5106.57,13.36,13.39,14.44,849.34,852.93,193.466660,36.52,1.0345,209,0,14.408,2.07768,4.21,52889,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,3522451.000000,1107043.000000,157560.328125,9755.666992,1302.433350,755.500000
42:33:45,1541002260,2018-10-31T16:11:00,2018-10-31T12:11:00,2.006,5107.57,13.38,13.38,14.47,849.28,853.06,193.366669,36.59,1.0346,209,0,14.408,2.07896,4.21,52895,5.500000,7.400000,7.400000,5.500000,7.400000,7.400000,3523340.250000,1107325.875000,157602.140625,9756.599609,1302.433350,755.500000
42:34:15,1541002290,2018-10-31T16:11:30,2018-10-31T12:11:30,2.007,5108.57,13.40,13.43,14.46,849.36,853.11,193.300003,36.83,1.0345,209,0,14.407,2.07742,4.21,52901,5.666667,8.400000,8.833333,5.666667,8.400000,8.833333,3524275.750000,1107619.750000,157643.593750,9760.533203,1303.033325,755.500000
42:34:45,1541002320,2018-10-31T16:12:00,2018-10-31T12:12:00,2.007,5109.57,13.43,13.39,14.52,849.45,853.18,193.766663,36.93,1.0345,209,0,14.407,2.07665,4.21,52906,5.433333,8.133333,8.166667,5.433333,8.133333,8.166667,3525240.500000,1107916.250000,157686.171875,9762.500000,1303.300049,755.500000
42:35:15,1541002350,2018-10-31T16:12:30,2018-10-31T12:12:30,2.007,5110.58,13.44,13.41,14.49,849.40,853.16,192.916672,36.21,1.0345,209,0,14.407,2.07768,4.21,52912,6.300000,8.700000,9.133333,6.300000,8.700000,9.133333,3526257.500000,1108245.250000,157726.828125,9764.599609,1303.766724,755.500000
42:35:45,1541002380,2018-10-31T16:13:00,2018-10-31T12:13:00,2.007,5111.58,13.48,13.44,14.55,849.36,853.18,194.916672,36.38,1.0344,209,0,14.407,2.07691,4.21,52918,4.300000,5.566667,6.566667,4.300000,5.566667,6.566667,3527052.750000,1108497.250000,157752.203125,9766.933594,1305.033325,755.500000
42:36:15,1541002410,2018-10-31T16:13:30,2018-10-31T12:13:30,2.007,5112.58,13.52,13.41,14.58,849.35,853.11,193.066666,36.23,1.0341,209,0,14.408,2.07485,4.21,52923,4.533333,8.233334,8.233334,4.533333,8.233334,8.233334,3527904.250000,1108768.375000,157801.296875,9769.466797,1305.033325,755.500000
42:36:45,1541002440,2018-10-31T16:14:00,2018-10-31T12:14:00,2.008,5113.59,13.56,13.47,14.60,849.29,853.16,194.766663,36.26,1.0340,209,0,14.407,2.07819,4.21,52929,5.466667,7.666667,7.666667,5.466667,7.666667,7.666667,3528776.000000,1109044.250000,157850.640625,9771.433594,1305.033325,755.500000
42:37:15,1541002470,2018-10-31T16:14:30,2018-10-31T12:14:30,2.009,5114.60,13.59,13.46,14.65,849.25,853.08,193.983337,36.23,1.0338,209,0,14.408,2.07819,4.21,52934,5.333333,7.400000,7.400000,5.333333,7.400000,7.400000,3529676.250000,1109324.125000,157892.562500,9772.500000,1305.033325,755.500000
42:37:45,1541002500,2018-10-31T16:15:00,2018-10-31T12:15:00,2.010,5115.61,13.65,13.51,14.65,849.26,853.23,193.033340,36.13,1.0338,209,0,14.409,2.07871,4.21,52939,5.500000,8.400000,8.700000,5.500000,8.400000,8.700000,3530627.500000,1109626.750000,157941.531250,9774.700195,1305.400024,755.866638
42:38:15,1541002530,2018-10-31T16:15:30,2018-10-31T12:15:30,2.010,5116.62,13.71,13.54,14.74,849.34,853.35,195.333328,36.78,1.0337,210,0,14.409,2.08153,4.21,52944,6.100000,8.966666,9.833333,6.100000,8.966666,9.833333,3531619.250000,1109940.125000,157989.500000,9778.533203,1306.733276,756.366638
42:38:45,1541002560,2018-10-31T16:16:00,2018-10-31T12:16:00,2.007,5117.63,13.78,13.56,14.85,849.32,853.34,195.966660,37.82,1.0333,210,0,14.381,2.07383,4.21,52950,6.133333,8.466666,8.900000,6.133333,8.466666,8.900000,3532592.000000,1110251.250000,158027.406250,9780.266602,1307.633301,756.366638
42:39:15,1541002590,2018-10-31T16:16:30,2018-10-31T12:16:30,2.009,5118.63,13.84,13.57,14.88,849.23,853.30,195.166672,36.35,1.0332,210,0,14.380,2.07485,4.21,52955,5.566667,8.466666,9.433333,5.566667,8.466666,9.433333,3533512.500000,1110544.625000,158076.062500,9784.400391,1308.500000,757.233337
42:39:45,1541002620,2018-10-31T16:17:00,2018-10-31T12:17:00,2.009,5119.64,13.90,13.63,14.90,849.19,853.29,192.000000,36.07,1.0329,210,0,14.382,2.07024,4.21,52959,5.366667,9.133333,9.366667,5.366667,9.133333,9.366667,3534457.000000,1110843.125000,158121.296875,9791.233398,1309.066650,757.799988
42:40:15,1541002650,2018-10-31T16:17:30,2018-10-31T12:17:30,2.011,5120.65,14.00,13.72,15.01,849.29,853.49,193.583328,35.99,1.0328,211,0,14.382,2.07562,4.21,52964,7.200000,10.600000,10.666667,7.200000,10.600000,10.666667,3535567.000000,1111193.875000,158170.593750,9797.433594,1309.366699,758.099976
42:40:45,1541002680,2018-10-31T16:18:00,2018-10-31T12:18:00,2.005,5121.65,14.08,13.75,15.11,849.26,853.61,194.333328,36.11,1.0326,211,0,14.353,2.06947,4.21,52969,6.300000,9.466666,9.533334,6.300000,9.466666,9.533334,3536648.000000,1111536.125000,158215.796875,9801.366211,1309.666626,758.400024
42:41:15,1541002710,2018-10-31T16:18:30,2018-10-31T12:18:30,2.008,5122.66,14.16,13.78,15.12,849.27,853.51,192.649994,35.80,1.0322,211,0,14.354,2.07306,4.21,52974,5.900000,9.033334,9.366667,5.900000,9.033334,9.366667,3537714.250000,1111865.625000,158252.968750,9802.666992,1310.233276,758.966675
42:41:45,1541002740,2018-10-31T16:19:00,2018-10-31T12:19:00,2.009,5123.66,14.27,13.84,15.26,849.37,853.58,196.199997,35.18,1.0320,211,0,14.354,2.07691,4.21,52978,5.600000,9.500000,10.433333,5.600000,9.500000,10.433333,3538750.750000,1112186.125000,158306.265625,9807.400391,1311.199951,759.933350
42:42:15,1541002770,2018-10-31T16:19:30,2018-10-31T12:19:30,2.011,5124.67,14.39,13.90,15.35,849.26,853.74,195.416672,35.63,1.0317,212,0,14.354,2.07537,4.21,52983,6.566667,8.700000,9.500000,6.566667,8.700000,9.500000,3539793.000000,1112512.500000,158352.796875,9809.099609,1311.966675,760.700012
42:42:45,1541002800,2018-10-31T16:20:00,2018-10-31T12:20:00,2.006,5125.68,14.48,13.95,15.47,849.26,853.88,193.733337,35.02,1.0315,212,0,14.324,2.06819,4.21,52987,6.333333,8.800000,8.800000,6.333333,8.800000,8.800000,3540770.500000,1112829.375000,158396.140625,9811.099609,1312.099976,760.700012
42:43:15,1541002830,2018-10-31T16:20:30,2018-10-31T12:20:30,2.008,5126.68,14.60,13.99,15.56,849.20,853.92,195.383331,35.31,1.0311,212,0,14.326,2.06921,4.21,52992,6.733333,9.400000,9.700000,6.733333,9.400000,9.700000,3541844.750000,1113173.125000,158437.328125,9815.166992,1312.833374,760.700012
42:43:45,1541002860,2018-10-31T16:21:00,2018-10-31T12:21:00,2.010,5127.69,14.71,14.05,15.70,849.14,853.85,196.516663,34.50,1.0307,212,0,14.328,2.07357,4.21,52996,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,3542703.250000,1113449.125000,158478.140625,9818.933594,1312.833374,760.700012
42:44:15,1541002890,2018-10-31T16:21:30,2018-10-31T12:21:30,2.013,5128.70,14.82,14.10,15.78,849.27,854.01,192.733337,34.60,1.0305,214,0,14.329,2.08591,4.21,53000,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,3543695.000000,1113766.625000,158525.234375,9819.700195,1312.833374,760.700012
42:44:45,1541002920,2018-10-31T16:22:00,2018-10-31T12:22:00,2.005,5129.70,14.93,14.21,15.90,849.31,854.05,194.133331,33.98,1.0301,214,0,14.271,2.06511,4.21,53004,4.366667,6.566667,7.266667,4.366667,6.566667,7.266667,3544531.250000,1114024.750000,158555.671875,9824.266602,1313.599976,761.466675
42:45:15,1541002950,2018-10-31T16:22:30,2018-10-31T12:22:30,2.007,5130.70,15.03,14.26,16.02,849.23,854.19,194.416672,33.94,1.0299,214,0,14.272,2.06921,4.21,53008,5.100000,7.400000,7.500000,5.100000,7.400000,7.500000,3545391.750000,1114301.250000,158587.796875,9826.400391,1313.699951,761.566650
42:45:45,1541002980,2018-10-31T16:23:00,2018-10-31T12:23:00,2.007,5131.71,15.16,14.33,16.11,849.20,854.25,194.116669,33.64,1.0296,214,0,14.273,2.06255,4.21,53012,5.933333,9.266666,9.366667,5.933333,9.266666,9.366667,3546423.000000,1114625.125000,158632.765625,9829.333008,1313.800049,761.566650
42:46:15,1541003010,2018-10-31T16:23:30,2018-10-31T12:23:30,2.009,5132.71,15.26,14.40,16.18,849.27,854.13,195.133331,33.38,1.0291,214,0,14.274,2.06716,4.21,53016,6.266667,8.800000,9.700000,6.266667,8.800000,9.700000,3547475.750000,1114950.250000,158677.468750,9831.700195,1314.566650,761.566650
42:46:45,1541003040,2018-10-31T16:24:00,2018-10-31T12:24:00,2.011,5133.72,15.36,14.47,16.33,849.16,854.20,196.333328,33.33,1.0288,215,0,14.275,2.07101,4.21,53020,6.100000,7.866667,7.866667,6.100000,7.866667,7.866667,3548520.500000,1115276.875000,158722.296875,9831.700195,1314.566650,761.566650
42:47:15,1541003070,2018-10-31T16:24:30,2018-10-31T12:24:30,2.008,5134.73,15.47,14.57,16.42,849.24,854.23,194.383331,32.66,1.0284,215,0,14.248,2.06460,4.21,53024,5.200000,6.866667,6.866667,5.200000,6.866667,6.866667,3549405.000000,1115557.125000,158756.734375,9832.433594,1314.566650,761.566650
42:47:45,1541003100,2018-10-31T16:25:00,2018-10-31T12:25:00,2.009,5135.74,15.56,14.63,16.55,849.16,854.32,194.483337,32.04,1.0283,215,0,14.248,2.06409,4.21,53028,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,3550398.250000,1115872.000000,158800.265625,9834.233398,1314.566650,761.566650
42:48:15,1541003130,2018-10-31T16:25:30,2018-10-31T12:25:30,2.010,5136.75,15.65,14.72,16.66,849.27,854.31,191.883331,31.79,1.0279,216,0,14.249,2.06870,4.21,53031,4.500000,6.133333,6.133333,4.500000,6.133333,6.133333,3551209.000000,1116124.625000,158835.765625,9835.733398,1314.566650,761.566650
42:48:45,1541003160,2018-10-31T16:26:00,2018-10-31T12:26:00,2.006,5137.75,15.73,14.80,16.72,849.14,854.25,194.333328,30.78,1.0277,216,0,14.223,2.06025,4.21,53035,5.633333,8.166667,8.166667,5.633333,8.166667,8.166667,3552191.000000,1116437.375000,158886.859375,9836.733398,1314.566650,761.566650
42:49:15,1541003190,2018-10-31T16:26:30,2018-10-31T12:26:30,2.007,5138.75,15.80,14.86,16.76,849.20,854.31,193.983337,31.00,1.0274,216,0,14.222,2.06383,4.21,53039,5.233333,7.466667,7.466667,5.233333,7.466667,7.466667,3553093.000000,1116725.875000,158928.265625,9838.500000,1314.566650,761.566650
42:49:45,1541003220,2018-10-31T16:27:00,2018-10-31T12:27:00,2.008,5139.76,15.88,14.95,16.89,849.15,854.28,194.766663,31.04,1.0271,216,0,14.223,2.06358,4.21,53042,5.233333,7.233333,7.233333,5.233333,7.233333,7.233333,3554012.000000,1117022.500000,158964.500000,9839.866211,1314.566650,761.566650
42:50:15,1541003250,2018-10-31T16:27:30,2018-10-31T12:27:30,2.010,5140.77,15.97,14.98,16.97,849.23,854.31,193.783340,31.21,1.0268,216,0,14.224,2.06307,4.21,53046,4.766667,6.366667,6.366667,4.766667,6.366667,6.366667,3554856.500000,1117290.250000,159003.734375,9841.133789,1314.566650,761.566650
42:50:45,1541003280,2018-10-31T16:28:00,2018-10-31T12:28:00,2.011,5141.78,16.06,15.03,17.05,849.20,854.36,194.600006,30.61,1.0266,217,0,14.224,2.06895,4.21,53049,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,3555622.500000,1117529.375000,159029.796875,9843.700195,1314.566650,761.566650
42:51:15,1541003310,2018-10-31T16:28:30,2018-10-31T12:28:30,2.007,5142.78,16.15,15.14,17.14,849.15,854.37,194.300003,31.27,1.0262,217,0,14.197,2.06102,4.21,53053,5.233333,7.000000,7.000000,5.233333,7.000000,7.000000,3556486.500000,1117809.125000,159060.531250,9846.433594,1314.566650,761.566650
42:51:45,1541003340,2018-10-31T16:29:00,2018-10-31T12:29:00,2.010,5143.79,16.25,15.19,17.25,849.17,854.33,194.416672,31.40,1.0258,217,0,14.197,2.06281,4.21,53056,4.833333,6.166667,6.166667,4.833333,6.166667,6.166667,3557319.000000,1118073.125000,159089.703125,9847.766602,1314.566650,761.566650
42:52:15,1541003370,2018-10-31T16:29:30,2018-10-31T12:29:30,2.015,5144.80,16.34,15.31,17.31,849.15,854.52,193.983337,31.27,1.0257,218,0,14.199,2.06844,4.21,53059,4.700000,6.466667,6.533333,4.700000,6.466667,6.533333,3558199.250000,1118351.250000,159126.703125,9849.533203,1314.566650,761.566650
42:52:45,1541003400,2018-10-31T16:30:00,2018-10-31T12:30:00,2.011,5145.81,16.44,15.34,17.42,849.17,854.38,193.066666,30.86,1.0252,218,0,14.173,2.05923,4.21,53062,4.466667,6.933333,7.166667,4.466667,6.933333,7.166667,3559033.500000,1118613.875000,159164.562500,9853.400391,1314.566650,761.566650
42:53:15,1541003430,2018-10-31T16:30:30,2018-10-31T12:30:30,2.013,5146.82,16.52,15.45,17.52,849.12,854.42,197.816666,30.48,1.0250,218,0,14.173,2.05897,4.21,53066,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,3559948.000000,1118895.500000,159206.703125,9855.066406,1314.566650,761.566650
42:53:45,1541003460,2018-10-31T16:31:00,2018-10-31T12:31:00,2.012,5147.83,16.60,15.50,17.58,849.10,854.49,194.850006,29.63,1.0248,219,0,14.176,2.06358,4.21,53069,5.100000,6.400000,6.400000,5.100000,6.400000,6.400000,3560818.750000,1119174.125000,159238.640625,9856.000000,1314.566650,761.566650
42:54:15,1541003490,2018-10-31T16:31:30,2018-10-31T12:31:30,2.010,5148.84,16.70,15.58,17.65,849.20,854.32,196.866669,28.97,1.0243,219,0,14.147,2.05693,4.21,53072,4.566667,5.933333,5.933333,4.566667,5.933333,5.933333,3561597.500000,1119425.375000,159271.859375,9857.733398,1314.566650,761.566650
42:54:45,1541003520,2018-10-31T16:32:00,2018-10-31T12:32:00,2.010,5149.85,16.77,15.65,17.72,849.11,854.39,193.899994,28.90,1.0241,219,0,14.148,2.05668,4.21,53075,4.966667,6.166667,6.166667,4.966667,6.166667,6.166667,3562449.000000,1119695.750000,159300.328125,9858.700195,1314.566650,761.566650
42:55:15,1541003550,2018-10-31T16:32:30,2018-10-31T12:32:30,2.010,5150.86,16.84,15.73,17.83,849.08,854.38,193.133331,28.76,1.0239,220,0,14.147,2.06000,4.15,53074,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,3563262.750000,1119957.375000,159323.203125,9860.400391,1314.566650,761.566650
42:55:45,1541003580,2018-10-31T16:33:00,2018-10-31T12:33:00,2.006,5151.86,16.95,15.67,17.87,849.05,854.68,193.016663,28.99,1.0238,220,0,14.116,2.05514,4.14,53058,4.800000,5.600000,5.600000,4.800000,5.600000,5.600000,3564063.250000,1120211.375000,159351.203125,9861.166992,1314.566650,761.566650
42:56:15,1541003610,2018-10-31T16:33:30,2018-10-31T12:33:30,2.008,5152.86,17.01,15.57,17.93,848.98,854.72,196.183334,29.16,1.0236,220,0,14.115,2.04724,4.13,53042,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,3564884.750000,1120464.625000,159380.796875,9862.700195,1314.566650,761.566650
42:56:45,1541003640,2018-10-31T16:34:00,2018-10-31T12:34:00,2.007,5153.87,17.07,15.54,18.06,849.05,854.86,192.899994,28.75,1.0236,220,0,14.113,2.06153,4.14,53027,4.733333,6.166667,6.633333,4.733333,6.166667,6.633333,3565747.000000,1120736.875000,159411.437500,9865.366211,1314.933350,761.566650
42:57:15,1541003670,2018-10-31T16:34:30,2018-10-31T12:34:30,2.008,5154.87,17.13,15.49,18.12,849.14,854.93,192.600006,28.33,1.0235,220,0,14.114,2.05744,4.13,53011,5.766667,7.166667,7.500000,5.766667,7.166667,7.500000,3566697.000000,1121034.625000,159457.000000,9867.166992,1315.433350,761.566650
42:57:45,1541003700,2018-10-31T16:35:00,2018-10-31T12:35:00,2.008,5155.88,17.16,15.46,18.14,849.05,855.06,195.833328,28.56,1.0235,220,0,14.113,2.05310,4.13,52996,4.833333,6.300000,6.500000,4.833333,6.300000,6.500000,3567549.500000,1121302.000000,159492.359375,9870.599609,1315.433350,761.566650
42:58:15,1541003730,2018-10-31T16:35:30,2018-10-31T12:35:30,2.009,5156.89,17.18,15.43,18.20,849.02,855.26,194.216660,28.13,1.0237,220,0,14.113,2.05642,4.13,52980,5.000000,8.200000,8.400000,5.000000,8.200000,8.400000,3568506.250000,1121599.750000,159539.671875,9876.400391,1315.433350,761.566650
42:58:45,1541003760,2018-10-31T16:36:00,2018-10-31T12:36:00,2.010,5157.90,17.20,15.42,18.19,848.98,855.31,193.250000,28.45,1.0237,220,0,14.112,2.06051,4.13,52965,4.700000,6.366667,7.000000,4.700000,6.366667,7.000000,3569356.250000,1121867.250000,159575.031250,9879.933594,1316.166626,762.299988
42:59:15,1541003790,2018-10-31T16:36:30,2018-10-31T12:36:30,2.010,5158.91,17.22,15.40,18.25,849.16,855.20,194.949997,28.14,1.0235,220,0,14.111,2.05310,4.13,52949,5.266667,7.633333,7.766667,5.266667,7.633333,7.766667,3570286.750000,1122164.125000,159625.062500,9883.000000,1316.300049,762.433350
42:59:45,1541003820,2018-10-31T16:37:00,2018-10-31T12:37:00,2.008,5159.91,17.23,15.38,18.25,849.00,855.33,196.399994,28.38,1.0236,220,0,14.111,2.05336,4.13,52933,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,3571257.750000,1122470.250000,159660.671875,9884.733398,1316.300049,762.433350
43:00:15,1541003850,2018-10-31T16:37:30,2018-10-31T12:37:30,2.009,5160.92,17.23,15.39,18.27,848.87,855.23,191.949997,28.08,1.0235,220,0,14.113,2.05770,4.13,52918,4.966667,6.833333,6.833333,4.966667,6.833333,6.833333,3572129.000000,1122746.000000,159696.703125,9887.099609,1316.300049,762.433350
43:00:45,1541003880,2018-10-31T16:38:00,2018-10-31T12:38:00,2.008,5161.93,17.26,15.34,18.30,848.99,855.40,192.383331,27.98,1.0236,220,0,14.112,2.05897,4.12,52902,4.833333,5.966667,5.966667,4.833333,5.966667,5.966667,3572993.500000,1123019.375000,159725.437500,9887.099609,1316.300049,762.433350
43:01:15,1541003910,2018-10-31T16:38:30,2018-10-31T12:38:30,2.009,5162.93,17.29,15.37,18.29,849.04,855.51,193.883331,28.26,1.0236,220,0,14.112,2.06076,4.12,52887,4.700000,6.133333,6.133333,4.700000,6.133333,6.133333,3573855.000000,1123293.750000,159755.671875,9888.933594,1316.300049,762.433350
43:01:45,1541003940,2018-10-31T16:39:00,2018-10-31T12:39:00,2.010,5163.94,17.30,15.39,18.31,848.99,855.48,192.016663,29.72,1.0234,220,0,14.112,2.05565,4.12,52871,5.233333,6.966667,7.600000,5.233333,6.966667,7.600000,3574757.750000,1123584.750000,159794.765625,9891.433594,1317.000000,763.133362
43:02:15,1541003970,2018-10-31T16:39:30,2018-10-31T12:39:30,2.009,5164.95,17.32,15.38,18.32,848.95,855.50,195.033340,28.59,1.0235,220,0,14.114,2.05540,4.12,52855,5.266667,6.766667,6.900000,5.266667,6.766667,6.900000,3575668.000000,1123876.500000,159823.328125,9893.133789,1317.133301,763.266663
43:02:45,1541004000,2018-10-31T16:40:00,2018-10-31T12:40:00,2.011,5165.96,17.32,15.38,18.35,848.87,855.50,192.649994,28.69,1.0234,221,0,14.111,2.05821,4.12,52840,4.733333,5.566667,5.566667,4.733333,5.566667,5.566667,3576531.750000,1124150.875000,159845.062500,9893.133789,1317.133301,763.266663
43:03:15,1541004030,2018-10-31T16:40:30,2018-10-31T12:40:30,2.004,5166.96,17.33,15.37,18.30,848.92,855.37,194.566666,28.56,1.0233,221,0,14.085,2.05030,4.12,52824,5.200000,6.733333,7.266667,5.200000,6.733333,7.266667,3577435.750000,1124434.500000,159883.203125,9895.200195,1317.933350,763.266663
43:03:45,1541004060,2018-10-31T16:41:00,2018-10-31T12:41:00,2.005,5167.96,17.32,15.37,18.34,848.87,855.39,192.250000,28.49,1.0233,221,0,14.085,2.05208,4.12,52808,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,3578328.500000,1124719.250000,159930.031250,9899.200195,1318.000000,763.266663
43:04:15,1541004090,2018-10-31T16:41:30,2018-10-31T12:41:30,2.006,5168.96,17.31,15.37,18.34,848.92,855.45,191.816666,28.45,1.0234,221,0,14.085,2.05183,4.12,52793,5.866667,7.166667,7.166667,5.866667,7.166667,7.166667,3579304.000000,1125021.625000,159978.000000,9899.200195,1318.000000,763.266663
43:04:45,1541004120,2018-10-31T16:42:00,2018-10-31T12:42:00,2.005,5169.96,17.30,15.35,18.34,848.96,855.43,191.683334,28.46,1.0235,221,0,14.083,2.05412,4.12,52777,5.500000,7.200000,7.733333,5.500000,7.200000,7.733333,3580248.750000,1125324.375000,160023.203125,9901.099609,1318.699951,763.966675
43:05:15,1541004150,2018-10-31T16:42:30,2018-10-31T12:42:30,2.005,5170.95,17.27,15.37,18.32,848.86,855.46,192.883331,28.48,1.0236,221,0,14.083,2.04622,4.12,52761,6.000000,8.533334,8.800000,6.000000,8.533334,8.800000,3581289.750000,1125652.375000,160073.000000,9904.366211,1318.866699,764.133362
43:05:45,1541004180,2018-10-31T16:43:00,2018-10-31T12:43:00,2.005,5171.95,17.23,15.33,18.27,848.95,855.36,192.800003,28.75,1.0236,221,0,14.083,2.05055,4.12,52746,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,3582255.250000,1125955.500000,160111.093750,9904.833008,1318.866699,764.133362
43:06:15,1541004210,2018-10-31T16:43:30,2018-10-31T12:43:30,2.005,5172.96,17.19,15.33,18.25,848.96,855.26,191.500000,28.52,1.0237,221,0,14.083,2.05642,4.11,52730,5.866667,7.800000,7.800000,5.866667,7.800000,7.800000,3583237.750000,1126260.500000,160158.171875,9906.200195,1318.866699,764.133362
43:06:45,1541004240,2018-10-31T16:44:00,2018-10-31T12:44:00,2.005,5173.96,17.14,15.34,18.23,848.92,855.06,192.033340,28.49,1.0236,221,0,14.082,2.05540,4.11,52715,5.733333,7.766667,7.766667,5.733333,7.766667,7.766667,3584225.500000,1126562.625000,160200.062500,9908.400391,1318.866699,764.133362
43:07:15,1541004270,2018-10-31T16:44:30,2018-10-31T12:44:30,2.004,5174.95,17.09,15.28,18.17,848.88,855.19,192.383331,28.53,1.0239,221,0,14.082,2.05514,4.11,52699,6.200000,8.200000,8.433333,6.200000,8.200000,8.433333,3585242.750000,1126883.375000,160249.500000,9910.866211,1319.333374,764.599976
43:07:45,1541004300,2018-10-31T16:45:00,2018-10-31T12:45:00,2.003,5175.95,17.06,15.31,18.17,848.99,855.10,194.283340,28.74,1.0239,221,0,14.081,2.05208,4.11,52683,5.433333,7.800000,8.200000,5.433333,7.800000,8.200000,3586153.250000,1127176.000000,160297.562500,9913.633789,1319.766724,765.033325
43:08:15,1541004330,2018-10-31T16:45:30,2018-10-31T12:45:30,2.002,5176.95,17.01,15.27,18.11,848.85,855.18,192.716660,28.80,1.0242,221,0,14.082,2.04928,4.11,52668,5.200000,7.500000,7.500000,5.200000,7.500000,7.500000,3587111.000000,1127471.500000,160339.265625,9916.033203,1319.766724,765.033325
43:08:45,1541004360,2018-10-31T16:46:00,2018-10-31T12:46:00,2.002,5177.94,16.95,15.24,18.03,848.92,855.04,192.899994,28.84,1.0242,221,0,14.082,2.05030,4.11,52652,6.800000,8.133333,8.133333,6.800000,8.133333,8.133333,3588188.000000,1127816.000000,160378.265625,9918.533203,1319.766724,765.033325
43:09:15,1541004390,2018-10-31T16:46:30,2018-10-31T12:46:30,2.000,5178.94,16.92,15.18,17.98,848.96,855.09,194.449997,29.11,1.0244,221,0,14.082,2.04698,4.10,52637,5.866667,7.033333,7.033333,5.866667,7.033333,7.033333,3589169.500000,1128131.500000,160411.171875,9919.033203,1319.766724,765.033325
43:09:45,1541004420,2018-10-31T16:47:00,2018-10-31T12:47:00,2.000,5179.93,16.89,15.19,17.93,848.89,855.02,192.783340,29.48,1.0244,221,0,14.080,2.04902,4.10,52621,6.366667,7.466667,7.733333,6.366667,7.466667,7.733333,3590219.250000,1128458.875000,160452.968750,9919.766602,1320.133301,765.033325
43:10:15,1541004450,2018-10-31T16:47:30,2018-10-31T12:47:30,1.999,5180.93,16.88,15.20,17.94,848.79,854.86,190.983337,29.17,1.0243,221,0,14.080,2.04877,4.11,52606,6.000000,8.600000,9.400000,6.000000,8.600000,9.400000,3591264.000000,1128789.250000,160503.906250,9922.833008,1321.033325,765.033325
43:10:45,1541004480,2018-10-31T16:48:00,2018-10-31T12:48:00,1.998,5181.93,16.88,15.17,17.92,848.79,854.99,193.533340,29.24,1.0244,221,0,14.082,2.04851,4.11,52590,5.700000,8.166667,8.566667,5.700000,8.166667,8.566667,3592288.750000,1129109.625000,160552.234375,9926.066406,1321.500000,765.033325
43:11:15,1541004510,2018-10-31T16:48:30,2018-10-31T12:48:30,1.999,5182.92,16.88,15.12,17.91,848.84,855.10,192.466660,29.45,1.0245,221,0,14.081,2.04800,4.11,52574,4.533333,6.733333,6.733333,4.533333,6.733333,6.733333,3593149.750000,1129379.500000,160589.796875,9928.733398,1321.500000,765.033325
43:11:45,1541004540,2018-10-31T16:49:00,2018-10-31T12:49:00,1.999,5183.92,16.90,15.17,17.91,848.76,855.04,189.100006,29.61,1.0244,221,0,14.082,2.05540,4.10,52559,5.700000,7.166667,7.166667,5.700000,7.166667,7.166667,3594073.500000,1129675.250000,160625.203125,9929.766602,1321.500000,765.033325
43:12:15,1541004570,2018-10-31T16:49:30,2018-10-31T12:49:30,2.001,5184.92,16.92,15.16,17.91,848.88,855.04,192.066666,29.58,1.0243,221,0,14.080,2.04571,4.10,52543,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,3594910.250000,1129934.625000,160659.437500,9932.266602,1321.500000,765.033325
43:12:45,1541004600,2018-10-31T16:50:00,2018-10-31T12:50:00,2.000,5185.91,16.94,15.19,17.92,848.77,854.96,190.916672,29.63,1.0241,221,0,14.081,2.05285,4.10,52527,5.866667,6.866667,6.866667,5.866667,6.866667,6.866667,3595821.250000,1130222.750000,160696.406250,9933.966797,1321.500000,765.033325
43:13:15,1541004630,2018-10-31T16:50:30,2018-10-31T12:50:30,2.001,5186.91,16.97,15.20,17.93,848.69,854.93,191.949997,29.86,1.0240,221,0,14.081,2.04928,4.10,52512,4.833333,6.033333,6.033333,4.833333,6.033333,6.033333,3596648.750000,1130483.375000,160729.640625,9935.366211,1321.500000,765.033325
43:13:45,1541004660,2018-10-31T16:51:00,2018-10-31T12:51:00,2.001,5187.90,16.99,15.22,18.00,848.81,855.00,193.100006,29.54,1.0240,221,0,14.082,2.04902,4.10,52496,5.000000,6.933333,7.800000,5.000000,6.933333,7.800000,3597581.500000,1130779.375000,160771.140625,9937.166992,1322.733276,765.033325
43:14:15,1541004690,2018-10-31T16:51:30,2018-10-31T12:51:30,2.002,5188.90,17.01,15.45,18.02,848.70,854.77,192.500000,29.29,1.0237,221,0,14.090,2.05616,4.21,52512,6.033333,7.333333,8.266666,6.033333,7.333333,8.266666,3598581.750000,1131098.750000,160817.031250,9939.733398,1324.033325,765.833313
43:14:45,1541004720,2018-10-31T16:52:00,2018-10-31T12:52:00,2.003,5189.90,17.05,15.77,18.00,848.64,854.17,194.233337,29.50,1.0228,221,0,14.094,2.04953,4.21,52526,6.100000,7.433333,7.500000,6.100000,7.433333,7.500000,3599564.250000,1131407.375000,160855.703125,9942.766602,1324.099976,765.900024
43:15:15,1541004750,2018-10-31T16:52:30,2018-10-31T12:52:30,2.006,5190.90,17.09,16.04,18.07,848.60,853.93,192.866669,29.28,1.0224,221,0,14.099,2.05361,4.21,52541,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,3600624.750000,1131735.500000,160898.968750,9948.099609,1324.099976,765.900024
43:15:45,1541004780,2018-10-31T16:53:00,2018-10-31T12:53:00,2.009,5191.91,17.16,16.30,18.14,848.63,853.67,193.616669,29.25,1.0218,221,0,14.101,2.05055,4.21,52554,5.233333,6.733333,6.733333,5.233333,6.733333,6.733333,3601536.250000,1132029.375000,160932.234375,9950.866211,1324.099976,765.900024
43:16:15,1541004810,2018-10-31T16:53:30,2018-10-31T12:53:30,2.010,5192.92,17.20,16.47,18.18,848.64,853.45,193.266663,29.26,1.0214,221,0,14.104,2.05668,4.21,52567,5.200000,7.833333,7.833333,5.200000,7.833333,7.833333,3602463.250000,1132322.375000,160976.093750,9954.566406,1324.099976,765.900024
43:16:45,1541004840,2018-10-31T16:54:00,2018-10-31T12:54:00,2.012,5193.93,17.27,16.62,18.27,848.62,853.19,194.816666,29.52,1.0208,221,0,14.105,2.05106,4.21,52580,5.233333,7.300000,7.300000,5.233333,7.300000,7.300000,3603384.000000,1132617.875000,161012.031250,9956.900391,1324.099976,765.900024
43:17:15,1541004870,2018-10-31T16:54:30,2018-10-31T12:54:30,2.013,5194.94,17.34,16.75,18.33,848.66,853.30,196.550003,30.00,1.0206,222,0,14.109,2.05208,4.21,52592,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,3604267.250000,1132898.625000,161055.796875,9958.366211,1324.099976,765.900024
43:17:45,1541004900,2018-10-31T16:55:00,2018-10-31T12:55:00,2.009,5195.94,17.39,16.90,18.41,848.62,853.07,189.816666,29.27,1.0202,222,0,14.082,2.05157,4.21,52604,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,3605181.250000,1133182.625000,161088.640625,9959.233398,1324.099976,765.900024
43:18:15,1541004930,2018-10-31T16:55:30,2018-10-31T12:55:30,2.011,5196.96,17.44,16.98,18.42,848.65,852.88,193.216660,29.25,1.0198,223,0,14.083,2.05030,4.21,52616,5.066667,7.066667,7.133333,5.066667,7.066667,7.133333,3606154.250000,1133489.375000,161128.062500,9960.866211,1324.166626,765.966675
43:18:45,1541004960,2018-10-31T16:56:00,2018-10-31T12:56:00,2.007,5197.96,17.51,17.08,18.50,848.66,852.90,195.316666,29.29,1.0196,223,0,14.058,2.04189,4.21,52628,5.266667,7.066667,7.600000,5.266667,7.066667,7.600000,3607091.000000,1133787.750000,161170.796875,9962.433594,1324.966675,766.766663
43:19:15,1541004990,2018-10-31T16:56:30,2018-10-31T12:56:30,2.009,5198.97,17.57,17.20,18.54,848.72,852.83,193.699997,29.14,1.0193,223,0,14.058,2.05234,4.21,52639,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,3607881.250000,1134029.125000,161201.703125,9962.666992,1324.966675,766.766663
43:19:45,1541005020,2018-10-31T16:57:00,2018-10-31T12:57:00,2.009,5199.97,17.61,17.28,18.61,848.60,852.67,193.816666,29.25,1.0189,223,0,14.060,2.05055,4.21,52650,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,3608631.000000,1134254.875000,161229.671875,9962.666992,1324.966675,766.766663
43:20:15,1541005050,2018-10-31T16:57:30,2018-10-31T12:57:30,2.010,5200.98,17.67,17.35,18.66,848.62,852.77,196.933334,30.00,1.0188,223,0,14.063,2.04902,4.21,52661,4.833333,5.900000,5.900000,4.833333,5.900000,5.900000,3609522.500000,1134532.625000,161252.171875,9962.900391,1324.966675,766.766663
43:20:45,1541005080,2018-10-31T16:58:00,2018-10-31T12:58:00,2.010,5201.99,17.71,17.43,18.72,848.58,852.52,197.366669,29.27,1.0184,223,0,14.063,2.04571,4.21,52671,3.766667,4.933333,5.333333,3.766667,4.933333,5.333333,3610226.750000,1134752.000000,161276.062500,9965.099609,1325.433350,767.233337
43:21:15,1541005110,2018-10-31T16:58:30,2018-10-31T12:58:30,2.011,5203.00,17.73,17.50,18.74,848.65,852.64,191.850006,28.77,1.0185,224,0,14.063,2.05132,4.21,52682,3.800000,5.166667,5.533333,3.800000,5.166667,5.533333,3610964.500000,1134979.500000,161305.328125,9967.200195,1325.833374,767.633362
43:21:45,1541005140,2018-10-31T16:59:00,2018-10-31T12:59:00,2.006,5204.00,17.76,17.56,18.76,848.59,852.38,192.183334,28.63,1.0181,224,0,14.035,2.04266,4.21,52692,4.033333,5.600000,5.600000,4.033333,5.600000,5.600000,3611711.250000,1135206.500000,161339.859375,9969.233398,1325.833374,767.633362
43:22:15,1541005170,2018-10-31T16:59:30,2018-10-31T12:59:30,2.007,5205.00,17.79,17.60,18.81,848.61,852.49,191.750000,28.83,1.0181,224,0,14.036,2.04342,4.21,52702,3.433333,4.500000,5.000000,3.433333,4.500000,5.000000,3612389.250000,1135419.875000,161367.968750,9971.200195,1326.699951,767.633362
43:22:45,1541005200,2018-10-31T17:00:00,2018-10-31T13:00:00,2.007,5206.01,17.79,17.65,18.83,848.56,852.42,190.833328,29.34,1.0180,224,0,14.036,2.04571,4.21,52712,4.066667,4.666667,4.666667,4.066667,4.666667,4.666667,3613077.000000,1135634.875000,161392.328125,9971.700195,1326.699951,767.633362
43:23:15,1541005230,2018-10-31T17:00:30,2018-10-31T13:00:30,2.009,5207.01,17.81,17.67,18.86,848.47,852.34,193.399994,29.65,1.0178,224,0,14.036,2.04546,4.21,52722,5.600000,6.466667,6.466667,5.600000,6.466667,6.466667,3614028.250000,1135933.875000,161424.171875,9972.066406,1326.699951,767.633362
43:23:45,1541005260,2018-10-31T17:01:00,2018-10-31T13:01:00,2.009,5208.02,17.83,17.76,18.83,848.67,852.30,194.083328,28.95,1.0177,224,0,14.037,2.04266,4.21,52731,5.433333,6.466667,6.866667,5.433333,6.466667,6.866667,3614951.000000,1136232.500000,161455.562500,9972.733398,1327.366699,767.633362
43:24:15,1541005290,2018-10-31T17:01:30,2018-10-31T13:01:30,2.010,5209.03,17.84,17.76,18.87,848.57,852.27,192.333328,28.56,1.0177,224,0,14.038,2.05055,4.21,52741,4.500000,5.366667,5.500000,4.500000,5.366667,5.500000,3615777.250000,1136492.000000,161483.359375,9972.933594,1327.566650,767.633362
43:24:45,1541005320,2018-10-31T17:02:00,2018-10-31T13:02:00,2.010,5210.04,17.86,17.78,18.91,848.56,852.27,189.600006,28.58,1.0176,224,0,14.038,2.04138,4.21,52750,5.066667,5.833333,5.833333,5.066667,5.833333,5.833333,3616657.000000,1136773.375000,161501.968750,9973.599609,1327.566650,767.633362
43:25:15,1541005350,2018-10-31T17:02:30,2018-10-31T13:02:30,2.010,5211.05,17.87,17.76,18.90,848.56,852.33,193.283340,28.48,1.0176,224,0,14.040,2.04826,4.21,52759,4.266667,4.900000,4.900000,4.266667,4.900000,4.900000,3617405.500000,1137004.375000,161529.593750,9973.799805,1327.566650,767.633362
43:25:45,1541005380,2018-10-31T17:03:00,2018-10-31T13:03:00,2.011,5212.06,17.91,17.84,18.93,848.58,852.16,190.600006,28.58,1.0173,225,0,14.037,2.04596,4.21,52768,4.733333,6.033333,6.566667,4.733333,6.033333,6.566667,3618234.250000,1137268.750000,161560.828125,9975.366211,1328.266724,767.633362
43:26:15,1541005410,2018-10-31T17:03:30,2018-10-31T13:03:30,2.005,5213.06,17.94,17.86,18.97,848.51,852.29,191.666672,28.51,1.0173,225,0,14.012,2.04393,4.21,52777,5.566667,6.400000,6.533333,5.566667,6.400000,6.533333,3619171.000000,1137563.375000,161591.562500,9976.366211,1328.433350,767.633362
43:26:45,1541005440,2018-10-31T17:04:00,2018-10-31T13:04:00,2.006,5214.06,17.97,17.88,18.98,848.51,852.13,192.649994,28.84,1.0170,225,0,14.011,2.04266,4.21,52785,5.500000,6.933333,6.933333,5.500000,6.933333,6.933333,3620123.000000,1137859.750000,161633.859375,9978.599609,1328.433350,767.633362
43:27:15,1541005470,2018-10-31T17:04:30,2018-10-31T13:04:30,2.007,5215.06,18.01,17.91,18.99,848.60,852.20,191.766663,28.39,1.0170,225,0,14.012,2.04138,4.21,52794,5.833333,7.733333,7.733333,5.833333,7.733333,7.733333,3621116.250000,1138168.500000,161675.093750,9981.099609,1328.433350,767.633362
43:27:45,1541005500,2018-10-31T17:05:00,2018-10-31T13:05:00,2.008,5216.07,18.05,17.95,19.06,848.43,852.24,192.066666,28.99,1.0168,225,0,14.013,2.03910,4.21,52802,6.166667,8.033334,8.033334,6.166667,8.033334,8.033334,3622122.500000,1138485.125000,161719.859375,9982.733398,1328.433350,767.633362
43:28:15,1541005530,2018-10-31T17:05:30,2018-10-31T13:05:30,2.008,5217.07,18.08,17.94,19.09,848.53,852.27,189.933334,29.12,1.0167,225,0,14.013,2.04240,4.21,52810,6.500000,8.200000,8.200000,6.500000,8.200000,8.200000,3623237.500000,1138838.750000,161760.640625,9983.333008,1328.433350,767.633362
43:28:45,1541005560,2018-10-31T17:06:00,2018-10-31T13:06:00,2.009,5218.08,18.12,18.00,19.12,848.41,852.32,194.500000,29.41,1.0166,225,0,14.013,2.04367,4.21,52818,6.066667,6.966667,6.966667,6.066667,6.966667,6.966667,3624228.000000,1139155.125000,161795.359375,9983.366211,1328.433350,767.633362
43:29:15,1541005590,2018-10-31T17:06:30,2018-10-31T13:06:30,2.010,5219.09,18.18,18.06,19.17,848.42,852.23,192.683334,29.18,1.0163,225,0,14.013,2.04189,4.21,52826,5.266667,7.133333,7.466667,5.266667,7.133333,7.466667,3625185.500000,1139463.250000,161839.937500,9984.533203,1328.766724,767.966675
43:29:45,1541005620,2018-10-31T17:07:00,2018-10-31T13:07:00,2.010,5220.10,18.22,18.06,19.22,848.49,852.30,191.550003,28.80,1.0163,226,0,14.015,2.04520,4.21,52833,5.966667,7.166667,7.700000,5.966667,7.166667,7.700000,3626189.250000,1139783.875000,161871.968750,9986.066406,1329.300049,768.500000
43:30:15,1541005650,2018-10-31T17:07:30,2018-10-31T13:07:30,2.007,5221.10,18.28,18.09,19.30,848.44,852.21,192.416672,28.34,1.0160,226,0,13.989,2.03859,4.21,52841,6.166667,7.800000,7.800000,6.166667,7.800000,7.800000,3627240.500000,1140112.750000,161911.703125,9987.200195,1329.300049,768.500000
43:30:45,1541005680,2018-10-31T17:08:00,2018-10-31T13:08:00,2.006,5222.11,18.34,18.10,19.31,848.53,852.32,194.183334,28.45,1.0159,226,0,13.990,2.03808,4.21,52848,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,3628241.500000,1140432.500000,161945.359375,9990.000000,1329.300049,768.500000
43:31:15,1541005710,2018-10-31T17:08:30,2018-10-31T13:08:30,2.009,5223.11,18.38,18.14,19.38,848.39,852.43,192.149994,28.62,1.0159,226,0,13.989,2.03935,4.21,52855,4.833333,6.266667,6.800000,4.833333,6.266667,6.800000,3629135.500000,1140711.250000,161976.296875,9992.066406,1329.900024,769.099976
43:31:45,1541005740,2018-10-31T17:09:00,2018-10-31T13:09:00,2.009,5224.12,18.43,18.17,19.42,848.50,852.45,194.183334,28.74,1.0157,226,0,13.988,2.03859,4.21,52863,8.066667,9.700000,10.100000,8.066667,9.700000,10.100000,3630511.500000,1141137.500000,162017.968750,9994.566406,1330.166626,769.366638
43:32:15,1541005770,2018-10-31T17:09:30,2018-10-31T13:09:30,2.011,5225.13,18.46,18.24,19.44,848.52,852.33,194.383331,29.46,1.0154,227,0,13.990,2.04291,4.21,52870,5.266667,7.366667,7.366667,5.266667,7.366667,7.366667,3631491.250000,1141438.250000,162059.203125,9998.866211,1330.166626,769.366638
43:32:45,1541005800,2018-10-31T17:10:00,2018-10-31T13:10:00,2.006,5226.13,18.50,18.23,19.48,848.43,852.40,191.516663,29.04,1.0154,227,0,13.963,2.03325,4.21,52877,6.033333,7.666667,7.666667,6.033333,7.666667,7.666667,3632510.250000,1141759.375000,162096.093750,10000.866211,1330.166626,769.366638
43:33:15,1541005830,2018-10-31T17:10:30,2018-10-31T13:10:30,2.007,5227.14,18.53,18.22,19.53,848.40,852.42,193.766663,28.58,1.0153,227,0,13.964,2.03503,4.21,52883,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,3633342.500000,1142023.750000,162140.031250,10004.133789,1330.166626,769.366638
43:33:45,1541005860,2018-10-31T17:11:00,2018-10-31T13:11:00,2.006,5228.14,18.56,18.30,19.60,848.46,852.41,192.233337,28.23,1.0152,227,0,13.965,2.03859,4.21,52890,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,3634129.250000,1142270.000000,162174.937500,10006.333008,1330.166626,769.366638
43:34:15,1541005890,2018-10-31T17:11:30,2018-10-31T13:11:30,2.006,5229.14,18.61,18.32,19.61,848.43,852.41,193.600006,28.01,1.0151,227,0,13.964,2.03833,4.21,52897,9.300000,11.966666,12.566667,9.300000,11.966666,12.566667,3635765.000000,1142767.625000,162224.937500,10010.000000,1330.766724,769.366638
43:34:45,1541005920,2018-10-31T17:12:00,2018-10-31T13:12:00,2.009,5230.15,18.64,18.35,19.61,848.50,852.45,192.216660,27.79,1.0150,227,0,13.964,2.04342,4.21,52903,11.233334,14.233334,15.033334,11.233334,14.233334,15.033334,3637687.000000,1143359.625000,162290.562500,10013.466797,1331.633301,770.033325
43:35:15,1541005950,2018-10-31T17:12:30,2018-10-31T13:12:30,2.007,5231.15,18.66,18.38,19.66,848.44,852.43,197.316666,27.77,1.0149,227,0,13.964,2.03630,4.21,52909,3.133333,4.166667,4.333333,3.133333,4.166667,4.333333,3638320.500000,1143560.500000,162312.031250,10015.366211,1331.833374,770.233337
43:35:45,1541005980,2018-10-31T17:13:00,2018-10-31T13:13:00,2.009,5232.16,18.69,18.40,19.70,848.51,852.58,189.050003,28.03,1.0150,227,0,13.964,2.04291,4.21,52915,5.300000,7.166667,7.166667,5.300000,7.166667,7.166667,3639246.750000,1143843.625000,162345.640625,10018.299805,1331.833374,770.233337
43:36:15,1541006010,2018-10-31T17:13:30,2018-10-31T13:13:30,2.008,5233.17,18.69,18.41,19.70,848.45,852.52,193.500000,28.25,1.0149,227,0,13.966,2.03656,4.21,52921,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,3640026.250000,1144077.250000,162364.828125,10019.133789,1331.833374,770.233337
43:36:45,1541006040,2018-10-31T17:14:00,2018-10-31T13:14:00,2.009,5234.17,18.71,18.44,19.74,848.45,852.44,193.733337,28.12,1.0147,227,0,13.965,2.03706,4.21,52927,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,3640783.750000,1144312.875000,162394.703125,10019.266602,1331.833374,770.233337
43:37:15,1541006070,2018-10-31T17:14:30,2018-10-31T13:14:30,2.010,5235.18,18.74,18.43,19.72,848.42,852.50,192.600006,28.30,1.0147,227,0,13.965,2.03808,4.21,52933,5.000000,6.366667,6.600000,5.000000,6.366667,6.600000,3641623.000000,1144581.625000,162439.140625,10020.266602,1332.133301,770.233337
43:37:45,1541006100,2018-10-31T17:15:00,2018-10-31T13:15:00,2.011,5236.19,18.76,18.47,19.77,848.41,852.49,194.016663,28.08,1.0146,228,0,13.965,2.03960,4.21,52939,5.000000,7.466667,7.833333,5.000000,7.466667,7.833333,3642526.750000,1144868.000000,162492.937500,10021.866211,1332.699951,770.233337
43:38:15,1541006130,2018-10-31T17:15:30,2018-10-31T13:15:30,2.004,5237.19,18.81,18.47,19.84,848.37,852.48,193.000000,28.36,1.0144,228,0,13.939,2.03097,4.21,52945,4.700000,7.466667,7.866667,4.700000,7.466667,7.866667,3643367.250000,1145137.625000,162538.968750,10027.733398,1333.199951,770.733337
43:38:45,1541006160,2018-10-31T17:16:00,2018-10-31T13:16:00,2.006,5238.19,18.84,18.50,19.84,848.36,852.51,194.399994,28.20,1.0143,228,0,13.939,2.03376,4.21,52950,5.533333,7.833333,8.166667,5.533333,7.833333,8.166667,3644371.500000,1145455.875000,162578.562500,10032.233398,1333.566650,771.099976
43:39:15,1541006190,2018-10-31T17:16:30,2018-10-31T13:16:30,2.007,5239.19,18.87,18.56,19.88,848.35,852.52,194.483337,28.59,1.0142,228,0,13.940,2.03706,4.21,52956,5.300000,7.966667,7.966667,5.300000,7.966667,7.966667,3645309.000000,1145752.000000,162630.640625,10036.266602,1333.566650,771.099976
43:39:45,1541006220,2018-10-31T17:17:00,2018-10-31T13:17:00,2.007,5240.20,18.93,18.58,19.90,848.42,852.54,191.533340,27.89,1.0141,228,0,13.939,2.03757,4.21,52961,5.500000,7.166667,7.266667,5.500000,7.166667,7.266667,3646237.250000,1146042.000000,162671.531250,10038.900391,1333.566650,771.099976
43:40:15,1541006250,2018-10-31T17:17:30,2018-10-31T13:17:30,2.007,5241.20,18.96,18.57,19.95,848.38,852.57,194.333328,27.84,1.0140,228,0,13.940,2.03224,4.21,52966,5.066667,6.066667,6.300000,5.066667,6.066667,6.300000,3647087.500000,1146313.125000,162706.062500,10040.000000,1333.566650,771.099976
43:40:45,1541006280,2018-10-31T17:18:00,2018-10-31T13:18:00,2.007,5242.20,18.98,18.63,19.97,848.40,852.45,192.566666,27.73,1.0138,228,0,13.941,2.03452,4.21,52972,3.666667,4.700000,5.266667,3.666667,4.700000,5.266667,3647750.250000,1146527.500000,162736.640625,10040.833008,1334.400024,771.933350
43:41:15,1541006310,2018-10-31T17:18:30,2018-10-31T13:18:30,2.009,5243.21,19.01,18.64,20.00,848.42,852.62,191.183334,27.80,1.0139,228,0,13.939,2.03833,4.21,52977,5.266667,6.566667,6.600000,5.266667,6.566667,6.600000,3648700.000000,1146825.250000,162775.859375,10041.900391,1334.433350,771.966675
43:41:45,1541006340,2018-10-31T17:19:00,2018-10-31T13:19:00,2.010,5244.22,19.03,18.62,20.05,848.39,852.48,191.883331,27.39,1.0137,228,0,13.941,2.04087,4.21,52982,5.233333,7.333333,7.333333,5.233333,7.333333,7.333333,3649637.250000,1147119.750000,162823.140625,10044.833008,1334.433350,771.966675
43:42:15,1541006370,2018-10-31T17:19:30,2018-10-31T13:19:30,2.009,5245.23,19.05,18.67,20.13,848.36,852.36,195.183334,27.45,1.0135,228,0,13.942,2.03300,4.21,52987,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,3650444.750000,1147379.250000,162859.406250,10047.733398,1334.433350,771.966675
43:42:45,1541006400,2018-10-31T17:20:00,2018-10-31T13:20:00,2.010,5246.24,19.07,18.68,20.11,848.38,852.52,195.666672,28.03,1.0135,228,0,13.941,2.03148,4.21,52991,4.933333,7.266667,7.266667,4.933333,7.266667,7.266667,3651306.500000,1147652.875000,162908.437500,10052.166992,1334.433350,771.966675
43:43:15,1541006430,2018-10-31T17:20:30,2018-10-31T13:20:30,2.010,5247.25,19.07,18.72,20.09,848.35,852.40,192.866669,27.97,1.0134,228,0,13.942,2.03960,4.21,52996,6.066667,8.100000,8.100000,6.066667,8.100000,8.100000,3652312.500000,1147976.875000,162954.734375,10055.599609,1334.433350,771.966675
43:43:45,1541006460,2018-10-31T17:21:00,2018-10-31T13:21:00,2.011,5248.26,19.10,18.73,20.15,848.34,852.42,192.316666,28.41,1.0133,228,0,13.941,2.03478,4.21,53001,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,3653295.250000,1148285.625000,162991.328125,10057.900391,1334.433350,771.966675
43:44:15,1541006490,2018-10-31T17:21:30,2018-10-31T13:21:30,2.010,5249.27,19.10,18.73,20.15,848.34,852.44,193.350006,27.53,1.0134,229,0,13.942,2.03681,4.21,53005,4.900000,6.066667,6.066667,4.900000,6.066667,6.066667,3654152.750000,1148551.250000,163029.031250,10059.266602,1334.433350,771.966675
43:44:45,1541006520,2018-10-31T17:22:00,2018-10-31T13:22:00,2.006,5250.27,19.11,18.74,20.15,848.36,852.41,192.366669,27.39,1.0133,229,0,13.915,2.02945,4.21,53010,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,3655080.250000,1148840.750000,163063.828125,10061.366211,1334.433350,771.966675
43:45:15,1541006550,2018-10-31T17:22:30,2018-10-31T13:22:30,2.006,5251.27,19.12,18.79,20.13,848.31,852.28,191.449997,27.66,1.0131,229,0,13.915,2.02768,4.21,53014,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,3655941.750000,1149111.875000,163097.140625,10063.233398,1334.433350,771.966675
43:45:45,1541006580,2018-10-31T17:23:00,2018-10-31T13:23:00,2.007,5252.28,19.14,18.79,20.22,848.28,852.34,192.033340,27.28,1.0131,229,0,13.915,2.03579,4.21,53019,5.766667,7.900000,7.900000,5.766667,7.900000,7.900000,3656902.250000,1149417.750000,163143.531250,10065.666992,1334.433350,771.966675
43:46:15,1541006610,2018-10-31T17:23:30,2018-10-31T13:23:30,2.006,5253.28,19.17,18.80,20.19,848.24,852.35,195.933334,27.38,1.0130,229,0,13.916,2.03173,4.21,53023,5.966667,7.800000,7.800000,5.966667,7.800000,7.800000,3657879.750000,1149723.750000,163178.359375,10069.900391,1334.433350,771.966675
43:46:45,1541006640,2018-10-31T17:24:00,2018-10-31T13:24:00,2.007,5254.28,19.17,18.80,20.20,848.30,852.37,193.866669,27.26,1.0131,229,0,13.916,2.03148,4.21,53027,4.233333,5.233333,5.600000,4.233333,5.233333,5.600000,3658679.500000,1149968.500000,163201.468750,10071.466797,1334.433350,771.966675
43:47:15,1541006670,2018-10-31T17:24:30,2018-10-31T13:24:30,2.007,5255.29,19.19,18.81,20.23,848.29,852.48,191.949997,27.99,1.0131,229,0,13.916,2.03452,4.21,53031,5.633333,7.966667,9.033334,5.633333,7.966667,9.033334,3659699.750000,1150292.375000,163249.562500,10075.299805,1336.266724,772.533325
43:47:45,1541006700,2018-10-31T17:25:00,2018-10-31T13:25:00,2.008,5256.29,19.19,18.82,20.21,848.26,852.29,191.949997,28.25,1.0128,229,0,13.915,2.03452,4.21,53035,6.566667,11.300000,13.000000,6.566667,11.300000,13.000000,3660892.250000,1150674.375000,163326.140625,10086.866211,1337.966675,772.833313
43:48:15,1541006730,2018-10-31T17:25:30,2018-10-31T13:25:30,2.009,5257.30,19.21,18.83,20.25,848.34,852.43,192.633331,28.29,1.0129,229,0,13.915,2.03529,4.21,53039,5.566667,9.133333,9.633333,5.566667,9.133333,9.633333,3661963.750000,1151006.875000,163389.265625,10090.433594,1338.633301,773.299988
43:48:45,1541006760,2018-10-31T17:26:00,2018-10-31T13:26:00,2.009,5258.31,19.23,18.87,20.26,848.25,852.44,194.833328,27.50,1.0129,229,0,13.917,2.03706,4.21,53043,6.000000,7.233333,7.500000,6.000000,7.233333,7.500000,3662947.750000,1151317.625000,163425.140625,10091.433594,1339.000000,773.666687
43:49:15,1541006790,2018-10-31T17:26:30,2018-10-31T13:26:30,2.008,5259.31,19.25,18.88,20.31,848.27,852.40,193.399994,27.24,1.0128,229,0,13.917,2.03224,4.21,53047,6.700000,8.966666,10.066667,6.700000,8.966666,10.066667,3664124.500000,1151679.750000,163478.093750,10094.799805,1340.199951,774.866638
43:49:45,1541006820,2018-10-31T17:27:00,2018-10-31T13:27:00,2.008,5260.32,19.27,18.89,20.30,848.32,852.54,192.833328,27.03,1.0129,229,0,13.917,2.03579,4.21,53051,5.366667,7.866667,8.633333,5.366667,7.866667,8.633333,3665085.500000,1151978.625000,163535.265625,10098.066406,1341.266724,775.866638
43:50:15,1541006850,2018-10-31T17:27:30,2018-10-31T13:27:30,2.009,5261.32,19.26,18.90,20.29,848.32,852.44,188.899994,27.33,1.0128,229,0,13.917,2.03452,4.21,53054,6.633333,10.100000,10.266666,6.633333,10.100000,10.266666,3666246.500000,1152342.750000,163606.968750,10101.799805,1341.533325,775.866638
43:50:45,1541006880,2018-10-31T17:28:00,2018-10-31T13:28:00,2.008,5262.33,19.28,18.88,20.28,848.35,852.38,194.583328,26.60,1.0127,229,0,13.918,2.03427,4.21,53058,5.633333,7.633333,7.866667,5.633333,7.633333,7.866667,3667202.250000,1152649.250000,163655.828125,10103.433594,1341.966675,776.299988
43:51:15,1541006910,2018-10-31T17:28:30,2018-10-31T13:28:30,2.007,5263.33,19.26,18.92,20.31,848.19,852.32,194.100006,26.72,1.0127,229,0,13.917,2.03046,4.21,53062,5.266667,7.433333,7.666667,5.266667,7.433333,7.666667,3668096.750000,1152933.750000,163694.765625,10106.633789,1342.366699,776.700012
43:51:45,1541006940,2018-10-31T17:29:00,2018-10-31T13:29:00,2.008,5264.34,19.25,18.92,20.28,848.30,852.28,190.083328,26.99,1.0127,229,0,13.917,2.03072,4.21,53065,5.533333,7.066667,7.066667,5.533333,7.066667,7.066667,3669053.500000,1153232.500000,163730.671875,10107.766602,1342.366699,776.700012
43:52:15,1541006970,2018-10-31T17:29:30,2018-10-31T13:29:30,2.009,5265.35,19.25,18.89,20.32,848.33,852.28,193.366669,27.66,1.0126,229,0,13.918,2.03402,4.21,53069,5.500000,7.500000,7.500000,5.500000,7.500000,7.500000,3669976.500000,1153530.875000,163769.562500,10111.799805,1342.366699,776.700012
43:52:45,1541007000,2018-10-31T17:30:00,2018-10-31T13:30:00,2.008,5266.35,19.26,18.93,20.30,848.30,852.36,193.616669,27.77,1.0127,229,0,13.917,2.03376,4.21,53072,5.866667,8.333333,8.333333,5.866667,8.333333,8.333333,3670969.000000,1153844.000000,163828.671875,10113.599609,1342.366699,776.700012
43:53:15,1541007030,2018-10-31T17:30:30,2018-10-31T13:30:30,2.009,5267.36,19.28,18.93,20.32,848.29,852.25,193.516663,27.99,1.0125,229,0,13.918,2.03199,4.21,53075,5.800000,6.800000,6.800000,5.800000,6.800000,6.800000,3671976.500000,1154157.125000,163868.406250,10113.900391,1342.366699,776.700012
43:53:45,1541007060,2018-10-31T17:31:00,2018-10-31T13:31:00,2.007,5268.37,19.29,18.96,20.30,848.32,852.42,195.183334,27.48,1.0127,229,0,13.917,2.02945,4.21,53079,6.033333,7.400000,7.400000,6.033333,7.400000,7.400000,3673019.000000,1154480.875000,163910.906250,10114.866211,1342.366699,776.700012
43:54:15,1541007090,2018-10-31T17:31:30,2018-10-31T13:31:30,2.008,5269.37,19.30,18.99,20.34,848.26,852.32,190.883331,27.49,1.0125,229,0,13.918,2.03376,4.21,53082,4.666667,6.566667,7.433333,4.666667,6.566667,7.433333,3673840.500000,1154737.375000,163949.671875,10120.400391,1343.866699,777.400024
43:54:45,1541007120,2018-10-31T17:32:00,2018-10-31T13:32:00,2.008,5270.38,19.30,18.97,20.33,848.37,852.28,193.733337,27.48,1.0125,229,0,13.918,2.03376,4.21,53085,4.666667,6.633333,6.800000,4.666667,6.633333,6.800000,3674760.750000,1155018.625000,163982.062500,10122.566406,1344.099976,777.566650
43:55:15,1541007150,2018-10-31T17:32:30,2018-10-31T13:32:30,2.010,5271.39,19.29,19.00,20.35,848.32,852.36,194.250000,27.92,1.0126,230,0,13.919,2.03630,4.21,53088,6.100000,7.600000,7.600000,6.100000,7.600000,7.600000,3675819.000000,1155346.875000,164030.203125,10122.666992,1344.099976,777.566650
43:55:45,1541007180,2018-10-31T17:33:00,2018-10-31T13:33:00,2.004,5272.39,19.31,19.01,20.33,848.28,852.30,189.533340,27.53,1.0125,230,0,13.893,2.02894,4.21,53091,6.600000,8.266666,8.266666,6.600000,8.266666,8.266666,3676985.750000,1155709.625000,164071.140625,10123.500000,1344.099976,777.566650
43:56:15,1541007210,2018-10-31T17:33:30,2018-10-31T13:33:30,2.004,5273.38,19.30,19.00,20.32,848.34,852.18,193.750000,27.85,1.0123,230,0,13.893,2.02540,4.21,53094,6.900000,9.266666,9.266666,6.900000,9.266666,9.266666,3678165.000000,1156075.250000,164120.296875,10126.033203,1344.099976,777.566650
43:56:45,1541007240,2018-10-31T17:34:00,2018-10-31T13:34:00,2.005,5274.39,19.31,18.96,20.36,848.31,852.25,192.283340,27.46,1.0124,230,0,13.889,2.03402,4.15,53079,7.100000,10.166667,10.166667,7.100000,10.166667,10.166667,3679419.750000,1156457.625000,164175.859375,10131.533203,1344.099976,777.566650
43:57:15,1541007270,2018-10-31T17:34:30,2018-10-31T13:34:30,2.005,5275.39,19.30,18.80,20.35,848.26,852.50,190.899994,28.17,1.0127,230,0,13.887,2.03148,4.15,53064,6.733333,8.766666,8.766666,6.733333,8.766666,8.766666,3680563.250000,1156818.625000,164220.000000,10132.933594,1344.099976,777.566650
43:57:45,1541007300,2018-10-31T17:35:00,2018-10-31T13:35:00,2.004,5276.38,19.26,18.65,20.33,848.25,852.54,192.250000,27.56,1.0129,230,0,13.885,2.02818,4.14,53048,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,3681783.250000,1157191.500000,164273.828125,10135.533203,1344.099976,777.566650
43:58:15,1541007330,2018-10-31T17:35:30,2018-10-31T13:35:30,2.003,5277.38,19.25,18.57,20.33,848.12,852.81,192.216660,27.84,1.0132,230,0,13.884,2.02135,4.14,53033,7.733333,9.333333,10.033334,7.733333,9.333333,10.033334,3683018.750000,1157581.750000,164337.265625,10136.866211,1344.966675,778.433350
43:58:45,1541007360,2018-10-31T17:36:00,2018-10-31T13:36:00,2.000,5278.38,19.22,18.49,20.27,848.28,852.91,191.366669,27.51,1.0135,230,0,13.882,2.03351,4.14,53018,4.800000,5.766667,5.766667,4.800000,5.766667,5.766667,3683807.250000,1157834.125000,164369.437500,10137.799805,1344.966675,778.433350
43:59:15,1541007390,2018-10-31T17:36:30,2018-10-31T13:36:30,2.001,5279.38,19.18,18.38,20.26,848.22,852.91,192.399994,27.83,1.0136,230,0,13.881,2.02692,4.13,53002,5.166667,6.033333,6.033333,5.166667,6.033333,6.033333,3684683.500000,1158108.625000,164398.265625,10138.466797,1344.966675,778.433350
43:59:45,1541007420,2018-10-31T17:37:00,2018-10-31T13:37:00,1.999,5280.37,19.15,18.32,20.23,848.30,852.94,191.983337,27.67,1.0138,230,0,13.879,2.02717,4.13,52986,5.466667,7.166667,7.433333,5.466667,7.166667,7.433333,3685669.250000,1158409.625000,164432.593750,10141.599609,1345.833374,778.433350
44:00:15,1541007450,2018-10-31T17:37:30,2018-10-31T13:37:30,1.999,5281.37,19.11,18.26,20.20,848.18,853.03,190.833328,27.91,1.0140,230,0,13.879,2.02438,4.14,52971,7.533333,9.633333,9.633333,7.533333,9.633333,9.633333,3686924.000000,1158805.625000,164487.359375,10142.666992,1345.900024,778.500000
44:00:45,1541007480,2018-10-31T17:38:00,2018-10-31T13:38:00,1.999,5282.36,19.10,18.18,20.19,848.29,853.25,190.100006,28.45,1.0143,230,0,13.877,2.02818,4.13,52956,10.633333,13.900000,16.299999,10.633333,13.900000,16.299999,3688570.750000,1159329.375000,164568.468750,10147.933594,1347.566650,780.166687
44:01:15,1541007510,2018-10-31T17:38:30,2018-10-31T13:38:30,1.996,5283.36,19.07,18.15,20.17,848.11,853.15,193.533340,27.45,1.0143,230,0,13.878,2.01579,4.13,52940,7.866667,10.300000,10.300000,7.866667,10.300000,10.300000,3689865.500000,1159738.625000,164622.359375,10151.200195,1347.566650,780.166687
44:01:45,1541007540,2018-10-31T17:39:00,2018-10-31T13:39:00,1.997,5284.36,19.03,18.06,20.11,848.26,853.07,189.266663,27.48,1.0144,230,0,13.877,2.02590,4.13,52925,5.366667,6.433333,6.433333,5.366667,6.433333,6.433333,3690792.750000,1160027.500000,164656.437500,10152.000000,1347.566650,780.166687
44:02:15,1541007570,2018-10-31T17:39:30,2018-10-31T13:39:30,1.996,5285.35,19.01,18.09,20.08,848.26,853.12,196.983337,27.42,1.0145,230,0,13.877,2.01554,4.13,52909,5.900000,7.866667,8.200000,5.900000,7.866667,8.200000,3691768.250000,1160338.375000,164705.031250,10154.566406,1348.000000,780.599976
44:02:45,1541007600,2018-10-31T17:40:00,2018-10-31T13:40:00,1.996,5286.35,18.97,18.02,20.08,848.30,853.16,191.666672,27.32,1.0147,230,0,13.876,2.02211,4.12,52894,6.066667,8.966666,9.400000,6.066667,8.966666,9.400000,3692812.500000,1160670.250000,164767.828125,10157.666992,1348.433350,781.033325
44:03:15,1541007630,2018-10-31T17:40:30,2018-10-31T13:40:30,1.996,5287.34,18.93,17.96,20.07,848.18,853.14,191.333328,27.68,1.0148,230,0,13.875,2.02438,4.13,52878,5.533333,7.566667,7.566667,5.533333,7.566667,7.566667,3693804.000000,1160986.375000,164808.531250,10161.466797,1348.433350,781.033325
44:03:45,1541007660,2018-10-31T17:41:00,2018-10-31T13:41:00,1.995,5288.34,18.90,17.89,19.97,848.24,853.12,190.466660,27.87,1.0149,230,0,13.874,2.02565,4.12,52863,6.333333,8.366667,8.700000,6.333333,8.366667,8.700000,3694903.250000,1161326.500000,164857.296875,10163.599609,1348.833374,781.433350
44:04:15,1541007690,2018-10-31T17:41:30,2018-10-31T13:41:30,1.994,5289.34,18.86,17.86,19.95,848.23,853.15,191.649994,28.63,1.0150,230,0,13.874,2.02337,4.12,52847,6.933333,9.166667,9.466666,6.933333,9.166667,9.466666,3696074.500000,1161693.625000,164911.359375,10166.066406,1349.333374,781.933350
44:04:45,1541007720,2018-10-31T17:42:00,2018-10-31T13:42:00,1.993,5290.33,18.83,17.80,19.89,848.10,853.08,189.800003,28.40,1.0150,230,0,13.873,2.02464,4.13,52832,7.600000,9.266666,9.266666,7.600000,9.266666,9.266666,3697302.250000,1162083.500000,164962.296875,10168.700195,1349.333374,781.933350
44:05:15,1541007750,2018-10-31T17:42:30,2018-10-31T13:42:30,1.993,5291.33,18.81,17.78,19.90,848.13,853.10,190.316666,28.40,1.0151,230,0,13.873,2.02692,4.12,52817,6.600000,7.733333,8.400000,6.600000,7.733333,8.400000,3698398.250000,1162419.500000,165005.437500,10170.266602,1350.199951,782.799988
44:05:45,1541007780,2018-10-31T17:43:00,2018-10-31T13:43:00,1.993,5292.32,18.80,17.74,19.88,848.11,853.05,188.583328,28.78,1.0151,230,0,13.872,2.02413,4.12,52801,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,3699450.250000,1162745.750000,165043.968750,10171.666992,1350.199951,782.799988
44:06:15,1541007810,2018-10-31T17:43:30,2018-10-31T13:43:30,1.991,5293.32,18.77,17.72,19.83,848.12,853.11,190.733337,29.31,1.0152,230,0,13.874,2.02641,4.12,52785,6.300000,9.500000,9.500000,6.300000,9.500000,9.500000,3700507.250000,1163084.875000,165097.328125,10179.000000,1350.199951,782.799988
44:06:45,1541007840,2018-10-31T17:44:00,2018-10-31T13:44:00,1.992,5294.32,18.78,17.72,19.83,848.17,853.23,191.233337,28.84,1.0154,230,0,13.872,2.02034,4.12,52770,6.233333,8.700000,9.133333,6.233333,8.700000,9.133333,3701611.750000,1163424.000000,165152.859375,10181.033203,1351.000000,782.799988
44:07:15,1541007870,2018-10-31T17:44:30,2018-10-31T13:44:30,1.992,5295.31,18.78,17.69,19.83,848.07,853.23,188.033340,29.41,1.0153,230,0,13.872,2.02464,4.11,52755,8.500000,11.800000,12.166667,8.500000,11.800000,12.166667,3703012.250000,1163864.750000,165223.765625,10185.900391,1351.933350,782.799988
44:07:45,1541007900,2018-10-31T17:45:00,2018-10-31T13:45:00,1.992,5296.31,18.78,17.66,19.79,848.03,853.26,188.683334,28.65,1.0154,230,0,13.869,2.02287,4.11,52739,7.233333,9.000000,9.000000,7.233333,9.000000,9.000000,3704189.250000,1164239.125000,165268.640625,10187.366211,1351.933350,782.799988
44:08:15,1541007930,2018-10-31T17:45:30,2018-10-31T13:45:30,1.990,5297.30,18.78,17.66,19.83,848.09,853.26,191.583328,28.35,1.0154,230,0,13.872,2.01882,4.12,52724,6.233333,7.933333,7.933333,6.233333,7.933333,7.933333,3705220.750000,1164558.500000,165316.437500,10187.666992,1351.933350,782.799988
44:08:45,1541007960,2018-10-31T17:46:00,2018-10-31T13:46:00,1.992,5298.30,18.76,17.65,19.83,848.10,853.16,192.300003,28.71,1.0154,230,0,13.870,2.01831,4.12,52708,4.566667,6.500000,6.866667,4.566667,6.500000,6.866667,3706067.000000,1164823.625000,165364.234375,10188.933594,1351.933350,782.799988
44:09:15,1541007990,2018-10-31T17:46:30,2018-10-31T13:46:30,1.991,5299.30,18.76,17.66,19.81,848.15,853.26,187.833328,28.38,1.0155,230,0,13.872,2.01958,4.12,52693,5.700000,6.766667,7.433333,5.700000,6.766667,7.433333,3707071.500000,1165128.625000,165397.968750,10190.200195,1352.800049,782.799988
44:09:45,1541008020,2018-10-31T17:47:00,2018-10-31T13:47:00,1.992,5300.29,18.75,17.64,19.82,848.15,853.24,188.583328,28.50,1.0155,230,0,13.870,2.02464,4.12,52677,6.366667,7.900000,7.900000,6.366667,7.900000,7.900000,3708166.500000,1165472.500000,165443.031250,10191.099609,1352.800049,782.799988
44:10:15,1541008050,2018-10-31T17:47:30,2018-10-31T13:47:30,1.991,5301.29,18.75,17.63,19.83,848.15,853.11,189.966660,28.33,1.0154,230,0,13.870,2.02008,4.11,52662,7.433333,8.200000,8.200000,7.433333,8.200000,8.200000,3709353.250000,1165844.875000,165472.140625,10192.433594,1352.800049,782.799988
44:10:45,1541008080,2018-10-31T17:48:00,2018-10-31T13:48:00,1.992,5302.29,18.74,17.62,19.78,848.01,853.14,189.899994,28.50,1.0154,230,0,13.872,2.02388,4.11,52646,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,3710395.000000,1166174.500000,165511.671875,10195.166992,1352.800049,782.799988
44:11:15,1541008110,2018-10-31T17:48:30,2018-10-31T13:48:30,1.992,5303.28,18.73,17.63,19.75,848.05,853.24,189.649994,28.37,1.0156,230,0,13.870,2.02413,4.11,52631,7.000000,9.333333,9.433333,7.000000,9.333333,9.433333,3711593.250000,1166546.625000,165560.671875,10199.400391,1352.966675,782.799988
44:11:45,1541008140,2018-10-31T17:49:00,2018-10-31T13:49:00,1.991,5304.28,18.71,17.58,19.75,848.11,853.09,187.250000,28.23,1.0155,230,0,13.870,2.02160,4.11,52615,6.666667,8.533334,8.933333,6.666667,8.533334,8.933333,3712703.000000,1166897.625000,165613.562500,10201.400391,1353.666626,782.799988
44:12:15,1541008170,2018-10-31T17:49:30,2018-10-31T13:49:30,1.990,5305.27,18.69,17.57,19.74,848.02,853.12,190.316666,28.36,1.0156,230,0,13.871,2.02185,4.11,52600,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,3713691.250000,1167210.750000,165660.203125,10202.233398,1353.666626,782.799988
44:12:45,1541008200,2018-10-31T17:50:00,2018-10-31T13:50:00,1.989,5306.27,18.67,17.56,19.74,847.99,853.17,190.816666,28.54,1.0157,230,0,13.870,2.02590,4.11,52585,4.066667,5.233333,5.466667,4.066667,5.233333,5.466667,3714429.500000,1167442.625000,165691.703125,10204.099609,1354.033325,782.799988
44:13:15,1541008230,2018-10-31T17:50:30,2018-10-31T13:50:30,1.991,5307.27,18.63,17.56,19.73,848.08,853.08,189.283340,28.34,1.0158,230,0,13.870,2.02185,4.11,52569,5.700000,7.400000,8.166667,5.700000,7.400000,8.166667,3715384.500000,1167741.250000,165746.406250,10205.566406,1355.233276,782.799988
44:13:45,1541008260,2018-10-31T17:51:00,2018-10-31T13:51:00,1.990,5308.26,18.58,17.50,19.67,848.00,853.08,187.066666,28.65,1.0159,230,0,13.869,2.02312,4.11,52553,6.066667,7.900000,7.966667,6.066667,7.900000,7.966667,3716404.500000,1168062.875000,165796.234375,10207.333008,1355.366699,782.799988
44:14:15,1541008290,2018-10-31T17:51:30,2018-10-31T13:51:30,1.989,5309.26,18.54,17.49,19.60,847.92,852.99,188.300003,28.93,1.0159,230,0,13.869,2.02438,4.11,52538,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,3717416.500000,1168383.750000,165832.234375,10208.900391,1355.366699,782.799988
44:14:45,1541008320,2018-10-31T17:52:00,2018-10-31T13:52:00,1.989,5310.25,18.50,17.45,19.61,848.09,852.99,190.966660,28.78,1.0161,229,0,13.870,2.01958,4.11,52522,5.766667,7.933333,8.100000,5.766667,7.933333,8.100000,3718420.250000,1168702.625000,165872.093750,10212.566406,1356.066650,782.799988
44:15:15,1541008350,2018-10-31T17:52:30,2018-10-31T13:52:30,1.992,5311.25,18.45,17.46,19.53,848.10,852.94,190.416672,28.83,1.0162,229,0,13.894,2.01983,4.10,52507,7.166667,9.933333,9.933333,7.166667,9.933333,9.933333,3719590.500000,1169075.625000,165930.765625,10214.366211,1356.233276,782.799988
44:15:45,1541008380,2018-10-31T17:53:00,2018-10-31T13:53:00,1.991,5312.25,18.41,17.44,19.50,848.06,852.80,190.000000,29.88,1.0161,229,0,13.893,2.01907,4.11,52492,6.633333,8.200000,8.200000,6.633333,8.200000,8.200000,3720624.250000,1169400.250000,165981.296875,10214.733398,1356.233276,782.799988
44:16:15,1541008410,2018-10-31T17:53:30,2018-10-31T13:53:30,1.991,5313.24,18.38,17.38,19.47,848.10,852.83,188.899994,29.38,1.0163,229,0,13.894,2.02894,4.10,52476,5.900000,8.833333,8.833333,5.900000,8.833333,8.833333,3721676.250000,1169727.125000,166035.906250,10217.866211,1356.233276,782.799988
44:16:45,1541008440,2018-10-31T17:54:00,2018-10-31T13:54:00,1.990,5314.24,18.34,17.35,19.44,848.00,852.91,188.533340,29.16,1.0166,229,0,13.893,2.02869,4.10,52460,6.233333,8.333333,8.800000,6.233333,8.333333,8.800000,3722785.000000,1170064.500000,166082.265625,10220.566406,1357.033325,782.799988
44:17:15,1541008470,2018-10-31T17:54:30,2018-10-31T13:54:30,1.990,5315.23,18.28,17.29,19.38,847.94,852.79,187.016663,29.23,1.0166,229,0,13.894,2.02287,4.10,52445,5.333333,7.400000,7.666667,5.333333,7.400000,7.666667,3723819.750000,1170377.250000,166126.968750,10221.299805,1357.099976,782.799988
44:17:45,1541008500,2018-10-31T17:55:00,2018-10-31T13:55:00,1.989,5316.23,18.26,17.49,19.33,848.00,852.60,189.000000,29.38,1.0165,228,0,13.899,2.02287,4.21,52461,5.933333,7.733333,7.733333,5.933333,7.733333,7.733333,3724864.500000,1170703.625000,166173.437500,10223.266602,1357.099976,782.799988
44:18:15,1541008530,2018-10-31T17:55:30,2018-10-31T13:55:30,1.995,5317.23,18.24,17.82,19.33,848.00,852.22,188.199997,27.94,1.0162,228,0,13.931,2.02666,4.21,52477,5.066667,7.333333,9.433333,5.066667,7.333333,9.433333,3725794.500000,1170992.125000,166216.937500,10230.700195,1359.966675,784.799988
44:18:45,1541008560,2018-10-31T17:56:00,2018-10-31T13:56:00,1.996,5318.22,18.21,18.02,19.30,847.93,851.71,188.416672,27.89,1.0157,228,0,13.935,2.02920,4.21,52492,4.000000,5.166667,5.500000,4.000000,5.166667,5.500000,3726519.000000,1171218.625000,166249.296875,10232.066406,1360.466675,785.299988
44:19:15,1541008590,2018-10-31T17:56:30,2018-10-31T13:56:30,1.997,5319.22,18.21,18.22,19.30,847.99,851.48,191.199997,27.89,1.0154,228,0,13.939,2.02768,4.21,52507,4.366667,5.600000,5.600000,4.366667,5.600000,5.600000,3727367.000000,1171476.875000,166273.093750,10233.233398,1360.466675,785.299988
44:19:45,1541008620,2018-10-31T17:57:00,2018-10-31T13:57:00,1.999,5320.21,18.22,18.38,19.28,847.91,851.13,190.233337,28.23,1.0150,228,0,13.940,2.02996,4.21,52521,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,3728229.000000,1171744.250000,166301.703125,10234.200195,1360.466675,785.299988
44:20:15,1541008650,2018-10-31T17:57:30,2018-10-31T13:57:30,2.000,5321.21,18.20,18.48,19.26,847.91,850.91,189.750000,28.44,1.0147,228,0,13.939,2.03300,4.21,52535,5.133333,6.400000,7.266667,5.133333,6.400000,7.266667,3729077.750000,1172018.125000,166338.640625,10238.000000,1361.333374,786.166687
44:20:45,1541008680,2018-10-31T17:58:00,2018-10-31T13:58:00,2.000,5322.21,18.19,18.57,19.27,847.89,850.88,189.649994,27.98,1.0148,228,0,13.942,2.03249,4.21,52548,5.933333,7.966667,8.233334,5.933333,7.966667,8.233334,3730112.000000,1172345.750000,166381.703125,10240.233398,1361.333374,786.166687
44:21:15,1541008710,2018-10-31T17:58:30,2018-10-31T13:58:30,2.001,5323.20,18.17,18.65,19.25,847.90,850.68,187.550003,27.67,1.0147,228,0,13.942,2.03376,4.21,52561,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,3731025.250000,1172633.875000,166414.359375,10242.200195,1361.333374,786.166687
44:21:45,1541008740,2018-10-31T17:59:00,2018-10-31T13:59:00,1.999,5324.20,18.16,18.72,19.22,847.84,850.63,190.550003,27.68,1.0146,228,0,13.942,2.02363,4.21,52574,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,3731861.250000,1172893.125000,166439.859375,10243.733398,1361.333374,786.166687
44:22:15,1541008770,2018-10-31T17:59:30,2018-10-31T13:59:30,1.999,5325.20,18.14,18.77,19.22,847.84,850.53,189.399994,27.76,1.0146,228,0,13.943,2.02692,4.21,52586,4.100000,5.433333,5.766667,4.100000,5.433333,5.766667,3732614.500000,1173129.250000,166474.734375,10245.000000,1361.333374,786.166687
44:22:45,1541008800,2018-10-31T18:00:00,2018-10-31T14:00:00,2.000,5326.19,18.13,18.81,19.20,847.85,850.40,187.983337,27.76,1.0145,228,0,13.943,2.03325,4.21,52599,3.900000,6.300000,6.500000,3.900000,6.300000,6.500000,3733400.750000,1173374.250000,166503.734375,10250.500000,1361.333374,786.166687
44:23:15,1541008830,2018-10-31T18:00:30,2018-10-31T14:00:30,2.000,5327.19,18.10,18.82,19.20,847.92,850.30,189.550003,27.90,1.0144,228,0,13.943,2.02894,4.21,52610,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,3734284.000000,1173658.000000,166541.093750,10252.533203,1361.333374,786.166687
44:23:45,1541008860,2018-10-31T18:01:00,2018-10-31T14:01:00,2.001,5328.19,18.08,18.82,19.14,847.92,850.33,190.366669,27.93,1.0145,228,0,13.945,2.02666,4.21,52622,5.400000,7.300000,7.300000,5.400000,7.300000,7.300000,3735220.250000,1173958.000000,166575.828125,10255.233398,1361.333374,786.166687
44:24:15,1541008890,2018-10-31T18:01:30,2018-10-31T14:01:30,2.001,5329.18,18.06,18.81,19.08,847.87,850.20,189.199997,29.04,1.0144,228,0,13.943,2.03097,4.21,52634,5.133333,6.100000,6.666667,5.133333,6.100000,6.666667,3736173.750000,1174249.875000,166602.765625,10257.566406,1361.900024,786.733337
44:24:45,1541008920,2018-10-31T18:02:00,2018-10-31T14:02:00,2.000,5330.18,18.04,18.85,19.10,847.83,850.18,190.550003,28.58,1.0144,228,0,13.943,2.02793,4.21,52645,5.466667,6.833333,7.000000,5.466667,6.833333,7.000000,3737111.500000,1174534.750000,166640.906250,10259.533203,1362.199951,787.033325
44:25:15,1541008950,2018-10-31T18:02:30,2018-10-31T14:02:30,2.000,5331.17,18.04,18.86,19.08,847.83,850.13,188.766663,28.96,1.0144,228,0,13.943,2.02590,4.21,52656,5.600000,7.766667,7.866667,5.600000,7.766667,7.866667,3738093.750000,1174844.250000,166690.765625,10262.400391,1362.199951,787.033325
44:25:45,1541008980,2018-10-31T18:03:00,2018-10-31T14:03:00,1.999,5332.17,18.02,18.85,19.08,847.76,850.08,191.266663,29.07,1.0144,228,0,13.943,2.02844,4.21,52667,5.433333,6.366667,6.366667,5.433333,6.366667,6.366667,3738973.250000,1175120.125000,166726.437500,10264.433594,1362.199951,787.033325
44:26:15,1541009010,2018-10-31T18:03:30,2018-10-31T14:03:30,2.000,5333.17,18.00,18.80,19.03,847.74,850.13,190.399994,28.82,1.0145,228,0,13.944,2.02666,4.21,52678,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,3739797.500000,1175382.750000,166762.296875,10265.833008,1362.199951,787.033325
44:26:45,1541009040,2018-10-31T18:04:00,2018-10-31T14:04:00,2.000,5334.16,17.98,18.81,19.02,847.68,850.00,191.399994,29.00,1.0144,228,0,13.943,2.02692,4.21,52688,4.666667,7.000000,7.300000,4.666667,7.000000,7.300000,3740683.750000,1175658.500000,166802.265625,10268.833008,1362.833374,787.033325
44:27:15,1541009070,2018-10-31T18:04:30,2018-10-31T14:04:30,2.000,5335.16,17.97,18.80,18.99,847.63,849.96,188.733337,29.01,1.0144,228,0,13.943,2.03046,4.21,52698,6.100000,7.800000,9.133333,6.100000,7.800000,9.133333,3741700.750000,1175983.500000,166840.937500,10273.166992,1365.566650,787.033325
44:27:45,1541009100,2018-10-31T18:05:00,2018-10-31T14:05:00,1.998,5336.15,17.95,18.80,19.00,847.79,850.01,192.883331,29.26,1.0145,228,0,13.943,2.02945,4.21,52709,5.033333,6.133333,6.166667,5.033333,6.133333,6.166667,3742577.750000,1176258.250000,166862.140625,10275.400391,1365.666626,787.033325
44:28:15,1541009130,2018-10-31T18:05:30,2018-10-31T14:05:30,1.997,5337.15,17.94,18.74,18.97,847.79,850.07,189.333328,29.64,1.0146,228,0,13.943,2.02920,4.21,52719,3.966667,5.466667,5.800000,3.966667,5.466667,5.800000,3743327.750000,1176489.750000,166901.296875,10278.766602,1365.666626,787.033325
44:28:45,1541009160,2018-10-31T18:06:00,2018-10-31T14:06:00,1.997,5338.15,17.91,18.77,18.98,847.70,850.04,190.666672,29.50,1.0147,228,0,13.943,2.02540,4.21,52728,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,3744063.500000,1176724.125000,166938.093750,10281.799805,1365.666626,787.033325
44:29:15,1541009190,2018-10-31T18:06:30,2018-10-31T14:06:30,1.997,5339.14,17.89,18.72,18.93,847.60,850.02,192.149994,29.60,1.0147,228,0,13.941,2.01781,4.21,52738,6.200000,7.400000,8.066667,6.200000,7.400000,8.066667,3745061.500000,1177036.750000,166976.765625,10284.099609,1366.433350,787.033325
44:29:45,1541009220,2018-10-31T18:07:00,2018-10-31T14:07:00,1.998,5340.14,17.86,18.71,18.92,847.67,850.03,189.766663,29.78,1.0148,228,0,13.941,2.02894,4.21,52747,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,3745863.750000,1177290.250000,167008.703125,10285.366211,1366.533325,787.033325
44:30:15,1541009250,2018-10-31T18:07:30,2018-10-31T14:07:30,1.996,5341.14,17.84,18.68,18.90,847.73,849.93,189.633331,29.59,1.0148,228,0,13.941,2.02464,4.21,52756,5.366667,6.566667,6.566667,5.366667,6.566667,6.566667,3746802.750000,1177587.875000,167044.765625,10286.566406,1366.533325,787.033325
44:30:45,1541009280,2018-10-31T18:08:00,2018-10-31T14:08:00,1.997,5342.13,17.83,18.67,18.90,847.62,850.00,186.516663,30.00,1.0149,228,0,13.943,2.03148,4.21,52765,5.933333,7.766667,7.766667,5.933333,7.766667,7.766667,3747864.000000,1177920.250000,167083.906250,10287.566406,1366.533325,787.033325
44:31:15,1541009310,2018-10-31T18:08:30,2018-10-31T14:08:30,1.997,5343.13,17.81,18.64,18.88,847.66,849.93,190.783340,30.09,1.0148,228,0,13.941,2.02590,4.21,52774,5.666667,7.100000,7.100000,5.666667,7.100000,7.100000,3748821.750000,1178218.125000,167123.562500,10288.299805,1366.533325,787.033325
44:31:45,1541009340,2018-10-31T18:09:00,2018-10-31T14:09:00,1.996,5344.12,17.82,18.60,18.84,847.62,850.03,189.983337,30.03,1.0149,228,0,13.940,2.02793,4.21,52783,5.800000,6.900000,6.900000,5.800000,6.900000,6.900000,3749766.500000,1178516.625000,167154.640625,10288.799805,1366.533325,787.033325
44:32:15,1541009370,2018-10-31T18:09:30,2018-10-31T14:09:30,1.997,5345.12,17.82,18.57,18.86,847.69,849.98,192.199997,30.25,1.0149,228,0,13.940,2.02438,4.21,52791,6.200000,7.066667,7.066667,6.200000,7.066667,7.066667,3750807.500000,1178848.000000,167182.828125,10289.299805,1366.533325,787.033325
44:32:45,1541009400,2018-10-31T18:10:00,2018-10-31T14:10:00,1.993,5346.12,17.82,18.57,18.86,847.54,850.01,191.800003,29.72,1.0149,228,0,13.941,2.02464,4.21,52800,5.600000,7.266667,7.400000,5.600000,7.266667,7.400000,3751817.250000,1179164.625000,167217.468750,10292.566406,1366.533325,787.033325
44:33:15,1541009430,2018-10-31T18:10:30,2018-10-31T14:10:30,1.993,5347.11,17.82,18.55,18.82,847.65,850.03,190.833328,29.53,1.0150,228,0,13.940,2.02034,4.21,52808,3.200000,3.800000,4.766667,3.200000,3.800000,4.766667,3752480.500000,1179369.875000,167234.265625,10294.266602,1367.333374,787.833313
44:33:45,1541009460,2018-10-31T18:11:00,2018-10-31T14:11:00,1.998,5348.11,17.82,18.54,18.84,847.76,850.14,189.766663,30.15,1.0151,228,0,13.938,2.02312,4.21,52816,4.433333,6.100000,6.166667,4.433333,6.100000,6.166667,3753361.500000,1179642.375000,167268.859375,10295.099609,1367.400024,787.900024
44:34:15,1541009490,2018-10-31T18:11:30,2018-10-31T14:11:30,1.995,5349.10,17.82,18.53,18.84,847.62,850.14,186.666672,29.30,1.0151,228,0,13.940,2.02920,4.21,52824,4.766667,5.966667,5.966667,4.766667,5.966667,5.966667,3754205.750000,1179908.500000,167294.000000,10296.533203,1367.400024,787.900024
44:34:45,1541009520,2018-10-31T18:12:00,2018-10-31T14:12:00,1.995,5350.10,17.81,18.54,18.84,847.62,850.06,191.216660,29.19,1.0151,228,0,13.939,2.02261,4.21,52832,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,3755019.250000,1180161.625000,167326.765625,10298.933594,1367.400024,787.900024
44:35:15,1541009550,2018-10-31T18:12:30,2018-10-31T14:12:30,1.995,5351.10,17.81,18.55,18.84,847.66,850.06,184.933334,29.17,1.0151,228,0,13.940,2.03097,4.21,52839,4.166667,6.333333,6.333333,4.166667,6.333333,6.333333,3755811.500000,1180410.125000,167370.234375,10301.066406,1367.400024,787.900024
44:35:45,1541009580,2018-10-31T18:13:00,2018-10-31T14:13:00,1.996,5352.09,17.83,18.53,18.85,847.65,850.08,188.466660,29.60,1.0150,228,0,13.939,2.02438,4.21,52847,5.033333,5.966667,5.966667,5.033333,5.966667,5.966667,3756723.500000,1180701.250000,167394.406250,10302.033203,1367.400024,787.900024
44:36:15,1541009610,2018-10-31T18:13:30,2018-10-31T14:13:30,1.997,5353.09,17.83,18.53,18.83,847.68,850.18,185.766663,29.47,1.0151,228,0,13.941,2.03046,4.21,52854,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,3757481.250000,1180940.250000,167423.437500,10302.033203,1367.400024,787.900024
44:36:45,1541009640,2018-10-31T18:14:00,2018-10-31T14:14:00,1.998,5354.08,17.83,18.54,18.83,847.69,850.08,188.983337,29.35,1.0150,228,0,13.940,2.02894,4.21,52861,4.833333,6.266667,6.266667,4.833333,6.266667,6.266667,3758339.250000,1181207.500000,167456.000000,10304.133789,1367.400024,787.900024
44:37:15,1541009670,2018-10-31T18:14:30,2018-10-31T14:14:30,1.996,5355.08,17.83,18.49,18.87,847.54,850.13,185.616669,29.11,1.0151,228,0,13.939,2.02514,4.21,52868,5.266667,6.866667,7.866667,5.266667,6.866667,7.866667,3759289.500000,1181507.625000,167501.968750,10305.733398,1368.566650,788.766663
44:37:45,1541009700,2018-10-31T18:15:00,2018-10-31T14:15:00,1.996,5356.08,17.83,18.50,18.85,847.59,850.08,191.250000,28.90,1.0151,228,0,13.938,2.03300,4.21,52875,4.333333,5.933333,6.466667,4.333333,5.933333,6.466667,3760180.000000,1181787.625000,167534.968750,10306.566406,1369.400024,789.033325
44:38:15,1541009730,2018-10-31T18:15:30,2018-10-31T14:15:30,1.996,5357.07,17.83,18.49,18.84,847.54,850.18,190.466660,28.66,1.0152,228,0,13.939,2.02717,4.21,52882,4.300000,5.433333,6.233333,4.300000,5.433333,6.233333,3760964.750000,1182043.625000,167559.734375,10308.433594,1370.400024,790.033325
44:38:45,1541009760,2018-10-31T18:16:00,2018-10-31T14:16:00,1.996,5358.07,17.84,18.48,18.87,847.56,850.11,188.916672,28.68,1.0151,228,0,13.939,2.02742,4.21,52889,4.466667,5.233333,5.733333,4.466667,5.233333,5.733333,3761780.250000,1182301.500000,167581.406250,10309.599609,1370.900024,790.533325
44:39:15,1541009790,2018-10-31T18:16:30,2018-10-31T14:16:30,1.995,5359.06,17.82,18.45,18.88,847.56,850.06,188.683334,28.43,1.0151,228,0,13.939,2.03452,4.21,52895,4.566667,6.333333,6.833333,4.566667,6.333333,6.833333,3762586.500000,1182556.875000,167615.031250,10312.900391,1371.400024,791.033325
44:39:45,1541009820,2018-10-31T18:17:00,2018-10-31T14:17:00,1.996,5360.06,17.82,18.44,18.87,847.56,849.98,186.500000,28.78,1.0150,228,0,13.938,2.02742,4.21,52902,4.566667,5.400000,5.566667,4.566667,5.400000,5.566667,3763376.000000,1182802.625000,167642.265625,10314.299805,1371.766724,791.400024
44:40:15,1541009850,2018-10-31T18:17:30,2018-10-31T14:17:30,1.996,5361.06,17.80,18.43,18.84,847.55,850.03,189.383331,28.73,1.0151,228,0,13.938,2.02464,4.21,52908,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,3764235.750000,1183080.500000,167664.031250,10315.866211,1371.766724,791.400024
44:40:45,1541009880,2018-10-31T18:18:00,2018-10-31T14:18:00,1.995,5362.05,17.79,18.43,18.82,847.55,850.08,190.399994,28.58,1.0152,228,0,13.938,2.02261,4.21,52914,4.133333,4.666667,4.666667,4.133333,4.666667,4.666667,3764981.250000,1183314.375000,167689.906250,10316.000000,1371.766724,791.400024
44:41:15,1541009910,2018-10-31T18:18:30,2018-10-31T14:18:30,1.994,5363.05,17.76,18.39,18.85,847.53,850.04,189.866669,28.75,1.0153,228,0,13.937,2.02666,4.21,52920,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,3765893.750000,1183598.125000,167730.734375,10318.400391,1371.766724,791.400024
44:41:45,1541009940,2018-10-31T18:19:00,2018-10-31T14:19:00,1.994,5364.05,17.76,18.36,18.76,847.58,850.11,188.666672,28.42,1.0154,228,0,13.938,2.02717,4.21,52926,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,3766565.000000,1183807.500000,167748.859375,10319.000000,1371.766724,791.400024
44:42:15,1541009970,2018-10-31T18:19:30,2018-10-31T14:19:30,1.992,5365.04,17.72,18.32,18.76,847.41,850.00,192.433334,28.16,1.0154,228,0,13.937,2.01781,4.21,52932,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,3767303.000000,1184037.875000,167771.906250,10319.799805,1371.766724,791.400024
44:42:45,1541010000,2018-10-31T18:20:00,2018-10-31T14:20:00,1.993,5366.04,17.71,18.29,18.74,847.37,850.02,186.533340,28.38,1.0155,228,0,13.935,2.02489,4.21,52938,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,3767996.250000,1184239.625000,167796.140625,10320.233398,1371.766724,791.400024
44:43:15,1541010030,2018-10-31T18:20:30,2018-10-31T14:20:30,1.993,5367.03,17.67,18.30,18.73,847.40,850.03,188.283340,28.31,1.0156,228,0,13.937,2.02464,4.21,52944,4.533333,5.266667,5.266667,4.533333,5.266667,5.266667,3768735.500000,1184472.000000,167825.406250,10321.099609,1371.766724,791.400024
44:43:45,1541010060,2018-10-31T18:21:00,2018-10-31T14:21:00,1.994,5368.03,17.68,18.26,18.73,847.40,850.07,189.216660,28.49,1.0156,228,0,13.935,2.02514,4.21,52949,4.700000,4.933333,4.933333,4.700000,4.933333,4.933333,3769541.500000,1184722.000000,167843.593750,10321.099609,1371.766724,791.400024
44:44:15,1541010090,2018-10-31T18:21:30,2018-10-31T14:21:30,1.993,5369.03,17.65,18.22,18.71,847.38,850.13,189.916672,28.57,1.0158,228,0,13.934,2.02717,4.21,52955,4.266667,4.933333,4.933333,4.266667,4.933333,4.933333,3770296.750000,1184958.625000,167862.937500,10321.900391,1371.766724,791.400024
44:44:45,1541010120,2018-10-31T18:22:00,2018-10-31T14:22:00,1.990,5370.02,17.64,18.18,18.70,847.38,849.98,189.716660,28.54,1.0157,228,0,13.934,2.02084,4.21,52960,3.733333,4.600000,4.866667,3.733333,4.600000,4.866667,3771007.750000,1185181.875000,167882.562500,10323.000000,1372.500000,791.400024
44:45:15,1541010150,2018-10-31T18:22:30,2018-10-31T14:22:30,1.990,5371.02,17.62,18.19,18.66,847.36,850.14,190.300003,28.56,1.0159,228,0,13.933,2.02059,4.21,52966,3.733333,4.700000,4.833333,3.733333,4.700000,4.833333,3771728.000000,1185399.500000,167907.171875,10324.266602,1372.633301,791.400024
44:45:45,1541010180,2018-10-31T18:23:00,2018-10-31T14:23:00,1.989,5372.01,17.60,18.13,18.64,847.31,850.06,186.733337,28.48,1.0159,228,0,13.934,2.02590,4.21,52971,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,3772388.750000,1185611.375000,167939.234375,10325.966797,1372.633301,791.400024
44:46:15,1541010210,2018-10-31T18:23:30,2018-10-31T14:23:30,1.991,5373.01,17.55,18.11,18.60,847.36,850.02,190.166672,28.73,1.0160,228,0,13.933,2.02768,4.21,52976,4.933333,5.866667,5.866667,4.933333,5.866667,5.866667,3773260.250000,1185887.500000,167967.140625,10327.166992,1372.633301,791.400024
44:46:45,1541010240,2018-10-31T18:24:00,2018-10-31T14:24:00,1.992,5374.01,17.52,18.04,18.58,847.36,849.92,184.083328,28.69,1.0160,228,0,13.933,2.02489,4.21,52981,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,3773943.250000,1186093.125000,167996.031250,10328.266602,1372.633301,791.400024
44:47:15,1541010270,2018-10-31T18:24:30,2018-10-31T14:24:30,1.990,5375.00,17.49,18.02,18.55,847.37,850.05,187.500000,28.77,1.0163,228,0,13.932,2.02464,4.21,52986,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,3774686.250000,1186324.500000,168017.859375,10330.966797,1372.633301,791.400024
44:47:45,1541010300,2018-10-31T18:25:00,2018-10-31T14:25:00,1.990,5376.00,17.45,17.99,18.51,847.23,850.06,189.199997,28.63,1.0165,228,0,13.932,2.02388,4.21,52991,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,3775433.250000,1186556.750000,168049.828125,10332.366211,1372.633301,791.400024
44:48:15,1541010330,2018-10-31T18:25:30,2018-10-31T14:25:30,1.989,5377.00,17.42,17.99,18.49,847.34,850.04,188.066666,28.90,1.0165,228,0,13.932,2.02438,4.21,52995,4.700000,5.333333,5.333333,4.700000,5.333333,5.333333,3776231.000000,1186810.125000,168076.203125,10333.033203,1372.633301,791.400024
44:48:45,1541010360,2018-10-31T18:26:00,2018-10-31T14:26:00,1.988,5377.99,17.39,17.92,18.44,847.22,849.94,191.366669,29.08,1.0165,227,0,13.932,2.01655,4.21,53000,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,3776899.750000,1187022.625000,168100.703125,10334.400391,1372.633301,791.400024
44:49:15,1541010390,2018-10-31T18:26:30,2018-10-31T14:26:30,1.991,5378.99,17.35,17.89,18.42,847.25,849.87,190.000000,28.70,1.0166,227,0,13.957,2.01857,4.21,53004,3.300000,5.200000,5.200000,3.300000,5.200000,5.200000,3777553.000000,1187230.625000,168132.468750,10335.833008,1372.633301,791.400024
44:49:45,1541010420,2018-10-31T18:27:00,2018-10-31T14:27:00,1.992,5379.98,17.32,17.86,18.39,847.26,849.89,186.133331,28.91,1.0167,227,0,13.957,2.02413,4.21,53009,3.166667,4.566667,4.800000,3.166667,4.566667,4.800000,3778216.750000,1187439.500000,168154.906250,10337.966797,1373.033325,791.799988
44:50:15,1541010450,2018-10-31T18:27:30,2018-10-31T14:27:30,1.991,5380.98,17.30,17.86,18.34,847.27,849.83,189.166672,29.29,1.0167,227,0,13.956,2.02489,4.21,53013,5.066667,6.466667,6.766667,5.066667,6.466667,6.766667,3779125.750000,1187732.750000,168189.265625,10339.966797,1373.500000,792.266663
44:50:45,1541010480,2018-10-31T18:28:00,2018-10-31T14:28:00,1.991,5381.98,17.26,17.78,18.33,847.18,849.90,189.316666,29.08,1.0169,227,0,13.955,2.02666,4.21,53018,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,3779917.500000,1187986.125000,168215.031250,10342.733398,1373.500000,792.266663
44:51:15,1541010510,2018-10-31T18:28:30,2018-10-31T14:28:30,1.990,5382.97,17.23,17.78,18.30,847.21,849.86,189.149994,29.06,1.0170,227,0,13.954,2.02059,4.21,53022,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,3780759.500000,1188241.875000,168241.234375,10344.333008,1373.500000,792.266663
44:51:45,1541010540,2018-10-31T18:29:00,2018-10-31T14:29:00,1.990,5383.97,17.22,17.78,18.25,847.32,849.83,188.466660,29.21,1.0170,226,0,13.955,2.02211,4.21,53026,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,3781550.750000,1188494.125000,168265.140625,10345.733398,1373.500000,792.266663
44:52:15,1541010570,2018-10-31T18:29:30,2018-10-31T14:29:30,1.995,5384.96,17.21,17.74,18.25,847.11,849.96,188.050003,29.82,1.0171,226,0,13.983,2.02692,4.21,53030,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,3782273.000000,1188726.000000,168296.593750,10347.033203,1373.500000,792.266663
44:52:45,1541010600,2018-10-31T18:30:00,2018-10-31T14:30:00,1.995,5385.96,17.23,17.72,18.24,847.21,850.04,188.566666,29.66,1.0171,226,0,13.983,2.02996,4.21,53034,5.600000,6.600000,7.366667,5.600000,6.600000,7.366667,3783189.750000,1189017.625000,168326.296875,10349.299805,1374.433350,793.200012
44:53:15,1541010630,2018-10-31T18:30:30,2018-10-31T14:30:30,1.995,5386.96,17.22,17.73,18.24,847.19,849.88,188.716660,29.55,1.0170,226,0,13.981,2.02869,4.21,53038,4.700000,7.000000,7.533333,4.700000,7.000000,7.533333,3784059.750000,1189291.250000,168374.000000,10352.666992,1375.166626,793.599976
44:53:45,1541010660,2018-10-31T18:31:00,2018-10-31T14:31:00,1.994,5387.95,17.23,17.70,18.24,847.13,849.93,190.500000,29.27,1.0170,226,0,13.981,2.02666,4.21,53042,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,3784816.000000,1189525.500000,168404.968750,10354.066406,1375.166626,793.599976
44:54:15,1541010690,2018-10-31T18:31:30,2018-10-31T14:31:30,1.995,5388.95,17.23,17.69,18.24,847.05,849.93,188.616669,29.82,1.0170,226,0,13.980,2.03173,4.21,53046,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,3785483.750000,1189734.250000,168429.828125,10354.633789,1375.166626,793.599976
44:54:45,1541010720,2018-10-31T18:32:00,2018-10-31T14:32:00,1.995,5389.94,17.25,17.65,18.24,847.02,849.91,190.216660,29.18,1.0170,226,0,13.980,2.02768,4.21,53049,2.766667,3.900000,4.066667,2.766667,3.900000,4.066667,3786072.000000,1189916.125000,168448.171875,10357.233398,1375.166626,793.599976
44:55:15,1541010750,2018-10-31T18:32:30,2018-10-31T14:32:30,1.994,5390.94,17.27,17.67,18.24,847.09,849.98,190.933334,29.26,1.0170,226,0,13.983,2.02616,4.21,53053,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,3786714.250000,1190119.375000,168467.265625,10359.299805,1375.166626,793.599976
44:55:45,1541010780,2018-10-31T18:33:00,2018-10-31T14:33:00,1.995,5391.94,17.31,17.68,18.32,847.06,849.93,190.116669,30.00,1.0167,226,0,13.981,2.03148,4.21,53057,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,3787408.750000,1190336.625000,168494.328125,10360.166992,1375.166626,793.599976
44:56:15,1541010810,2018-10-31T18:33:30,2018-10-31T14:33:30,1.996,5392.93,17.35,17.70,18.32,847.05,849.94,190.149994,29.90,1.0166,226,0,13.983,2.02666,4.21,53060,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,3787983.000000,1190514.625000,168508.437500,10360.566406,1375.166626,793.599976
44:56:45,1541010840,2018-10-31T18:34:00,2018-10-31T14:34:00,1.997,5393.93,17.36,17.73,18.35,846.99,849.92,194.750000,29.27,1.0166,226,0,13.981,2.02160,4.21,53064,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,3788455.500000,1190666.375000,168524.234375,10361.033203,1375.166626,793.599976
44:57:15,1541010870,2018-10-31T18:34:30,2018-10-31T14:34:30,1.996,5394.92,17.41,17.72,18.39,847.06,850.12,190.483337,29.12,1.0166,226,0,13.981,2.02793,4.21,53067,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,3788836.750000,1190784.250000,168545.859375,10362.000000,1375.166626,793.599976
44:57:45,1541010900,2018-10-31T18:35:00,2018-10-31T14:35:00,1.997,5395.92,17.44,17.72,18.39,847.02,850.01,193.283340,28.90,1.0164,226,0,13.981,2.02692,4.21,53071,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,3789110.750000,1190870.875000,168551.906250,10362.766602,1375.166626,793.599976
44:58:15,1541010930,2018-10-31T18:35:30,2018-10-31T14:35:30,1.996,5396.92,17.46,17.76,18.46,846.96,850.06,191.350006,28.90,1.0164,226,0,13.983,2.03224,4.21,53074,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,3789602.250000,1191030.625000,168569.640625,10362.766602,1375.166626,793.599976
44:58:45,1541010960,2018-10-31T18:36:00,2018-10-31T14:36:00,1.997,5397.91,17.49,17.79,18.47,846.95,850.05,190.916672,28.38,1.0163,226,0,13.981,2.02793,4.21,53077,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,3790137.500000,1191198.625000,168580.671875,10363.133789,1375.166626,793.599976
44:59:15,1541010990,2018-10-31T18:36:30,2018-10-31T14:36:30,1.999,5398.91,17.50,17.79,18.51,847.03,850.08,191.800003,28.41,1.0163,226,0,13.983,2.02869,4.21,53080,1.733333,3.200000,3.666667,1.733333,3.200000,3.666667,3790583.500000,1191336.250000,168594.859375,10367.099609,1375.833374,794.266663
44:59:45,1541011020,2018-10-31T18:37:00,2018-10-31T14:37:00,1.998,5399.91,17.52,17.78,18.51,846.87,850.02,193.466660,28.28,1.0162,226,0,13.981,2.02540,4.21,53083,1.966667,2.833333,2.933333,1.966667,2.833333,2.933333,3791011.500000,1191472.250000,168606.062500,10367.966797,1376.033325,794.466675
45:00:15,1541011050,2018-10-31T18:37:30,2018-10-31T14:37:30,2.000,5400.90,17.53,17.80,18.55,846.95,850.02,191.716660,28.17,1.0162,226,0,13.984,2.03097,4.21,53086,1.433333,2.433333,2.700000,1.433333,2.433333,2.700000,3791434.750000,1191600.250000,168622.328125,10368.966797,1376.300049,794.733337
45:00:45,1541011080,2018-10-31T18:38:00,2018-10-31T14:38:00,2.000,5401.90,17.56,17.83,18.53,847.01,849.99,188.766663,28.04,1.0160,226,0,13.983,2.03072,4.21,53090,2.533333,3.000000,3.700000,2.533333,3.000000,3.700000,3791965.500000,1191767.500000,168636.328125,10370.233398,1376.900024,795.333313
45:01:15,1541011110,2018-10-31T18:38:30,2018-10-31T14:38:30,2.000,5402.89,17.57,17.86,18.57,846.85,849.94,189.850006,27.96,1.0159,226,0,13.979,2.03300,4.15,53087,2.700000,3.600000,3.766667,2.700000,3.600000,3.766667,3792565.750000,1191955.250000,168657.140625,10370.799805,1376.900024,795.333313
45:01:45,1541011140,2018-10-31T18:39:00,2018-10-31T14:39:00,2.000,5403.89,17.61,17.74,18.61,846.97,850.32,189.966660,28.15,1.0162,226,0,13.978,2.02945,4.15,53072,2.166667,2.266667,2.766667,2.166667,2.266667,2.766667,3793008.000000,1192090.375000,168666.937500,10372.200195,1377.400024,795.833313
45:02:15,1541011170,2018-10-31T18:39:30,2018-10-31T14:39:30,2.000,5404.89,17.62,17.59,18.57,846.97,850.39,190.333328,28.17,1.0163,226,0,13.977,2.03224,4.14,53056,2.233333,2.666667,3.466667,2.233333,2.666667,3.466667,3793487.500000,1192244.125000,168683.140625,10373.866211,1378.433350,796.200012
45:02:45,1541011200,2018-10-31T18:40:00,2018-10-31T14:40:00,1.998,5405.88,17.63,17.47,18.61,846.87,850.65,191.500000,28.92,1.0165,226,0,13.974,2.02844,4.14,53041,2.166667,2.933333,3.100000,2.166667,2.933333,3.100000,3793964.500000,1192396.375000,168697.140625,10375.400391,1378.599976,796.200012
45:03:15,1541011230,2018-10-31T18:40:30,2018-10-31T14:40:30,1.996,5406.88,17.62,17.35,18.58,846.92,850.76,189.800003,27.49,1.0168,226,0,13.974,2.02970,4.14,53025,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,3794355.000000,1192521.375000,168708.640625,10375.666992,1378.599976,796.200012
45:03:45,1541011260,2018-10-31T18:41:00,2018-10-31T14:41:00,1.997,5407.88,17.61,17.29,18.55,846.94,850.94,190.850006,27.64,1.0170,226,0,13.973,2.02464,4.14,53010,2.433333,2.466667,2.466667,2.433333,2.466667,2.466667,3794847.750000,1192675.500000,168714.734375,10375.666992,1378.599976,796.200012
45:04:15,1541011290,2018-10-31T18:41:30,2018-10-31T14:41:30,1.998,5408.87,17.62,17.24,18.59,846.87,851.01,190.649994,28.05,1.0170,226,0,13.972,2.02717,4.14,52995,2.833333,3.000000,3.700000,2.833333,3.000000,3.700000,3795374.750000,1192840.000000,168727.234375,10376.666992,1379.466675,797.066650
45:04:45,1541011320,2018-10-31T18:42:00,2018-10-31T14:42:00,1.997,5409.87,17.60,17.19,18.59,846.95,851.04,188.833328,27.98,1.0171,226,0,13.971,2.03325,4.13,52979,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,3795923.500000,1193009.875000,168736.937500,10377.400391,1379.466675,797.066650
45:05:15,1541011350,2018-10-31T18:42:30,2018-10-31T14:42:30,1.997,5410.86,17.61,17.10,18.59,846.97,851.14,190.149994,28.44,1.0172,226,0,13.969,2.03427,4.13,52963,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3796368.000000,1193146.375000,168750.406250,10378.700195,1379.466675,797.066650
45:05:45,1541011380,2018-10-31T18:43:00,2018-10-31T14:43:00,1.996,5411.86,17.61,17.05,18.61,846.92,851.04,193.516663,27.97,1.0171,226,0,13.971,2.01781,4.13,52948,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,3796824.750000,1193290.375000,168766.328125,10379.133789,1379.466675,797.066650
45:06:15,1541011410,2018-10-31T18:43:30,2018-10-31T14:43:30,1.994,5412.86,17.59,17.00,18.58,846.92,851.17,192.316666,28.07,1.0173,226,0,13.968,2.02590,4.13,52933,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3797275.250000,1193434.625000,168780.062500,10379.133789,1379.466675,797.066650
45:06:45,1541011440,2018-10-31T18:44:00,2018-10-31T14:44:00,1.995,5413.85,17.60,16.98,18.57,846.95,851.20,190.449997,28.08,1.0173,226,0,13.968,2.02920,4.13,52917,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3797682.250000,1193562.375000,168792.328125,10379.133789,1379.466675,797.066650
45:07:15,1541011470,2018-10-31T18:44:30,2018-10-31T14:44:30,1.995,5414.85,17.56,16.93,18.55,846.93,851.23,188.033340,28.58,1.0175,226,0,13.969,2.02869,4.13,52902,2.766667,3.366667,3.433333,2.766667,3.366667,3.433333,3798239.000000,1193740.750000,168805.796875,10379.200195,1379.533325,797.066650
45:07:45,1541011500,2018-10-31T18:45:00,2018-10-31T14:45:00,1.995,5415.84,17.54,16.89,18.57,846.86,851.23,189.699997,28.09,1.0176,226,0,13.967,2.02616,4.13,52886,1.833333,2.000000,2.200000,1.833333,2.000000,2.200000,3798633.750000,1193863.375000,168818.031250,10380.000000,1380.333374,797.066650
45:08:15,1541011530,2018-10-31T18:45:30,2018-10-31T14:45:30,1.994,5416.84,17.52,16.86,18.53,846.89,851.26,186.433334,28.17,1.0177,226,0,13.967,2.03249,4.13,52871,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3799034.500000,1193985.125000,168833.406250,10380.000000,1380.333374,797.066650
45:08:45,1541011560,2018-10-31T18:46:00,2018-10-31T14:46:00,1.994,5417.84,17.49,16.86,18.53,846.69,851.34,190.000000,28.21,1.0179,226,0,13.966,2.02920,4.12,52855,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,3799508.000000,1194133.750000,168848.500000,10380.866211,1380.333374,797.066650
45:09:15,1541011590,2018-10-31T18:46:30,2018-10-31T14:46:30,1.994,5418.83,17.47,16.78,18.50,846.80,851.37,187.683334,28.15,1.0180,226,0,13.965,2.03300,4.12,52840,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,3800027.750000,1194297.625000,168863.062500,10382.066406,1380.333374,797.066650
45:09:45,1541011620,2018-10-31T18:47:00,2018-10-31T14:47:00,1.993,5419.83,17.48,16.76,18.50,846.80,851.32,187.416672,28.18,1.0179,226,0,13.964,2.03249,4.12,52824,3.400000,4.000000,4.200000,3.400000,4.000000,4.200000,3800663.500000,1194497.375000,168884.562500,10382.900391,1380.333374,797.066650
45:10:15,1541011650,2018-10-31T18:47:30,2018-10-31T14:47:30,1.992,5420.82,17.44,16.73,18.46,846.89,851.27,188.500000,27.98,1.0180,226,0,13.965,2.02945,4.12,52809,3.166667,3.833333,4.000000,3.166667,3.833333,4.000000,3801266.250000,1194687.625000,168911.296875,10383.500000,1380.333374,797.066650
45:10:45,1541011680,2018-10-31T18:48:00,2018-10-31T14:48:00,1.993,5421.82,17.42,16.77,18.42,846.79,851.33,189.783340,28.25,1.0181,226,0,13.964,2.02920,4.12,52793,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,3801860.750000,1194875.250000,168933.328125,10383.500000,1380.333374,797.066650
45:11:15,1541011710,2018-10-31T18:48:30,2018-10-31T14:48:30,1.991,5422.82,17.39,16.68,18.42,846.77,851.36,188.266663,28.08,1.0183,226,0,13.964,2.03148,4.12,52778,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,3802462.250000,1195065.250000,168950.171875,10383.866211,1380.333374,797.066650
45:11:45,1541011740,2018-10-31T18:49:00,2018-10-31T14:49:00,1.993,5423.81,17.36,16.68,18.43,846.84,851.44,188.633331,28.52,1.0184,226,0,13.964,2.02768,4.11,52762,3.166667,3.333333,3.333333,3.166667,3.333333,3.333333,3803033.250000,1195244.625000,168963.171875,10384.700195,1380.333374,797.066650
45:12:15,1541011770,2018-10-31T18:49:30,2018-10-31T14:49:30,1.991,5424.81,17.34,16.63,18.35,846.81,851.34,186.649994,28.10,1.0184,226,0,13.964,2.02616,4.12,52747,3.233333,3.700000,3.700000,3.233333,3.700000,3.700000,3803608.000000,1195425.375000,168982.671875,10385.233398,1380.333374,797.066650
45:12:45,1541011800,2018-10-31T18:50:00,2018-10-31T14:50:00,1.991,5425.81,17.32,16.60,18.35,846.74,851.21,186.949997,28.24,1.0183,226,0,13.964,2.02844,4.12,52731,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,3804121.750000,1195591.750000,168998.703125,10385.233398,1380.333374,797.066650
45:13:15,1541011830,2018-10-31T18:50:30,2018-10-31T14:50:30,1.992,5426.80,17.29,16.57,18.32,846.80,851.24,186.966660,28.49,1.0185,226,0,13.962,2.02920,4.11,52716,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3804689.500000,1195771.250000,169013.859375,10385.233398,1380.333374,797.066650
45:13:45,1541011860,2018-10-31T18:51:00,2018-10-31T14:51:00,1.991,5427.80,17.27,16.51,18.32,846.73,851.22,189.350006,29.02,1.0185,226,0,13.962,2.02641,4.12,52700,3.366667,3.666667,3.666667,3.366667,3.666667,3.666667,3805247.000000,1195946.375000,169039.906250,10385.233398,1380.333374,797.066650
45:14:15,1541011890,2018-10-31T18:51:30,2018-10-31T14:51:30,1.990,5428.79,17.24,16.51,18.25,846.79,851.22,187.466660,28.64,1.0186,226,0,13.963,2.02540,4.11,52685,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,3805793.500000,1196114.375000,169060.828125,10385.700195,1380.333374,797.066650
45:14:45,1541011920,2018-10-31T18:52:00,2018-10-31T14:52:00,1.989,5429.79,17.23,16.47,18.24,846.71,851.25,188.366669,28.99,1.0187,225,0,13.961,2.02464,4.11,52670,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,3806348.500000,1196284.125000,169073.859375,10386.700195,1380.333374,797.066650
45:15:15,1541011950,2018-10-31T18:52:30,2018-10-31T14:52:30,1.994,5430.79,17.22,16.46,18.25,846.67,851.15,187.733337,29.06,1.0186,225,0,13.987,2.03554,4.11,52654,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,3806956.250000,1196465.500000,169089.406250,10388.599609,1380.333374,797.066650
45:15:45,1541011980,2018-10-31T18:53:00,2018-10-31T14:53:00,1.993,5431.78,17.22,16.46,18.26,846.67,851.10,186.449997,28.76,1.0185,225,0,13.987,2.03376,4.11,52638,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,3807586.500000,1196665.750000,169109.296875,10389.533203,1380.333374,797.066650
45:16:15,1541012010,2018-10-31T18:53:30,2018-10-31T14:53:30,1.994,5432.78,17.21,16.43,18.26,846.64,851.28,188.750000,28.78,1.0188,225,0,13.988,2.03199,4.11,52623,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,3808168.500000,1196844.750000,169123.906250,10389.866211,1380.333374,797.066650
45:16:45,1541012040,2018-10-31T18:54:00,2018-10-31T14:54:00,1.989,5433.77,17.23,16.44,18.22,846.74,851.25,188.633331,28.87,1.0187,225,0,13.985,2.03376,4.10,52607,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,3808851.750000,1197058.125000,169140.031250,10390.733398,1380.333374,797.066650
45:17:15,1541012070,2018-10-31T18:54:30,2018-10-31T14:54:30,1.995,5434.77,17.23,16.42,18.26,846.69,851.22,191.949997,29.01,1.0186,225,0,13.988,2.03021,4.11,52592,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,3809543.250000,1197275.750000,169157.031250,10392.133789,1380.333374,797.066650
45:17:45,1541012100,2018-10-31T18:55:00,2018-10-31T14:55:00,1.992,5435.77,17.24,16.44,18.25,846.61,851.19,190.833328,28.48,1.0186,225,0,13.987,2.02540,4.10,52577,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,3810041.500000,1197432.750000,169171.640625,10394.033203,1380.333374,797.066650
45:18:15,1541012130,2018-10-31T18:55:30,2018-10-31T14:55:30,1.993,5436.76,17.26,16.46,18.25,846.60,851.22,187.000000,28.79,1.0185,225,0,13.987,2.03173,4.11,52561,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,3810467.250000,1197569.125000,169183.765625,10395.166992,1380.333374,797.066650
45:18:45,1541012160,2018-10-31T18:56:00,2018-10-31T14:56:00,1.995,5437.76,17.27,16.46,18.26,846.60,851.14,191.316666,28.80,1.0184,225,0,13.986,2.02666,4.11,52545,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,3810985.750000,1197730.750000,169194.859375,10397.299805,1380.333374,797.066650
45:19:15,1541012190,2018-10-31T18:56:30,2018-10-31T14:56:30,1.995,5438.75,17.30,16.47,18.26,846.59,851.06,188.666672,28.94,1.0182,225,0,13.986,2.03503,4.11,52530,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,3811563.750000,1197909.875000,169219.359375,10399.033203,1380.333374,797.066650
45:19:45,1541012220,2018-10-31T18:57:00,2018-10-31T14:57:00,1.995,5439.75,17.31,16.48,18.30,846.48,851.11,191.516663,28.77,1.0182,225,0,13.987,2.02945,4.10,52514,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,3812129.500000,1198087.500000,169238.531250,10399.466797,1380.333374,797.066650
45:20:15,1541012250,2018-10-31T18:57:30,2018-10-31T14:57:30,1.994,5440.75,17.32,16.53,18.33,846.43,851.11,189.250000,27.90,1.0183,225,0,13.988,2.03503,4.10,52499,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,3812604.750000,1198232.750000,169257.765625,10399.933594,1380.333374,797.066650
45:20:45,1541012280,2018-10-31T18:58:00,2018-10-31T14:58:00,1.996,5441.74,17.35,16.51,18.34,846.39,851.18,189.350006,27.63,1.0183,225,0,13.988,2.03021,4.10,52483,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3813035.750000,1198367.750000,169272.968750,10400.000000,1380.333374,797.066650
45:21:15,1541012310,2018-10-31T18:58:30,2018-10-31T14:58:30,1.995,5442.74,17.39,16.57,18.33,846.43,851.05,191.766663,27.68,1.0179,225,0,13.988,2.03275,4.10,52468,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,3813425.500000,1198485.375000,169286.468750,10401.533203,1380.333374,797.066650
45:21:45,1541012340,2018-10-31T18:59:00,2018-10-31T14:59:00,1.998,5443.73,17.42,16.82,18.41,846.35,850.68,189.866669,27.46,1.0174,225,0,13.997,2.03376,4.21,52484,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,3813857.750000,1198613.500000,169293.093750,10402.666992,1380.333374,797.066650
45:22:15,1541012370,2018-10-31T18:59:30,2018-10-31T14:59:30,1.999,5444.73,17.48,17.15,18.43,846.43,850.34,189.433334,27.28,1.0168,225,0,14.003,2.03529,4.21,52499,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,3814380.250000,1198773.625000,169309.171875,10404.700195,1380.333374,797.066650
45:22:45,1541012400,2018-10-31T19:00:00,2018-10-31T15:00:00,2.001,5445.73,17.54,17.50,18.47,846.34,849.87,191.633331,27.39,1.0160,225,0,14.007,2.03579,4.21,52514,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3814710.500000,1198879.750000,169326.093750,10405.533203,1380.333374,797.066650
45:23:15,1541012430,2018-10-31T19:00:30,2018-10-31T15:00:30,2.003,5446.72,17.61,17.72,18.56,846.39,849.75,189.850006,27.03,1.0156,225,0,14.010,2.03884,4.21,52528,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,3815086.250000,1199001.875000,169336.031250,10406.833008,1380.333374,797.066650
45:23:45,1541012460,2018-10-31T19:01:00,2018-10-31T15:01:00,2.006,5447.73,17.67,17.92,18.61,846.38,849.51,194.483337,26.76,1.0152,225,0,14.013,2.03224,4.21,52542,2.133333,2.600000,2.700000,2.133333,2.600000,2.700000,3815565.750000,1199155.125000,169348.531250,10406.933594,1380.433350,797.166687
45:24:15,1541012490,2018-10-31T19:01:30,2018-10-31T15:01:30,2.007,5448.73,17.74,18.07,18.70,846.38,849.17,189.566666,27.23,1.0145,225,0,14.014,2.03452,4.21,52555,2.000000,2.000000,2.766667,2.000000,2.000000,2.766667,3815988.250000,1199282.750000,169361.765625,10408.099609,1381.199951,797.933350
45:24:45,1541012520,2018-10-31T19:02:00,2018-10-31T15:02:00,2.008,5449.73,17.80,18.23,18.75,846.29,849.00,190.233337,26.68,1.0141,225,0,14.017,2.03681,4.21,52568,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,3816377.250000,1199402.125000,169371.968750,10408.666992,1381.199951,797.933350
45:25:15,1541012550,2018-10-31T19:02:30,2018-10-31T15:02:30,2.010,5450.74,17.85,18.39,18.83,846.25,848.81,195.850006,26.62,1.0137,225,0,14.018,2.03021,4.21,52581,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,3816733.750000,1199517.375000,169381.828125,10409.966797,1381.199951,797.933350
45:25:45,1541012580,2018-10-31T19:03:00,2018-10-31T15:03:00,2.010,5451.75,17.89,18.54,18.82,846.19,848.81,194.466660,26.56,1.0135,225,0,14.021,2.03757,4.21,52593,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,3816998.750000,1199601.375000,169391.968750,10411.099609,1381.199951,797.933350
45:26:15,1541012610,2018-10-31T19:03:30,2018-10-31T15:03:30,2.012,5452.76,17.94,18.60,18.92,846.40,848.67,193.216660,26.75,1.0132,226,0,14.021,2.04087,4.21,52605,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,3817330.500000,1199708.625000,169403.796875,10411.866211,1381.199951,797.933350
45:26:45,1541012640,2018-10-31T19:04:00,2018-10-31T15:04:00,2.009,5453.77,17.99,18.68,18.98,846.13,848.77,194.833328,26.50,1.0131,226,0,13.996,2.02894,4.21,52617,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3817703.000000,1199828.500000,169412.328125,10412.033203,1381.199951,797.933350
45:27:15,1541012670,2018-10-31T19:04:30,2018-10-31T15:04:30,2.009,5454.77,18.03,18.78,19.00,846.30,848.61,190.733337,26.46,1.0128,226,0,13.997,2.03579,4.21,52629,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,3818127.750000,1199962.125000,169421.437500,10412.166992,1381.199951,797.933350
45:27:45,1541012700,2018-10-31T19:05:00,2018-10-31T15:05:00,2.009,5455.78,18.05,18.85,19.08,846.28,848.58,192.600006,26.42,1.0127,226,0,13.998,2.03503,4.21,52640,1.600000,2.300000,2.600000,1.600000,2.300000,2.600000,3818513.000000,1200080.750000,169433.937500,10414.299805,1381.766724,797.933350
45:28:15,1541012730,2018-10-31T19:05:30,2018-10-31T15:05:30,2.012,5456.79,18.09,18.91,19.08,846.23,848.50,193.050003,26.68,1.0124,226,0,13.999,2.03224,4.21,52652,1.633333,1.900000,2.900000,1.633333,1.900000,2.900000,3818923.000000,1200205.125000,169444.406250,10415.400391,1382.866699,798.733337
45:28:45,1541012760,2018-10-31T19:06:00,2018-10-31T15:06:00,2.011,5457.80,18.13,18.97,19.11,846.25,848.46,189.983337,26.79,1.0122,227,0,13.999,2.03732,4.21,52662,1.400000,2.066667,2.133333,1.400000,2.066667,2.133333,3819289.750000,1200317.625000,169452.062500,10416.133789,1382.933350,798.799988
45:29:15,1541012790,2018-10-31T19:06:30,2018-10-31T15:06:30,2.007,5458.81,18.15,18.98,19.13,846.19,848.49,190.333328,26.58,1.0122,227,0,13.973,2.03325,4.21,52673,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,3819699.750000,1200444.500000,169463.468750,10417.033203,1382.933350,798.799988
45:29:45,1541012820,2018-10-31T19:07:00,2018-10-31T15:07:00,2.008,5459.81,18.18,19.04,19.18,846.26,848.33,191.399994,26.62,1.0119,227,0,13.973,2.03224,4.21,52684,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,3820180.000000,1200597.125000,169485.968750,10418.966797,1382.933350,798.799988
45:30:15,1541012850,2018-10-31T19:07:30,2018-10-31T15:07:30,2.009,5460.82,18.22,19.08,19.21,846.12,848.40,193.250000,26.87,1.0118,227,0,13.972,2.03021,4.21,52694,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,3820788.750000,1200784.625000,169501.593750,10419.766602,1382.933350,798.799988
45:30:45,1541012880,2018-10-31T19:08:00,2018-10-31T15:08:00,2.009,5461.83,18.26,19.15,19.27,846.18,848.32,189.333328,26.80,1.0116,227,0,13.973,2.03249,4.21,52704,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,3821308.000000,1200940.875000,169516.140625,10419.766602,1382.933350,798.799988
45:31:15,1541012910,2018-10-31T19:08:30,2018-10-31T15:08:30,2.009,5462.83,18.30,19.19,19.31,846.10,848.36,189.566666,26.67,1.0115,227,0,13.974,2.03376,4.21,52715,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,3821659.500000,1201045.625000,169529.328125,10419.766602,1382.933350,798.799988
45:31:45,1541012940,2018-10-31T19:09:00,2018-10-31T15:09:00,2.011,5463.84,18.34,19.25,19.29,846.19,848.23,190.699997,26.54,1.0112,228,0,13.973,2.03351,4.21,52724,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,3822057.500000,1201169.625000,169541.140625,10420.299805,1382.933350,798.799988
45:32:15,1541012970,2018-10-31T19:09:30,2018-10-31T15:09:30,2.007,5464.85,18.37,19.27,19.32,846.05,848.38,191.816666,26.58,1.0113,228,0,13.949,2.02970,4.21,52734,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,3822568.250000,1201328.500000,169554.500000,10420.633789,1382.933350,798.799988
45:32:45,1541013000,2018-10-31T19:10:00,2018-10-31T15:10:00,2.007,5465.85,18.40,19.33,19.40,846.12,848.22,190.416672,26.46,1.0110,228,0,13.950,2.02768,4.21,52744,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3823044.000000,1201475.250000,169566.734375,10420.633789,1382.933350,798.799988
45:33:15,1541013030,2018-10-31T19:10:30,2018-10-31T15:10:30,2.009,5466.86,18.44,19.31,19.46,846.10,848.29,188.750000,26.76,1.0109,228,0,13.950,2.02869,4.21,52753,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,3823603.000000,1201648.500000,169583.031250,10420.633789,1382.933350,798.799988
45:33:45,1541013060,2018-10-31T19:11:00,2018-10-31T15:11:00,2.010,5467.87,18.48,19.37,19.43,846.15,848.26,192.316666,27.21,1.0107,228,0,13.951,2.03173,4.21,52762,3.366667,4.166667,4.166667,3.366667,4.166667,4.166667,3824282.750000,1201856.500000,169602.171875,10421.466797,1382.933350,798.799988
45:34:15,1541013090,2018-10-31T19:11:30,2018-10-31T15:11:30,2.010,5468.88,18.52,19.40,19.49,846.19,848.20,189.449997,27.00,1.0105,228,0,13.951,2.03529,4.21,52771,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,3824922.250000,1202058.000000,169621.906250,10421.466797,1382.933350,798.799988
45:34:45,1541013120,2018-10-31T19:12:00,2018-10-31T15:12:00,2.011,5469.88,18.57,19.42,19.53,845.96,848.29,194.600006,26.63,1.0104,228,0,13.952,2.02565,4.21,52780,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,3825633.500000,1202282.000000,169645.296875,10421.466797,1382.933350,798.799988
45:35:15,1541013150,2018-10-31T19:12:30,2018-10-31T15:12:30,2.012,5470.90,18.62,19.45,19.57,846.08,848.29,189.066666,26.53,1.0103,229,0,13.951,2.03656,4.21,52788,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,3826305.000000,1202487.750000,169671.703125,10422.166992,1382.933350,798.799988
45:35:45,1541013180,2018-10-31T19:13:00,2018-10-31T15:13:00,2.007,5471.90,18.66,19.47,19.61,845.99,848.23,191.933334,26.32,1.0101,229,0,13.924,2.02970,4.21,52797,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,3826853.750000,1202653.125000,169686.234375,10422.333008,1382.933350,798.799988
45:36:15,1541013210,2018-10-31T19:13:30,2018-10-31T15:13:30,2.007,5472.90,18.70,19.51,19.68,846.00,848.33,190.850006,26.58,1.0100,229,0,13.924,2.03072,4.21,52805,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3827335.000000,1202794.125000,169696.437500,10422.333008,1382.933350,798.799988
45:36:45,1541013240,2018-10-31T19:14:00,2018-10-31T15:14:00,2.008,5473.91,18.74,19.57,19.70,845.91,848.17,193.833328,26.22,1.0097,229,0,13.926,2.02413,4.21,52814,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,3827944.500000,1202981.875000,169712.140625,10422.333008,1382.933350,798.799988
45:37:15,1541013270,2018-10-31T19:14:30,2018-10-31T15:14:30,2.007,5474.91,18.77,19.58,19.76,845.99,848.29,196.050003,26.29,1.0098,229,0,13.926,2.02413,4.21,52822,2.733333,3.033333,3.033333,2.733333,3.033333,3.033333,3828463.250000,1203142.750000,169724.562500,10422.366211,1382.933350,798.799988
45:37:45,1541013300,2018-10-31T19:15:00,2018-10-31T15:15:00,2.009,5475.92,18.81,19.62,19.77,846.00,848.21,190.500000,26.49,1.0095,229,0,13.927,2.03123,4.21,52830,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,3829099.500000,1203341.250000,169744.265625,10423.433594,1382.933350,798.799988
45:38:15,1541013330,2018-10-31T19:15:30,2018-10-31T15:15:30,2.012,5476.93,18.84,19.63,19.82,845.97,848.28,192.350006,26.64,1.0095,230,0,13.927,2.03021,4.21,52837,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,3829760.750000,1203545.250000,169762.828125,10424.366211,1382.933350,798.799988
45:38:45,1541013360,2018-10-31T19:16:00,2018-10-31T15:16:00,2.006,5477.93,18.87,19.67,19.83,846.04,848.26,190.116669,26.25,1.0094,230,0,13.900,2.02413,4.21,52845,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,3830273.500000,1203710.375000,169782.000000,10424.966797,1382.933350,798.799988
45:39:15,1541013390,2018-10-31T19:16:30,2018-10-31T15:16:30,2.005,5478.93,18.90,19.71,19.87,845.97,848.22,192.183334,26.62,1.0092,230,0,13.901,2.02008,4.21,52852,3.133333,3.900000,4.266667,3.133333,3.900000,4.266667,3830901.750000,1203906.750000,169799.703125,10426.333008,1383.500000,798.799988
45:39:45,1541013420,2018-10-31T19:17:00,2018-10-31T15:17:00,2.007,5479.93,18.93,19.72,19.94,846.05,848.09,187.550003,26.05,1.0090,230,0,13.901,2.02590,4.21,52860,3.333333,4.000000,4.266667,3.333333,4.000000,4.266667,3831554.750000,1204108.875000,169824.234375,10427.166992,1383.800049,798.799988
45:40:15,1541013450,2018-10-31T19:17:30,2018-10-31T15:17:30,2.007,5480.94,18.96,19.74,19.94,845.88,848.24,191.933334,26.01,1.0090,230,0,13.901,2.03021,4.21,52867,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,3832079.750000,1204267.250000,169841.562500,10428.366211,1383.800049,798.799988
45:40:45,1541013480,2018-10-31T19:18:00,2018-10-31T15:18:00,2.007,5481.95,18.98,19.76,19.99,845.82,848.14,189.966660,25.96,1.0088,230,0,13.900,2.02489,4.21,52874,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,3832674.250000,1204444.875000,169862.140625,10429.299805,1383.800049,798.799988
45:41:15,1541013510,2018-10-31T19:18:30,2018-10-31T15:18:30,2.007,5482.95,19.00,19.77,20.00,845.81,848.18,190.483337,25.99,1.0088,230,0,13.903,2.02287,4.21,52881,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,3833188.000000,1204609.125000,169877.406250,10430.066406,1383.800049,798.799988
45:41:45,1541013540,2018-10-31T19:19:00,2018-10-31T15:19:00,2.009,5483.95,19.02,19.80,19.98,845.94,848.08,189.433334,25.56,1.0087,230,0,13.903,2.02540,4.21,52888,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,3833720.500000,1204774.875000,169889.062500,10430.066406,1383.800049,798.799988
45:42:15,1541013570,2018-10-31T19:19:30,2018-10-31T15:19:30,2.009,5484.96,19.03,19.82,20.01,845.91,848.13,192.949997,25.79,1.0087,230,0,13.904,2.02869,4.21,52895,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,3834293.000000,1204952.000000,169904.359375,10430.666992,1383.800049,798.799988
45:42:45,1541013600,2018-10-31T19:20:00,2018-10-31T15:20:00,2.009,5485.97,19.05,19.82,20.07,845.88,848.10,193.850006,25.36,1.0086,230,0,13.903,2.02692,4.21,52901,2.233333,2.433333,2.433333,2.233333,2.433333,2.433333,3834766.750000,1205098.625000,169917.765625,10430.933594,1383.800049,798.799988
45:43:15,1541013630,2018-10-31T19:20:30,2018-10-31T15:20:30,2.009,5486.98,19.06,19.84,20.07,845.72,848.07,191.233337,25.77,1.0085,230,0,13.903,2.03199,4.21,52908,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,3835336.000000,1205274.625000,169934.359375,10431.799805,1383.800049,798.799988
45:43:45,1541013660,2018-10-31T19:21:00,2018-10-31T15:21:00,2.009,5487.98,19.08,19.89,20.09,845.89,847.99,189.033340,25.90,1.0083,230,0,13.903,2.02970,4.21,52914,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3835776.500000,1205411.625000,169947.140625,10431.799805,1383.800049,798.799988
45:44:15,1541013690,2018-10-31T19:21:30,2018-10-31T15:21:30,2.010,5488.99,19.08,19.86,20.09,845.79,847.94,191.283340,25.57,1.0083,230,0,13.903,2.02413,4.21,52921,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,3836266.500000,1205566.625000,169965.906250,10433.033203,1383.800049,798.799988
45:44:45,1541013720,2018-10-31T19:22:00,2018-10-31T15:22:00,2.011,5490.00,19.10,19.90,20.11,845.68,848.09,191.250000,25.79,1.0084,231,0,13.904,2.02844,4.21,52927,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,3836657.500000,1205690.375000,169987.468750,10434.366211,1383.800049,798.799988
45:45:15,1541013750,2018-10-31T19:22:30,2018-10-31T15:22:30,2.006,5491.00,19.11,19.90,20.13,845.86,847.91,191.733337,25.29,1.0082,231,0,13.877,2.02059,4.21,52933,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,3837101.500000,1205823.875000,169999.531250,10434.366211,1383.800049,798.799988
45:45:45,1541013780,2018-10-31T19:23:00,2018-10-31T15:23:00,2.004,5492.00,19.13,19.93,20.13,845.73,847.83,191.750000,25.51,1.0080,231,0,13.878,2.01831,4.21,52939,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,3837616.750000,1205984.125000,170010.593750,10435.133789,1383.800049,798.799988
45:46:15,1541013810,2018-10-31T19:23:30,2018-10-31T15:23:30,2.004,5493.00,19.15,19.92,20.16,845.77,847.95,190.949997,25.39,1.0081,231,0,13.876,2.02514,4.21,52945,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,3838077.250000,1206128.250000,170023.265625,10435.866211,1383.800049,798.799988
45:46:45,1541013840,2018-10-31T19:24:00,2018-10-31T15:24:00,2.005,5494.00,19.15,19.92,20.13,845.80,847.88,190.300003,25.93,1.0079,231,0,13.878,2.02185,4.21,52950,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,3838425.500000,1206236.250000,170031.734375,10436.099609,1383.800049,798.799988
45:47:15,1541013870,2018-10-31T19:24:30,2018-10-31T15:24:30,2.006,5495.01,19.16,19.92,20.16,845.69,847.93,191.483337,26.29,1.0079,231,0,13.878,2.02034,4.21,52956,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,3838938.250000,1206394.375000,170046.359375,10436.099609,1383.800049,798.799988
45:47:45,1541013900,2018-10-31T19:25:00,2018-10-31T15:25:00,2.008,5496.01,19.16,19.96,20.17,845.69,847.87,191.733337,26.41,1.0078,231,0,13.876,2.02464,4.21,52962,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,3839476.500000,1206565.875000,170060.531250,10436.933594,1383.800049,798.799988
45:48:15,1541013930,2018-10-31T19:25:30,2018-10-31T15:25:30,2.005,5497.01,19.18,19.96,20.17,845.69,847.90,194.616669,25.75,1.0079,231,0,13.878,2.02110,4.21,52967,2.700000,2.866667,2.866667,2.700000,2.866667,2.866667,3840013.750000,1206737.875000,170073.000000,10437.599609,1383.800049,798.799988
45:48:45,1541013960,2018-10-31T19:26:00,2018-10-31T15:26:00,2.006,5498.01,19.20,20.00,20.18,845.73,847.92,192.983337,25.78,1.0078,231,0,13.876,2.02261,4.21,52972,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3840440.000000,1206866.750000,170085.296875,10438.400391,1383.800049,798.799988
45:49:15,1541013990,2018-10-31T19:26:30,2018-10-31T15:26:30,2.006,5499.02,19.22,19.98,20.23,845.49,847.92,191.199997,25.47,1.0078,231,0,13.878,2.02514,4.21,52978,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3840760.500000,1206966.750000,170094.203125,10438.666992,1383.800049,798.799988
45:49:45,1541014020,2018-10-31T19:27:00,2018-10-31T15:27:00,2.005,5500.02,19.23,20.02,20.20,845.72,847.97,195.116669,25.44,1.0078,231,0,13.878,2.01604,4.21,52983,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3841032.500000,1207050.875000,170100.593750,10438.666992,1383.800049,798.799988
45:50:15,1541014050,2018-10-31T19:27:30,2018-10-31T15:27:30,2.007,5501.02,19.22,20.01,20.25,845.70,847.87,192.100006,25.41,1.0077,231,0,13.879,2.02034,4.21,52988,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,3841418.500000,1207173.375000,170108.171875,10438.666992,1383.800049,798.799988
45:50:45,1541014080,2018-10-31T19:28:00,2018-10-31T15:28:00,2.007,5502.02,19.25,20.00,20.26,845.66,847.91,191.000000,25.27,1.0077,231,0,13.878,2.02514,4.21,52993,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,3841801.500000,1207294.875000,170118.437500,10438.666992,1383.800049,798.799988
45:51:15,1541014110,2018-10-31T19:28:30,2018-10-31T15:28:30,2.007,5503.03,19.24,20.04,20.25,845.72,847.86,191.916672,25.32,1.0076,231,0,13.878,2.02185,4.21,52998,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,3842305.500000,1207455.375000,170130.828125,10439.000000,1383.800049,798.799988
45:51:45,1541014140,2018-10-31T19:29:00,2018-10-31T15:29:00,2.006,5504.03,19.24,20.04,20.25,845.54,847.78,190.883331,25.31,1.0075,231,0,13.878,2.02717,4.21,53002,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,3842747.750000,1207597.750000,170141.703125,10439.533203,1383.800049,798.799988
45:52:15,1541014170,2018-10-31T19:29:30,2018-10-31T15:29:30,2.008,5505.04,19.24,20.05,20.26,845.64,847.89,191.133331,25.54,1.0077,231,0,13.878,2.02413,4.21,53007,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,3843177.250000,1207728.125000,170151.140625,10440.299805,1383.800049,798.799988
45:52:45,1541014200,2018-10-31T19:30:00,2018-10-31T15:30:00,2.006,5506.04,19.25,20.04,20.25,845.64,847.78,190.816666,25.53,1.0075,231,0,13.878,2.02034,4.21,53012,2.000000,2.433333,2.566667,2.000000,2.433333,2.566667,3843615.750000,1207860.625000,170164.296875,10440.666992,1383.800049,798.799988
45:53:15,1541014230,2018-10-31T19:30:30,2018-10-31T15:30:30,2.008,5507.04,19.27,20.07,20.28,845.55,847.76,190.399994,25.43,1.0074,231,0,13.879,2.02185,4.21,53016,1.866667,2.000000,2.300000,1.866667,2.000000,2.300000,3844020.750000,1207985.750000,170172.406250,10441.233398,1383.800049,798.799988
45:53:45,1541014260,2018-10-31T19:31:00,2018-10-31T15:31:00,2.008,5508.05,19.27,20.08,20.25,845.58,847.81,188.833328,25.50,1.0075,231,0,13.878,2.02489,4.21,53021,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,3844496.500000,1208133.125000,170189.171875,10441.966797,1383.800049,798.799988
45:54:15,1541014290,2018-10-31T19:31:30,2018-10-31T15:31:30,2.008,5509.06,19.30,20.06,20.25,845.52,847.78,187.266663,25.77,1.0073,231,0,13.878,2.02869,4.21,53025,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,3845054.750000,1208311.750000,170203.171875,10443.700195,1383.800049,798.799988
45:54:45,1541014320,2018-10-31T19:32:00,2018-10-31T15:32:00,2.008,5510.06,19.30,20.02,20.30,845.55,847.81,193.283340,25.48,1.0073,231,0,13.878,2.02438,4.21,53029,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,3845535.250000,1208461.750000,170216.531250,10443.866211,1383.800049,798.799988
45:55:15,1541014350,2018-10-31T19:32:30,2018-10-31T15:32:30,2.009,5511.07,19.32,20.07,20.33,845.48,847.83,190.366669,25.66,1.0073,231,0,13.879,2.02034,4.21,53033,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,3846051.500000,1208616.750000,170228.500000,10444.466797,1383.800049,798.799988
45:55:45,1541014380,2018-10-31T19:33:00,2018-10-31T15:33:00,2.008,5512.07,19.34,20.10,20.36,845.56,847.82,192.449997,25.51,1.0072,231,0,13.877,2.02540,4.21,53038,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,3846500.000000,1208755.250000,170241.593750,10445.599609,1383.800049,798.799988
45:56:15,1541014410,2018-10-31T19:33:30,2018-10-31T15:33:30,2.007,5513.08,19.37,20.10,20.35,845.60,847.82,190.516663,25.25,1.0071,231,0,13.878,2.02438,4.21,53042,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,3846892.750000,1208877.125000,170247.968750,10446.166992,1383.800049,798.799988
45:56:45,1541014440,2018-10-31T19:34:00,2018-10-31T15:34:00,2.009,5514.09,19.40,20.16,20.37,845.57,847.71,190.333328,25.04,1.0069,231,0,13.879,2.02666,4.21,53046,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,3847248.000000,1208989.500000,170253.031250,10446.466797,1383.800049,798.799988
45:57:15,1541014470,2018-10-31T19:34:30,2018-10-31T15:34:30,2.008,5515.10,19.40,20.12,20.36,845.52,847.74,194.600006,24.82,1.0070,231,0,13.881,2.01983,4.21,53050,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,3847672.750000,1209120.750000,170263.937500,10446.466797,1383.800049,798.799988
45:57:45,1541014500,2018-10-31T19:35:00,2018-10-31T15:35:00,2.010,5516.10,19.42,20.16,20.36,845.54,847.81,190.699997,24.76,1.0070,232,0,13.879,2.02565,4.21,53054,1.900000,1.933333,1.933333,1.900000,1.933333,1.933333,3848078.250000,1209247.250000,170269.203125,10446.466797,1383.800049,798.799988
45:58:15,1541014530,2018-10-31T19:35:30,2018-10-31T15:35:30,2.005,5517.10,19.43,20.19,20.43,845.38,847.79,191.399994,24.74,1.0069,232,0,13.854,2.01680,4.21,53057,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3848377.750000,1209336.125000,170277.093750,10446.466797,1383.800049,798.799988
45:58:45,1541014560,2018-10-31T19:36:00,2018-10-31T15:36:00,2.005,5518.10,19.43,20.16,20.46,845.38,847.65,191.866669,24.67,1.0068,232,0,13.853,2.02059,4.21,53061,2.400000,2.500000,2.500000,2.400000,2.500000,2.500000,3848813.750000,1209475.500000,170290.093750,10446.466797,1383.800049,798.799988
45:59:15,1541014590,2018-10-31T19:36:30,2018-10-31T15:36:30,2.006,5519.10,19.44,20.20,20.46,845.47,847.76,189.183334,25.05,1.0068,232,0,13.853,2.01503,4.21,53065,1.500000,1.533333,1.533333,1.500000,1.533333,1.533333,3849152.750000,1209583.500000,170296.296875,10446.466797,1383.800049,798.799988
45:59:45,1541014620,2018-10-31T19:37:00,2018-10-31T15:37:00,2.007,5520.11,19.44,20.22,20.45,845.42,847.73,189.949997,24.96,1.0068,232,0,13.854,2.02008,4.21,53068,2.066667,2.400000,3.000000,2.066667,2.400000,3.000000,3849617.750000,1209730.375000,170306.328125,10447.200195,1384.533325,799.533325
46:00:15,1541014650,2018-10-31T19:37:30,2018-10-31T15:37:30,2.006,5521.11,19.48,20.18,20.47,845.52,847.91,191.366669,25.38,1.0068,232,0,13.854,2.01933,4.21,53072,1.866667,2.000000,2.133333,1.866667,2.000000,2.133333,3850015.000000,1209857.875000,170315.468750,10447.333008,1384.666626,799.666687
46:00:45,1541014680,2018-10-31T19:38:00,2018-10-31T15:38:00,2.007,5522.11,19.49,20.22,20.45,845.31,847.67,189.766663,24.60,1.0066,232,0,13.854,2.01579,4.21,53075,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3850435.000000,1209990.250000,170331.640625,10447.333008,1384.666626,799.666687
46:01:15,1541014710,2018-10-31T19:38:30,2018-10-31T15:38:30,2.004,5523.11,19.54,20.22,20.48,845.32,847.75,191.600006,24.84,1.0065,232,0,13.854,2.02110,4.21,53079,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3850863.000000,1210120.750000,170341.906250,10447.866211,1384.666626,799.666687
46:01:45,1541014740,2018-10-31T19:39:00,2018-10-31T15:39:00,2.008,5524.12,19.57,20.26,20.52,845.23,847.74,192.516663,24.34,1.0064,232,0,13.855,2.01806,4.21,53082,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,3851236.750000,1210240.125000,170348.000000,10448.200195,1384.666626,799.666687
46:02:15,1541014770,2018-10-31T19:39:30,2018-10-31T15:39:30,2.007,5525.12,19.61,20.27,20.54,845.48,847.78,190.216660,24.06,1.0063,232,0,13.854,2.01907,4.21,53085,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,3851461.000000,1210312.750000,170351.062500,10448.666992,1384.666626,799.666687
46:02:45,1541014800,2018-10-31T19:40:00,2018-10-31T15:40:00,2.009,5526.13,19.61,20.31,20.58,845.32,847.73,190.333328,24.33,1.0063,232,0,13.855,2.01831,4.21,53089,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3851780.000000,1210414.000000,170356.203125,10449.066406,1384.666626,799.666687
46:03:15,1541014830,2018-10-31T19:40:30,2018-10-31T15:40:30,2.008,5527.14,19.63,20.32,20.65,845.30,847.62,192.350006,24.25,1.0061,232,0,13.855,2.02590,4.21,53092,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3852068.000000,1210504.250000,170361.171875,10449.066406,1384.666626,799.666687
46:03:45,1541014860,2018-10-31T19:41:00,2018-10-31T15:41:00,2.011,5528.15,19.66,20.31,20.63,845.26,847.75,191.449997,24.56,1.0061,232,0,13.855,2.02059,4.21,53095,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,3852417.250000,1210616.625000,170370.140625,10449.333008,1384.666626,799.666687
46:04:15,1541014890,2018-10-31T19:41:30,2018-10-31T15:41:30,2.009,5529.15,19.67,20.37,20.62,845.26,847.60,191.583328,24.41,1.0059,232,0,13.854,2.02211,4.21,53098,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3852802.250000,1210741.875000,170376.765625,10450.333008,1384.666626,799.666687
46:04:45,1541014920,2018-10-31T19:42:00,2018-10-31T15:42:00,2.009,5530.16,19.69,20.41,20.68,845.33,847.70,192.116669,24.41,1.0059,232,0,13.854,2.02565,4.15,53099,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,3853129.000000,1210846.125000,170384.765625,10450.799805,1384.666626,799.666687
46:05:15,1541014950,2018-10-31T19:42:30,2018-10-31T15:42:30,2.011,5531.17,19.69,20.31,20.68,845.22,847.77,192.699997,24.32,1.0060,233,0,13.852,2.02363,4.15,53084,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,3853482.250000,1210957.375000,170390.593750,10451.666992,1384.666626,799.666687
46:05:45,1541014980,2018-10-31T19:43:00,2018-10-31T15:43:00,2.006,5532.17,19.70,20.16,20.67,845.24,847.95,192.633331,24.50,1.0062,233,0,13.822,2.01705,4.15,53068,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3853898.750000,1211079.375000,170397.593750,10451.666992,1384.666626,799.666687
46:06:15,1541015010,2018-10-31T19:43:30,2018-10-31T15:43:30,2.005,5533.17,19.69,20.05,20.69,845.22,848.03,188.683334,25.07,1.0062,233,0,13.820,2.02160,4.14,53053,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,3854301.500000,1211204.625000,170409.328125,10451.666992,1384.666626,799.666687
46:06:45,1541015040,2018-10-31T19:44:00,2018-10-31T15:44:00,2.005,5534.17,19.70,19.93,20.70,845.35,848.34,189.566666,24.89,1.0066,233,0,13.820,2.01781,4.14,53038,1.800000,2.600000,2.700000,1.800000,2.600000,2.700000,3854766.500000,1211347.375000,170422.031250,10452.200195,1384.666626,799.666687
46:07:15,1541015070,2018-10-31T19:44:30,2018-10-31T15:44:30,2.004,5535.17,19.70,19.86,20.71,845.22,848.37,193.266663,24.77,1.0066,233,0,13.820,2.01453,4.14,53022,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3855200.000000,1211481.375000,170433.937500,10452.533203,1384.666626,799.666687
46:07:45,1541015100,2018-10-31T19:45:00,2018-10-31T15:45:00,2.002,5536.17,19.69,19.78,20.65,845.22,848.39,191.883331,24.48,1.0067,233,0,13.818,2.00973,4.13,53007,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,3855613.250000,1211607.750000,170438.593750,10452.666992,1384.666626,799.666687
46:08:15,1541015130,2018-10-31T19:45:30,2018-10-31T15:45:30,2.002,5537.16,19.69,19.75,20.69,845.17,848.52,191.383331,24.48,1.0069,233,0,13.817,2.01099,4.14,52992,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3856047.000000,1211742.875000,170448.171875,10453.400391,1384.666626,799.666687
46:08:45,1541015160,2018-10-31T19:46:00,2018-10-31T15:46:00,2.000,5538.16,19.70,19.68,20.65,845.19,848.55,185.916672,24.66,1.0069,233,0,13.816,2.02438,4.14,52976,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,3856396.000000,1211853.750000,170461.093750,10453.400391,1384.666626,799.666687
46:09:15,1541015190,2018-10-31T19:46:30,2018-10-31T15:46:30,2.003,5539.16,19.69,19.63,20.65,845.17,848.52,187.533340,24.91,1.0068,233,0,13.815,2.02363,4.14,52961,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,3856786.500000,1211974.125000,170467.906250,10453.400391,1384.666626,799.666687
46:09:45,1541015220,2018-10-31T19:47:00,2018-10-31T15:47:00,2.002,5540.15,19.68,19.58,20.69,845.23,848.57,189.149994,24.42,1.0070,233,0,13.815,2.01756,4.13,52945,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,3857120.500000,1212080.250000,170474.671875,10453.400391,1384.666626,799.666687
46:10:15,1541015250,2018-10-31T19:47:30,2018-10-31T15:47:30,2.002,5541.15,19.66,19.59,20.65,845.23,848.58,189.733337,24.81,1.0070,233,0,13.817,2.01276,4.13,52930,1.333333,1.700000,2.200000,1.333333,1.700000,2.200000,3857502.250000,1212203.250000,170484.500000,10454.266602,1384.666626,799.666687
46:10:45,1541015280,2018-10-31T19:48:00,2018-10-31T15:48:00,2.002,5542.15,19.65,19.57,20.61,845.13,848.64,187.866669,24.50,1.0072,233,0,13.815,2.01579,4.13,52914,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,3857950.250000,1212343.500000,170494.562500,10454.266602,1384.666626,799.666687
46:11:15,1541015310,2018-10-31T19:48:30,2018-10-31T15:48:30,2.000,5543.14,19.64,19.49,20.64,845.08,848.66,190.766663,24.51,1.0072,233,0,13.815,2.02034,4.13,52899,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,3858285.250000,1212446.500000,170507.562500,10455.133789,1384.666626,799.666687
46:11:45,1541015340,2018-10-31T19:49:00,2018-10-31T15:49:00,2.000,5544.14,19.63,19.48,20.60,845.11,848.64,187.300003,24.74,1.0072,233,0,13.815,2.01756,4.13,52884,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,3858617.750000,1212549.125000,170514.640625,10455.133789,1384.666626,799.666687
46:12:15,1541015370,2018-10-31T19:49:30,2018-10-31T15:49:30,1.998,5545.14,19.61,19.47,20.62,845.06,848.61,189.066666,24.43,1.0073,233,0,13.813,2.01377,4.12,52868,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,3858927.500000,1212645.125000,170522.640625,10455.533203,1384.666626,799.666687
46:12:45,1541015400,2018-10-31T19:50:00,2018-10-31T15:50:00,2.000,5546.13,19.59,19.46,20.58,845.14,848.56,188.816666,24.74,1.0073,233,0,13.813,2.01604,4.13,52853,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,3859324.500000,1212763.875000,170528.406250,10456.366211,1384.666626,799.666687
46:13:15,1541015430,2018-10-31T19:50:30,2018-10-31T15:50:30,1.999,5547.13,19.57,19.45,20.56,844.97,848.56,188.133331,24.83,1.0073,233,0,13.814,2.01933,4.13,52837,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,3859807.250000,1212914.375000,170544.640625,10456.866211,1384.666626,799.666687
46:13:45,1541015460,2018-10-31T19:51:00,2018-10-31T15:51:00,2.000,5548.13,19.54,19.38,20.55,845.16,848.52,186.516663,25.06,1.0074,233,0,13.813,2.01503,4.13,52822,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,3860151.500000,1213026.375000,170555.359375,10457.666992,1384.666626,799.666687
46:14:15,1541015490,2018-10-31T19:51:30,2018-10-31T15:51:30,1.999,5549.12,19.53,19.40,20.53,845.14,848.52,194.133331,25.30,1.0074,233,0,13.813,2.00444,4.12,52807,2.266667,2.333333,2.333333,2.266667,2.333333,2.333333,3860648.250000,1213185.125000,170564.640625,10457.733398,1384.666626,799.666687
46:14:45,1541015520,2018-10-31T19:52:00,2018-10-31T15:52:00,1.996,5550.12,19.51,19.39,20.50,845.04,848.55,191.983337,24.92,1.0075,233,0,13.813,2.00973,4.12,52791,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3861120.750000,1213330.500000,170571.562500,10457.733398,1384.666626,799.666687
46:15:15,1541015550,2018-10-31T19:52:30,2018-10-31T15:52:30,1.999,5551.11,19.50,19.36,20.50,845.12,848.55,188.600006,24.94,1.0076,233,0,13.813,2.01402,4.12,52775,2.000000,2.866667,2.966667,2.000000,2.866667,2.966667,3861579.500000,1213472.625000,170579.562500,10460.000000,1385.266724,799.666687
46:15:45,1541015580,2018-10-31T19:53:00,2018-10-31T15:53:00,1.999,5552.11,19.48,19.34,20.48,845.05,848.58,186.783340,25.20,1.0076,233,0,13.812,2.01756,4.12,52760,1.900000,2.300000,2.566667,1.900000,2.300000,2.566667,3862015.750000,1213600.750000,170591.859375,10460.533203,1385.533325,799.666687
46:16:15,1541015610,2018-10-31T19:53:30,2018-10-31T15:53:30,1.999,5553.11,19.49,19.33,20.48,844.99,848.55,186.116669,25.47,1.0075,233,0,13.813,2.01402,4.12,52745,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,3862532.000000,1213764.000000,170607.531250,10461.799805,1385.533325,799.666687
46:16:45,1541015640,2018-10-31T19:54:00,2018-10-31T15:54:00,2.000,5554.10,19.49,19.30,20.50,844.99,848.47,190.833328,25.04,1.0075,233,0,13.813,2.01226,4.12,52729,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3862995.750000,1213907.500000,170619.171875,10462.066406,1385.533325,799.666687
46:17:15,1541015670,2018-10-31T19:54:30,2018-10-31T15:54:30,2.000,5555.10,19.51,19.32,20.48,844.93,848.58,187.649994,25.20,1.0075,233,0,13.812,2.01554,4.12,52714,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3863478.750000,1214048.375000,170627.796875,10462.766602,1385.533325,799.666687
46:17:45,1541015700,2018-10-31T19:55:00,2018-10-31T15:55:00,1.997,5556.10,19.52,19.32,20.51,845.11,848.58,190.033340,25.07,1.0075,233,0,13.812,2.01402,4.12,52699,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3863928.500000,1214189.750000,170634.968750,10463.333008,1385.533325,799.666687
46:18:15,1541015730,2018-10-31T19:55:30,2018-10-31T15:55:30,2.000,5557.09,19.54,19.32,20.50,844.95,848.60,190.316666,25.42,1.0074,233,0,13.812,2.01251,4.12,52683,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,3864511.000000,1214366.875000,170646.468750,10463.799805,1385.533325,799.666687
46:18:45,1541015760,2018-10-31T19:56:00,2018-10-31T15:56:00,1.999,5558.09,19.56,19.33,20.50,844.97,848.52,188.416672,25.18,1.0073,233,0,13.813,2.01453,4.11,52668,2.433333,2.500000,2.500000,2.433333,2.500000,2.500000,3865012.000000,1214521.375000,170654.562500,10464.133789,1385.533325,799.666687
46:19:15,1541015790,2018-10-31T19:56:30,2018-10-31T15:56:30,2.000,5559.08,19.59,19.37,20.56,844.96,848.69,186.083328,25.45,1.0074,233,0,13.814,2.01427,4.11,52652,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,3865461.250000,1214664.750000,170661.234375,10464.966797,1385.533325,799.666687
46:19:45,1541015820,2018-10-31T19:57:00,2018-10-31T15:57:00,2.001,5560.08,19.62,19.37,20.56,844.93,848.66,185.149994,25.16,1.0072,233,0,13.812,2.01226,4.11,52637,2.133333,2.233333,2.233333,2.133333,2.233333,2.233333,3865944.500000,1214812.250000,170669.171875,10465.533203,1385.533325,799.666687
46:20:15,1541015850,2018-10-31T19:57:30,2018-10-31T15:57:30,2.002,5561.08,19.63,19.38,20.59,844.98,848.69,186.683334,25.23,1.0072,233,0,13.812,2.01730,4.11,52621,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,3866407.750000,1214950.500000,170679.796875,10466.166992,1385.533325,799.666687
46:20:45,1541015880,2018-10-31T19:58:00,2018-10-31T15:58:00,2.001,5562.07,19.65,19.39,20.57,844.95,848.56,189.550003,24.83,1.0070,233,0,13.813,2.01554,4.11,52606,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3866900.000000,1215100.000000,170689.203125,10466.400391,1385.533325,799.666687
46:21:15,1541015910,2018-10-31T19:58:30,2018-10-31T15:58:30,2.002,5563.07,19.69,19.41,20.64,845.01,848.52,189.866669,24.87,1.0068,233,0,13.813,2.01857,4.11,52590,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,3867402.500000,1215254.125000,170702.437500,10466.466797,1385.533325,799.666687
46:21:45,1541015940,2018-10-31T19:59:00,2018-10-31T15:59:00,2.002,5564.07,19.71,19.43,20.61,844.93,848.68,191.333328,24.59,1.0070,233,0,13.812,2.01705,4.11,52575,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,3867917.250000,1215412.375000,170708.062500,10467.266602,1385.533325,799.666687
46:22:15,1541015970,2018-10-31T19:59:30,2018-10-31T15:59:30,2.003,5565.06,19.74,19.43,20.66,844.86,848.59,187.916672,24.90,1.0067,233,0,13.814,2.01857,4.10,52560,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,3868296.250000,1215528.750000,170715.828125,10467.266602,1385.533325,799.666687
46:22:45,1541016000,2018-10-31T20:00:00,2018-10-31T16:00:00,2.003,5566.06,19.76,19.46,20.68,844.99,848.67,189.949997,24.49,1.0068,233,0,13.815,2.01907,4.11,52544,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3868780.750000,1215679.125000,170723.468750,10467.266602,1385.533325,799.666687
46:23:15,1541016030,2018-10-31T20:00:30,2018-10-31T16:00:30,2.003,5567.06,19.77,19.50,20.73,844.94,848.54,189.649994,24.25,1.0066,233,0,13.816,2.01958,4.11,52528,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,3869227.500000,1215817.875000,170733.171875,10468.133789,1385.533325,799.666687
46:23:45,1541016060,2018-10-31T20:01:00,2018-10-31T16:01:00,2.003,5568.06,19.78,19.52,20.76,844.91,848.64,191.866669,24.25,1.0067,233,0,13.815,2.01478,4.10,52513,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,3869588.750000,1215928.625000,170742.234375,10468.133789,1385.533325,799.666687
46:24:15,1541016090,2018-10-31T20:01:30,2018-10-31T16:01:30,2.004,5569.05,19.81,19.53,20.73,844.98,848.71,190.583328,24.43,1.0067,233,0,13.816,2.01705,4.11,52498,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,3870032.750000,1216063.250000,170749.031250,10468.933594,1385.533325,799.666687
46:24:45,1541016120,2018-10-31T20:02:00,2018-10-31T16:02:00,2.004,5570.05,19.82,19.55,20.78,844.89,848.58,188.016663,24.45,1.0065,233,0,13.816,2.01933,4.11,52482,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3870517.750000,1216207.250000,170758.500000,10469.866211,1385.533325,799.666687
46:25:15,1541016150,2018-10-31T20:02:30,2018-10-31T16:02:30,2.005,5571.05,19.84,19.56,20.80,844.89,848.58,191.066666,24.64,1.0064,233,0,13.816,2.01806,4.11,52467,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3871029.500000,1216362.250000,170765.671875,10469.866211,1385.533325,799.666687
46:25:45,1541016180,2018-10-31T20:03:00,2018-10-31T16:03:00,2.005,5572.05,19.87,19.58,20.80,844.94,848.60,188.850006,24.74,1.0063,233,0,13.816,2.02135,4.10,52451,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,3871565.500000,1216530.625000,170774.703125,10469.866211,1385.533325,799.666687
46:26:15,1541016210,2018-10-31T20:03:30,2018-10-31T16:03:30,2.006,5573.05,19.90,19.57,20.81,844.85,848.67,191.800003,25.10,1.0062,233,0,13.816,2.01907,4.10,52435,1.466667,2.000000,2.166667,1.466667,2.000000,2.166667,3871961.500000,1216649.875000,170785.765625,10470.133789,1385.800049,799.666687
46:26:45,1541016240,2018-10-31T20:04:00,2018-10-31T16:04:00,2.007,5574.05,19.93,19.62,20.83,844.81,848.67,195.500000,24.86,1.0062,233,0,13.817,2.01352,4.10,52420,1.733333,2.233333,2.800000,1.733333,2.233333,2.800000,3872408.000000,1216782.000000,170795.531250,10471.266602,1386.733276,799.666687
46:27:15,1541016270,2018-10-31T20:04:30,2018-10-31T16:04:30,2.007,5575.06,19.96,19.63,20.87,844.88,848.69,190.033340,24.82,1.0061,233,0,13.816,2.01983,4.10,52405,2.200000,3.433333,3.800000,2.200000,3.433333,3.800000,3872921.750000,1216941.500000,170812.406250,10474.000000,1387.266724,799.666687
46:27:45,1541016300,2018-10-31T20:05:00,2018-10-31T16:05:00,2.007,5576.06,19.99,19.91,20.92,844.71,848.43,191.816666,24.51,1.0057,233,0,13.825,2.01554,4.21,52422,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3873369.000000,1217081.625000,170827.859375,10475.133789,1387.266724,799.666687
46:28:15,1541016330,2018-10-31T20:05:30,2018-10-31T16:05:30,2.010,5577.07,20.02,20.29,20.96,844.81,847.80,191.583328,24.20,1.0049,233,0,13.830,2.02160,4.21,52438,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,3873733.250000,1217199.750000,170835.062500,10475.933594,1387.266724,799.666687
46:28:45,1541016360,2018-10-31T20:06:00,2018-10-31T16:06:00,2.012,5578.08,20.08,20.56,20.99,844.90,847.51,189.633331,24.47,1.0043,234,0,13.835,2.02438,4.21,52454,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3874169.500000,1217337.750000,170845.296875,10476.700195,1387.266724,799.666687
46:29:15,1541016390,2018-10-31T20:06:30,2018-10-31T16:06:30,2.010,5579.09,20.13,20.80,21.07,844.81,847.15,188.516663,23.98,1.0037,235,0,13.814,2.01831,4.21,52470,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,3874560.750000,1217464.875000,170850.671875,10476.766602,1387.266724,799.666687
46:29:45,1541016420,2018-10-31T20:07:00,2018-10-31T16:07:00,2.008,5580.10,20.18,20.98,21.09,844.82,846.99,192.600006,24.14,1.0033,235,0,13.790,2.01099,4.21,52485,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,3874959.000000,1217587.500000,170853.031250,10476.766602,1387.266724,799.666687
46:30:15,1541016450,2018-10-31T20:07:30,2018-10-31T16:07:30,2.007,5581.10,20.23,21.19,21.12,844.73,846.89,189.133331,23.67,1.0031,235,0,13.792,2.01655,4.21,52499,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,3875403.750000,1217729.875000,170859.562500,10477.633789,1387.266724,799.666687
46:30:45,1541016480,2018-10-31T20:08:00,2018-10-31T16:08:00,2.009,5582.11,20.27,21.37,21.18,844.85,846.59,189.933334,23.84,1.0026,235,0,13.795,2.01503,4.21,52513,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3875851.500000,1217866.125000,170868.593750,10478.433594,1387.266724,799.666687
46:31:15,1541016510,2018-10-31T20:08:30,2018-10-31T16:08:30,2.010,5583.11,20.30,21.48,21.21,844.82,846.33,187.699997,23.59,1.0022,236,0,13.796,2.02185,4.21,52527,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3876292.500000,1218004.625000,170874.031250,10478.500000,1387.266724,799.666687
46:31:45,1541016540,2018-10-31T20:09:00,2018-10-31T16:09:00,2.008,5584.12,20.33,21.59,21.27,844.83,846.32,189.699997,23.69,1.0021,236,0,13.771,2.01125,4.21,52540,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,3876700.000000,1218130.750000,170882.140625,10478.533203,1387.266724,799.666687
46:32:15,1541016570,2018-10-31T20:09:30,2018-10-31T16:09:30,2.008,5585.13,20.37,21.68,21.27,844.79,846.24,191.416672,23.47,1.0019,236,0,13.772,2.00621,4.21,52554,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3877199.500000,1218281.125000,170899.828125,10479.366211,1387.266724,799.666687
46:32:45,1541016600,2018-10-31T20:10:00,2018-10-31T16:10:00,2.009,5586.13,20.40,21.73,21.32,844.81,846.16,189.550003,23.37,1.0017,236,0,13.773,2.02034,4.21,52567,3.166667,3.433333,3.433333,3.166667,3.433333,3.433333,3877754.250000,1218458.000000,170913.000000,10479.366211,1387.266724,799.666687
46:33:15,1541016630,2018-10-31T20:10:30,2018-10-31T16:10:30,2.009,5587.14,20.43,21.79,21.35,844.80,846.13,191.800003,23.78,1.0015,236,0,13.773,2.00570,4.21,52580,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,3878296.750000,1218631.500000,170922.265625,10479.766602,1387.266724,799.666687
46:33:45,1541016660,2018-10-31T20:11:00,2018-10-31T16:11:00,2.006,5588.14,20.45,21.85,21.40,844.69,845.92,187.933334,23.45,1.0012,236,0,13.774,2.01150,4.21,52592,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3878790.500000,1218784.500000,170933.828125,10480.599609,1387.266724,799.666687
46:34:15,1541016690,2018-10-31T20:11:30,2018-10-31T16:11:30,2.010,5589.15,20.46,21.92,21.42,844.74,845.97,190.916672,23.60,1.0012,237,0,13.774,2.01528,4.21,52605,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3879310.250000,1218937.375000,170941.000000,10481.599609,1387.266724,799.666687
46:34:45,1541016720,2018-10-31T20:12:00,2018-10-31T16:12:00,2.007,5590.15,20.49,21.97,21.43,844.75,845.89,189.716660,23.48,1.0010,237,0,13.748,2.00747,4.21,52617,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,3879823.000000,1219090.625000,170951.031250,10482.299805,1387.266724,799.666687
46:35:15,1541016750,2018-10-31T20:12:30,2018-10-31T16:12:30,2.007,5591.15,20.49,21.98,21.47,844.73,845.83,188.399994,23.28,1.0010,237,0,13.749,2.01276,4.21,52628,2.000000,2.466667,3.333333,2.000000,2.466667,3.333333,3880279.750000,1219234.375000,170962.906250,10484.966797,1387.733276,800.133362
46:35:45,1541016780,2018-10-31T20:13:00,2018-10-31T16:13:00,2.007,5592.16,20.53,21.97,21.51,844.77,845.88,188.383331,23.51,1.0008,237,0,13.750,2.01150,4.21,52640,2.000000,2.433333,2.966667,2.000000,2.433333,2.966667,3880729.750000,1219375.250000,170975.437500,10487.666992,1388.133301,800.533325
46:36:15,1541016810,2018-10-31T20:13:30,2018-10-31T16:13:30,2.009,5593.17,20.56,22.03,21.49,844.78,845.95,188.866669,23.55,1.0008,237,0,13.748,2.01024,4.21,52652,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3881195.500000,1219519.500000,170983.531250,10489.766602,1388.133301,800.533325
46:36:45,1541016840,2018-10-31T20:14:00,2018-10-31T16:14:00,2.007,5594.17,20.59,22.05,21.51,844.70,846.00,188.449997,23.55,1.0008,237,0,13.749,2.00822,4.21,52663,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,3881685.500000,1219676.750000,170991.000000,10489.766602,1388.133301,800.533325
46:37:15,1541016870,2018-10-31T20:14:30,2018-10-31T16:14:30,2.008,5595.17,20.61,22.07,21.54,844.72,845.92,190.216660,23.69,1.0006,237,0,13.751,2.00570,4.21,52674,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,3882234.500000,1219849.750000,171001.703125,10490.500000,1388.133301,800.533325
46:37:45,1541016900,2018-10-31T20:15:00,2018-10-31T16:15:00,2.010,5596.18,20.65,22.08,21.55,844.63,845.81,185.233337,23.72,1.0003,237,0,13.750,2.00948,4.21,52685,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,3882763.500000,1220019.250000,171013.500000,10491.866211,1388.133301,800.533325
46:38:15,1541016930,2018-10-31T20:15:30,2018-10-31T16:15:30,2.009,5597.19,20.68,22.08,21.65,844.70,845.91,186.699997,23.41,1.0004,237,0,13.750,2.01655,4.21,52695,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,3883257.500000,1220178.875000,171019.828125,10492.366211,1388.133301,800.533325
46:38:45,1541016960,2018-10-31T20:16:00,2018-10-31T16:16:00,2.010,5598.20,20.71,22.10,21.60,844.59,845.90,188.449997,23.22,1.0003,237,0,13.750,2.00923,4.21,52706,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3883738.250000,1220329.625000,171031.062500,10492.366211,1388.133301,800.533325
46:39:15,1541016990,2018-10-31T20:16:30,2018-10-31T16:16:30,2.010,5599.21,20.75,22.15,21.63,844.63,846.00,192.866669,23.13,1.0002,237,0,13.751,2.00646,4.21,52716,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,3884114.500000,1220442.000000,171041.203125,10492.366211,1388.133301,800.533325
46:39:45,1541017020,2018-10-31T20:17:00,2018-10-31T16:17:00,2.010,5600.22,20.77,22.18,21.71,844.75,845.90,190.366669,23.23,1.0000,238,0,13.751,2.01175,4.21,52726,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,3884554.750000,1220580.000000,171048.671875,10493.200195,1388.133301,800.533325
46:40:15,1541017050,2018-10-31T20:17:30,2018-10-31T16:17:30,2.007,5601.22,20.79,22.18,21.70,844.59,845.79,190.416672,23.16,0.9999,238,0,13.727,2.00847,4.21,52736,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,3885176.250000,1220776.875000,171065.406250,10493.233398,1388.133301,800.533325
46:40:45,1541017080,2018-10-31T20:18:00,2018-10-31T16:18:00,2.006,5602.22,20.81,22.17,21.72,844.63,845.84,186.716660,23.27,0.9998,238,0,13.727,2.00873,4.21,52746,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,3885544.750000,1220889.625000,171076.562500,10493.233398,1388.133301,800.533325
46:41:15,1541017110,2018-10-31T20:18:30,2018-10-31T16:18:30,2.007,5603.22,20.82,22.23,21.72,844.63,845.89,189.949997,23.11,0.9999,238,0,13.727,2.00999,4.21,52755,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,3885964.250000,1221014.375000,171084.062500,10493.900391,1388.133301,800.533325
46:41:45,1541017140,2018-10-31T20:19:00,2018-10-31T16:19:00,2.007,5604.23,20.83,22.23,21.73,844.60,845.83,189.766663,23.14,0.9998,238,0,13.728,2.00923,4.21,52765,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,3886415.250000,1221154.125000,171096.796875,10495.799805,1388.133301,800.533325
46:42:15,1541017170,2018-10-31T20:19:30,2018-10-31T16:19:30,2.007,5605.23,20.81,22.21,21.75,844.58,845.91,188.616669,23.04,0.9999,238,0,13.727,2.00948,4.21,52774,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,3886910.750000,1221302.500000,171103.093750,10495.799805,1388.133301,800.533325
46:42:45,1541017200,2018-10-31T20:20:00,2018-10-31T16:20:00,2.008,5606.24,20.84,22.23,21.83,844.63,845.78,189.399994,22.98,0.9997,238,0,13.727,2.00394,4.21,52783,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,3887368.000000,1221440.375000,171113.328125,10497.033203,1388.133301,800.533325
46:43:15,1541017230,2018-10-31T20:20:30,2018-10-31T16:20:30,2.007,5607.24,20.84,22.30,21.76,844.60,845.73,190.383331,23.09,0.9996,238,0,13.726,2.00520,4.21,52792,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,3887951.500000,1221622.250000,171125.828125,10499.466797,1388.133301,800.533325
46:43:45,1541017260,2018-10-31T20:21:00,2018-10-31T16:21:00,2.007,5608.25,20.85,22.24,21.75,844.60,845.73,190.633331,22.90,0.9996,238,0,13.728,2.00142,4.21,52800,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,3888424.000000,1221766.500000,171133.468750,10500.166992,1388.133301,800.533325
46:44:15,1541017290,2018-10-31T20:21:30,2018-10-31T16:21:30,2.007,5609.25,20.86,22.26,21.77,844.52,845.83,189.050003,22.86,0.9997,238,0,13.727,2.00797,4.21,52809,1.366667,2.000000,2.233333,1.366667,2.000000,2.233333,3888830.750000,1221890.125000,171140.468750,10500.400391,1388.366699,800.533325
46:44:45,1541017320,2018-10-31T20:22:00,2018-10-31T16:22:00,2.006,5610.25,20.85,22.28,21.80,844.57,845.75,194.433334,22.74,0.9996,238,0,13.727,2.00117,4.21,52817,2.000000,2.466667,3.000000,2.000000,2.466667,3.000000,3889339.500000,1222045.875000,171152.531250,10501.033203,1389.000000,800.533325
46:45:15,1541017350,2018-10-31T20:22:30,2018-10-31T16:22:30,2.006,5611.25,20.82,22.23,21.81,844.53,845.68,188.399994,22.61,0.9997,238,0,13.727,2.01024,4.21,52826,2.133333,4.300000,4.300000,2.133333,4.300000,4.300000,3889905.750000,1222220.125000,171171.031250,10504.433594,1389.000000,800.533325
46:45:45,1541017380,2018-10-31T20:23:00,2018-10-31T16:23:00,2.006,5612.26,20.81,22.24,21.75,844.48,845.68,187.766663,22.75,0.9997,238,0,13.726,2.00344,4.21,52834,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,3890425.000000,1222380.000000,171184.500000,10507.000000,1389.000000,800.533325
46:46:15,1541017410,2018-10-31T20:23:30,2018-10-31T16:23:30,2.006,5613.26,20.79,22.20,21.76,844.51,845.71,190.666672,22.92,0.9998,238,0,13.726,2.00293,4.21,52842,2.233333,2.333333,2.333333,2.233333,2.333333,2.333333,3890909.250000,1222529.250000,171193.031250,10507.066406,1389.000000,800.533325
46:46:45,1541017440,2018-10-31T20:24:00,2018-10-31T16:24:00,2.005,5614.26,20.78,22.20,21.75,844.41,845.61,191.949997,22.74,0.9997,238,0,13.726,2.00646,4.21,52849,2.266667,2.400000,2.400000,2.266667,2.400000,2.400000,3891393.750000,1222679.125000,171199.500000,10507.599609,1389.000000,800.533325
46:47:15,1541017470,2018-10-31T20:24:30,2018-10-31T16:24:30,2.005,5615.26,20.77,22.18,21.73,844.57,845.59,189.666672,22.68,0.9997,238,0,13.727,2.00621,4.21,52857,2.333333,2.500000,2.500000,2.333333,2.500000,2.500000,3891886.750000,1222830.625000,171208.968750,10507.900391,1389.000000,800.533325
46:47:45,1541017500,2018-10-31T20:25:00,2018-10-31T16:25:00,2.007,5616.26,20.74,22.20,21.73,844.47,845.59,189.833328,22.62,0.9999,238,0,13.727,2.00117,4.21,52865,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,3892416.500000,1222994.875000,171223.734375,10507.900391,1389.000000,800.533325
46:48:15,1541017530,2018-10-31T20:25:30,2018-10-31T16:25:30,2.006,5617.26,20.73,22.16,21.71,844.32,845.59,188.566666,22.69,0.9999,238,0,13.726,2.00545,4.21,52872,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,3893001.000000,1223182.500000,171234.140625,10507.900391,1389.000000,800.533325
46:48:45,1541017560,2018-10-31T20:26:00,2018-10-31T16:26:00,2.006,5618.26,20.71,22.17,21.69,844.45,845.59,189.899994,22.91,0.9999,238,0,13.727,2.00243,4.21,52879,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,3893583.250000,1223362.625000,171238.296875,10507.900391,1389.000000,800.533325
46:49:15,1541017590,2018-10-31T20:26:30,2018-10-31T16:26:30,2.005,5619.26,20.70,22.18,21.69,844.38,845.54,186.850006,23.19,0.9999,238,0,13.725,2.00822,4.21,52886,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,3894123.250000,1223528.750000,171245.796875,10507.900391,1389.000000,800.533325
46:49:45,1541017620,2018-10-31T20:27:00,2018-10-31T16:27:00,2.005,5620.26,20.71,22.12,21.70,844.35,845.62,190.933334,23.32,0.9999,238,0,13.726,2.00142,4.21,52893,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,3894625.000000,1223684.500000,171254.859375,10509.000000,1389.000000,800.533325
46:50:15,1541017650,2018-10-31T20:27:30,2018-10-31T16:27:30,2.004,5621.26,20.70,22.10,21.65,844.48,845.72,188.250000,23.22,1.0001,238,0,13.725,2.00772,4.21,52900,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,3895246.750000,1223880.625000,171274.734375,10510.366211,1389.000000,800.533325
46:50:45,1541017680,2018-10-31T20:28:00,2018-10-31T16:28:00,2.004,5622.26,20.70,22.10,21.68,844.46,845.65,190.633331,23.22,1.0000,238,0,13.726,2.00168,4.21,52907,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,3895744.250000,1224038.250000,171287.468750,10511.433594,1389.000000,800.533325
46:51:15,1541017710,2018-10-31T20:28:30,2018-10-31T16:28:30,2.005,5623.26,20.71,22.10,21.67,844.43,845.69,186.616669,23.18,1.0000,238,0,13.725,2.00646,4.21,52913,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,3896276.250000,1224201.875000,171299.171875,10513.133789,1389.000000,800.533325
46:51:45,1541017740,2018-10-31T20:29:00,2018-10-31T16:29:00,2.003,5624.25,20.71,22.09,21.66,844.43,845.80,189.116669,22.85,1.0002,238,0,13.726,2.00570,4.21,52920,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3896730.250000,1224344.250000,171313.031250,10514.566406,1389.000000,800.533325
46:52:15,1541017770,2018-10-31T20:29:30,2018-10-31T16:29:30,2.005,5625.25,20.72,22.09,21.64,844.45,845.70,188.149994,23.05,1.0000,238,0,13.726,2.00520,4.21,52926,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,3897167.250000,1224480.500000,171322.640625,10515.700195,1389.000000,800.533325
46:52:45,1541017800,2018-10-31T20:30:00,2018-10-31T16:30:00,2.004,5626.25,20.73,22.08,21.66,844.40,845.64,191.716660,23.20,0.9999,238,0,13.726,2.00092,4.21,52933,3.000000,3.166667,3.966667,3.000000,3.166667,3.966667,3897740.000000,1224664.125000,171337.140625,10516.666992,1389.800049,800.533325
46:53:15,1541017830,2018-10-31T20:30:30,2018-10-31T16:30:30,2.004,5627.25,20.74,22.08,21.65,844.37,845.62,189.083328,23.18,0.9998,238,0,13.724,2.00419,4.21,52939,2.933333,5.133333,5.166667,2.933333,5.133333,5.166667,3898397.750000,1224868.750000,171371.796875,10519.099609,1389.866699,800.533325
46:53:45,1541017860,2018-10-31T20:31:00,2018-10-31T16:31:00,2.003,5628.25,20.73,22.07,21.66,844.42,845.62,189.000000,22.40,1.0000,238,0,13.726,2.00344,4.21,52945,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,3898831.000000,1224996.375000,171390.468750,10520.533203,1389.866699,800.533325
46:54:15,1541017890,2018-10-31T20:31:30,2018-10-31T16:31:30,2.005,5629.25,20.72,22.09,21.67,844.42,845.70,190.100006,22.43,1.0001,238,0,13.725,2.00419,4.21,52951,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,3899227.500000,1225109.500000,171401.640625,10520.833008,1389.866699,800.533325
46:54:45,1541017920,2018-10-31T20:32:00,2018-10-31T16:32:00,2.005,5630.25,20.72,22.06,21.68,844.40,845.70,187.083328,22.56,1.0001,238,0,13.725,2.00772,4.21,52956,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3899736.750000,1225266.625000,171420.796875,10521.200195,1389.866699,800.533325
46:55:15,1541017950,2018-10-31T20:32:30,2018-10-31T16:32:30,2.003,5631.25,20.70,22.05,21.67,844.35,845.72,189.016663,22.67,1.0001,238,0,13.725,2.00193,4.21,52962,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,3900173.250000,1225402.750000,171431.937500,10522.033203,1390.199951,800.866638
46:55:45,1541017980,2018-10-31T20:33:00,2018-10-31T16:33:00,2.003,5632.24,20.70,22.04,21.66,844.43,845.67,188.616669,22.66,1.0001,238,0,13.725,2.00545,4.21,52968,2.133333,2.500000,2.866667,2.133333,2.500000,2.866667,3900589.250000,1225533.375000,171442.500000,10523.466797,1390.766724,801.433350
46:56:15,1541018010,2018-10-31T20:33:30,2018-10-31T16:33:30,2.003,5633.24,20.67,22.05,21.65,844.29,845.60,188.816666,22.73,1.0001,238,0,13.725,2.00570,4.21,52973,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,3901027.750000,1225673.125000,171454.296875,10524.933594,1390.766724,801.433350
46:56:45,1541018040,2018-10-31T20:34:00,2018-10-31T16:34:00,2.004,5634.24,20.65,22.00,21.63,844.40,845.66,189.216660,23.09,1.0002,238,0,13.724,2.00520,4.21,52979,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,3901498.750000,1225821.375000,171461.734375,10525.200195,1390.766724,801.433350
46:57:15,1541018070,2018-10-31T20:34:30,2018-10-31T16:34:30,2.004,5635.24,20.63,21.99,21.65,844.32,845.56,188.583328,23.00,1.0002,238,0,13.725,2.00394,4.21,52984,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,3901923.000000,1225951.625000,171464.359375,10525.200195,1390.766724,801.433350
46:57:45,1541018100,2018-10-31T20:35:00,2018-10-31T16:35:00,2.004,5636.24,20.60,21.98,21.60,844.30,845.63,188.000000,23.03,1.0004,238,0,13.724,2.00545,4.21,52989,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,3902413.750000,1226109.375000,171469.703125,10525.200195,1390.766724,801.433350
46:58:15,1541018130,2018-10-31T20:35:30,2018-10-31T16:35:30,2.003,5637.23,20.59,21.96,21.53,844.31,845.48,185.566666,23.34,1.0002,238,0,13.723,2.00168,4.21,52994,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,3903003.250000,1226292.125000,171478.531250,10525.200195,1390.766724,801.433350
46:58:45,1541018160,2018-10-31T20:36:00,2018-10-31T16:36:00,2.003,5638.23,20.57,21.94,21.57,844.34,845.54,186.983337,23.07,1.0004,238,0,13.723,2.00595,4.21,52999,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,3903574.750000,1226464.625000,171486.593750,10525.200195,1390.766724,801.433350
46:59:15,1541018190,2018-10-31T20:36:30,2018-10-31T16:36:30,2.002,5639.23,20.55,21.93,21.51,844.27,845.44,189.983337,23.07,1.0003,238,0,13.723,1.99791,4.21,53004,2.033333,2.700000,3.100000,2.033333,2.700000,3.100000,3904074.500000,1226619.125000,171498.203125,10526.500000,1391.366699,801.433350
46:59:45,1541018220,2018-10-31T20:37:00,2018-10-31T16:37:00,2.001,5640.22,20.55,21.90,21.50,844.27,845.54,188.333328,22.98,1.0004,238,0,13.722,2.00193,4.21,53009,3.233333,4.600000,5.666667,3.233333,4.600000,5.666667,3904733.500000,1226827.750000,171517.562500,10531.533203,1393.366699,801.433350
47:00:15,1541018250,2018-10-31T20:37:30,2018-10-31T16:37:30,2.002,5641.22,20.53,21.91,21.49,844.24,845.57,188.649994,23.20,1.0005,238,0,13.723,2.00595,4.21,53014,3.433333,3.833333,3.833333,3.433333,3.833333,3.833333,3905349.250000,1227026.875000,171530.296875,10532.166992,1393.366699,801.433350
47:00:45,1541018280,2018-10-31T20:38:00,2018-10-31T16:38:00,2.002,5642.22,20.52,21.88,21.50,844.22,845.49,185.783340,23.12,1.0005,238,0,13.722,2.00319,4.21,53019,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,3905880.000000,1227200.250000,171543.328125,10532.533203,1393.366699,801.433350
47:01:15,1541018310,2018-10-31T20:38:30,2018-10-31T16:38:30,2.001,5643.21,20.53,21.85,21.51,844.27,845.52,188.066666,23.22,1.0005,238,0,13.722,2.00621,4.21,53023,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3906384.000000,1227357.375000,171551.437500,10533.900391,1393.366699,801.433350
47:01:45,1541018340,2018-10-31T20:39:00,2018-10-31T16:39:00,2.001,5644.21,20.53,21.87,21.47,844.24,845.65,184.833328,23.36,1.0006,238,0,13.721,2.00671,4.21,53028,2.633333,2.766667,2.766667,2.633333,2.766667,2.766667,3906908.250000,1227526.375000,171557.500000,10533.900391,1393.366699,801.433350
47:02:15,1541018370,2018-10-31T20:39:30,2018-10-31T16:39:30,2.002,5645.21,20.51,21.86,21.48,844.28,845.57,187.000000,23.58,1.0005,238,0,13.721,2.00520,4.21,53032,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,3907516.500000,1227718.000000,171573.765625,10533.900391,1393.366699,801.433350
47:02:45,1541018400,2018-10-31T20:40:00,2018-10-31T16:40:00,2.002,5646.20,20.52,21.85,21.45,844.20,845.62,187.283340,23.39,1.0006,238,0,13.722,2.00092,4.21,53036,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3908037.500000,1227875.625000,171590.937500,10533.900391,1393.366699,801.433350
47:03:15,1541018430,2018-10-31T20:40:30,2018-10-31T16:40:30,2.002,5647.20,20.54,21.87,21.51,844.14,845.54,186.416672,23.34,1.0004,238,0,13.723,2.00570,4.21,53040,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,3908686.500000,1228072.750000,171600.703125,10533.900391,1393.366699,801.433350
47:03:45,1541018460,2018-10-31T20:41:00,2018-10-31T16:41:00,2.003,5648.20,20.56,21.85,21.49,844.26,845.62,187.100006,23.25,1.0005,238,0,13.722,2.00193,4.21,53045,3.133333,3.700000,3.700000,3.133333,3.700000,3.700000,3909377.500000,1228282.750000,171608.140625,10533.900391,1393.366699,801.433350
47:04:15,1541018490,2018-10-31T20:41:30,2018-10-31T16:41:30,2.000,5649.19,20.58,21.82,21.50,844.25,845.56,185.000000,23.02,1.0003,238,0,13.721,2.00595,4.21,53049,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,3910017.250000,1228474.000000,171619.968750,10534.599609,1393.366699,801.433350
47:04:45,1541018520,2018-10-31T20:42:00,2018-10-31T16:42:00,2.004,5650.19,20.59,21.85,21.51,844.23,845.59,185.649994,22.89,1.0004,238,0,13.721,2.00772,4.21,53053,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,3910608.500000,1228661.750000,171635.468750,10534.766602,1393.366699,801.433350
47:05:15,1541018550,2018-10-31T20:42:30,2018-10-31T16:42:30,2.001,5651.19,20.61,21.88,21.53,844.25,845.56,187.000000,22.86,1.0003,238,0,13.721,2.00999,4.21,53057,2.200000,2.200000,2.200000,2.200000,2.200000,2.200000,3911099.000000,1228810.125000,171640.093750,10534.766602,1393.366699,801.433350
47:05:45,1541018580,2018-10-31T20:43:00,2018-10-31T16:43:00,2.003,5652.19,20.62,21.88,21.55,844.30,845.63,189.449997,22.84,1.0003,238,0,13.723,2.00017,4.21,53061,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3911546.250000,1228954.875000,171651.437500,10534.766602,1393.366699,801.433350
47:06:15,1541018610,2018-10-31T20:43:30,2018-10-31T16:43:30,2.002,5653.18,20.63,21.89,21.58,844.11,845.63,187.833328,22.75,1.0003,238,0,13.722,2.00344,4.21,53064,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,3912015.000000,1229102.875000,171665.562500,10534.766602,1393.366699,801.433350
47:06:45,1541018640,2018-10-31T20:44:00,2018-10-31T16:44:00,2.002,5654.18,20.63,21.87,21.54,844.06,845.66,189.433334,22.79,1.0003,238,0,13.723,2.00344,4.21,53068,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3912414.750000,1229229.500000,171670.031250,10534.766602,1393.366699,801.433350
47:07:15,1541018670,2018-10-31T20:44:30,2018-10-31T16:44:30,2.003,5655.18,20.62,21.92,21.57,844.19,845.55,186.033340,22.99,1.0002,238,0,13.722,2.01099,4.21,53072,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,3912772.000000,1229341.750000,171677.093750,10534.766602,1393.366699,801.433350
47:07:45,1541018700,2018-10-31T20:45:00,2018-10-31T16:45:00,2.003,5656.18,20.62,21.85,21.55,844.24,845.61,189.449997,23.07,1.0003,238,0,13.721,2.00243,4.21,53075,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,3913160.250000,1229466.375000,171686.671875,10534.766602,1393.366699,801.433350
47:08:15,1541018730,2018-10-31T20:45:30,2018-10-31T16:45:30,2.002,5657.17,20.60,21.89,21.58,844.25,845.58,188.266663,22.90,1.0003,238,0,13.722,2.00067,4.21,53079,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,3913496.000000,1229574.375000,171697.937500,10535.799805,1393.366699,801.433350
47:08:45,1541018760,2018-10-31T20:46:00,2018-10-31T16:46:00,2.002,5658.17,20.60,21.88,21.53,844.22,845.56,186.666672,22.88,1.0003,238,0,13.722,2.00444,4.21,53083,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,3913939.250000,1229711.250000,171705.359375,10536.500000,1393.366699,801.433350
47:09:15,1541018790,2018-10-31T20:46:30,2018-10-31T16:46:30,2.002,5659.17,20.59,21.86,21.51,844.23,845.46,186.350006,22.79,1.0002,238,0,13.722,2.00545,4.21,53086,1.866667,2.166667,2.866667,1.866667,2.166667,2.866667,3914352.750000,1229841.875000,171712.234375,10539.099609,1394.233276,802.299988
47:09:45,1541018820,2018-10-31T20:47:00,2018-10-31T16:47:00,2.003,5660.17,20.58,21.87,21.56,844.28,845.61,189.133331,22.78,1.0004,238,0,13.722,2.00168,4.21,53089,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,3914746.500000,1229962.625000,171718.234375,10540.033203,1394.233276,802.299988
47:10:15,1541018850,2018-10-31T20:47:30,2018-10-31T16:47:30,2.001,5661.16,20.58,21.83,21.56,844.23,845.64,186.583328,23.07,1.0004,238,0,13.721,2.00092,4.21,53093,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,3915227.250000,1230110.625000,171737.796875,10540.799805,1394.233276,802.299988
47:10:45,1541018880,2018-10-31T20:48:00,2018-10-31T16:48:00,2.003,5662.16,20.59,21.86,21.57,844.12,845.61,186.850006,22.99,1.0004,238,0,13.722,2.00671,4.21,53096,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,3915635.250000,1230230.500000,171751.406250,10540.799805,1394.233276,802.299988
47:11:15,1541018910,2018-10-31T20:48:30,2018-10-31T16:48:30,2.000,5663.16,20.59,21.82,21.54,844.23,845.51,185.649994,22.88,1.0003,238,0,13.721,2.00797,4.21,53099,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,3916090.500000,1230369.125000,171759.406250,10540.799805,1394.233276,802.299988
47:11:45,1541018940,2018-10-31T20:49:00,2018-10-31T16:49:00,2.001,5664.15,20.58,21.80,21.51,844.17,845.51,188.949997,23.05,1.0003,238,0,13.722,2.00344,4.21,53102,2.933333,2.933333,2.933333,2.933333,2.933333,2.933333,3916664.500000,1230547.375000,171769.828125,10540.799805,1394.233276,802.299988
47:12:15,1541018970,2018-10-31T20:49:30,2018-10-31T16:49:30,2.001,5665.15,20.59,21.82,21.49,844.23,845.51,194.199997,22.91,1.0003,238,0,13.721,1.99539,4.21,53105,3.800000,3.900000,3.900000,3.800000,3.900000,3.900000,3917428.750000,1230774.750000,171781.500000,10540.799805,1394.233276,802.299988
47:12:45,1541019000,2018-10-31T20:50:00,2018-10-31T16:50:00,2.000,5666.15,20.58,21.83,21.50,844.25,845.46,189.199997,22.98,1.0002,238,0,13.721,2.00168,4.21,53108,3.600000,3.833333,3.833333,3.600000,3.833333,3.833333,3918132.000000,1230982.625000,171793.406250,10540.799805,1394.233276,802.299988
47:13:15,1541019030,2018-10-31T20:50:30,2018-10-31T16:50:30,2.003,5667.14,20.58,21.75,21.50,844.17,845.69,186.083328,22.99,1.0005,238,0,13.716,2.00243,4.15,53095,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,3918527.500000,1231105.625000,171807.062500,10540.799805,1394.233276,802.299988
47:13:45,1541019060,2018-10-31T20:51:00,2018-10-31T16:51:00,2.000,5668.14,20.57,21.57,21.49,844.05,845.75,191.183334,22.80,1.0006,238,0,13.713,2.00092,4.15,53079,2.200000,2.300000,2.300000,2.200000,2.300000,2.300000,3919022.750000,1231252.500000,171816.093750,10540.799805,1394.233276,802.299988
47:14:15,1541019090,2018-10-31T20:51:30,2018-10-31T16:51:30,1.998,5669.14,20.51,21.48,21.50,844.22,845.96,185.483337,22.84,1.0011,238,0,13.711,2.00621,4.15,53064,1.300000,1.800000,1.833333,1.300000,1.800000,1.833333,3919389.750000,1231366.125000,171823.265625,10540.833008,1394.266724,802.333313
47:14:45,1541019120,2018-10-31T20:52:00,2018-10-31T16:52:00,1.997,5670.13,20.48,21.37,21.46,844.02,845.99,187.383331,22.83,1.0012,238,0,13.712,2.00042,4.14,53049,2.500000,2.600000,3.266667,2.500000,2.600000,3.266667,3919883.500000,1231521.875000,171833.062500,10541.666992,1395.099976,803.166687
47:15:15,1541019150,2018-10-31T20:52:30,2018-10-31T16:52:30,1.996,5671.13,20.46,21.22,21.45,844.11,846.10,187.616669,22.96,1.0014,238,0,13.710,2.00394,4.14,53033,2.133333,2.133333,2.133333,2.133333,2.133333,2.133333,3920327.500000,1231661.625000,171843.593750,10541.666992,1395.099976,803.166687
47:15:45,1541019180,2018-10-31T20:53:00,2018-10-31T16:53:00,1.996,5672.12,20.42,21.12,21.40,844.15,846.36,185.666672,22.99,1.0019,238,0,13.706,2.00117,4.14,53018,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,3920745.500000,1231787.250000,171850.000000,10541.666992,1395.099976,803.166687
47:16:15,1541019210,2018-10-31T20:53:30,2018-10-31T16:53:30,1.995,5673.12,20.37,21.03,21.39,844.03,846.34,188.083328,22.77,1.0020,238,0,13.706,1.99715,4.13,53003,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,3921212.250000,1231930.875000,171861.265625,10542.466797,1395.099976,803.166687
47:16:45,1541019240,2018-10-31T20:54:00,2018-10-31T16:54:00,1.994,5674.12,20.34,20.97,21.34,844.01,846.40,187.350006,22.83,1.0022,238,0,13.705,1.99539,4.14,52988,2.533333,3.100000,3.300000,2.533333,3.100000,3.300000,3921730.750000,1232096.250000,171872.000000,10544.366211,1395.933350,803.166687
47:17:15,1541019270,2018-10-31T20:54:30,2018-10-31T16:54:30,1.992,5675.11,20.28,20.87,21.27,844.03,846.38,182.600006,22.94,1.0024,238,0,13.704,1.99916,4.14,52973,2.100000,2.500000,2.666667,2.100000,2.500000,2.666667,3922151.750000,1232232.250000,171879.437500,10545.299805,1396.099976,803.166687
47:17:45,1541019300,2018-10-31T20:55:00,2018-10-31T16:55:00,1.992,5676.11,20.24,20.82,21.22,844.04,846.44,187.066666,23.07,1.0026,238,0,13.703,1.99715,4.13,52957,1.933333,2.300000,3.000000,1.933333,2.300000,3.000000,3922626.500000,1232375.250000,171889.203125,10546.000000,1396.800049,803.166687
47:18:15,1541019330,2018-10-31T20:55:30,2018-10-31T16:55:30,1.992,5677.10,20.21,20.71,21.20,843.92,846.40,185.233337,22.80,1.0027,238,0,13.702,1.99439,4.13,52942,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,3923251.000000,1232570.500000,171904.140625,10546.433594,1396.800049,803.166687
47:18:45,1541019360,2018-10-31T20:56:00,2018-10-31T16:56:00,1.989,5678.10,20.17,20.63,21.17,843.98,846.56,190.416672,23.18,1.0030,237,0,13.702,1.99238,4.13,52927,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,3923819.250000,1232746.125000,171928.828125,10548.466797,1396.800049,803.166687
47:19:15,1541019390,2018-10-31T20:56:30,2018-10-31T16:56:30,1.994,5679.10,20.14,20.59,21.09,843.96,846.63,183.850006,23.13,1.0032,237,0,13.725,1.99992,4.13,52911,3.633333,5.800000,5.800000,3.633333,5.800000,5.800000,3924532.250000,1232968.500000,171958.031250,10551.700195,1396.800049,803.166687
47:19:45,1541019420,2018-10-31T20:57:00,2018-10-31T16:57:00,1.994,5680.09,20.12,20.53,21.08,843.94,846.56,187.300003,23.56,1.0031,237,0,13.726,2.00067,4.13,52896,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,3925065.250000,1233132.500000,171969.562500,10552.099609,1396.800049,803.166687
47:20:15,1541019450,2018-10-31T20:57:30,2018-10-31T16:57:30,1.993,5681.09,20.09,20.50,21.08,843.95,846.49,187.066666,23.34,1.0032,237,0,13.725,2.00117,4.13,52880,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,3925622.750000,1233306.375000,171981.796875,10552.099609,1396.800049,803.166687
47:20:45,1541019480,2018-10-31T20:58:00,2018-10-31T16:58:00,1.993,5682.09,20.08,20.46,21.02,843.98,846.57,187.033340,23.39,1.0033,237,0,13.727,1.99891,4.12,52865,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,3926244.000000,1233498.375000,171995.562500,10552.099609,1396.800049,803.166687
47:21:15,1541019510,2018-10-31T20:58:30,2018-10-31T16:58:30,1.993,5683.08,20.07,20.46,21.05,843.96,846.67,185.866669,23.42,1.0034,237,0,13.724,1.99916,4.12,52850,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,3926809.000000,1233673.875000,172005.906250,10552.466797,1396.800049,803.166687
47:21:45,1541019540,2018-10-31T20:59:00,2018-10-31T16:59:00,1.994,5684.08,20.07,20.43,21.06,843.93,846.65,187.350006,23.68,1.0034,237,0,13.724,2.00017,4.13,52834,3.566667,4.000000,4.233333,3.566667,4.000000,4.233333,3927463.750000,1233881.375000,172018.531250,10553.666992,1397.033325,803.400024
47:22:15,1541019570,2018-10-31T20:59:30,2018-10-31T16:59:30,1.993,5685.07,20.08,20.40,21.00,843.93,846.75,185.366669,23.79,1.0035,237,0,13.723,1.99891,4.13,52819,6.533333,10.033334,10.666667,6.533333,10.033334,10.666667,3928637.250000,1234250.875000,172063.828125,10563.133789,1397.666626,804.033325
47:22:45,1541019600,2018-10-31T21:00:00,2018-10-31T17:00:00,1.993,5686.07,20.10,20.38,21.02,844.05,846.82,188.783340,23.81,1.0035,237,0,13.724,1.99439,4.13,52804,5.600000,7.733333,7.733333,5.600000,7.733333,7.733333,3929696.750000,1234577.250000,172093.406250,10565.966797,1397.666626,804.033325
47:23:15,1541019630,2018-10-31T21:00:30,2018-10-31T17:00:30,1.994,5687.07,20.12,20.41,21.05,844.04,846.90,187.350006,23.82,1.0035,237,0,13.723,1.99992,4.12,52788,4.066667,4.800000,4.800000,4.066667,4.800000,4.800000,3930461.250000,1234819.250000,172117.796875,10566.833008,1397.666626,804.033325
47:23:45,1541019660,2018-10-31T21:01:00,2018-10-31T17:01:00,1.995,5688.06,20.15,20.39,21.05,843.93,846.90,187.033340,23.79,1.0034,237,0,13.724,2.00243,4.12,52773,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,3931083.250000,1235015.750000,172135.468750,10567.866211,1397.666626,804.033325
47:24:15,1541019690,2018-10-31T21:01:30,2018-10-31T17:01:30,1.995,5689.06,20.17,20.40,21.08,844.06,846.84,187.966660,23.48,1.0033,237,0,13.723,2.00369,4.12,52758,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,3931683.500000,1235200.250000,172151.859375,10569.566406,1397.666626,804.033325
47:24:45,1541019720,2018-10-31T21:02:00,2018-10-31T17:02:00,1.995,5690.05,20.22,20.41,21.08,843.97,846.91,185.366669,23.37,1.0032,237,0,13.723,2.00595,4.12,52742,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,3932311.250000,1235391.125000,172171.531250,10570.299805,1397.666626,804.033325
47:25:15,1541019750,2018-10-31T21:02:30,2018-10-31T17:02:30,1.995,5691.05,20.25,20.45,21.12,844.01,847.01,188.800003,23.07,1.0032,237,0,13.723,2.00168,4.12,52727,2.633333,3.100000,3.233333,2.633333,3.100000,3.233333,3932855.500000,1235557.625000,172185.265625,10570.966797,1397.666626,804.033325
47:25:45,1541019780,2018-10-31T21:03:00,2018-10-31T17:03:00,1.996,5692.05,20.27,20.43,21.16,843.95,846.98,188.399994,22.79,1.0032,237,0,13.724,2.00319,4.12,52712,2.933333,3.600000,3.733333,2.933333,3.600000,3.733333,3933407.500000,1235727.500000,172209.531250,10572.900391,1397.666626,804.033325
47:26:15,1541019810,2018-10-31T21:03:30,2018-10-31T17:03:30,1.997,5693.04,20.29,20.45,21.20,843.84,847.03,187.333328,22.85,1.0031,237,0,13.724,2.00042,4.12,52696,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,3933946.500000,1235896.500000,172218.734375,10573.500000,1397.666626,804.033325
47:26:45,1541019840,2018-10-31T21:04:00,2018-10-31T17:04:00,1.998,5694.04,20.30,20.46,21.24,843.84,846.90,188.766663,22.90,1.0029,237,0,13.723,2.00444,4.12,52681,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,3934579.250000,1236091.500000,172224.765625,10575.500000,1397.666626,804.033325
47:27:15,1541019870,2018-10-31T21:04:30,2018-10-31T17:04:30,1.997,5695.03,20.32,20.47,21.22,843.99,846.96,186.016663,22.92,1.0029,237,0,13.723,2.00293,4.12,52666,2.300000,3.233333,3.566667,2.300000,3.233333,3.566667,3935080.000000,1236250.125000,172236.406250,10577.933594,1398.000000,804.366638
47:27:45,1541019900,2018-10-31T21:05:00,2018-10-31T17:05:00,1.998,5696.03,20.32,20.48,21.22,843.96,846.92,185.766663,22.78,1.0029,237,0,13.724,2.00646,4.11,52650,2.766667,3.366667,3.866667,2.766667,3.366667,3.866667,3935631.500000,1236423.750000,172248.703125,10581.066406,1398.500000,804.866638
47:28:15,1541019930,2018-10-31T21:05:30,2018-10-31T17:05:30,1.998,5697.03,20.32,20.49,21.25,843.96,846.96,187.383331,22.78,1.0030,237,0,13.724,2.00419,4.12,52635,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,3936194.500000,1236596.125000,172260.765625,10581.900391,1398.500000,804.866638
47:28:45,1541019960,2018-10-31T21:06:00,2018-10-31T17:06:00,1.998,5698.02,20.33,20.48,21.25,844.01,846.84,186.333328,22.97,1.0028,237,0,13.725,2.00646,4.11,52620,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,3936781.000000,1236775.750000,172269.562500,10582.466797,1398.500000,804.866638
47:29:15,1541019990,2018-10-31T21:06:30,2018-10-31T17:06:30,1.997,5699.02,20.34,20.50,21.26,843.98,847.00,186.350006,22.88,1.0029,237,0,13.724,2.00923,4.11,52604,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,3937291.250000,1236936.750000,172281.328125,10583.266602,1398.500000,804.866638
47:29:45,1541020020,2018-10-31T21:07:00,2018-10-31T17:07:00,1.997,5700.02,20.33,20.48,21.27,843.98,846.92,189.250000,22.94,1.0029,237,0,13.724,1.99966,4.11,52589,2.833333,3.466667,3.800000,2.833333,3.466667,3.800000,3937845.250000,1237117.375000,172297.140625,10584.000000,1399.000000,805.366638
47:30:15,1541020050,2018-10-31T21:07:30,2018-10-31T17:07:30,1.998,5701.01,20.34,20.48,21.29,844.01,846.82,188.133331,23.18,1.0027,237,0,13.723,1.99992,4.11,52573,2.000000,2.166667,2.533333,2.000000,2.166667,2.533333,3938336.000000,1237266.375000,172307.937500,10585.000000,1399.366699,805.733337
47:30:45,1541020080,2018-10-31T21:08:00,2018-10-31T17:08:00,1.997,5702.01,20.34,20.48,21.28,843.90,846.84,187.449997,23.11,1.0027,237,0,13.725,2.00092,4.11,52558,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,3938938.500000,1237449.125000,172325.640625,10587.066406,1399.366699,805.733337
47:31:15,1541020110,2018-10-31T21:08:30,2018-10-31T17:08:30,1.997,5703.00,20.33,20.53,21.26,843.93,846.88,187.733337,23.11,1.0028,237,0,13.723,2.00797,4.11,52542,2.733333,3.100000,3.466667,2.733333,3.100000,3.466667,3939468.750000,1237620.125000,172338.468750,10588.299805,1399.366699,805.733337
47:31:45,1541020140,2018-10-31T21:09:00,2018-10-31T17:09:00,1.997,5704.00,20.32,20.49,21.26,843.99,846.82,187.800003,22.63,1.0028,237,0,13.723,2.00243,4.11,52527,3.266667,3.766667,3.900000,3.266667,3.766667,3.900000,3940113.500000,1237824.125000,172346.203125,10589.299805,1399.366699,805.733337
47:32:15,1541020170,2018-10-31T21:09:30,2018-10-31T17:09:30,1.997,5705.00,20.32,20.49,21.26,843.99,846.88,186.683334,22.95,1.0028,237,0,13.724,2.00470,4.10,52512,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,3940692.000000,1237997.375000,172357.296875,10589.333008,1399.366699,805.733337
47:32:45,1541020200,2018-10-31T21:10:00,2018-10-31T17:10:00,1.997,5705.99,20.31,20.50,21.26,843.89,846.82,189.966660,23.13,1.0028,237,0,13.724,2.00243,4.10,52496,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,3941264.500000,1238176.750000,172367.234375,10589.333008,1399.366699,805.733337
47:33:15,1541020230,2018-10-31T21:10:30,2018-10-31T17:10:30,1.997,5706.99,20.30,20.50,21.22,843.79,846.90,185.316666,22.99,1.0029,237,0,13.725,2.00595,4.11,52481,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,3941827.000000,1238352.750000,172376.906250,10589.333008,1399.366699,805.733337
47:33:45,1541020260,2018-10-31T21:11:00,2018-10-31T17:11:00,1.997,5707.98,20.28,20.51,21.23,843.87,846.80,187.733337,22.93,1.0029,237,0,13.724,2.00092,4.11,52466,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,3942410.750000,1238533.875000,172389.640625,10589.366211,1399.366699,805.733337
47:34:15,1541020290,2018-10-31T21:11:30,2018-10-31T17:11:30,1.996,5708.98,20.28,20.44,21.22,843.98,846.88,187.916672,23.00,1.0030,237,0,13.724,2.00092,4.11,52450,2.066667,2.800000,3.000000,2.066667,2.800000,3.000000,3942896.500000,1238682.875000,172401.203125,10591.299805,1399.366699,805.733337
47:34:45,1541020320,2018-10-31T21:12:00,2018-10-31T17:12:00,1.995,5709.98,20.26,20.50,21.20,843.93,846.77,186.100006,23.02,1.0029,237,0,13.724,2.00218,4.10,52434,2.133333,3.433333,3.600000,2.133333,3.433333,3.600000,3943426.750000,1238848.750000,172415.093750,10593.233398,1399.366699,805.733337
47:35:15,1541020350,2018-10-31T21:12:30,2018-10-31T17:12:30,1.996,5710.97,20.24,20.47,21.19,843.93,846.67,189.199997,23.01,1.0029,237,0,13.723,2.00042,4.10,52419,3.266667,3.866667,3.866667,3.266667,3.866667,3.866667,3944028.500000,1239042.000000,172426.359375,10593.666992,1399.366699,805.733337
47:35:45,1541020380,2018-10-31T21:13:00,2018-10-31T17:13:00,1.995,5711.97,20.22,20.47,21.17,843.84,846.73,184.566666,23.15,1.0030,237,0,13.724,2.00344,4.10,52404,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3944471.500000,1239179.250000,172430.671875,10593.666992,1399.366699,805.733337
47:36:15,1541020410,2018-10-31T21:13:30,2018-10-31T17:13:30,1.997,5712.96,20.20,20.67,21.15,843.92,846.27,185.283340,23.29,1.0025,237,0,13.731,2.00218,4.21,52421,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,3944895.000000,1239310.875000,172435.593750,10594.299805,1399.566650,805.933350
47:36:45,1541020440,2018-10-31T21:14:00,2018-10-31T17:14:00,1.997,5713.96,20.21,21.00,21.14,843.97,845.85,186.050003,23.48,1.0020,237,0,13.737,2.00042,4.21,52437,2.933333,3.466667,3.900000,2.933333,3.466667,3.900000,3945474.500000,1239490.000000,172449.968750,10595.700195,1400.233276,806.599976
47:37:15,1541020470,2018-10-31T21:14:30,2018-10-31T17:14:30,2.000,5714.96,20.22,21.24,21.17,843.86,845.59,185.533340,23.42,1.0016,237,0,13.741,2.00218,4.21,52454,3.366667,3.733333,4.233333,3.366667,3.733333,4.233333,3946084.000000,1239682.000000,172464.906250,10598.266602,1401.099976,806.599976
47:37:45,1541020500,2018-10-31T21:15:00,2018-10-31T17:15:00,2.000,5715.96,20.23,21.50,21.19,843.86,845.27,188.566666,23.25,1.0012,237,0,13.744,2.00268,4.21,52469,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,3946698.250000,1239877.125000,172482.000000,10600.500000,1401.099976,806.599976
47:38:15,1541020530,2018-10-31T21:15:30,2018-10-31T17:15:30,2.002,5716.95,20.24,21.65,21.17,843.88,845.12,187.583328,23.44,1.0010,237,0,13.746,2.01301,4.21,52484,2.400000,3.633333,3.833333,2.400000,3.633333,3.833333,3947219.250000,1240043.125000,172498.062500,10604.366211,1401.099976,806.599976
47:38:45,1541020560,2018-10-31T21:16:00,2018-10-31T17:16:00,2.002,5717.95,20.25,21.77,21.24,843.77,844.88,188.316666,23.35,1.0007,237,0,13.748,1.99966,4.21,52499,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3947730.750000,1240201.625000,172509.937500,10605.466797,1401.099976,806.599976
47:39:15,1541020590,2018-10-31T21:16:30,2018-10-31T17:16:30,2.003,5718.95,20.26,21.89,21.25,843.74,844.68,187.649994,23.20,1.0004,237,0,13.750,1.99866,4.21,52513,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3948201.750000,1240346.625000,172521.296875,10605.733398,1401.099976,806.599976
47:39:45,1541020620,2018-10-31T21:17:00,2018-10-31T17:17:00,2.004,5719.95,20.28,21.99,21.23,843.76,844.60,188.083328,23.26,1.0002,237,0,13.749,2.00444,4.21,52527,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,3948800.750000,1240527.250000,172533.171875,10607.333008,1401.099976,806.599976
47:40:15,1541020650,2018-10-31T21:17:30,2018-10-31T17:17:30,2.005,5720.95,20.28,22.05,21.24,843.84,844.52,187.149994,23.24,1.0002,237,0,13.751,2.00444,4.21,52540,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,3949398.750000,1240720.750000,172548.734375,10609.733398,1401.099976,806.599976
47:40:45,1541020680,2018-10-31T21:18:00,2018-10-31T17:18:00,2.006,5721.95,20.29,22.12,21.25,843.82,844.39,189.699997,23.25,1.0000,237,0,13.752,2.00495,4.21,52554,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,3949857.000000,1240868.250000,172559.234375,10611.099609,1401.099976,806.599976
47:41:15,1541020710,2018-10-31T21:18:30,2018-10-31T17:18:30,2.006,5722.95,20.30,22.14,21.25,843.79,844.31,189.399994,23.13,0.9998,237,0,13.752,2.00621,4.21,52567,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,3950414.750000,1241046.125000,172572.640625,10611.966797,1401.099976,806.599976
47:41:45,1541020740,2018-10-31T21:19:00,2018-10-31T17:19:00,2.005,5723.95,20.31,22.20,21.27,843.79,844.33,190.483337,23.09,0.9998,237,0,13.754,2.00696,4.21,52580,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,3950915.500000,1241204.250000,172586.000000,10612.599609,1401.099976,806.599976
47:42:15,1541020770,2018-10-31T21:19:30,2018-10-31T17:19:30,2.006,5724.95,20.31,22.24,21.28,843.81,844.33,186.716660,23.04,0.9998,237,0,13.752,2.00293,4.21,52592,3.600000,4.466667,5.066667,3.600000,4.466667,5.066667,3951595.000000,1241418.375000,172612.437500,10615.533203,1401.866699,807.366638
47:42:45,1541020800,2018-10-31T21:20:00,2018-10-31T17:20:00,2.006,5725.95,20.30,22.24,21.30,843.82,844.20,189.333328,22.92,0.9997,237,0,13.752,2.00948,4.21,52605,3.366667,4.466667,4.600000,3.366667,4.466667,4.600000,3952256.750000,1241617.750000,172630.765625,10618.466797,1402.000000,807.500000
47:43:15,1541020830,2018-10-31T21:20:30,2018-10-31T17:20:30,2.008,5726.96,20.31,22.24,21.28,843.89,844.36,188.800003,22.90,0.9999,237,0,13.753,2.00671,4.21,52617,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,3952832.500000,1241797.875000,172646.265625,10618.666992,1402.000000,807.500000
47:43:45,1541020860,2018-10-31T21:21:00,2018-10-31T17:21:00,2.007,5727.96,20.30,22.20,21.28,843.76,844.31,190.316666,22.93,0.9999,237,0,13.751,2.00419,4.21,52629,3.100000,3.100000,3.100000,3.100000,3.100000,3.100000,3953400.000000,1241980.000000,172658.765625,10618.666992,1402.000000,807.500000
47:44:15,1541020890,2018-10-31T21:21:30,2018-10-31T17:21:30,2.006,5728.96,20.28,22.22,21.24,843.79,844.34,186.616669,22.98,1.0000,237,0,13.752,2.00545,4.21,52641,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,3953823.250000,1242110.125000,172666.406250,10618.666992,1402.000000,807.500000
47:44:45,1541020920,2018-10-31T21:22:00,2018-10-31T17:22:00,2.005,5729.96,20.28,22.17,21.26,843.82,844.39,191.050003,22.90,1.0000,237,0,13.751,2.00470,4.21,52652,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,3954240.000000,1242235.375000,172673.171875,10619.066406,1402.000000,807.500000
47:45:15,1541020950,2018-10-31T21:22:30,2018-10-31T17:22:30,2.005,5730.96,20.27,22.18,21.24,843.74,844.31,188.283340,22.94,1.0000,237,0,13.750,2.00495,4.21,52664,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3954672.000000,1242368.250000,172683.968750,10619.533203,1402.000000,807.500000
47:45:45,1541020980,2018-10-31T21:23:00,2018-10-31T17:23:00,2.005,5731.96,20.25,22.17,21.22,843.83,844.21,188.433334,22.79,0.9999,237,0,13.752,2.00394,4.21,52675,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,3955238.250000,1242543.250000,172693.531250,10619.966797,1402.000000,807.500000
47:46:15,1541021010,2018-10-31T21:23:30,2018-10-31T17:23:30,2.004,5732.96,20.24,22.11,21.19,843.83,844.32,188.133331,22.95,1.0001,237,0,13.750,2.00444,4.21,52685,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,3955799.500000,1242716.625000,172713.265625,10620.400391,1402.000000,807.500000
47:46:45,1541021040,2018-10-31T21:24:00,2018-10-31T17:24:00,2.005,5733.96,20.23,22.14,21.19,843.83,844.26,188.000000,23.02,1.0000,237,0,13.750,2.00142,4.21,52696,3.000000,3.266667,4.033333,3.000000,3.266667,4.033333,3956408.000000,1242902.875000,172724.828125,10621.433594,1403.033325,808.266663
47:47:15,1541021070,2018-10-31T21:24:30,2018-10-31T17:24:30,2.002,5734.96,20.22,22.11,21.18,843.78,844.19,190.583328,23.04,1.0000,237,0,13.749,2.00394,4.21,52707,2.666667,3.133333,3.700000,2.666667,3.133333,3.700000,3956946.750000,1243072.250000,172737.406250,10622.599609,1403.733276,808.366638
47:47:45,1541021100,2018-10-31T21:25:00,2018-10-31T17:25:00,2.004,5735.96,20.21,22.08,21.18,843.89,844.22,190.133331,23.06,1.0001,237,0,13.749,2.00470,4.21,52717,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,3957477.500000,1243245.750000,172749.203125,10624.966797,1403.733276,808.366638
47:48:15,1541021130,2018-10-31T21:25:30,2018-10-31T17:25:30,2.003,5736.95,20.19,22.11,21.14,843.81,844.20,185.649994,23.16,1.0001,237,0,13.750,2.00696,4.21,52727,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,3958056.750000,1243433.875000,172766.734375,10625.533203,1403.733276,808.366638
47:48:45,1541021160,2018-10-31T21:26:00,2018-10-31T17:26:00,2.003,5737.95,20.17,22.08,21.17,843.82,844.23,189.616669,23.29,1.0002,237,0,13.749,2.00369,4.21,52737,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,3958564.750000,1243586.875000,172775.703125,10626.266602,1403.733276,808.366638
47:49:15,1541021190,2018-10-31T21:26:30,2018-10-31T17:26:30,2.002,5738.95,20.16,22.05,21.14,843.82,844.35,187.733337,23.09,1.0004,237,0,13.749,2.00142,4.21,52747,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,3959143.500000,1243764.750000,172788.000000,10627.566406,1403.733276,808.366638
47:49:45,1541021220,2018-10-31T21:27:00,2018-10-31T17:27:00,2.003,5739.94,20.14,22.03,21.13,843.73,844.36,186.983337,23.19,1.0005,237,0,13.749,2.00319,4.21,52756,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,3959661.500000,1243931.500000,172806.562500,10628.666992,1403.733276,808.366638
47:50:15,1541021250,2018-10-31T21:27:30,2018-10-31T17:27:30,2.002,5740.94,20.12,22.05,21.14,843.76,844.28,187.649994,23.14,1.0004,237,0,13.748,2.00218,4.21,52766,2.600000,3.433333,3.900000,2.600000,3.433333,3.900000,3960234.750000,1244109.875000,172823.703125,10629.566406,1404.333374,808.966675
47:50:45,1541021280,2018-10-31T21:28:00,2018-10-31T17:28:00,2.003,5741.94,20.11,22.03,21.09,843.71,844.23,185.983337,23.14,1.0004,237,0,13.749,1.99966,4.21,52775,2.766667,3.133333,3.266667,2.766667,3.133333,3.266667,3960797.250000,1244280.250000,172836.062500,10630.299805,1404.599976,809.233337
47:51:15,1541021310,2018-10-31T21:28:30,2018-10-31T17:28:30,2.001,5742.94,20.10,21.97,21.04,843.74,844.23,186.466660,23.17,1.0005,237,0,13.748,1.99791,4.21,52784,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,3961328.000000,1244436.750000,172846.328125,10631.166992,1404.599976,809.233337
47:51:45,1541021340,2018-10-31T21:29:00,2018-10-31T17:29:00,2.001,5743.93,20.07,21.97,21.04,843.72,844.24,187.649994,23.35,1.0006,237,0,13.747,2.00117,4.21,52793,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,3961901.250000,1244612.500000,172855.296875,10632.433594,1404.599976,809.233337
47:52:15,1541021370,2018-10-31T21:29:30,2018-10-31T17:29:30,2.001,5744.93,20.06,21.97,21.05,843.67,844.27,188.550003,23.48,1.0006,237,0,13.748,1.99966,4.21,52802,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,3962433.500000,1244782.375000,172869.796875,10633.233398,1404.599976,809.233337
47:52:45,1541021400,2018-10-31T21:30:00,2018-10-31T17:30:00,2.001,5745.92,20.05,21.92,21.00,843.70,844.27,187.850006,23.56,1.0006,237,0,13.746,2.00873,4.21,52810,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,3962970.250000,1244951.125000,172884.734375,10633.299805,1404.599976,809.233337
47:53:15,1541021430,2018-10-31T21:30:30,2018-10-31T17:30:30,2.000,5746.92,20.04,21.95,21.01,843.70,844.19,188.583328,23.41,1.0006,237,0,13.748,2.00117,4.21,52818,4.266667,5.066667,5.066667,4.266667,5.066667,5.066667,3963720.750000,1245188.250000,172911.265625,10633.299805,1404.599976,809.233337
47:53:45,1541021460,2018-10-31T21:31:00,2018-10-31T17:31:00,1.999,5747.92,20.02,21.89,21.01,843.76,844.24,184.616669,23.38,1.0007,237,0,13.747,2.00193,4.21,52827,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,3964243.250000,1245353.875000,172923.031250,10633.299805,1404.599976,809.233337
47:54:15,1541021490,2018-10-31T21:31:30,2018-10-31T17:31:30,1.998,5748.91,20.00,21.87,21.00,843.61,844.19,187.783340,23.32,1.0008,237,0,13.746,2.00243,4.21,52835,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,3964715.000000,1245498.375000,172932.765625,10633.299805,1404.599976,809.233337
47:54:45,1541021520,2018-10-31T21:32:00,2018-10-31T17:32:00,2.000,5749.91,19.99,21.85,20.96,843.77,844.17,185.850006,23.48,1.0007,237,0,13.746,1.99941,4.21,52843,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,3965248.750000,1245663.500000,172939.468750,10633.299805,1404.599976,809.233337
47:55:15,1541021550,2018-10-31T21:32:30,2018-10-31T17:32:30,2.000,5750.91,19.97,21.81,20.93,843.67,844.23,188.116669,23.65,1.0009,237,0,13.746,2.00570,4.21,52850,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,3965912.250000,1245865.875000,172959.328125,10634.466797,1404.599976,809.233337
47:55:45,1541021580,2018-10-31T21:33:00,2018-10-31T17:33:00,1.999,5751.90,19.95,21.80,20.90,843.62,844.13,186.833328,23.64,1.0008,237,0,13.746,2.00193,4.21,52858,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,3966499.250000,1246049.875000,172979.437500,10635.400391,1404.599976,809.233337
47:56:15,1541021610,2018-10-31T21:33:30,2018-10-31T17:33:30,2.001,5752.90,19.94,21.79,20.90,843.73,844.21,185.399994,23.68,1.0010,237,0,13.747,2.00243,4.21,52866,2.666667,3.666667,4.433333,2.666667,3.666667,4.433333,3967089.500000,1246231.250000,172998.500000,10636.766602,1405.466675,810.099976
47:56:45,1541021640,2018-10-31T21:34:00,2018-10-31T17:34:00,1.999,5753.89,19.92,21.73,20.88,843.66,844.21,185.333328,23.70,1.0010,237,0,13.746,1.99690,4.21,52873,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,3967755.750000,1246439.250000,173014.328125,10636.833008,1405.466675,810.099976
47:57:15,1541021670,2018-10-31T21:34:30,2018-10-31T17:34:30,2.000,5754.89,19.92,21.75,20.89,843.66,844.31,187.633331,23.77,1.0011,237,0,13.746,2.00142,4.21,52880,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,3968408.750000,1246644.625000,173024.796875,10637.599609,1405.466675,810.099976
47:57:45,1541021700,2018-10-31T21:35:00,2018-10-31T17:35:00,1.999,5755.89,19.93,21.70,20.88,843.65,844.28,186.383331,23.65,1.0011,237,0,13.745,2.00444,4.21,52887,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,3969042.250000,1246837.875000,173030.734375,10637.599609,1405.466675,810.099976
47:58:15,1541021730,2018-10-31T21:35:30,2018-10-31T17:35:30,1.998,5756.88,19.91,21.73,20.84,843.66,844.36,189.066666,23.54,1.0013,237,0,13.745,2.00067,4.21,52894,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,3969586.750000,1247007.250000,173040.562500,10637.599609,1405.466675,810.099976
47:58:45,1541021760,2018-10-31T21:36:00,2018-10-31T17:36:00,1.999,5757.88,19.91,21.70,20.86,843.77,844.39,187.600006,23.58,1.0013,237,0,13.745,2.00117,4.21,52901,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,3970133.750000,1247178.500000,173051.937500,10637.733398,1405.466675,810.099976
47:59:15,1541021790,2018-10-31T21:36:30,2018-10-31T17:36:30,1.999,5758.87,19.89,21.67,20.85,843.67,844.32,186.050003,23.89,1.0012,237,0,13.744,2.00168,4.21,52908,3.766667,4.066667,4.066667,3.766667,4.066667,4.066667,3970793.000000,1247392.250000,173070.859375,10638.466797,1405.466675,810.099976
47:59:45,1541021820,2018-10-31T21:37:00,2018-10-31T17:37:00,1.998,5759.87,19.88,21.66,20.88,843.62,844.27,188.783340,23.69,1.0012,237,0,13.744,1.99765,4.21,52914,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,3971536.000000,1247627.750000,173088.406250,10639.333008,1405.466675,810.099976
48:00:15,1541021850,2018-10-31T21:37:30,2018-10-31T17:37:30,1.998,5760.87,19.86,21.62,20.83,843.70,844.32,184.116669,23.70,1.0014,237,0,13.744,2.00419,4.21,52921,3.200000,3.566667,3.566667,3.200000,3.566667,3.566667,3972177.500000,1247826.375000,173098.796875,10639.866211,1405.466675,810.099976
48:00:45,1541021880,2018-10-31T21:38:00,2018-10-31T17:38:00,1.997,5761.86,19.86,21.58,20.82,843.67,844.32,185.050003,23.59,1.0014,237,0,13.744,2.00042,4.21,52927,3.566667,4.233333,4.233333,3.566667,4.233333,4.233333,3972855.750000,1248041.625000,173111.406250,10640.433594,1405.466675,810.099976
48:01:15,1541021910,2018-10-31T21:38:30,2018-10-31T17:38:30,1.997,5762.86,19.83,21.52,20.85,843.58,844.40,189.016663,23.69,1.0016,237,0,13.742,1.99816,4.21,52933,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,3973583.500000,1248264.000000,173129.031250,10641.099609,1405.466675,810.099976
48:01:45,1541021940,2018-10-31T21:39:00,2018-10-31T17:39:00,1.995,5763.85,19.81,21.52,20.78,843.67,844.40,188.733337,23.82,1.0016,237,0,13.741,2.00092,4.21,52940,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,3974293.250000,1248484.125000,173148.093750,10641.099609,1405.466675,810.099976
48:02:15,1541021970,2018-10-31T21:39:30,2018-10-31T17:39:30,1.995,5764.85,19.81,21.46,20.78,843.72,844.40,187.566666,23.63,1.0016,237,0,13.740,1.99992,4.21,52946,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,3974758.750000,1248634.625000,173160.000000,10641.500000,1405.466675,810.099976
48:02:45,1541022000,2018-10-31T21:40:00,2018-10-31T17:40:00,1.996,5765.85,19.76,21.43,20.75,843.60,844.39,186.316666,23.85,1.0018,237,0,13.741,1.99615,4.21,52951,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,3975399.000000,1248830.250000,173174.796875,10642.533203,1405.466675,810.099976
48:03:15,1541022030,2018-10-31T21:40:30,2018-10-31T17:40:30,1.996,5766.84,19.75,21.39,20.74,843.63,844.50,185.800003,24.02,1.0019,237,0,13.740,1.99665,4.21,52957,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,3976107.250000,1249047.625000,173189.062500,10643.599609,1405.466675,810.099976
48:03:45,1541022060,2018-10-31T21:41:00,2018-10-31T17:41:00,1.995,5767.84,19.74,21.33,20.71,843.60,844.55,186.750000,23.96,1.0020,237,0,13.740,2.00218,4.21,52963,4.000000,4.366667,4.366667,4.000000,4.366667,4.366667,3976827.250000,1249275.625000,173202.500000,10644.733398,1405.466675,810.099976
48:04:15,1541022090,2018-10-31T21:41:30,2018-10-31T17:41:30,1.994,5768.83,19.71,21.30,20.68,843.75,844.53,188.333328,24.00,1.0021,237,0,13.738,1.99514,4.21,52968,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,3977475.750000,1249481.375000,173216.140625,10645.633789,1405.699951,810.099976
48:04:45,1541022120,2018-10-31T21:42:00,2018-10-31T17:42:00,1.994,5769.83,19.69,21.23,20.65,843.78,844.58,186.466660,23.91,1.0023,237,0,13.736,1.99816,4.21,52974,3.400000,3.933333,4.300000,3.400000,3.933333,4.300000,3978139.250000,1249688.750000,173228.765625,10646.266602,1406.333374,810.099976
48:05:15,1541022150,2018-10-31T21:42:30,2018-10-31T17:42:30,1.993,5770.83,19.68,21.18,20.67,843.68,844.79,185.716660,24.00,1.0025,237,0,13.739,1.99539,4.21,52979,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,3978674.750000,1249850.125000,173248.796875,10646.266602,1406.333374,810.099976
48:05:45,1541022180,2018-10-31T21:43:00,2018-10-31T17:43:00,1.993,5771.82,19.66,21.11,20.64,843.68,844.77,186.033340,24.00,1.0026,237,0,13.737,1.99941,4.21,52985,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,3979266.250000,1250036.000000,173261.859375,10646.266602,1406.333374,810.099976
48:06:15,1541022210,2018-10-31T21:43:30,2018-10-31T17:43:30,1.994,5772.82,19.65,21.12,20.58,843.76,844.93,183.500000,24.09,1.0028,237,0,13.737,2.00193,4.21,52990,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,3979787.250000,1250192.625000,173278.000000,10646.566406,1406.333374,810.099976
48:06:45,1541022240,2018-10-31T21:44:00,2018-10-31T17:44:00,1.993,5773.82,19.63,21.04,20.57,843.72,844.77,184.899994,24.05,1.0027,237,0,13.736,1.99514,4.21,52995,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,3980365.000000,1250370.500000,173297.796875,10647.966797,1406.333374,810.099976
48:07:15,1541022270,2018-10-31T21:44:30,2018-10-31T17:44:30,1.990,5774.81,19.61,20.99,20.58,843.59,844.83,185.683334,24.00,1.0028,237,0,13.735,1.99891,4.21,53000,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,3980856.500000,1250519.125000,173307.234375,10648.500000,1406.333374,810.099976
48:07:45,1541022300,2018-10-31T21:45:00,2018-10-31T17:45:00,1.990,5775.81,19.58,20.93,20.55,843.63,844.80,187.166672,24.01,1.0029,237,0,13.735,1.99263,4.21,53005,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,3981175.000000,1250618.375000,173320.468750,10648.833008,1406.333374,810.099976
48:08:15,1541022330,2018-10-31T21:45:30,2018-10-31T17:45:30,1.989,5776.80,19.54,20.89,20.55,843.64,844.74,186.333328,24.04,1.0030,236,0,13.734,1.99314,4.21,53010,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,3981612.000000,1250748.875000,173333.500000,10649.099609,1406.333374,810.099976
48:08:45,1541022360,2018-10-31T21:46:00,2018-10-31T17:46:00,1.994,5777.80,19.49,20.85,20.45,843.63,844.87,185.683334,24.04,1.0033,236,0,13.759,1.99740,4.21,53014,2.733333,2.833333,2.833333,2.733333,2.833333,2.833333,3982139.750000,1250911.750000,173342.328125,10649.700195,1406.333374,810.099976
48:09:15,1541022390,2018-10-31T21:46:30,2018-10-31T17:46:30,1.993,5778.80,19.47,20.78,20.44,843.61,845.05,185.266663,24.32,1.0036,236,0,13.758,2.00092,4.21,53019,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3982754.250000,1251100.500000,173358.796875,10652.299805,1406.333374,810.099976
48:09:45,1541022420,2018-10-31T21:47:00,2018-10-31T17:47:00,1.993,5779.79,19.43,20.71,20.44,843.65,844.96,186.333328,24.40,1.0036,236,0,13.757,1.99891,4.21,53023,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,3983376.500000,1251303.375000,173373.062500,10652.900391,1406.333374,810.099976
48:10:15,1541022450,2018-10-31T21:47:30,2018-10-31T17:47:30,1.993,5780.79,19.40,20.64,20.36,843.73,844.96,186.500000,24.56,1.0037,236,0,13.757,1.99816,4.21,53028,3.800000,4.000000,4.000000,3.800000,4.000000,4.000000,3984023.750000,1251509.875000,173391.406250,10654.233398,1406.333374,810.099976
48:10:45,1541022480,2018-10-31T21:48:00,2018-10-31T17:48:00,1.991,5781.78,19.36,20.59,20.31,843.69,845.07,185.649994,24.54,1.0040,236,0,13.756,1.99640,4.21,53032,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,3984587.250000,1251688.125000,173401.703125,10654.900391,1406.333374,810.099976
48:11:15,1541022510,2018-10-31T21:48:30,2018-10-31T17:48:30,1.991,5782.78,19.33,20.54,20.33,843.59,845.08,185.116669,24.55,1.0041,236,0,13.754,2.00268,4.21,53037,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,3985195.250000,1251876.750000,173406.234375,10654.900391,1406.333374,810.099976
48:11:45,1541022540,2018-10-31T21:49:00,2018-10-31T17:49:00,1.991,5783.78,19.30,20.43,20.28,843.61,845.13,186.949997,24.55,1.0042,236,0,13.753,1.99690,4.21,53041,3.400000,3.800000,3.800000,3.400000,3.800000,3.800000,3985882.250000,1252090.375000,173416.140625,10654.900391,1406.333374,810.099976
48:12:15,1541022570,2018-10-31T21:49:30,2018-10-31T17:49:30,1.990,5784.77,19.28,20.41,20.23,843.61,845.16,185.100006,24.54,1.0044,235,0,13.754,1.99866,4.21,53045,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,3986459.250000,1252272.625000,173428.265625,10654.966797,1406.333374,810.099976
48:12:45,1541022600,2018-10-31T21:50:00,2018-10-31T17:50:00,1.995,5785.77,19.24,20.36,20.20,843.67,845.16,186.083328,24.90,1.0045,235,0,13.779,2.00419,4.21,53049,2.366667,3.033333,3.366667,2.366667,3.033333,3.366667,3986984.750000,1252443.750000,173438.328125,10656.566406,1406.333374,810.099976
48:13:15,1541022630,2018-10-31T21:50:30,2018-10-31T17:50:30,1.993,5786.76,19.19,20.27,20.23,843.60,845.33,186.149994,25.12,1.0048,235,0,13.776,2.00268,4.21,53053,3.933333,4.133333,4.200000,3.933333,4.133333,4.200000,3987707.250000,1252672.250000,173450.031250,10657.266602,1406.333374,810.099976
48:13:45,1541022660,2018-10-31T21:51:00,2018-10-31T17:51:00,1.993,5787.76,19.17,20.24,20.16,843.64,845.20,185.300003,25.11,1.0047,235,0,13.776,1.99941,4.21,53057,3.000000,3.833333,4.033333,3.000000,3.833333,4.033333,3988340.000000,1252865.750000,173464.359375,10658.733398,1407.233276,810.133362
48:14:15,1541022690,2018-10-31T21:51:30,2018-10-31T17:51:30,1.992,5788.76,19.15,20.18,20.13,843.54,845.31,188.733337,25.17,1.0049,235,0,13.776,1.99992,4.21,53061,3.433333,4.000000,4.733333,3.433333,4.000000,4.733333,3989021.750000,1253072.000000,173481.796875,10660.133789,1408.066650,810.966675
48:14:45,1541022720,2018-10-31T21:52:00,2018-10-31T17:52:00,1.992,5789.75,19.13,20.10,20.07,843.50,845.31,186.766663,25.33,1.0050,235,0,13.776,1.99966,4.21,53065,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,3989599.000000,1253252.000000,173491.406250,10660.900391,1408.066650,810.966675
48:15:15,1541022750,2018-10-31T21:52:30,2018-10-31T17:52:30,1.991,5790.75,19.10,20.09,20.09,843.61,845.47,184.483337,25.76,1.0053,235,0,13.775,2.00444,4.21,53068,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,3990170.500000,1253426.875000,173501.562500,10661.766602,1408.066650,810.966675
48:15:45,1541022780,2018-10-31T21:53:00,2018-10-31T17:53:00,1.991,5791.75,19.09,20.02,20.07,843.69,845.55,187.333328,25.34,1.0054,235,0,13.775,2.00142,4.21,53072,3.700000,4.000000,4.066667,3.700000,4.000000,4.066667,3990883.500000,1253646.750000,173519.671875,10661.833008,1408.133301,811.033325
48:16:15,1541022810,2018-10-31T21:53:30,2018-10-31T17:53:30,1.991,5792.74,19.06,19.98,19.99,843.67,845.40,184.483337,25.27,1.0054,235,0,13.773,2.00696,4.21,53075,3.466667,3.633333,4.333333,3.466667,3.633333,4.333333,3991556.000000,1253853.250000,173528.640625,10662.866211,1408.933350,811.833313
48:16:45,1541022840,2018-10-31T21:54:00,2018-10-31T17:54:00,1.990,5793.74,19.05,19.97,20.01,843.65,845.48,186.000000,25.21,1.0055,235,0,13.774,2.00344,4.21,53079,3.066667,3.666667,3.666667,3.066667,3.666667,3.666667,3992189.750000,1254046.625000,173544.531250,10664.266602,1408.933350,811.833313
48:17:15,1541022870,2018-10-31T21:54:30,2018-10-31T17:54:30,1.990,5794.73,19.03,19.92,20.00,843.63,845.58,185.500000,25.02,1.0057,235,0,13.772,1.99841,4.21,53082,4.166667,4.866667,4.866667,4.166667,4.866667,4.866667,3992954.750000,1254288.750000,173563.500000,10664.666992,1408.933350,811.833313
48:17:45,1541022900,2018-10-31T21:55:00,2018-10-31T17:55:00,1.989,5795.73,19.02,19.89,19.95,843.55,845.64,183.766663,25.19,1.0058,234,0,13.772,1.99590,4.21,53086,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,3993568.750000,1254480.125000,173579.140625,10665.200195,1408.933350,811.833313
48:18:15,1541022930,2018-10-31T21:55:30,2018-10-31T17:55:30,1.993,5796.73,19.01,19.84,19.95,843.61,845.58,185.233337,24.95,1.0058,234,0,13.796,2.00067,4.21,53089,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,3994152.000000,1254657.500000,173586.031250,10666.400391,1408.933350,811.833313
48:18:45,1541022960,2018-10-31T21:56:00,2018-10-31T17:56:00,1.992,5797.72,18.98,19.79,19.95,843.67,845.57,186.600006,24.81,1.0059,234,0,13.795,2.00319,4.21,53092,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,3994573.750000,1254788.125000,173595.671875,10667.766602,1408.933350,811.833313
48:19:15,1541022990,2018-10-31T21:56:30,2018-10-31T17:56:30,1.992,5798.72,18.96,19.73,19.92,843.68,845.57,186.066666,24.99,1.0059,234,0,13.796,1.99740,4.21,53096,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,3994966.250000,1254909.250000,173601.500000,10667.766602,1408.933350,811.833313
48:19:45,1541023020,2018-10-31T21:57:00,2018-10-31T17:57:00,1.992,5799.71,18.93,19.71,19.89,843.61,845.70,184.883331,24.90,1.0062,234,0,13.796,2.00470,4.21,53099,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,3995489.000000,1255069.625000,173613.671875,10668.566406,1408.933350,811.833313
48:20:15,1541023050,2018-10-31T21:57:30,2018-10-31T17:57:30,1.992,5800.71,18.90,19.63,19.88,843.56,845.68,186.433334,25.21,1.0063,234,0,13.795,2.00344,4.21,53102,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,3996106.500000,1255265.250000,173625.328125,10668.633789,1408.933350,811.833313
48:20:45,1541023080,2018-10-31T21:58:00,2018-10-31T17:58:00,1.990,5801.71,18.87,19.61,19.83,843.62,845.71,186.583328,25.18,1.0064,234,0,13.794,2.00293,4.21,53105,3.433333,3.966667,4.233333,3.433333,3.966667,4.233333,3996728.250000,1255466.625000,173641.828125,10670.200195,1409.633301,811.833313
48:21:15,1541023110,2018-10-31T21:58:30,2018-10-31T17:58:30,1.990,5802.70,18.85,19.50,19.81,843.60,845.85,188.666672,25.20,1.0067,233,0,13.791,1.99941,4.14,53092,2.800000,3.333333,3.500000,2.800000,3.333333,3.500000,3997319.750000,1255647.625000,173659.062500,10670.866211,1409.800049,811.833313
48:21:45,1541023140,2018-10-31T21:59:00,2018-10-31T17:59:00,1.995,5803.70,18.81,19.31,19.76,843.61,845.98,186.500000,25.24,1.0070,233,0,13.812,2.00772,4.15,53077,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,3997858.750000,1255818.125000,173668.500000,10671.233398,1409.800049,811.833313
48:22:15,1541023170,2018-10-31T21:59:30,2018-10-31T17:59:30,1.992,5804.69,18.78,19.19,19.74,843.54,846.19,186.966660,25.19,1.0073,233,0,13.809,2.00495,4.15,53062,2.966667,3.133333,3.133333,2.966667,3.133333,3.133333,3998437.500000,1255998.000000,173676.500000,10671.233398,1409.800049,811.833313
48:22:45,1541023200,2018-10-31T22:00:00,2018-10-31T18:00:00,1.990,5805.69,18.74,18.98,19.70,843.61,846.35,186.399994,25.19,1.0077,233,0,13.806,2.00646,4.14,53046,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,3999004.250000,1256174.750000,173689.359375,10671.233398,1409.800049,811.833313
48:23:15,1541023230,2018-10-31T22:00:30,2018-10-31T18:00:30,1.989,5806.69,18.71,18.84,19.72,843.54,846.51,185.283340,25.30,1.0079,232,0,13.807,2.00193,4.14,53031,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,3999598.750000,1256362.375000,173704.562500,10672.000000,1409.800049,811.833313
48:23:45,1541023260,2018-10-31T22:01:00,2018-10-31T18:01:00,1.993,5807.68,18.67,18.77,19.65,843.55,846.70,185.666672,25.31,1.0083,232,0,13.831,2.00621,4.14,53016,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4000159.750000,1256529.125000,173718.203125,10672.066406,1409.800049,811.833313
48:24:15,1541023290,2018-10-31T22:01:30,2018-10-31T18:01:30,1.990,5808.68,18.64,18.65,19.60,843.66,846.68,186.350006,25.25,1.0084,231,0,13.828,2.00671,4.14,53000,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,4000743.000000,1256703.375000,173728.437500,10672.933594,1409.800049,811.833313
48:24:45,1541023320,2018-10-31T22:02:00,2018-10-31T18:02:00,1.995,5809.67,18.59,18.53,19.59,843.52,846.78,188.233337,25.16,1.0087,231,0,13.854,2.01175,4.13,52985,2.100000,3.000000,3.833333,2.100000,3.000000,3.833333,4001308.250000,1256868.875000,173737.765625,10675.433594,1410.633301,812.666687
48:25:15,1541023350,2018-10-31T22:02:30,2018-10-31T18:02:30,1.994,5810.67,18.56,18.45,19.55,843.55,846.90,186.899994,25.18,1.0090,231,0,13.853,2.01125,4.14,52970,2.066667,2.833333,2.900000,2.066667,2.833333,2.900000,4001835.000000,1257028.250000,173746.593750,10677.966797,1410.699951,812.733337
48:25:45,1541023380,2018-10-31T22:03:00,2018-10-31T18:03:00,1.992,5811.67,18.51,18.35,19.47,843.54,846.90,185.399994,25.38,1.0091,231,0,13.852,2.01049,4.13,52954,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,4002369.500000,1257193.875000,173760.203125,10679.166992,1410.699951,812.733337
48:26:15,1541023410,2018-10-31T22:03:30,2018-10-31T18:03:30,1.992,5812.66,18.48,18.23,19.44,843.47,846.98,190.500000,25.39,1.0093,231,0,13.851,2.00923,4.13,52939,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,4003002.750000,1257380.000000,173777.593750,10681.466797,1410.699951,812.733337
48:26:45,1541023440,2018-10-31T22:04:00,2018-10-31T18:04:00,1.992,5813.66,18.44,18.17,19.41,843.48,847.04,187.133331,25.50,1.0095,231,0,13.850,2.00873,4.13,52923,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,4003602.500000,1257564.750000,173788.562500,10681.733398,1410.699951,812.733337
48:27:15,1541023470,2018-10-31T22:04:30,2018-10-31T18:04:30,1.992,5814.66,18.39,18.11,19.35,843.52,846.96,187.449997,25.67,1.0096,231,0,13.849,2.01024,4.13,52908,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,4004215.500000,1257752.000000,173794.234375,10681.733398,1410.699951,812.733337
48:27:45,1541023500,2018-10-31T22:05:00,2018-10-31T18:05:00,1.991,5815.65,18.36,18.05,19.35,843.43,847.23,188.716660,25.83,1.0100,231,0,13.850,2.01226,4.13,52893,3.433333,3.600000,3.600000,3.433333,3.600000,3.600000,4004886.750000,1257960.250000,173802.828125,10681.733398,1410.699951,812.733337
48:28:15,1541023530,2018-10-31T22:05:30,2018-10-31T18:05:30,1.989,5816.65,18.32,17.98,19.31,843.49,847.09,188.466660,25.81,1.0100,230,0,13.847,2.00570,4.13,52877,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,4005572.000000,1258172.125000,173813.562500,10682.566406,1410.699951,812.733337
48:28:45,1541023560,2018-10-31T22:06:00,2018-10-31T18:06:00,1.994,5817.64,18.27,17.89,19.27,843.54,847.13,188.316666,26.02,1.0102,230,0,13.873,2.01730,4.13,52862,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,4006205.000000,1258364.750000,173822.968750,10682.700195,1410.699951,812.733337
48:29:15,1541023590,2018-10-31T22:06:30,2018-10-31T18:06:30,1.994,5818.64,18.26,17.84,19.23,843.56,847.30,184.166672,26.05,1.0104,230,0,13.871,2.01781,4.12,52847,4.166667,4.600000,4.600000,4.166667,4.600000,4.600000,4006949.750000,1258598.625000,173840.468750,10683.533203,1410.699951,812.733337
48:29:45,1541023620,2018-10-31T22:07:00,2018-10-31T18:07:00,1.993,5819.64,18.22,17.79,19.20,843.50,847.23,187.100006,25.90,1.0105,230,0,13.871,2.01125,4.12,52831,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,4007740.500000,1258847.750000,173862.437500,10686.333008,1410.699951,812.733337
48:30:15,1541023650,2018-10-31T22:07:30,2018-10-31T18:07:30,1.993,5820.63,18.18,17.73,19.14,843.43,847.37,188.100006,25.99,1.0108,230,0,13.870,2.01478,4.12,52816,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,4008575.250000,1259100.750000,173880.296875,10687.799805,1410.699951,812.733337
48:30:45,1541023680,2018-10-31T22:08:00,2018-10-31T18:08:00,1.992,5821.63,18.16,17.66,19.11,843.54,847.35,189.083328,26.29,1.0108,230,0,13.871,2.01024,4.12,52801,3.500000,3.833333,3.833333,3.500000,3.833333,3.833333,4009266.750000,1259316.500000,173892.828125,10688.666992,1410.699951,812.733337
48:31:15,1541023710,2018-10-31T22:08:30,2018-10-31T18:08:30,1.990,5822.62,18.13,17.62,19.09,843.42,847.47,186.616669,26.42,1.0111,230,0,13.869,2.01276,4.12,52785,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,4009948.250000,1259522.625000,173906.468750,10691.000000,1410.699951,812.733337
48:31:45,1541023740,2018-10-31T22:09:00,2018-10-31T18:09:00,1.990,5823.62,18.10,17.55,19.06,843.45,847.36,189.016663,26.20,1.0111,229,0,13.869,2.01200,4.12,52769,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,4010534.250000,1259706.750000,173922.500000,10692.833008,1410.699951,812.733337
48:32:15,1541023770,2018-10-31T22:09:30,2018-10-31T18:09:30,1.995,5824.62,18.07,17.55,19.06,843.43,847.30,187.383331,26.48,1.0111,229,0,13.895,2.01781,4.12,52754,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,4011151.500000,1259904.000000,173941.062500,10693.866211,1410.699951,812.733337
48:32:45,1541023800,2018-10-31T22:10:00,2018-10-31T18:10:00,1.993,5825.61,18.05,17.48,19.01,843.37,847.49,191.699997,26.49,1.0114,229,0,13.893,2.01427,4.11,52739,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,4011858.250000,1260122.625000,173962.828125,10693.866211,1410.699951,812.733337
48:33:15,1541023830,2018-10-31T22:10:30,2018-10-31T18:10:30,1.992,5826.61,18.02,17.43,19.00,843.40,847.56,187.683334,26.54,1.0116,229,0,13.894,2.01427,4.12,52723,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,4012481.500000,1260322.125000,173983.234375,10693.866211,1410.699951,812.733337
48:33:45,1541023860,2018-10-31T22:11:00,2018-10-31T18:11:00,1.993,5827.60,18.00,17.40,18.97,843.43,847.49,186.366669,26.59,1.0116,229,0,13.893,2.01579,4.12,52708,4.166667,4.933333,4.933333,4.166667,4.933333,4.933333,4013240.750000,1260555.875000,174008.640625,10694.533203,1410.699951,812.733337
48:34:15,1541023890,2018-10-31T22:11:30,2018-10-31T18:11:30,1.992,5828.60,17.97,17.35,18.96,843.52,847.55,187.333328,26.81,1.0117,229,0,13.892,2.01276,4.11,52692,3.566667,3.900000,3.900000,3.566667,3.900000,3.900000,4013941.500000,1260766.625000,174019.906250,10694.733398,1410.699951,812.733337
48:34:45,1541023920,2018-10-31T22:12:00,2018-10-31T18:12:00,1.991,5829.60,17.95,17.31,18.89,843.55,847.55,190.733337,26.65,1.0118,229,0,13.893,2.00873,4.11,52677,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,4014572.500000,1260956.500000,174026.640625,10694.733398,1410.699951,812.733337
48:35:15,1541023950,2018-10-31T22:12:30,2018-10-31T18:12:30,1.992,5830.59,17.93,17.31,18.89,843.44,847.59,187.516663,26.61,1.0119,229,0,13.893,2.01604,4.11,52662,3.200000,3.400000,3.400000,3.200000,3.400000,3.400000,4015206.500000,1261157.750000,174035.937500,10695.133789,1410.699951,812.733337
48:35:45,1541023980,2018-10-31T22:13:00,2018-10-31T18:13:00,1.991,5831.59,17.92,17.24,18.86,843.30,847.46,190.266663,26.45,1.0118,229,0,13.892,2.00595,4.11,52646,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,4015871.250000,1261364.625000,174057.640625,10698.900391,1410.699951,812.733337
48:36:15,1541024010,2018-10-31T22:13:30,2018-10-31T18:13:30,1.991,5832.58,17.89,17.22,18.84,843.41,847.70,184.316666,26.27,1.0122,229,0,13.890,2.02160,4.11,52631,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,4016476.250000,1261550.125000,174068.796875,10699.066406,1410.699951,812.733337
48:36:45,1541024040,2018-10-31T22:14:00,2018-10-31T18:14:00,1.992,5833.58,17.87,17.16,18.81,843.36,847.64,183.266663,26.43,1.0122,229,0,13.892,2.01629,4.11,52615,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,4017043.750000,1261726.500000,174077.000000,10699.933594,1410.699951,812.733337
48:37:15,1541024070,2018-10-31T22:14:30,2018-10-31T18:14:30,1.990,5834.58,17.85,17.14,18.82,843.45,847.73,187.649994,26.66,1.0124,229,0,13.889,2.01276,4.10,52600,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,4017743.500000,1261940.750000,174092.000000,10700.599609,1410.699951,812.733337
48:37:45,1541024100,2018-10-31T22:15:00,2018-10-31T18:15:00,1.990,5835.57,17.84,17.13,18.76,843.37,847.62,188.449997,26.57,1.0123,228,0,13.889,2.01074,4.10,52584,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,4018307.000000,1262113.250000,174106.562500,10700.799805,1410.699951,812.733337
48:38:15,1541024130,2018-10-31T22:15:30,2018-10-31T18:15:30,1.995,5836.57,17.82,17.07,18.75,843.43,847.69,189.866669,26.60,1.0125,228,0,13.916,2.01301,4.11,52569,2.833333,2.900000,2.900000,2.833333,2.900000,2.900000,4018839.500000,1262278.625000,174114.859375,10700.866211,1410.699951,812.733337
48:38:45,1541024160,2018-10-31T22:16:00,2018-10-31T18:16:00,1.993,5837.57,17.81,17.07,18.77,843.43,847.79,187.733337,26.83,1.0126,228,0,13.917,2.01831,4.11,52553,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,4019300.250000,1262425.375000,174123.593750,10702.500000,1410.699951,812.733337
48:39:15,1541024190,2018-10-31T22:16:30,2018-10-31T18:16:30,1.993,5838.56,17.80,17.07,18.76,843.36,847.71,186.250000,26.57,1.0126,228,0,13.915,2.01958,4.11,52538,2.100000,2.733333,3.433333,2.100000,2.733333,3.433333,4019763.750000,1262572.250000,174138.765625,10704.266602,1411.566650,813.599976
48:39:45,1541024220,2018-10-31T22:17:00,2018-10-31T18:17:00,1.994,5839.56,17.79,16.99,18.73,843.41,847.69,184.699997,26.58,1.0126,228,0,13.913,2.02363,4.11,52523,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,4020291.250000,1262740.250000,174151.406250,10704.266602,1411.566650,813.599976
48:40:15,1541024250,2018-10-31T22:17:30,2018-10-31T18:17:30,1.992,5840.55,17.79,16.99,18.75,843.52,847.79,189.733337,26.52,1.0127,228,0,13.915,2.01478,4.11,52507,2.766667,2.900000,2.900000,2.766667,2.900000,2.900000,4020813.750000,1262901.375000,174161.828125,10704.266602,1411.566650,813.599976
48:40:45,1541024280,2018-10-31T22:18:00,2018-10-31T18:18:00,1.992,5841.55,17.77,16.96,18.68,843.44,847.84,188.266663,26.63,1.0128,228,0,13.912,2.01352,4.10,52491,3.033333,3.400000,3.400000,3.033333,3.400000,3.400000,4021415.000000,1263089.125000,174170.265625,10704.266602,1411.566650,813.599976
48:41:15,1541024310,2018-10-31T22:18:30,2018-10-31T18:18:30,1.993,5842.55,17.76,16.92,18.70,843.39,847.90,188.216660,26.64,1.0129,228,0,13.912,2.02110,4.10,52476,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,4022143.500000,1263314.625000,174186.468750,10705.166992,1411.566650,813.599976
48:41:45,1541024340,2018-10-31T22:19:00,2018-10-31T18:19:00,1.991,5843.54,17.76,17.10,18.67,843.44,847.59,189.933334,26.72,1.0125,228,0,13.920,2.01427,4.21,52491,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4022907.000000,1263558.375000,174209.593750,10706.066406,1411.566650,813.599976
48:42:15,1541024370,2018-10-31T22:19:30,2018-10-31T18:19:30,1.994,5844.54,17.77,17.42,18.67,843.42,847.14,185.800003,26.85,1.0120,228,0,13.926,2.02008,4.21,52507,3.966667,4.733333,4.800000,3.966667,4.733333,4.800000,4023651.500000,1263796.750000,174226.296875,10706.866211,1411.566650,813.599976
48:42:45,1541024400,2018-10-31T22:20:00,2018-10-31T18:20:00,1.996,5845.53,17.79,17.64,18.76,843.39,846.96,188.283340,26.76,1.0117,228,0,13.929,2.01933,4.21,52522,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,4024259.000000,1263980.875000,174237.140625,10706.866211,1411.566650,813.599976
48:43:15,1541024430,2018-10-31T22:20:30,2018-10-31T18:20:30,1.997,5846.53,17.81,17.86,18.72,843.40,846.54,188.566666,26.64,1.0111,228,0,13.931,2.02084,4.21,52536,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,4024844.500000,1264163.125000,174248.328125,10706.866211,1411.566650,813.599976
48:43:45,1541024460,2018-10-31T22:21:00,2018-10-31T18:21:00,1.999,5847.53,17.82,18.01,18.76,843.48,846.28,186.966660,26.72,1.0108,228,0,13.934,2.02818,4.21,52550,2.933333,3.266667,3.266667,2.933333,3.266667,3.266667,4025444.250000,1264347.750000,174257.671875,10707.633789,1411.566650,813.599976
48:44:15,1541024490,2018-10-31T22:21:30,2018-10-31T18:21:30,2.000,5848.52,17.86,18.13,18.74,843.44,846.15,186.649994,26.68,1.0105,228,0,13.934,2.02236,4.21,52563,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4025997.750000,1264525.625000,174268.968750,10709.433594,1411.566650,813.599976
48:44:45,1541024520,2018-10-31T22:22:00,2018-10-31T18:22:00,2.001,5849.52,17.87,18.24,18.78,843.44,846.14,186.183334,27.38,1.0103,228,0,13.937,2.02211,4.21,52576,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,4026587.000000,1264709.625000,174285.640625,10709.466797,1411.566650,813.599976
48:45:15,1541024550,2018-10-31T22:22:30,2018-10-31T18:22:30,2.001,5850.52,17.89,18.31,18.80,843.38,845.91,188.083328,26.71,1.0101,228,0,13.938,2.02489,4.21,52589,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,4027119.250000,1264878.375000,174296.906250,10709.466797,1411.566650,813.599976
48:45:45,1541024580,2018-10-31T22:23:00,2018-10-31T18:23:00,2.003,5851.51,17.91,18.36,18.81,843.51,846.09,185.566666,26.68,1.0102,228,0,13.939,2.02160,4.21,52601,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,4027731.000000,1265070.375000,174312.531250,10710.333008,1411.566650,813.599976
48:46:15,1541024610,2018-10-31T22:23:30,2018-10-31T18:23:30,2.004,5852.51,17.92,18.41,18.82,843.40,845.75,189.149994,26.41,1.0098,228,0,13.939,2.02261,4.21,52613,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,4028374.750000,1265272.250000,174326.203125,10710.466797,1411.566650,813.599976
48:46:45,1541024640,2018-10-31T22:24:00,2018-10-31T18:24:00,2.003,5853.51,17.94,18.46,18.87,843.47,845.90,189.550003,26.56,1.0099,228,0,13.939,2.02135,4.21,52625,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,4029037.250000,1265482.875000,174342.031250,10711.666992,1411.566650,813.599976
48:47:15,1541024670,2018-10-31T22:24:30,2018-10-31T18:24:30,2.004,5854.51,17.93,18.52,18.87,843.37,845.77,188.333328,26.57,1.0098,228,0,13.940,2.02514,4.21,52637,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,4029627.750000,1265663.500000,174359.734375,10712.000000,1411.566650,813.599976
48:47:45,1541024700,2018-10-31T22:25:00,2018-10-31T18:25:00,2.004,5855.50,17.96,18.54,18.88,843.36,845.72,187.699997,26.58,1.0096,228,0,13.940,2.02514,4.21,52648,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,4030318.250000,1265874.875000,174382.296875,10712.866211,1411.566650,813.599976
48:48:15,1541024730,2018-10-31T22:25:30,2018-10-31T18:25:30,2.003,5856.50,17.97,18.57,18.89,843.44,845.74,191.883331,26.45,1.0096,228,0,13.938,2.01882,4.21,52660,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,4030803.750000,1266023.625000,174397.937500,10713.900391,1411.566650,813.599976
48:48:45,1541024760,2018-10-31T22:26:00,2018-10-31T18:26:00,2.003,5857.50,17.96,18.59,18.90,843.36,845.59,189.183334,26.79,1.0094,228,0,13.940,2.02084,4.21,52671,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,4031308.000000,1266178.125000,174407.437500,10714.599609,1411.566650,813.599976
48:49:15,1541024790,2018-10-31T22:26:30,2018-10-31T18:26:30,2.004,5858.50,17.96,18.59,18.89,843.34,845.59,188.066666,26.58,1.0094,228,0,13.941,2.02185,4.21,52681,3.200000,3.533333,3.533333,3.200000,3.533333,3.533333,4031948.250000,1266373.875000,174415.328125,10714.599609,1411.566650,813.599976
48:49:45,1541024820,2018-10-31T22:27:00,2018-10-31T18:27:00,2.005,5859.49,17.97,18.62,18.91,843.33,845.69,189.516663,26.44,1.0095,228,0,13.939,2.02438,4.21,52692,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,4032675.000000,1266599.625000,174430.437500,10714.599609,1411.566650,813.599976
48:50:15,1541024850,2018-10-31T22:27:30,2018-10-31T18:27:30,2.004,5860.49,17.97,18.61,18.89,843.31,845.56,184.883331,26.60,1.0094,228,0,13.940,2.02768,4.21,52702,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,4033434.500000,1266830.375000,174451.437500,10714.599609,1411.566650,813.599976
48:50:45,1541024880,2018-10-31T22:28:00,2018-10-31T18:28:00,2.005,5861.49,17.97,18.64,18.89,843.28,845.56,187.416672,26.69,1.0093,228,0,13.940,2.02135,4.21,52712,3.333333,3.700000,3.700000,3.333333,3.700000,3.700000,4034106.250000,1267037.750000,174464.171875,10714.599609,1411.566650,813.599976
48:51:15,1541024910,2018-10-31T22:28:30,2018-10-31T18:28:30,2.004,5862.49,17.97,18.64,18.89,843.31,845.61,188.199997,26.62,1.0094,228,0,13.941,2.01882,4.21,52723,3.100000,3.466667,3.466667,3.100000,3.466667,3.466667,4034727.250000,1267234.125000,174481.906250,10714.599609,1411.566650,813.599976
48:51:45,1541024940,2018-10-31T22:29:00,2018-10-31T18:29:00,2.005,5863.49,17.97,18.65,18.90,843.26,845.61,190.716660,26.93,1.0094,228,0,13.942,2.02337,4.21,52732,3.000000,3.833333,4.166667,3.000000,3.833333,4.166667,4035324.750000,1267430.625000,174503.171875,10715.033203,1412.000000,814.033325
48:52:15,1541024970,2018-10-31T22:29:30,2018-10-31T18:29:30,2.004,5864.49,17.96,18.65,18.89,843.34,845.57,189.800003,26.72,1.0094,228,0,13.940,2.01882,4.21,52742,2.200000,2.700000,3.033333,2.200000,2.700000,3.033333,4035854.750000,1267591.500000,174514.703125,10715.466797,1412.433350,814.466675
48:52:45,1541025000,2018-10-31T22:30:00,2018-10-31T18:30:00,2.004,5865.48,17.97,18.67,18.95,843.33,845.56,187.500000,26.75,1.0093,228,0,13.940,2.02489,4.21,52751,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,4036389.250000,1267754.125000,174524.296875,10715.733398,1412.433350,814.466675
48:53:15,1541025030,2018-10-31T22:30:30,2018-10-31T18:30:30,2.005,5866.48,17.97,18.65,18.88,843.33,845.43,190.050003,26.74,1.0092,228,0,13.940,2.02388,4.21,52761,3.333333,3.866667,3.866667,3.333333,3.866667,3.866667,4037085.000000,1267969.250000,174536.296875,10717.200195,1412.433350,814.466675
48:53:45,1541025060,2018-10-31T22:31:00,2018-10-31T18:31:00,2.004,5867.48,17.98,18.65,18.92,843.25,845.56,188.966660,26.70,1.0093,228,0,13.940,2.01983,4.21,52770,3.033333,3.633333,3.633333,3.033333,3.633333,3.633333,4037706.500000,1268157.625000,174554.203125,10717.366211,1412.433350,814.466675
48:54:15,1541025090,2018-10-31T22:31:30,2018-10-31T18:31:30,2.004,5868.48,17.99,18.64,18.90,843.30,845.56,189.566666,26.96,1.0093,228,0,13.940,2.02236,4.21,52779,3.200000,3.433333,3.433333,3.200000,3.433333,3.433333,4038359.250000,1268354.250000,174563.406250,10718.066406,1412.433350,814.466675
48:54:45,1541025120,2018-10-31T22:32:00,2018-10-31T18:32:00,2.004,5869.47,17.99,18.63,18.94,843.40,845.56,189.966660,26.84,1.0093,228,0,13.940,2.02211,4.21,52788,3.500000,3.666667,3.666667,3.500000,3.666667,3.666667,4039025.750000,1268555.125000,174573.000000,10718.599609,1412.433350,814.466675
48:55:15,1541025150,2018-10-31T22:32:30,2018-10-31T18:32:30,2.004,5870.47,17.99,18.63,18.93,843.22,845.58,192.649994,26.85,1.0093,228,0,13.939,2.01756,4.21,52796,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,4039809.500000,1268800.000000,174588.093750,10719.966797,1412.433350,814.466675
48:55:45,1541025180,2018-10-31T22:33:00,2018-10-31T18:33:00,2.002,5871.47,18.00,18.63,18.93,843.19,845.53,188.083328,26.62,1.0092,228,0,13.940,2.02236,4.21,52805,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,4040410.500000,1268986.625000,174601.828125,10722.033203,1412.433350,814.466675
48:56:15,1541025210,2018-10-31T22:33:30,2018-10-31T18:33:30,2.005,5872.47,17.99,18.66,18.90,843.33,845.56,188.383331,26.94,1.0093,228,0,13.939,2.02363,4.21,52813,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,4041175.500000,1269217.625000,174622.140625,10723.299805,1412.433350,814.466675
48:56:45,1541025240,2018-10-31T22:34:00,2018-10-31T18:34:00,2.004,5873.46,18.00,18.64,18.92,843.17,845.48,187.483337,26.72,1.0091,228,0,13.940,2.02489,4.21,52821,4.500000,5.700000,6.133333,4.500000,5.700000,6.133333,4042031.500000,1269485.125000,174648.140625,10725.666992,1413.000000,814.466675
48:57:15,1541025270,2018-10-31T22:34:30,2018-10-31T18:34:30,2.004,5874.46,17.99,18.64,18.94,843.27,845.56,188.466660,26.80,1.0093,228,0,13.940,2.02059,4.21,52829,3.333333,4.400000,4.500000,3.333333,4.400000,4.500000,4042730.250000,1269702.875000,174666.531250,10727.533203,1413.300049,814.466675
48:57:45,1541025300,2018-10-31T22:35:00,2018-10-31T18:35:00,2.004,5875.46,17.99,18.61,18.92,843.22,845.56,188.666672,26.74,1.0093,228,0,13.940,2.02312,4.21,52837,4.733333,5.000000,5.000000,4.733333,5.000000,5.000000,4043612.750000,1269978.375000,174681.500000,10727.533203,1413.300049,814.466675
48:58:15,1541025330,2018-10-31T22:35:30,2018-10-31T18:35:30,2.004,5876.46,17.99,18.65,18.87,843.27,845.53,188.016663,26.73,1.0092,228,0,13.941,2.02793,4.21,52845,4.666667,5.000000,5.000000,4.666667,5.000000,5.000000,4044450.500000,1270232.375000,174698.796875,10727.533203,1413.300049,814.466675
48:58:45,1541025360,2018-10-31T22:36:00,2018-10-31T18:36:00,2.004,5877.46,17.99,18.63,18.88,843.19,845.50,188.300003,26.72,1.0092,228,0,13.941,2.02692,4.21,52852,3.800000,4.333333,4.900000,3.800000,4.333333,4.900000,4045172.000000,1270456.625000,174720.234375,10728.200195,1413.966675,815.133362
48:59:15,1541025390,2018-10-31T22:36:30,2018-10-31T18:36:30,2.004,5878.45,17.98,18.62,18.92,843.15,845.53,185.899994,26.90,1.0093,228,0,13.940,2.02438,4.21,52860,3.866667,4.533333,5.233333,3.866667,4.533333,5.233333,4045902.750000,1270680.875000,174738.296875,10729.299805,1414.699951,815.333313
48:59:45,1541025420,2018-10-31T22:37:00,2018-10-31T18:37:00,2.004,5879.45,17.97,18.59,18.88,843.18,845.59,188.899994,27.29,1.0093,228,0,13.940,2.02211,4.21,52867,3.000000,3.566667,3.766667,3.000000,3.566667,3.766667,4046509.500000,1270870.125000,174750.500000,10730.533203,1415.033325,815.333313
49:00:15,1541025450,2018-10-31T22:37:30,2018-10-31T18:37:30,2.004,5880.45,17.95,18.60,18.89,843.23,845.44,189.266663,27.00,1.0092,228,0,13.940,2.01705,4.21,52874,4.233333,5.500000,5.500000,4.233333,5.500000,5.500000,4047295.750000,1271117.125000,174774.203125,10733.099609,1415.033325,815.333313
49:00:45,1541025480,2018-10-31T22:38:00,2018-10-31T18:38:00,2.004,5881.45,17.94,18.58,18.90,843.21,845.39,187.166672,26.84,1.0092,228,0,13.937,2.02616,4.21,52881,3.933333,5.700000,5.700000,3.933333,5.700000,5.700000,4048114.750000,1271376.875000,174803.906250,10734.933594,1415.033325,815.333313
49:01:15,1541025510,2018-10-31T22:38:30,2018-10-31T18:38:30,2.003,5882.45,17.92,18.54,18.88,843.22,845.52,188.783340,26.81,1.0095,228,0,13.939,2.02059,4.21,52888,4.166667,5.533333,6.300000,4.166667,5.533333,6.300000,4048953.250000,1271634.125000,174831.906250,10737.133789,1416.633301,815.333313
49:01:45,1541025540,2018-10-31T22:39:00,2018-10-31T18:39:00,2.003,5883.44,17.93,18.52,18.84,843.23,845.59,188.183334,26.81,1.0095,228,0,13.937,2.02363,4.21,52895,4.666667,6.100000,6.366667,4.666667,6.100000,6.366667,4049799.250000,1271901.500000,174859.968750,10738.866211,1417.366699,815.333313
49:02:15,1541025570,2018-10-31T22:39:30,2018-10-31T18:39:30,2.003,5884.44,17.91,18.53,18.84,843.22,845.52,184.983337,27.06,1.0095,228,0,13.937,2.02666,4.21,52901,4.600000,5.166667,5.433333,4.600000,5.166667,5.433333,4050603.500000,1272152.375000,174876.437500,10739.666992,1417.633301,815.333313
49:02:45,1541025600,2018-10-31T22:40:00,2018-10-31T18:40:00,2.004,5885.44,17.89,18.49,18.83,843.12,845.57,187.149994,26.91,1.0096,228,0,13.938,2.02717,4.21,52908,5.466667,6.100000,6.100000,5.466667,6.100000,6.100000,4051540.500000,1272448.125000,174899.671875,10740.900391,1417.633301,815.333313
49:03:15,1541025630,2018-10-31T22:40:30,2018-10-31T18:40:30,2.002,5886.43,17.89,18.45,18.84,843.17,845.60,184.616669,27.16,1.0096,228,0,13.937,2.01933,4.21,52914,4.600000,5.433333,5.433333,4.600000,5.433333,5.433333,4052439.000000,1272726.875000,174927.703125,10741.433594,1417.633301,815.333313
49:03:45,1541025660,2018-10-31T22:41:00,2018-10-31T18:41:00,2.002,5887.43,17.88,18.47,18.81,843.21,845.62,188.516663,27.37,1.0097,228,0,13.935,2.02034,4.21,52921,4.533333,5.300000,5.300000,4.533333,5.300000,5.300000,4053294.750000,1272988.750000,174952.265625,10741.433594,1417.633301,815.333313
49:04:15,1541025690,2018-10-31T22:41:30,2018-10-31T18:41:30,2.002,5888.43,17.87,18.41,18.83,843.18,845.65,187.966660,27.12,1.0098,228,0,13.937,2.02312,4.21,52927,5.100000,5.966667,5.966667,5.100000,5.966667,5.966667,4054266.250000,1273276.750000,174978.000000,10741.433594,1417.633301,815.333313
49:04:45,1541025720,2018-10-31T22:42:00,2018-10-31T18:42:00,2.002,5889.42,17.87,18.40,18.81,843.18,845.60,189.100006,27.06,1.0097,228,0,13.935,2.02135,4.21,52933,4.900000,5.800000,6.066667,4.900000,5.800000,6.066667,4055155.000000,1273551.125000,175003.500000,10742.866211,1418.433350,816.133362
49:05:15,1541025750,2018-10-31T22:42:30,2018-10-31T18:42:30,2.002,5890.42,17.86,18.33,18.80,843.18,845.56,188.233337,26.99,1.0097,228,0,13.935,2.02059,4.21,52939,5.000000,5.866667,5.966667,5.000000,5.866667,5.966667,4056063.500000,1273841.625000,175028.765625,10743.200195,1418.533325,816.233337
49:05:45,1541025780,2018-10-31T22:43:00,2018-10-31T18:43:00,2.001,5891.42,17.85,18.32,18.79,843.24,845.68,188.733337,27.12,1.0099,228,0,13.934,2.02135,4.21,52945,5.700000,6.600000,6.600000,5.700000,6.600000,6.600000,4057065.000000,1274164.000000,175060.437500,10743.200195,1418.533325,816.233337
49:06:15,1541025810,2018-10-31T22:43:30,2018-10-31T18:43:30,2.002,5892.41,17.84,18.32,18.75,843.19,845.66,188.316666,27.14,1.0099,228,0,13.935,2.02135,4.21,52950,4.900000,5.733333,5.733333,4.900000,5.733333,5.733333,4057942.500000,1274438.375000,175090.671875,10743.799805,1418.533325,816.233337
49:06:45,1541025840,2018-10-31T22:44:00,2018-10-31T18:44:00,2.001,5893.41,17.84,18.28,18.76,843.21,845.66,188.183334,27.15,1.0099,228,0,13.935,2.01781,4.21,52956,5.833333,7.033333,7.033333,5.833333,7.033333,7.033333,4058975.250000,1274763.750000,175125.062500,10745.566406,1418.533325,816.233337
49:07:15,1541025870,2018-10-31T22:44:30,2018-10-31T18:44:30,2.001,5894.41,17.83,18.29,18.77,843.22,845.68,184.216660,27.15,1.0100,228,0,13.933,2.02489,4.21,52961,5.466667,6.400000,6.400000,5.466667,6.400000,6.400000,4059923.000000,1275050.875000,175152.703125,10747.166992,1418.533325,816.233337
49:07:45,1541025900,2018-10-31T22:45:00,2018-10-31T18:45:00,2.001,5895.40,17.82,18.25,18.79,843.22,845.77,187.899994,27.24,1.0101,228,0,13.934,2.02160,4.21,52967,5.266667,6.266667,6.633333,5.266667,6.266667,6.633333,4060860.250000,1275336.750000,175189.937500,10748.299805,1419.300049,816.233337
49:08:15,1541025930,2018-10-31T22:45:30,2018-10-31T18:45:30,2.001,5896.40,17.81,18.23,18.76,843.25,845.74,189.783340,27.29,1.0101,228,0,13.934,2.01857,4.21,52972,4.666667,5.100000,5.166667,4.666667,5.100000,5.166667,4061731.750000,1275602.000000,175206.500000,10749.299805,1419.400024,816.233337
49:08:45,1541025960,2018-10-31T22:46:00,2018-10-31T18:46:00,2.000,5897.40,17.81,18.21,18.75,843.20,845.82,188.116669,27.20,1.0102,228,0,13.933,2.01933,4.21,52977,6.633333,7.666667,7.666667,6.633333,7.666667,7.666667,4062821.250000,1275934.875000,175228.671875,10752.433594,1419.400024,816.233337
49:09:15,1541025990,2018-10-31T22:46:30,2018-10-31T18:46:30,2.001,5898.39,17.80,18.20,18.78,843.15,845.74,190.500000,27.25,1.0101,228,0,13.933,2.02160,4.21,52983,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,4063703.500000,1276214.250000,175253.859375,10755.400391,1419.400024,816.233337
49:09:45,1541026020,2018-10-31T22:47:00,2018-10-31T18:47:00,1.998,5899.39,17.80,18.21,18.69,843.05,845.72,189.616669,27.26,1.0101,228,0,13.934,2.01453,4.21,52988,3.633333,4.300000,4.533333,3.633333,4.300000,4.533333,4064420.000000,1276437.375000,175271.062500,10756.866211,1419.400024,816.233337
49:10:15,1541026050,2018-10-31T22:47:30,2018-10-31T18:47:30,2.000,5900.38,17.78,18.19,18.70,843.10,845.77,185.850006,27.41,1.0102,228,0,13.933,2.01958,4.21,52993,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,4065112.250000,1276654.250000,175297.234375,10757.733398,1419.533325,816.233337
49:10:45,1541026080,2018-10-31T22:48:00,2018-10-31T18:48:00,2.000,5901.38,17.77,18.16,18.68,843.08,845.72,185.649994,27.58,1.0102,228,0,13.932,2.01933,4.21,52998,4.433333,5.633333,6.166667,4.433333,5.633333,6.166667,4065917.250000,1276908.500000,175328.828125,10759.033203,1420.266724,816.233337
49:11:15,1541026110,2018-10-31T22:48:30,2018-10-31T18:48:30,2.000,5902.38,17.76,18.16,18.67,843.16,845.87,186.066666,27.24,1.0104,228,0,13.932,2.02135,4.21,53002,5.000000,5.300000,5.766667,5.000000,5.300000,5.766667,4066801.500000,1277181.875000,175350.406250,10759.766602,1420.266724,816.233337
49:11:45,1541026140,2018-10-31T22:49:00,2018-10-31T18:49:00,1.999,5903.37,17.74,18.12,18.69,843.08,845.86,188.149994,27.24,1.0105,228,0,13.933,2.01933,4.21,53007,4.300000,5.000000,5.000000,4.300000,5.000000,5.000000,4067602.250000,1277436.875000,175370.328125,10760.299805,1420.266724,816.233337
49:12:15,1541026170,2018-10-31T22:49:30,2018-10-31T18:49:30,1.998,5904.37,17.72,18.12,18.68,843.12,845.78,189.750000,27.41,1.0105,228,0,13.933,2.01857,4.21,53012,4.100000,5.100000,5.833333,4.100000,5.100000,5.833333,4068375.000000,1277678.875000,175396.359375,10762.233398,1421.099976,817.066650
49:12:45,1541026200,2018-10-31T22:50:00,2018-10-31T18:50:00,1.997,5905.36,17.71,18.10,18.68,843.10,845.76,183.850006,27.25,1.0105,228,0,13.931,2.02135,4.21,53016,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,4069098.250000,1277909.875000,175425.640625,10762.333008,1421.099976,817.066650
49:13:15,1541026230,2018-10-31T22:50:30,2018-10-31T18:50:30,1.997,5906.36,17.70,18.11,18.66,843.10,845.71,188.583328,27.33,1.0104,228,0,13.931,2.01781,4.21,53021,5.500000,6.166667,6.166667,5.500000,6.166667,6.166667,4070043.750000,1278198.000000,175453.062500,10762.333008,1421.099976,817.066650
49:13:45,1541026260,2018-10-31T22:51:00,2018-10-31T18:51:00,1.998,5907.36,17.68,18.09,18.61,843.11,845.78,186.550003,27.48,1.0106,228,0,13.932,2.01857,4.21,53025,5.700000,6.800000,6.800000,5.700000,6.800000,6.800000,4071076.750000,1278508.000000,175485.203125,10762.633789,1421.099976,817.066650
49:14:15,1541026290,2018-10-31T22:51:30,2018-10-31T18:51:30,1.996,5908.35,17.67,18.06,18.59,843.18,845.71,186.983337,27.56,1.0105,228,0,13.932,2.01655,4.21,53029,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,4071949.000000,1278774.875000,175511.906250,10766.133789,1421.099976,817.066650
49:14:45,1541026320,2018-10-31T22:52:00,2018-10-31T18:52:00,1.996,5909.35,17.67,18.04,18.58,843.11,845.81,186.883331,27.62,1.0107,228,0,13.932,2.01806,4.21,53033,4.566667,5.766667,5.766667,4.566667,5.766667,5.766667,4072805.500000,1279045.125000,175536.828125,10767.333008,1421.099976,817.066650
49:15:15,1541026350,2018-10-31T22:52:30,2018-10-31T18:52:30,1.996,5910.35,17.67,18.01,18.61,843.18,845.84,183.149994,27.59,1.0107,228,0,13.930,2.02110,4.21,53038,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,4073826.750000,1279370.375000,175563.562500,10769.000000,1421.099976,817.066650
49:15:45,1541026380,2018-10-31T22:53:00,2018-10-31T18:53:00,1.996,5911.34,17.66,18.01,18.57,843.14,845.86,187.399994,27.78,1.0107,228,0,13.931,2.01756,4.21,53042,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,4074726.250000,1279654.125000,175588.031250,10769.633789,1421.099976,817.066650
49:16:15,1541026410,2018-10-31T22:53:30,2018-10-31T18:53:30,1.996,5912.34,17.64,18.01,18.60,843.06,845.79,188.000000,28.03,1.0107,228,0,13.930,2.01730,4.21,53046,5.333333,6.300000,6.300000,5.333333,6.300000,6.300000,4075643.750000,1279937.500000,175615.468750,10770.366211,1421.099976,817.066650
49:16:45,1541026440,2018-10-31T22:54:00,2018-10-31T18:54:00,1.996,5913.33,17.64,18.02,18.57,843.06,845.71,187.050003,27.70,1.0106,228,0,13.930,2.01705,4.21,53050,5.666667,6.233333,6.500000,5.666667,6.233333,6.500000,4076594.250000,1280236.250000,175648.796875,10772.233398,1421.099976,817.066650
49:17:15,1541026470,2018-10-31T22:54:30,2018-10-31T18:54:30,1.996,5914.33,17.62,17.97,18.55,843.10,845.74,184.466660,27.67,1.0107,228,0,13.931,2.01705,4.21,53053,5.300000,6.066667,6.100000,5.300000,6.066667,6.100000,4077483.500000,1280518.500000,175676.796875,10773.766602,1421.133301,817.099976
49:17:45,1541026500,2018-10-31T22:55:00,2018-10-31T18:55:00,1.995,5915.33,17.62,17.97,18.53,843.15,845.74,188.100006,27.75,1.0107,228,0,13.930,2.01629,4.21,53057,4.833333,5.933333,6.600000,4.833333,5.933333,6.600000,4078398.250000,1280802.500000,175700.093750,10775.400391,1421.966675,817.933350
49:18:15,1541026530,2018-10-31T22:55:30,2018-10-31T18:55:30,1.996,5916.32,17.61,17.92,18.56,843.15,845.77,186.966660,27.74,1.0108,228,0,13.931,2.01503,4.21,53061,6.666667,8.466666,8.466666,6.666667,8.466666,8.466666,4079527.000000,1281161.750000,175735.828125,10776.066406,1421.966675,817.933350
49:18:45,1541026560,2018-10-31T22:56:00,2018-10-31T18:56:00,1.995,5917.32,17.61,17.96,18.55,843.12,845.72,185.433334,27.74,1.0108,228,0,13.931,2.01629,4.21,53065,5.600000,6.233333,6.533333,5.600000,6.233333,6.533333,4080472.000000,1281460.750000,175756.500000,10777.266602,1422.733276,817.933350
49:19:15,1541026590,2018-10-31T22:56:30,2018-10-31T18:56:30,1.995,5918.31,17.59,17.94,18.54,843.13,845.72,187.716660,27.85,1.0108,228,0,13.930,2.01301,4.21,53068,5.733333,6.266667,6.266667,5.733333,6.266667,6.266667,4081425.750000,1281765.125000,175779.734375,10778.666992,1422.833374,817.933350
49:19:45,1541026620,2018-10-31T22:57:00,2018-10-31T18:57:00,1.993,5919.31,17.58,17.93,18.53,843.05,845.70,189.216660,27.76,1.0108,228,0,13.929,2.01402,4.21,53072,4.533333,5.333333,5.333333,4.533333,5.333333,5.333333,4082208.000000,1282016.750000,175802.968750,10778.666992,1422.833374,817.933350
49:20:15,1541026650,2018-10-31T22:57:30,2018-10-31T18:57:30,1.993,5920.31,17.57,17.93,18.50,843.11,845.90,184.333328,27.71,1.0111,228,0,13.930,2.01857,4.21,53075,5.000000,5.833333,6.400000,5.000000,5.833333,6.400000,4083084.250000,1282293.875000,175829.968750,10779.466797,1423.400024,818.500000
49:20:45,1541026680,2018-10-31T22:58:00,2018-10-31T18:58:00,1.993,5921.30,17.56,17.91,18.50,843.14,845.75,186.116669,27.72,1.0110,228,0,13.930,2.02110,4.21,53079,5.000000,7.066667,7.766667,5.000000,7.066667,7.766667,4083983.500000,1282585.375000,175863.062500,10783.633789,1424.566650,818.799988
49:21:15,1541026710,2018-10-31T22:58:30,2018-10-31T18:58:30,1.996,5922.30,17.55,17.93,18.50,843.09,845.65,184.966660,27.76,1.0109,228,0,13.929,2.02312,4.21,53082,5.400000,6.333333,6.333333,5.400000,6.333333,6.333333,4084913.250000,1282877.750000,175888.500000,10785.566406,1424.566650,818.799988
49:21:45,1541026740,2018-10-31T22:59:00,2018-10-31T18:59:00,1.995,5923.29,17.54,17.90,18.50,843.12,845.84,183.350006,27.79,1.0111,228,0,13.930,2.01629,4.21,53085,5.466667,6.100000,6.100000,5.466667,6.100000,6.100000,4085869.750000,1283174.625000,175912.640625,10786.033203,1424.566650,818.799988
49:22:15,1541026770,2018-10-31T22:59:30,2018-10-31T18:59:30,1.996,5924.29,17.52,17.91,18.49,843.07,845.86,186.000000,27.91,1.0112,228,0,13.929,2.01983,4.21,53088,7.033333,7.866667,7.866667,7.033333,7.866667,7.866667,4087039.250000,1283538.000000,175946.468750,10786.833008,1424.566650,818.799988
49:22:45,1541026800,2018-10-31T23:00:00,2018-10-31T19:00:00,1.995,5925.29,17.52,17.89,18.48,843.10,845.81,185.233337,27.83,1.0112,228,0,13.930,2.01857,4.21,53091,6.033333,7.033333,7.033333,6.033333,7.033333,7.033333,4088121.750000,1283875.500000,175976.140625,10787.299805,1424.566650,818.799988
49:23:15,1541026830,2018-10-31T23:00:30,2018-10-31T19:00:30,1.993,5926.28,17.50,17.87,18.46,843.13,845.84,184.300003,27.87,1.0113,228,0,13.928,2.01402,4.21,53095,5.733333,6.833333,6.833333,5.733333,6.833333,6.833333,4089092.500000,1284178.875000,176008.593750,10787.299805,1424.566650,818.799988
49:23:45,1541026860,2018-10-31T23:01:00,2018-10-31T19:01:00,1.993,5927.28,17.50,17.85,18.45,843.02,845.84,185.733337,28.00,1.0113,228,0,13.928,2.02034,4.21,53098,5.500000,7.133333,7.133333,5.500000,7.133333,7.133333,4090131.000000,1284500.125000,176045.968750,10788.133789,1424.566650,818.799988
49:24:15,1541026890,2018-10-31T23:01:30,2018-10-31T19:01:30,1.993,5928.27,17.50,17.85,18.43,843.08,845.84,187.750000,27.97,1.0113,228,0,13.929,2.01326,4.21,53101,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,4091212.750000,1284832.000000,176078.296875,10788.166992,1424.566650,818.799988
49:24:45,1541026920,2018-10-31T23:02:00,2018-10-31T19:02:00,1.993,5929.27,17.50,17.75,18.40,843.15,845.97,183.783340,27.88,1.0114,228,0,13.924,2.01705,4.14,53088,5.300000,6.000000,6.000000,5.300000,6.000000,6.000000,4092184.000000,1285123.750000,176100.328125,10788.166992,1424.566650,818.799988
49:25:15,1541026950,2018-10-31T23:02:30,2018-10-31T19:02:30,1.992,5930.27,17.48,17.63,18.46,843.19,846.20,187.449997,27.76,1.0118,228,0,13.923,2.01756,4.14,53072,5.533333,6.333333,6.733333,5.533333,6.333333,6.733333,4093179.250000,1285432.500000,176132.406250,10788.799805,1424.666626,818.900024
49:25:45,1541026980,2018-10-31T23:03:00,2018-10-31T19:03:00,1.991,5931.26,17.47,17.46,18.42,843.11,846.36,187.050003,27.81,1.0120,228,0,13.919,2.01377,4.14,53057,6.500000,8.000000,8.766666,6.500000,8.000000,8.766666,4094366.250000,1285791.250000,176171.640625,10790.666992,1425.433350,819.666687
49:26:15,1541027010,2018-10-31T23:03:30,2018-10-31T19:03:30,1.991,5932.26,17.46,17.35,18.35,843.09,846.51,186.033340,27.96,1.0122,228,0,13.916,2.01402,4.14,53042,6.900000,7.733333,7.733333,6.900000,7.733333,7.733333,4095536.750000,1286149.875000,176201.234375,10790.900391,1425.433350,819.666687
49:26:45,1541027040,2018-10-31T23:04:00,2018-10-31T19:04:00,1.990,5933.26,17.44,17.21,18.41,843.22,846.72,185.866669,27.98,1.0125,228,0,13.916,2.01528,4.14,53027,6.200000,7.833333,7.833333,6.200000,7.833333,7.833333,4096644.750000,1286498.125000,176235.796875,10792.533203,1425.433350,819.666687
49:27:15,1541027070,2018-10-31T23:04:30,2018-10-31T19:04:30,1.988,5934.25,17.42,17.11,18.36,843.02,846.78,185.750000,28.15,1.0127,228,0,13.916,2.01882,4.14,53011,5.366667,6.633333,6.633333,5.366667,6.633333,6.633333,4097636.000000,1286809.625000,176268.406250,10792.833008,1425.433350,819.666687
49:27:45,1541027100,2018-10-31T23:05:00,2018-10-31T19:05:00,1.988,5935.25,17.40,17.04,18.34,843.24,846.97,189.100006,27.87,1.0130,227,0,13.916,2.01125,4.14,52996,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,4098463.250000,1287069.125000,176293.703125,10793.666992,1425.433350,819.666687
49:28:15,1541027130,2018-10-31T23:05:30,2018-10-31T19:05:30,1.992,5936.24,17.38,16.98,18.31,843.14,846.95,187.383331,27.76,1.0131,227,0,13.941,2.01831,4.13,52981,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,4099436.750000,1287369.750000,176312.265625,10794.266602,1425.433350,819.666687
49:28:45,1541027160,2018-10-31T23:06:00,2018-10-31T19:06:00,1.990,5937.24,17.37,16.88,18.27,843.25,847.13,188.933334,27.89,1.0133,227,0,13.939,2.01554,4.13,52965,5.366667,7.000000,7.000000,5.366667,7.000000,7.000000,4100489.750000,1287686.625000,176340.093750,10796.866211,1425.433350,819.666687
49:29:15,1541027190,2018-10-31T23:06:30,2018-10-31T19:06:30,1.992,5938.24,17.35,16.83,18.30,843.22,847.15,188.316666,28.04,1.0134,227,0,13.939,2.01882,4.13,52950,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,4101532.250000,1288012.500000,176367.437500,10798.599609,1425.433350,819.666687
49:29:45,1541027220,2018-10-31T23:07:00,2018-10-31T19:07:00,1.991,5939.23,17.33,16.76,18.26,843.07,847.14,186.666672,28.07,1.0134,227,0,13.937,2.01655,4.13,52934,7.000000,8.300000,8.300000,7.000000,8.300000,8.300000,4102664.750000,1288374.875000,176404.140625,10799.299805,1425.433350,819.666687
49:30:15,1541027250,2018-10-31T23:07:30,2018-10-31T19:07:30,1.990,5940.23,17.31,16.72,18.28,843.13,847.14,185.966660,28.08,1.0135,227,0,13.935,2.01983,4.13,52919,6.966667,7.833333,7.833333,6.966667,7.833333,7.833333,4103814.750000,1288740.000000,176436.593750,10799.466797,1425.433350,819.666687
49:30:45,1541027280,2018-10-31T23:08:00,2018-10-31T19:08:00,1.990,5941.22,17.31,16.62,18.25,843.31,847.37,187.083328,28.18,1.0138,227,0,13.938,2.01781,4.13,52904,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,4104909.750000,1289081.750000,176461.906250,10799.466797,1425.433350,819.666687
49:31:15,1541027310,2018-10-31T23:08:30,2018-10-31T19:08:30,1.988,5942.22,17.28,16.60,18.25,843.17,847.38,186.649994,28.26,1.0139,227,0,13.935,2.01806,4.12,52888,5.700000,6.800000,6.800000,5.700000,6.800000,6.800000,4105949.250000,1289398.500000,176486.468750,10800.333008,1425.433350,819.666687
49:31:45,1541027340,2018-10-31T23:09:00,2018-10-31T19:09:00,1.988,5943.22,17.26,16.54,18.22,843.12,847.43,188.600006,28.16,1.0140,226,0,13.935,2.01200,4.12,52873,5.733333,6.433333,6.600000,5.733333,6.433333,6.600000,4106948.500000,1289711.250000,176503.328125,10801.099609,1425.633301,819.866638
49:32:15,1541027370,2018-10-31T23:09:30,2018-10-31T19:09:30,1.992,5944.21,17.24,16.48,18.17,843.18,847.35,187.350006,28.13,1.0140,226,0,13.962,2.01983,4.12,52857,5.600000,6.066667,6.533333,5.600000,6.066667,6.533333,4107896.000000,1290007.750000,176519.593750,10802.966797,1426.300049,820.533325
49:32:45,1541027400,2018-10-31T23:10:00,2018-10-31T19:10:00,1.993,5945.21,17.21,16.45,18.17,843.14,847.51,187.833328,27.99,1.0143,226,0,13.960,2.01882,4.12,52842,4.100000,4.933333,5.233333,4.100000,4.933333,5.233333,4108637.250000,1290242.625000,176539.406250,10804.599609,1426.933350,820.533325
49:33:15,1541027430,2018-10-31T23:10:30,2018-10-31T19:10:30,1.992,5946.20,17.20,16.42,18.13,843.22,847.54,187.133331,28.07,1.0144,226,0,13.961,2.02059,4.12,52827,5.700000,6.500000,7.300000,5.700000,6.500000,7.300000,4109612.750000,1290540.125000,176567.734375,10806.200195,1427.866699,821.233337
49:33:45,1541027460,2018-10-31T23:11:00,2018-10-31T19:11:00,1.992,5947.20,17.17,16.37,18.10,843.18,847.41,185.100006,28.11,1.0143,226,0,13.960,2.01857,4.12,52811,5.900000,7.333333,7.500000,5.900000,7.333333,7.500000,4110624.750000,1290857.125000,176599.203125,10808.066406,1428.033325,821.400024
49:34:15,1541027490,2018-10-31T23:11:30,2018-10-31T19:11:30,1.990,5948.20,17.16,16.33,18.12,843.07,847.60,187.816666,28.10,1.0146,226,0,13.958,2.01756,4.12,52795,5.333333,6.133333,6.133333,5.333333,6.133333,6.133333,4111589.250000,1291152.500000,176626.296875,10809.700195,1428.033325,821.400024
49:34:45,1541027520,2018-10-31T23:12:00,2018-10-31T19:12:00,1.991,5949.19,17.13,16.31,18.08,843.11,847.61,186.583328,28.25,1.0147,226,0,13.958,2.01503,4.11,52780,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,4112609.000000,1291477.500000,176662.859375,10811.099609,1428.033325,821.400024
49:35:15,1541027550,2018-10-31T23:12:30,2018-10-31T19:12:30,1.990,5950.19,17.11,16.26,18.06,843.11,847.61,188.016663,28.30,1.0148,226,0,13.960,2.01680,4.12,52765,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,4113519.500000,1291763.500000,176702.234375,10812.799805,1428.033325,821.400024
49:35:45,1541027580,2018-10-31T23:13:00,2018-10-31T19:13:00,1.990,5951.19,17.09,16.22,18.05,843.12,847.53,189.733337,28.43,1.0148,225,0,13.958,2.01402,4.11,52750,5.233333,6.400000,6.400000,5.233333,6.400000,6.400000,4114465.000000,1292054.500000,176736.265625,10814.233398,1428.033325,821.400024
49:36:15,1541027610,2018-10-31T23:13:30,2018-10-31T19:13:30,1.994,5952.18,17.07,16.19,18.04,843.23,847.65,189.100006,28.26,1.0150,225,0,13.983,2.02540,4.11,52734,5.433333,6.900000,7.100000,5.433333,6.900000,7.100000,4115437.500000,1292354.625000,176774.000000,10817.200195,1428.233276,821.400024
49:36:45,1541027640,2018-10-31T23:14:00,2018-10-31T19:14:00,1.993,5953.18,17.05,16.16,17.99,843.08,847.54,188.283340,28.34,1.0149,225,0,13.984,2.02261,4.12,52718,5.666667,7.266667,7.700000,5.666667,7.266667,7.700000,4116453.250000,1292663.375000,176809.859375,10820.766602,1428.900024,821.400024
49:37:15,1541027670,2018-10-31T23:14:30,2018-10-31T19:14:30,1.993,5954.17,17.04,16.16,17.99,843.16,847.67,185.016663,28.44,1.0151,225,0,13.985,2.02464,4.11,52703,5.366667,6.400000,6.400000,5.366667,6.400000,6.400000,4117440.750000,1292968.500000,176840.062500,10821.033203,1428.900024,821.400024
49:37:45,1541027700,2018-10-31T23:15:00,2018-10-31T19:15:00,1.992,5955.17,17.02,16.12,17.97,843.16,847.62,184.600006,28.57,1.0151,225,0,13.984,2.02438,4.11,52687,5.266667,5.933333,5.933333,5.266667,5.933333,5.933333,4118352.000000,1293256.000000,176864.406250,10821.466797,1428.900024,821.400024
49:38:15,1541027730,2018-10-31T23:15:30,2018-10-31T19:15:30,1.993,5956.17,16.99,16.08,17.94,843.15,847.68,188.666672,28.53,1.0153,225,0,13.983,2.01907,4.11,52672,6.766667,8.200000,8.200000,6.766667,8.200000,8.200000,4119514.500000,1293624.750000,176901.531250,10823.433594,1428.900024,821.400024
49:38:45,1541027760,2018-10-31T23:16:00,2018-10-31T19:16:00,1.992,5957.16,16.98,16.08,17.92,843.12,847.78,187.383331,28.64,1.0154,225,0,13.981,2.02059,4.11,52656,5.866667,6.833333,6.833333,5.866667,6.833333,6.833333,4120568.500000,1293954.500000,176925.906250,10823.633789,1428.900024,821.400024
49:39:15,1541027790,2018-10-31T23:16:30,2018-10-31T19:16:30,1.992,5958.16,16.96,16.06,17.93,843.10,847.65,187.949997,28.69,1.0154,225,0,13.981,2.02160,4.10,52641,5.433333,6.766667,6.766667,5.433333,6.766667,6.766667,4121553.500000,1294259.125000,176961.937500,10823.866211,1428.900024,821.400024
49:39:45,1541027820,2018-10-31T23:17:00,2018-10-31T19:17:00,1.991,5959.15,16.94,16.03,17.89,843.16,847.76,187.466660,28.73,1.0156,225,0,13.983,2.02413,4.10,52625,5.200000,6.266667,6.266667,5.200000,6.266667,6.266667,4122500.000000,1294549.875000,176994.765625,10825.366211,1428.900024,821.400024
49:40:15,1541027850,2018-10-31T23:17:30,2018-10-31T19:17:30,1.991,5960.15,16.92,16.02,17.86,843.09,847.69,186.483337,28.71,1.0155,225,0,13.981,2.02084,4.11,52610,5.866667,6.866667,6.866667,5.866667,6.866667,6.866667,4123498.500000,1294864.250000,177030.531250,10825.566406,1428.900024,821.400024
49:40:45,1541027880,2018-10-31T23:18:00,2018-10-31T19:18:00,1.990,5961.15,16.91,16.00,17.87,843.20,847.69,185.583328,28.60,1.0156,225,0,13.983,2.02287,4.10,52595,6.333333,8.266666,8.266666,6.333333,8.266666,8.266666,4124573.750000,1295206.500000,177071.593750,10827.933594,1428.900024,821.400024
49:41:15,1541027910,2018-10-31T23:18:30,2018-10-31T19:18:30,1.991,5962.14,16.89,15.99,17.84,843.15,847.74,188.883331,28.71,1.0157,225,0,13.981,2.02160,4.11,52579,6.066667,7.766667,7.766667,6.066667,7.766667,7.766667,4125607.000000,1295535.250000,177112.734375,10830.233398,1428.900024,821.400024
49:41:45,1541027940,2018-10-31T23:19:00,2018-10-31T19:19:00,1.990,5963.14,16.89,15.94,17.79,843.18,847.63,186.250000,28.38,1.0156,225,0,13.980,2.01882,4.11,52564,6.533333,8.266666,8.533334,6.533333,8.266666,8.533334,4126720.250000,1295884.000000,177153.000000,10832.266602,1429.633301,821.400024
49:42:15,1541027970,2018-10-31T23:19:30,2018-10-31T19:19:30,1.990,5964.13,16.86,15.93,17.80,843.11,847.79,184.966660,28.63,1.0159,225,0,13.980,2.02489,4.11,52548,5.800000,7.700000,7.833333,5.800000,7.700000,7.833333,4127678.500000,1296188.250000,177200.328125,10834.799805,1429.766724,821.400024
49:42:45,1541028000,2018-10-31T23:20:00,2018-10-31T19:20:00,1.989,5965.13,16.84,15.88,17.81,843.22,847.72,185.266663,28.67,1.0159,224,0,13.978,2.02034,4.10,52532,6.466667,8.333333,8.333333,6.466667,8.333333,8.333333,4128757.750000,1296530.875000,177243.828125,10837.033203,1429.766724,821.400024
49:43:15,1541028030,2018-10-31T23:20:30,2018-10-31T19:20:30,1.994,5966.13,16.84,15.86,17.77,843.03,847.78,188.600006,29.00,1.0159,224,0,14.007,2.02514,4.10,52517,6.600000,8.400000,8.700000,6.600000,8.400000,8.700000,4129905.000000,1296893.250000,177275.171875,10839.599609,1430.133301,821.400024
49:43:45,1541028060,2018-10-31T23:21:00,2018-10-31T19:21:00,1.994,5967.12,16.82,15.85,17.77,843.14,847.73,185.600006,28.99,1.0159,224,0,14.008,2.02793,4.10,52501,6.266667,7.400000,7.700000,6.266667,7.400000,7.700000,4130996.250000,1297235.750000,177308.593750,10840.166992,1430.633301,821.400024
49:44:15,1541028090,2018-10-31T23:21:30,2018-10-31T19:21:30,1.993,5968.12,16.81,15.85,17.78,843.23,847.88,187.300003,29.11,1.0161,224,0,14.004,2.02464,4.10,52486,6.166667,8.066667,8.166667,6.166667,8.066667,8.166667,4132110.250000,1297584.875000,177344.859375,10843.033203,1430.900024,821.666687
49:44:45,1541028120,2018-10-31T23:22:00,2018-10-31T19:22:00,1.994,5969.11,16.79,16.01,17.75,843.13,847.41,184.683334,28.96,1.0157,224,0,14.013,2.02793,4.21,52501,6.233333,7.666667,8.266666,6.233333,7.666667,8.266666,4133224.250000,1297936.625000,177380.937500,10845.299805,1431.500000,822.266663
49:45:15,1541028150,2018-10-31T23:22:30,2018-10-31T19:22:30,1.994,5970.11,16.79,16.34,17.75,843.08,847.02,187.149994,28.72,1.0152,224,0,14.019,2.02869,4.21,52517,6.300000,7.566667,8.000000,6.300000,7.566667,8.000000,4134326.500000,1298280.875000,177419.703125,10846.533203,1431.966675,822.733337
49:45:45,1541028180,2018-10-31T23:23:00,2018-10-31T19:23:00,1.997,5971.11,16.80,16.58,17.75,843.02,846.66,187.783340,28.65,1.0148,224,0,14.021,2.03072,4.21,52532,5.500000,6.800000,7.000000,5.500000,6.800000,7.000000,4135310.500000,1298593.625000,177455.828125,10847.633789,1432.366699,823.133362
49:46:15,1541028210,2018-10-31T23:23:30,2018-10-31T19:23:30,2.000,5972.10,16.82,16.78,17.76,843.12,846.46,188.416672,28.75,1.0144,224,0,14.025,2.03224,4.21,52545,6.200000,9.133333,9.133333,6.200000,9.133333,9.133333,4136463.750000,1298959.500000,177512.265625,10850.366211,1432.366699,823.133362
49:46:45,1541028240,2018-10-31T23:24:00,2018-10-31T19:24:00,2.001,5973.10,16.84,16.92,17.77,843.14,846.17,186.149994,28.78,1.0140,224,0,14.026,2.03173,4.21,52559,6.400000,7.466667,7.700000,6.400000,7.466667,7.700000,4137545.750000,1299297.625000,177542.671875,10852.666992,1432.699951,823.133362
49:47:15,1541028270,2018-10-31T23:24:30,2018-10-31T19:24:30,2.002,5974.10,16.86,17.06,17.78,843.00,846.06,191.533340,28.78,1.0138,224,0,14.030,2.02287,4.21,52572,5.866667,6.233333,6.600000,5.866667,6.233333,6.600000,4138514.250000,1299598.625000,177566.406250,10853.966797,1433.233276,823.133362
49:47:45,1541028300,2018-10-31T23:25:00,2018-10-31T19:25:00,2.001,5975.09,16.87,17.12,17.81,843.08,845.80,187.516663,28.69,1.0135,224,0,14.030,2.02489,4.21,52585,4.800000,5.966667,6.066667,4.800000,5.966667,6.066667,4139392.500000,1299873.250000,177599.671875,10855.099609,1433.333374,823.133362
49:48:15,1541028330,2018-10-31T23:25:30,2018-10-31T19:25:30,2.001,5976.09,16.89,17.24,17.80,843.10,845.67,188.883331,28.53,1.0132,224,0,14.031,2.02945,4.21,52597,5.933333,7.933333,8.300000,5.933333,7.933333,8.300000,4140428.250000,1300202.000000,177641.562500,10859.833008,1434.099976,823.133362
49:48:45,1541028360,2018-10-31T23:26:00,2018-10-31T19:26:00,2.003,5977.09,16.90,17.32,17.85,842.97,845.72,186.333328,28.55,1.0133,224,0,14.032,2.03300,4.21,52609,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,4141404.250000,1300512.250000,177669.203125,10861.400391,1434.099976,823.133362
49:49:15,1541028390,2018-10-31T23:26:30,2018-10-31T19:26:30,2.003,5978.08,16.91,17.36,17.83,843.01,845.51,187.300003,28.58,1.0130,224,0,14.031,2.02894,4.21,52621,5.400000,6.733333,6.733333,5.400000,6.733333,6.733333,4142354.750000,1300814.500000,177695.671875,10862.466797,1434.099976,823.133362
49:49:45,1541028420,2018-10-31T23:27:00,2018-10-31T19:27:00,2.002,5979.08,16.90,17.41,17.85,842.94,845.69,188.066666,28.55,1.0132,224,0,14.033,2.02970,4.21,52633,5.733333,7.766667,7.766667,5.733333,7.766667,7.766667,4143320.250000,1301120.000000,177726.906250,10867.266602,1434.099976,823.133362
49:50:15,1541028450,2018-10-31T23:27:30,2018-10-31T19:27:30,2.003,5980.08,16.93,17.45,17.89,842.98,845.51,191.300003,28.58,1.0129,224,0,14.032,2.02363,4.21,52644,6.666667,8.533334,8.766666,6.666667,8.533334,8.766666,4144437.500000,1301476.125000,177769.203125,10869.799805,1434.566650,823.599976
49:50:45,1541028480,2018-10-31T23:28:00,2018-10-31T19:28:00,2.003,5981.08,16.93,17.47,17.84,843.11,845.51,187.083328,28.54,1.0129,224,0,14.033,2.02970,4.21,52655,6.100000,8.300000,9.433333,6.100000,8.300000,9.433333,4145528.000000,1301818.875000,177813.593750,10874.500000,1435.833374,824.866638
49:51:15,1541028510,2018-10-31T23:28:30,2018-10-31T19:28:30,2.004,5982.07,16.92,17.50,17.91,843.04,845.51,188.633331,28.63,1.0129,224,0,14.032,2.02894,4.21,52666,6.866667,9.166667,9.166667,6.866667,9.166667,9.166667,4146748.000000,1302197.375000,177861.859375,10876.833008,1435.833374,824.866638
49:51:45,1541028540,2018-10-31T23:29:00,2018-10-31T19:29:00,2.002,5983.07,16.94,17.52,17.87,843.08,845.43,190.216660,28.64,1.0128,224,0,14.034,2.02565,4.21,52677,8.100000,13.000000,13.300000,8.100000,13.000000,13.300000,4148069.000000,1302621.250000,177932.734375,10884.733398,1436.500000,824.866638
49:52:15,1541028570,2018-10-31T23:29:30,2018-10-31T19:29:30,2.004,5984.07,16.93,17.52,17.88,843.01,845.36,189.066666,28.64,1.0127,224,0,14.034,2.02742,4.21,52688,6.500000,8.400000,8.766666,6.500000,8.400000,8.766666,4149189.000000,1302969.125000,177977.171875,10887.633789,1437.233276,824.866638
49:52:45,1541028600,2018-10-31T23:30:00,2018-10-31T19:30:00,2.004,5985.06,16.93,17.48,17.87,843.08,845.38,188.649994,28.74,1.0127,224,0,14.034,2.03072,4.21,52698,8.700000,12.500000,13.533334,8.700000,12.500000,13.533334,4150644.000000,1303427.500000,178038.703125,10893.366211,1438.099976,824.866638
49:53:15,1541028630,2018-10-31T23:30:30,2018-10-31T19:30:30,2.004,5986.06,16.94,17.52,17.87,843.11,845.51,185.766663,28.79,1.0128,224,0,14.034,2.02818,4.21,52708,7.333333,10.433333,11.400000,7.333333,10.433333,11.400000,4151900.250000,1303822.625000,178091.437500,10899.366211,1439.300049,825.733337
49:53:45,1541028660,2018-10-31T23:31:00,2018-10-31T19:31:00,2.004,5987.06,16.93,17.50,17.85,843.11,845.46,187.733337,28.73,1.0128,224,0,14.033,2.02869,4.21,52718,6.500000,9.733334,10.100000,6.500000,9.733334,10.100000,4153086.500000,1304196.625000,178137.296875,10906.099609,1439.633301,826.066650
49:54:15,1541028690,2018-10-31T23:31:30,2018-10-31T19:31:30,2.004,5988.06,16.92,17.53,17.91,842.99,845.36,188.666672,28.71,1.0127,224,0,14.034,2.02793,4.21,52728,9.433333,16.299999,17.566668,9.433333,16.299999,17.566668,4154692.750000,1304704.500000,178227.828125,10920.366211,1441.333374,827.133362
49:54:45,1541028720,2018-10-31T23:32:00,2018-10-31T19:32:00,2.004,5989.05,16.94,17.53,17.89,843.08,845.54,189.050003,28.71,1.0129,224,0,14.034,2.02489,4.21,52738,7.300000,11.166667,11.400000,7.300000,11.166667,11.400000,4156015.500000,1305117.625000,178291.859375,10924.733398,1442.000000,827.566650
49:55:15,1541028750,2018-10-31T23:32:30,2018-10-31T19:32:30,2.004,5990.05,16.93,17.54,17.85,843.03,845.44,185.233337,28.75,1.0128,224,0,14.033,2.03656,4.21,52747,6.600000,9.233334,9.233334,6.600000,9.233334,9.233334,4157225.250000,1305488.500000,178345.093750,10925.900391,1442.000000,827.566650
49:55:45,1541028780,2018-10-31T23:33:00,2018-10-31T19:33:00,2.004,5991.05,16.93,17.52,17.88,843.03,845.38,188.916672,28.80,1.0127,224,0,14.033,2.02818,4.21,52756,8.300000,10.166667,10.166667,8.300000,10.166667,10.166667,4158589.000000,1305910.000000,178398.265625,10926.200195,1442.000000,827.566650
49:56:15,1541028810,2018-10-31T23:33:30,2018-10-31T19:33:30,2.004,5992.05,16.93,17.46,17.87,843.08,845.49,189.750000,28.81,1.0129,224,0,14.032,2.02692,4.21,52765,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,4159717.000000,1306263.500000,178437.937500,10928.266602,1442.000000,827.566650
49:56:45,1541028840,2018-10-31T23:34:00,2018-10-31T19:34:00,2.004,5993.05,16.93,17.48,17.87,843.14,845.51,187.199997,28.76,1.0129,224,0,14.032,2.03275,4.21,52774,6.533333,7.800000,7.800000,6.533333,7.800000,7.800000,4160878.500000,1306629.875000,178472.906250,10929.299805,1442.000000,827.566650
49:57:15,1541028870,2018-10-31T23:34:30,2018-10-31T19:34:30,2.004,5994.04,16.94,17.50,17.89,843.03,845.64,185.333328,28.83,1.0130,224,0,14.032,2.03224,4.21,52783,5.866667,7.133333,7.133333,5.866667,7.133333,7.133333,4161941.500000,1306961.375000,178503.093750,10930.233398,1442.000000,827.566650
49:57:45,1541028900,2018-10-31T23:35:00,2018-10-31T19:35:00,2.004,5995.04,16.92,17.47,17.89,843.04,845.51,187.466660,28.67,1.0129,224,0,14.033,2.02818,4.21,52792,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,4162902.500000,1307256.000000,178538.359375,10932.933594,1442.000000,827.566650
49:58:15,1541028930,2018-10-31T23:35:30,2018-10-31T19:35:30,2.003,5996.04,16.93,17.43,17.88,843.11,845.46,186.716660,28.59,1.0128,224,0,14.033,2.03148,4.21,52800,5.800000,7.066667,7.566667,5.800000,7.066667,7.566667,4163879.500000,1307567.625000,178576.734375,10936.700195,1442.566650,828.066650
49:58:45,1541028960,2018-10-31T23:36:00,2018-10-31T19:36:00,2.003,5997.03,16.91,17.41,17.89,843.04,845.59,189.216660,28.70,1.0131,224,0,14.033,2.02818,4.21,52808,6.000000,7.300000,8.033334,6.000000,7.300000,8.033334,4164935.500000,1307895.500000,178606.234375,10939.900391,1443.733276,828.433350
49:59:15,1541028990,2018-10-31T23:36:30,2018-10-31T19:36:30,2.004,5998.03,16.91,17.43,17.87,842.99,845.49,189.350006,28.84,1.0129,224,0,14.031,2.02793,4.21,52816,5.133333,5.866667,5.866667,5.133333,5.866667,5.866667,4165836.500000,1308185.375000,178623.968750,10940.566406,1443.733276,828.433350
49:59:45,1541029020,2018-10-31T23:37:00,2018-10-31T19:37:00,2.003,5999.03,16.90,17.39,17.83,842.99,845.56,189.949997,28.70,1.0131,224,0,14.032,2.02438,4.21,52824,6.066667,6.766667,7.366667,6.066667,6.766667,7.366667,4166838.500000,1308502.875000,178655.765625,10941.433594,1444.599976,828.433350
50:00:15,1541029050,2018-10-31T23:37:30,2018-10-31T19:37:30,2.002,6000.03,16.90,17.37,17.85,842.94,845.54,188.566666,28.64,1.0130,224,0,14.031,2.02768,4.21,52832,5.000000,5.800000,6.000000,5.000000,5.800000,6.000000,4167692.750000,1308775.500000,178687.468750,10942.466797,1444.599976,828.433350
50:00:45,1541029080,2018-10-31T23:38:00,2018-10-31T19:38:00,2.003,6001.02,16.87,17.34,17.83,842.94,845.49,188.433334,28.88,1.0131,224,0,14.031,2.03148,4.21,52840,6.933333,9.466666,9.466666,6.933333,9.466666,9.466666,4168850.250000,1309145.125000,178744.093750,10946.366211,1444.599976,828.433350
50:01:15,1541029110,2018-10-31T23:38:30,2018-10-31T19:38:30,2.003,6002.02,16.87,17.29,17.83,842.89,845.67,189.566666,28.92,1.0133,224,0,14.030,2.02793,4.21,52847,7.733333,10.600000,10.600000,7.733333,10.600000,10.600000,4170165.000000,1309561.125000,178791.671875,10951.333008,1444.599976,828.433350
50:01:45,1541029140,2018-10-31T23:39:00,2018-10-31T19:39:00,2.001,6003.02,16.87,17.30,17.81,843.02,845.65,187.000000,28.71,1.0133,224,0,14.030,2.02920,4.21,52855,6.233333,8.666667,8.666667,6.233333,8.666667,8.666667,4171306.500000,1309910.375000,178840.906250,10953.133789,1444.599976,828.433350
50:02:15,1541029170,2018-10-31T23:39:30,2018-10-31T19:39:30,2.002,6004.01,16.83,17.28,17.81,843.01,845.63,187.266663,28.88,1.0134,224,0,14.028,2.02742,4.21,52862,7.700000,9.900000,10.333333,7.700000,9.900000,10.333333,4172573.750000,1310310.375000,178899.671875,10956.000000,1445.300049,828.433350
50:02:45,1541029200,2018-10-31T23:40:00,2018-10-31T19:40:00,2.001,6005.01,16.83,17.23,17.81,842.98,845.55,188.633331,28.92,1.0133,224,0,14.029,2.02717,4.21,52869,6.966667,9.666667,9.666667,6.966667,9.666667,9.666667,4173767.250000,1310691.625000,178951.093750,10957.833008,1445.466675,828.433350
50:03:15,1541029230,2018-10-31T23:40:30,2018-10-31T19:40:30,2.000,6006.00,16.82,17.19,17.79,843.04,845.74,189.283340,28.83,1.0136,224,0,14.030,2.02388,4.21,52876,5.000000,6.866667,7.100000,5.000000,6.866667,7.100000,4174720.500000,1310987.375000,178983.859375,10960.700195,1445.466675,828.433350
50:03:45,1541029260,2018-10-31T23:41:00,2018-10-31T19:41:00,2.000,6007.00,16.80,17.17,17.77,843.02,845.71,187.416672,28.86,1.0136,224,0,14.028,2.02363,4.21,52883,6.466667,7.800000,7.800000,6.466667,7.800000,7.800000,4175797.750000,1311318.250000,179023.734375,10961.833008,1445.466675,828.433350
50:04:15,1541029290,2018-10-31T23:41:30,2018-10-31T19:41:30,2.001,6008.00,16.79,17.14,17.74,843.05,845.89,189.283340,28.89,1.0138,224,0,14.028,2.02540,4.21,52890,5.400000,7.300000,7.300000,5.400000,7.300000,7.300000,4176775.250000,1311626.375000,179063.000000,10964.166992,1445.466675,828.433350
50:04:45,1541029320,2018-10-31T23:42:00,2018-10-31T19:42:00,2.000,6008.99,16.78,17.14,17.75,842.95,845.82,188.166672,29.00,1.0138,224,0,14.029,2.02540,4.21,52897,7.833333,12.166667,12.166667,7.833333,12.166667,12.166667,4178131.000000,1312058.375000,179123.203125,10968.033203,1445.466675,828.433350
50:05:15,1541029350,2018-10-31T23:42:30,2018-10-31T19:42:30,1.999,6009.99,16.76,17.09,17.70,842.98,845.74,185.250000,28.84,1.0138,224,0,14.028,2.02920,4.21,52903,9.400000,13.333333,13.333333,9.400000,13.333333,13.333333,4179704.750000,1312552.625000,179185.140625,10971.933594,1445.466675,828.433350
50:05:45,1541029380,2018-10-31T23:43:00,2018-10-31T19:43:00,2.001,6010.99,16.75,17.06,17.71,843.03,845.90,187.550003,28.83,1.0140,224,0,14.028,2.02363,4.21,52910,8.300000,11.866667,11.866667,8.300000,11.866667,11.866667,4181052.750000,1312983.250000,179236.406250,10977.799805,1445.466675,828.433350
50:06:15,1541029410,2018-10-31T23:43:30,2018-10-31T19:43:30,1.999,6011.98,16.74,17.02,17.70,843.06,845.83,186.783340,29.02,1.0139,224,0,14.028,2.03148,4.21,52916,6.566667,8.400000,9.066667,6.566667,8.400000,9.066667,4182195.750000,1313342.250000,179275.328125,10982.233398,1445.466675,828.433350
50:06:45,1541029440,2018-10-31T23:44:00,2018-10-31T19:44:00,1.999,6012.98,16.71,16.98,17.67,842.86,845.78,185.633331,29.12,1.0140,224,0,14.026,2.02818,4.21,52922,7.966667,12.100000,12.433333,7.966667,12.100000,12.433333,4183515.750000,1313757.625000,179334.828125,10989.299805,1445.866699,828.433350
50:07:15,1541029470,2018-10-31T23:44:30,2018-10-31T19:44:30,1.999,6013.97,16.70,16.97,17.68,842.97,845.93,187.766663,29.00,1.0142,224,0,14.025,2.02641,4.21,52928,7.333333,10.933333,11.466666,7.333333,10.933333,11.466666,4184788.750000,1314155.375000,179386.062500,10996.333008,1446.300049,828.433350
50:07:45,1541029500,2018-10-31T23:45:00,2018-10-31T19:45:00,1.998,6014.97,16.68,16.96,17.64,843.08,845.96,187.133331,29.15,1.0143,224,0,14.024,2.02894,4.21,52934,8.433333,11.033334,11.033334,8.433333,11.033334,11.033334,4186195.750000,1314594.875000,179435.828125,10999.099609,1446.300049,828.433350
50:08:15,1541029530,2018-10-31T23:45:30,2018-10-31T19:45:30,1.998,6015.97,16.69,16.87,17.62,843.13,845.98,189.283340,29.08,1.0143,224,0,14.026,2.02793,4.21,52940,7.600000,9.366667,9.366667,7.600000,9.366667,9.366667,4187489.000000,1314999.125000,179473.593750,11000.233398,1446.300049,828.433350
50:08:45,1541029560,2018-10-31T23:46:00,2018-10-31T19:46:00,1.997,6016.96,16.66,16.87,17.59,843.06,845.96,187.416672,29.13,1.0144,224,0,14.025,2.02616,4.21,52946,7.433333,10.866667,11.800000,7.433333,10.866667,11.800000,4188793.000000,1315397.125000,179528.000000,11007.000000,1447.800049,828.433350
50:09:15,1541029590,2018-10-31T23:46:30,2018-10-31T19:46:30,1.997,6017.96,16.64,16.87,17.59,843.02,845.91,187.716660,29.10,1.0144,224,0,14.025,2.02666,4.21,52951,7.500000,11.500000,11.833333,7.500000,11.500000,11.833333,4190116.250000,1315807.750000,179588.796875,11013.400391,1448.500000,828.900024
50:09:45,1541029620,2018-10-31T23:47:00,2018-10-31T19:47:00,1.996,6018.96,16.63,16.81,17.62,843.00,845.84,189.050003,28.99,1.0144,224,0,14.023,2.02084,4.21,52957,6.866667,9.033334,9.700000,6.866667,9.033334,9.700000,4191317.250000,1316185.750000,179634.062500,11016.033203,1448.900024,829.299988
50:10:15,1541029650,2018-10-31T23:47:30,2018-10-31T19:47:30,1.996,6019.95,16.60,16.82,17.59,843.03,846.02,185.583328,29.12,1.0147,224,0,14.024,2.02970,4.21,52962,6.600000,9.000000,9.000000,6.600000,9.000000,9.000000,4192447.500000,1316543.500000,179675.906250,11017.133789,1448.900024,829.299988
50:10:45,1541029680,2018-10-31T23:48:00,2018-10-31T19:48:00,1.996,6020.95,16.59,16.79,17.52,842.97,845.95,186.600006,29.18,1.0146,224,0,14.023,2.02641,4.21,52968,8.133333,10.933333,10.933333,8.133333,10.933333,10.933333,4193783.500000,1316966.875000,179720.359375,11020.099609,1448.900024,829.299988
50:11:15,1541029710,2018-10-31T23:48:30,2018-10-31T19:48:30,1.996,6021.94,16.57,16.75,17.59,842.95,846.08,188.649994,29.12,1.0149,224,0,14.023,2.02287,4.21,52973,6.400000,8.366667,8.366667,6.400000,8.366667,8.366667,4194906.500000,1317324.000000,179758.359375,11021.966797,1448.900024,829.299988
50:11:45,1541029740,2018-10-31T23:49:00,2018-10-31T19:49:00,1.995,6022.94,16.55,16.68,17.53,843.05,846.03,184.283340,29.19,1.0149,224,0,14.023,2.02818,4.21,52978,7.233333,8.666667,9.266666,7.233333,8.666667,9.266666,4196107.500000,1317704.750000,179796.203125,11023.833008,1449.300049,829.700012
50:12:15,1541029770,2018-10-31T23:49:30,2018-10-31T19:49:30,1.996,6023.94,16.54,16.72,17.50,843.02,846.11,185.866669,29.17,1.0150,224,0,14.023,2.02312,4.21,52983,8.766666,11.300000,13.066667,8.766666,11.300000,13.066667,4197510.500000,1318145.500000,179852.203125,11027.400391,1450.833374,831.033325
50:12:45,1541029800,2018-10-31T23:50:00,2018-10-31T19:50:00,1.995,6024.93,16.51,16.69,17.48,843.02,845.94,188.383331,29.21,1.0149,224,0,14.022,2.02312,4.21,52988,7.700000,9.600000,9.666667,7.700000,9.600000,9.666667,4198804.500000,1318542.375000,179899.000000,11030.166992,1451.566650,831.033325
50:13:15,1541029830,2018-10-31T23:50:30,2018-10-31T19:50:30,1.995,6025.93,16.51,16.64,17.48,843.02,846.09,188.133331,29.28,1.0151,224,0,14.022,2.02363,4.21,52993,6.566667,8.033334,8.466666,6.566667,8.033334,8.466666,4199953.500000,1318898.875000,179935.328125,11032.833008,1452.566650,831.233337
50:13:45,1541029860,2018-10-31T23:51:00,2018-10-31T19:51:00,1.994,6026.92,16.49,16.62,17.46,843.03,846.12,183.716660,29.21,1.0152,224,0,14.021,2.02844,4.21,52998,8.100000,9.766666,10.166667,8.100000,9.766666,10.166667,4201257.000000,1319307.875000,179987.031250,11036.133789,1453.400024,831.900024
50:14:15,1541029890,2018-10-31T23:51:30,2018-10-31T19:51:30,1.993,6027.92,16.47,16.57,17.43,843.01,846.12,188.466660,29.30,1.0153,224,0,14.020,2.02160,4.21,53002,7.766667,11.033334,12.133333,7.766667,11.033334,12.133333,4202555.000000,1319721.375000,180040.203125,11042.933594,1454.099976,831.900024
50:14:45,1541029920,2018-10-31T23:52:00,2018-10-31T19:52:00,1.993,6028.92,16.47,16.57,17.44,843.06,846.12,186.583328,29.37,1.0152,224,0,14.020,2.02565,4.21,53007,9.433333,12.966666,12.966666,9.433333,12.966666,12.966666,4204078.000000,1320201.250000,180092.000000,11045.933594,1454.099976,831.900024
50:15:15,1541029950,2018-10-31T23:52:30,2018-10-31T19:52:30,1.993,6029.91,16.44,16.54,17.40,843.10,846.10,186.383331,29.31,1.0153,224,0,14.021,2.02565,4.21,53011,7.766667,11.233334,11.233334,7.766667,11.233334,11.233334,4205468.500000,1320627.500000,180153.671875,11047.000000,1454.099976,831.900024
50:15:45,1541029980,2018-10-31T23:53:00,2018-10-31T19:53:00,1.993,6030.91,16.43,16.52,17.42,842.90,846.18,187.050003,29.33,1.0155,224,0,14.020,2.02337,4.21,53016,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,4206735.000000,1321010.625000,180197.734375,11049.000000,1454.099976,831.900024
50:16:15,1541030010,2018-10-31T23:53:30,2018-10-31T19:53:30,1.993,6031.90,16.42,16.48,17.38,843.03,846.16,187.416672,29.51,1.0155,224,0,14.019,2.02059,4.21,53020,7.100000,8.900000,8.966666,7.100000,8.900000,8.966666,4207964.500000,1321387.250000,180231.734375,11050.799805,1454.166626,831.966675
50:16:45,1541030040,2018-10-31T23:54:00,2018-10-31T19:54:00,1.993,6032.90,16.40,16.44,17.40,843.03,846.24,186.850006,29.42,1.0156,224,0,14.019,2.02742,4.21,53024,7.300000,9.000000,9.666667,7.300000,9.000000,9.666667,4209163.500000,1321766.375000,180271.828125,11053.566406,1454.966675,832.766663
50:17:15,1541030070,2018-10-31T23:54:30,2018-10-31T19:54:30,1.992,6033.90,16.38,16.45,17.34,842.91,846.21,184.233337,29.43,1.0157,224,0,14.017,2.02413,4.21,53029,7.566667,9.533334,9.533334,7.566667,9.533334,9.533334,4210431.500000,1322166.625000,180314.703125,11055.900391,1454.966675,832.766663
50:17:45,1541030100,2018-10-31T23:55:00,2018-10-31T19:55:00,1.990,6034.89,16.37,16.43,17.35,843.04,846.21,187.516663,29.50,1.0157,224,0,14.019,2.02211,4.21,53033,8.100000,10.966666,10.966666,8.100000,10.966666,10.966666,4211733.000000,1322574.250000,180370.031250,11058.666992,1454.966675,832.766663
50:18:15,1541030130,2018-10-31T23:55:30,2018-10-31T19:55:30,1.991,6035.89,16.37,16.41,17.33,843.04,846.34,187.483337,29.30,1.0159,224,0,14.018,2.02059,4.21,53037,7.000000,9.733334,9.733334,7.000000,9.733334,9.733334,4212998.500000,1322974.750000,180413.234375,11060.666992,1454.966675,832.766663
50:18:45,1541030160,2018-10-31T23:56:00,2018-10-31T19:56:00,1.990,6036.88,16.34,16.39,17.31,843.10,846.27,187.716660,29.45,1.0159,224,0,14.019,2.02059,4.21,53041,4.866667,6.233333,6.233333,4.866667,6.233333,6.233333,4213879.000000,1323248.750000,180437.562500,11063.700195,1454.966675,832.766663
50:19:15,1541030190,2018-10-31T23:56:30,2018-10-31T19:56:30,1.990,6037.88,16.33,16.33,17.31,843.00,846.32,187.250000,29.36,1.0160,224,0,14.017,2.02135,4.21,53045,5.433333,7.100000,7.100000,5.433333,7.100000,7.100000,4214853.000000,1323553.375000,180476.734375,11066.066406,1454.966675,832.766663
50:19:45,1541030220,2018-10-31T23:57:00,2018-10-31T19:57:00,1.990,6038.88,16.31,16.33,17.28,843.03,846.35,182.399994,29.37,1.0161,223,0,14.018,2.02084,4.21,53049,5.466667,6.366667,6.366667,5.466667,6.366667,6.366667,4215859.000000,1323861.875000,180508.703125,11066.066406,1454.966675,832.766663
50:20:15,1541030250,2018-10-31T23:57:30,2018-10-31T19:57:30,1.994,6039.87,16.29,16.27,17.26,843.01,846.25,187.800003,29.46,1.0161,223,0,14.045,2.03173,4.21,53052,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,4216864.500000,1324178.875000,180541.859375,11066.200195,1454.966675,832.766663
50:20:45,1541030280,2018-10-31T23:58:00,2018-10-31T19:58:00,1.994,6040.87,16.29,16.24,17.26,843.04,846.36,186.949997,29.55,1.0162,223,0,14.044,2.02540,4.21,53056,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,4217851.000000,1324492.500000,180592.171875,11068.133789,1454.966675,832.766663
50:21:15,1541030310,2018-10-31T23:58:30,2018-10-31T19:58:30,1.994,6041.87,16.26,16.22,17.19,843.05,846.41,188.833328,29.43,1.0164,223,0,14.044,2.02742,4.21,53060,6.100000,8.533334,8.533334,6.100000,8.533334,8.533334,4218950.000000,1324832.875000,180633.906250,11070.433594,1454.966675,832.766663
50:21:45,1541030340,2018-10-31T23:59:00,2018-10-31T19:59:00,1.993,6042.86,16.25,16.20,17.20,842.97,846.34,187.016663,29.50,1.0163,223,0,14.043,2.02894,4.21,53063,5.266667,7.166667,7.433333,5.266667,7.166667,7.433333,4219906.000000,1325129.375000,180668.328125,11074.166992,1454.966675,832.766663
50:22:15,1541030370,2018-10-31T23:59:30,2018-10-31T19:59:30,1.994,6043.86,16.23,16.19,17.20,843.05,846.34,184.683334,29.58,1.0164,223,0,14.042,2.02742,4.21,53067,6.400000,7.700000,7.700000,6.400000,7.700000,7.700000,4220997.500000,1325473.125000,180702.468750,11075.566406,1455.000000,832.766663
50:22:45,1541030400,2018-11-01T00:00:00,2018-10-31T20:00:00,1.992,6044.85,16.21,16.16,17.19,842.99,846.47,185.783340,29.59,1.0166,223,0,14.043,2.02514,4.21,53070,6.000000,7.433333,8.100000,6.000000,7.433333,8.100000,4221999.000000,1325791.750000,180731.203125,11079.433594,1455.833374,832.766663
50:23:15,1541030430,2018-11-01T00:00:30,2018-10-31T20:00:30,1.993,6045.85,16.20,16.13,17.18,843.06,846.49,185.600006,29.52,1.0167,223,0,14.042,2.02413,4.21,53074,5.900000,7.133333,7.200000,5.900000,7.133333,7.200000,4222984.500000,1326104.000000,180767.968750,11080.866211,1455.833374,832.766663
50:23:45,1541030460,2018-11-01T00:01:00,2018-10-31T20:01:00,1.992,6046.85,16.20,16.12,17.17,843.09,846.52,190.350006,29.50,1.0167,223,0,14.042,2.01983,4.21,53077,6.300000,7.133333,7.466667,6.300000,7.133333,7.466667,4223958.500000,1326409.375000,180801.968750,11082.966797,1456.300049,833.233337
50:24:15,1541030490,2018-11-01T00:01:30,2018-10-31T20:01:30,1.992,6047.84,16.18,16.09,17.15,843.10,846.42,185.033340,29.56,1.0167,223,0,14.041,2.02996,4.21,53080,5.666667,6.966667,7.266667,5.666667,6.966667,7.266667,4224963.000000,1326721.250000,180830.359375,11085.200195,1456.699951,833.633362
50:24:45,1541030520,2018-11-01T00:02:00,2018-10-31T20:02:00,1.991,6048.84,16.16,16.09,17.12,843.05,846.63,186.449997,29.71,1.0170,223,0,14.041,2.02742,4.21,53084,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,4225991.500000,1327044.625000,180861.265625,11087.266602,1456.699951,833.633362
50:25:15,1541030550,2018-11-01T00:02:30,2018-10-31T20:02:30,1.991,6049.83,16.15,16.02,17.10,843.13,846.43,185.983337,29.87,1.0168,223,0,14.042,2.02742,4.21,53087,6.266667,8.533334,9.700000,6.266667,8.533334,9.700000,4227129.000000,1327398.625000,180907.468750,11091.033203,1457.599976,834.533325
50:25:45,1541030580,2018-11-01T00:03:00,2018-10-31T20:03:00,1.991,6050.83,16.12,16.02,17.09,843.17,846.46,188.283340,29.79,1.0169,223,0,14.041,2.02211,4.21,53090,7.233333,9.066667,11.333333,7.233333,9.066667,11.333333,4228377.000000,1327789.500000,180956.265625,11094.733398,1459.300049,836.233337
50:26:15,1541030610,2018-11-01T00:03:30,2018-10-31T20:03:30,1.991,6051.83,16.12,16.03,17.12,843.11,846.51,189.433334,29.72,1.0170,223,0,14.040,2.02008,4.21,53093,6.233333,7.600000,8.100000,6.233333,7.600000,8.100000,4229551.000000,1328149.625000,180992.406250,11096.099609,1459.800049,836.233337
50:26:45,1541030640,2018-11-01T00:04:00,2018-10-31T20:04:00,1.991,6052.82,16.10,15.98,17.03,843.14,846.43,186.466660,29.79,1.0169,223,0,14.041,2.02666,4.21,53096,7.233333,10.000000,10.133333,7.233333,10.000000,10.133333,4230799.000000,1328546.375000,181044.531250,11097.833008,1460.166626,836.233337
50:27:15,1541030670,2018-11-01T00:04:30,2018-10-31T20:04:30,1.990,6053.82,16.09,15.96,17.07,843.05,846.67,186.949997,29.70,1.0173,223,0,14.036,2.02059,4.14,53088,6.266667,9.633333,9.633333,6.266667,9.633333,9.633333,4231960.500000,1328912.000000,181080.734375,11106.133789,1460.166626,836.233337
50:27:45,1541030700,2018-11-01T00:05:00,2018-10-31T20:05:00,1.989,6054.81,16.07,15.76,17.01,843.15,846.75,187.783340,29.58,1.0175,223,0,14.034,2.02717,4.14,53072,6.566667,10.033334,10.833333,6.566667,10.033334,10.833333,4233129.500000,1329277.125000,181132.296875,11110.099609,1460.900024,836.233337
50:28:15,1541030730,2018-11-01T00:05:30,2018-10-31T20:05:30,1.988,6055.81,16.05,15.62,17.00,843.16,847.12,187.166672,29.62,1.0180,222,0,14.032,2.02287,4.14,53057,6.800000,8.400000,9.466666,6.800000,8.400000,9.466666,4234266.500000,1329634.875000,181169.671875,11112.500000,1461.900024,837.099976
50:28:45,1541030760,2018-11-01T00:06:00,2018-10-31T20:06:00,1.992,6056.81,16.01,15.47,17.00,843.15,847.30,184.449997,29.70,1.0183,222,0,14.058,2.03325,4.13,53042,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,4235414.500000,1329992.750000,181217.031250,11114.000000,1461.900024,837.099976
50:29:15,1541030790,2018-11-01T00:06:30,2018-10-31T20:06:30,1.991,6057.80,15.98,15.32,16.95,843.10,847.32,187.050003,29.80,1.0185,222,0,14.055,2.02894,4.14,53026,6.833333,9.000000,10.766666,6.833333,9.000000,10.766666,4236571.000000,1330359.750000,181256.265625,11116.366211,1463.533325,838.733337
50:29:45,1541030820,2018-11-01T00:07:00,2018-10-31T20:07:00,1.991,6058.80,15.95,15.18,16.90,843.13,847.38,185.350006,29.96,1.0186,222,0,14.055,2.02869,4.13,53011,7.633333,9.766666,10.700000,7.633333,9.766666,10.700000,4237830.500000,1330755.750000,181300.937500,11118.966797,1464.233276,838.866638
50:30:15,1541030850,2018-11-01T00:07:30,2018-10-31T20:07:30,1.989,6059.79,15.92,15.12,16.90,843.07,847.54,186.333328,30.01,1.0189,222,0,14.054,2.02793,4.13,52995,8.533334,11.366667,11.533334,8.533334,11.366667,11.533334,4239246.000000,1331192.750000,181346.203125,11121.866211,1464.533325,838.866638
50:30:45,1541030880,2018-11-01T00:08:00,2018-10-31T20:08:00,1.989,6060.79,15.89,15.06,16.89,843.08,847.57,185.250000,30.12,1.0191,222,0,14.053,2.03021,4.13,52980,8.333333,12.000000,12.133333,8.333333,12.000000,12.133333,4240682.500000,1331636.500000,181408.468750,11124.233398,1464.666626,838.866638
50:31:15,1541030910,2018-11-01T00:08:30,2018-10-31T20:08:30,1.987,6061.79,15.86,14.96,16.84,843.16,847.71,188.050003,30.10,1.0193,221,0,14.051,2.01958,4.13,52964,8.633333,11.733334,12.266666,8.633333,11.733334,12.266666,4242078.000000,1332074.750000,181465.640625,11126.566406,1465.400024,838.866638
50:31:45,1541030940,2018-11-01T00:09:00,2018-10-31T20:09:00,1.993,6062.78,15.85,14.89,16.81,843.16,847.74,184.449997,30.15,1.0194,221,0,14.077,2.03376,4.12,52949,8.666667,11.800000,11.800000,8.666667,11.800000,11.800000,4243517.500000,1332532.125000,181512.765625,11129.599609,1465.400024,838.866638
50:32:15,1541030970,2018-11-01T00:09:30,2018-10-31T20:09:30,1.993,6063.78,15.82,14.84,16.79,843.23,847.69,188.983337,30.10,1.0195,221,0,14.076,2.03173,4.12,52933,6.933333,8.800000,8.800000,6.933333,8.800000,8.800000,4244637.500000,1332880.750000,181554.937500,11132.900391,1465.400024,838.866638
50:32:45,1541031000,2018-11-01T00:10:00,2018-10-31T20:10:00,1.990,6064.78,15.79,14.83,16.74,843.11,847.95,187.600006,30.30,1.0199,221,0,14.076,2.02869,4.13,52918,6.300000,7.866667,7.866667,6.300000,7.866667,7.866667,4245709.500000,1333214.500000,181594.437500,11136.833008,1465.400024,838.866638
50:33:15,1541031030,2018-11-01T00:10:30,2018-10-31T20:10:30,1.991,6065.77,15.78,14.74,16.73,843.11,847.95,186.716660,30.30,1.0199,221,0,14.074,2.02970,4.13,52903,5.900000,7.733333,7.733333,5.900000,7.733333,7.733333,4246781.500000,1333545.250000,181630.140625,11140.900391,1465.400024,838.866638
50:33:45,1541031060,2018-11-01T00:11:00,2018-10-31T20:11:00,1.990,6066.77,15.75,14.65,16.72,843.17,847.96,188.366669,30.23,1.0200,221,0,14.074,2.03123,4.12,52887,6.900000,8.100000,8.100000,6.900000,8.100000,8.100000,4247935.000000,1333901.250000,181667.328125,11141.933594,1465.400024,838.866638
50:34:15,1541031090,2018-11-01T00:11:30,2018-10-31T20:11:30,1.989,6067.76,15.72,14.64,16.69,843.18,847.94,185.350006,30.35,1.0201,221,0,14.074,2.03275,4.12,52872,6.966667,9.766666,9.833333,6.966667,9.766666,9.833333,4249129.500000,1334272.500000,181707.468750,11145.166992,1465.400024,838.866638
50:34:45,1541031120,2018-11-01T00:12:00,2018-10-31T20:12:00,1.990,6068.76,15.69,14.57,16.66,843.14,848.02,183.833328,30.41,1.0203,220,0,14.074,2.02945,4.12,52856,7.566667,13.033334,13.200000,7.566667,13.033334,13.200000,4250472.000000,1334687.250000,181764.671875,11153.299805,1465.400024,838.866638
50:35:15,1541031150,2018-11-01T00:12:30,2018-10-31T20:12:30,1.994,6069.76,15.68,14.55,16.66,843.11,848.13,187.683334,30.46,1.0205,220,0,14.100,2.03529,4.12,52841,6.733333,8.766666,8.766666,6.733333,8.766666,8.766666,4251624.500000,1335043.125000,181800.406250,11156.700195,1465.400024,838.866638
50:35:45,1541031180,2018-11-01T00:13:00,2018-10-31T20:13:00,1.993,6070.75,15.64,14.53,16.60,843.10,847.95,185.899994,30.45,1.0204,220,0,14.100,2.03681,4.12,52825,5.433333,7.633333,7.633333,5.433333,7.633333,7.633333,4252596.000000,1335341.625000,181837.937500,11161.166992,1465.400024,838.866638
50:36:15,1541031210,2018-11-01T00:13:30,2018-10-31T20:13:30,1.993,6071.75,15.64,14.46,16.61,843.10,848.16,187.633331,30.64,1.0207,220,0,14.099,2.03046,4.12,52810,6.433333,8.500000,8.500000,6.433333,8.500000,8.500000,4253726.500000,1335692.250000,181871.734375,11162.833008,1465.400024,838.866638
50:36:45,1541031240,2018-11-01T00:14:00,2018-10-31T20:14:00,1.992,6072.74,15.61,14.46,16.58,843.11,848.24,190.033340,30.67,1.0209,220,0,14.100,2.03325,4.11,52794,6.666667,8.000000,8.066667,6.666667,8.000000,8.066667,4254849.000000,1336042.000000,181905.796875,11164.133789,1465.500000,838.866638
50:37:15,1541031270,2018-11-01T00:14:30,2018-10-31T20:14:30,1.992,6073.74,15.60,14.42,16.53,843.06,848.04,189.800003,30.81,1.0206,220,0,14.099,2.03579,4.12,52779,6.400000,8.000000,9.100000,6.400000,8.000000,9.100000,4255997.500000,1336401.125000,181941.968750,11166.033203,1466.266724,838.866638
50:37:45,1541031300,2018-11-01T00:15:00,2018-10-31T20:15:00,1.992,6074.74,15.57,14.40,16.52,843.17,848.09,186.199997,30.68,1.0208,220,0,14.100,2.03732,4.12,52763,5.566667,8.366667,8.366667,5.566667,8.366667,8.366667,4257064.000000,1336731.750000,181981.906250,11170.299805,1466.266724,838.866638
50:38:15,1541031330,2018-11-01T00:15:30,2018-10-31T20:15:30,1.991,6075.73,15.56,14.35,16.56,843.20,848.12,187.716660,30.73,1.0209,220,0,14.099,2.03300,4.11,52747,6.433333,9.133333,9.133333,6.433333,9.133333,9.133333,4258203.000000,1337089.375000,182025.296875,11173.433594,1466.266724,838.866638
50:38:45,1541031360,2018-11-01T00:16:00,2018-10-31T20:16:00,1.991,6076.73,15.54,14.34,16.45,843.16,848.14,186.899994,30.92,1.0210,220,0,14.097,2.03224,4.11,52732,7.533333,10.633333,10.633333,7.533333,10.633333,10.633333,4259484.500000,1337488.125000,182075.140625,11176.599609,1466.266724,838.866638
50:39:15,1541031390,2018-11-01T00:16:30,2018-10-31T20:16:30,1.991,6077.72,15.52,14.30,16.49,843.24,848.30,188.449997,30.86,1.0212,220,0,14.097,2.02844,4.11,52717,7.733333,9.500000,9.500000,7.733333,9.500000,9.500000,4260788.000000,1337895.625000,182108.328125,11178.133789,1466.266724,838.866638
50:39:45,1541031420,2018-11-01T00:17:00,2018-10-31T20:17:00,1.990,6078.72,15.51,14.28,16.45,843.16,848.36,188.399994,30.81,1.0214,220,0,14.099,2.02920,4.11,52701,8.366667,11.300000,11.300000,8.366667,11.300000,11.300000,4262154.000000,1338328.625000,182159.500000,11180.233398,1466.266724,838.866638
50:40:15,1541031450,2018-11-01T00:17:30,2018-10-31T20:17:30,1.989,6079.72,15.50,14.25,16.47,843.17,848.26,187.766663,30.84,1.0213,219,0,14.098,2.02920,4.11,52686,7.766667,11.400000,11.733334,7.766667,11.400000,11.733334,4263497.000000,1338750.000000,182219.468750,11183.366211,1466.699951,839.299988
50:40:45,1541031480,2018-11-01T00:18:00,2018-10-31T20:18:00,1.995,6080.71,15.48,14.23,16.47,843.17,848.44,188.500000,31.16,1.0215,219,0,14.125,2.03808,4.11,52670,8.400000,12.466666,13.100000,8.400000,12.466666,13.100000,4264894.500000,1339184.250000,182277.203125,11188.200195,1467.133301,839.733337
50:41:15,1541031510,2018-11-01T00:18:30,2018-10-31T20:18:30,1.994,6081.71,15.46,14.22,16.42,843.23,848.31,188.133331,30.80,1.0215,219,0,14.125,2.04011,4.10,52654,9.000000,12.400000,12.833333,9.000000,12.400000,12.833333,4266316.500000,1339639.500000,182327.031250,11194.666992,1467.566650,839.733337
50:41:45,1541031540,2018-11-01T00:19:00,2018-10-31T20:19:00,1.995,6082.71,15.45,14.18,16.41,843.18,848.29,187.966660,30.77,1.0215,219,0,14.123,2.03935,4.11,52639,7.200000,11.700000,12.433333,7.200000,11.700000,12.433333,4267524.500000,1340029.125000,182392.406250,11203.200195,1468.833374,839.733337
50:42:15,1541031570,2018-11-01T00:19:30,2018-10-31T20:19:30,1.994,6083.70,15.43,14.16,16.39,843.16,848.44,189.683334,30.82,1.0218,219,0,14.124,2.03427,4.11,52623,6.500000,9.266666,9.300000,6.500000,9.266666,9.300000,4268699.500000,1340395.750000,182433.828125,11205.900391,1468.866699,839.733337
50:42:45,1541031600,2018-11-01T00:20:00,2018-10-31T20:20:00,1.993,6084.70,15.43,14.13,16.34,843.22,848.39,188.816666,30.81,1.0217,219,0,14.124,2.03605,4.10,52608,8.466666,13.300000,13.833333,8.466666,13.300000,13.833333,4270087.000000,1340837.875000,182508.171875,11212.766602,1469.533325,839.733337
50:43:15,1541031630,2018-11-01T00:20:30,2018-10-31T20:20:30,1.993,6085.69,15.41,14.11,16.35,843.09,848.43,187.699997,30.78,1.0218,219,0,14.123,2.03300,4.11,52592,10.733334,16.433332,17.600000,10.733334,16.433332,17.600000,4271779.500000,1341372.500000,182593.937500,11223.700195,1470.500000,840.466675
50:43:45,1541031660,2018-11-01T00:21:00,2018-10-31T20:21:00,1.993,6086.69,15.40,14.09,16.34,843.09,848.38,187.016663,31.04,1.0218,219,0,14.123,2.03935,4.10,52577,9.466666,14.266666,14.466666,9.466666,14.266666,14.466666,4273322.500000,1341856.375000,182677.359375,11228.266602,1470.800049,840.766663
50:44:15,1541031690,2018-11-01T00:21:30,2018-10-31T20:21:30,1.992,6087.69,15.37,14.07,16.36,843.18,848.48,187.699997,30.96,1.0220,219,0,14.122,2.03732,4.10,52561,10.466666,14.433333,15.266666,10.466666,14.433333,15.266666,4274997.000000,1342367.125000,182759.062500,11233.966797,1471.500000,841.466675
50:44:45,1541031720,2018-11-01T00:22:00,2018-10-31T20:22:00,1.992,6088.68,15.36,14.02,16.31,843.23,848.46,189.199997,30.84,1.0220,219,0,14.122,2.03452,4.10,52546,9.900000,14.233334,15.833333,9.900000,14.233334,15.833333,4276565.000000,1342854.750000,182830.593750,11243.233398,1473.400024,843.366638
50:45:15,1541031750,2018-11-01T00:22:30,2018-10-31T20:22:30,1.992,6089.68,15.34,13.98,16.32,843.18,848.59,188.566666,30.82,1.0223,219,0,14.123,2.03681,4.10,52530,9.400000,13.866667,14.566667,9.400000,13.866667,14.566667,4278063.500000,1343326.625000,182903.265625,11252.599609,1474.099976,844.066650
50:45:45,1541031780,2018-11-01T00:23:00,2018-10-31T20:23:00,1.991,6090.67,15.33,14.19,16.32,843.16,848.28,187.183334,30.84,1.0219,219,0,14.128,2.03452,4.21,52544,9.566667,12.466666,12.466666,9.566667,12.466666,12.466666,4279486.000000,1343781.750000,182965.531250,11255.866211,1474.099976,844.066650
50:46:15,1541031810,2018-11-01T00:23:30,2018-10-31T20:23:30,1.992,6091.67,15.33,14.49,16.29,843.21,847.84,185.250000,30.99,1.0214,219,0,14.135,2.03757,4.21,52559,11.266666,16.266666,16.266666,11.266666,16.266666,16.266666,4281221.000000,1344321.750000,183052.265625,11262.966797,1474.099976,844.066650
50:46:45,1541031840,2018-11-01T00:24:00,2018-10-31T20:24:00,1.994,6092.67,15.33,14.74,16.28,843.21,847.61,189.216660,30.99,1.0211,219,0,14.137,2.03325,4.21,52573,12.833333,20.633333,21.200001,12.833333,20.633333,21.200001,4283227.500000,1344938.625000,183160.140625,11275.633789,1475.199951,844.299988
50:47:15,1541031870,2018-11-01T00:24:30,2018-10-31T20:24:30,1.997,6093.66,15.34,14.90,16.28,843.21,847.30,189.066666,30.98,1.0207,219,0,14.140,2.04011,4.21,52586,14.833333,20.266666,21.733334,14.833333,20.266666,21.733334,4285448.500000,1345633.625000,183267.937500,11280.733398,1476.833374,845.933350
50:47:45,1541031900,2018-11-01T00:25:00,2018-10-31T20:25:00,1.997,6094.66,15.36,15.06,16.31,843.15,847.09,189.183334,30.86,1.0204,219,0,14.142,2.03935,4.21,52599,17.900000,28.133333,31.066668,17.900000,28.133333,31.066668,4288063.000000,1346462.750000,183422.531250,11297.566406,1480.066650,848.233337
50:48:15,1541031930,2018-11-01T00:25:30,2018-10-31T20:25:30,1.999,6095.65,15.38,15.17,16.32,843.22,846.89,186.800003,30.96,1.0201,219,0,14.143,2.03859,4.21,52611,20.766666,31.500000,32.066666,20.466667,30.833334,32.066666,4291074.000000,1347414.875000,183601.828125,11309.366211,1480.566650,848.733337
50:48:45,1541031960,2018-11-01T00:26:00,2018-10-31T20:26:00,1.998,6096.65,15.38,15.28,16.32,843.25,846.78,188.383331,30.79,1.0199,219,0,14.145,2.04062,4.21,52623,17.366667,27.700001,27.833334,17.233334,27.133333,27.833334,4293679.000000,1348240.125000,183772.437500,11320.799805,1480.699951,848.866638
50:49:15,1541031990,2018-11-01T00:26:30,2018-10-31T20:26:30,1.999,6097.65,15.39,15.33,16.36,843.25,846.67,186.716660,30.85,1.0198,219,0,14.146,2.03656,4.21,52635,13.133333,19.533333,19.666666,13.133333,19.533333,19.666666,4295687.000000,1348871.125000,183884.593750,11327.633789,1480.699951,848.866638
50:49:45,1541032020,2018-11-01T00:27:00,2018-10-31T20:27:00,1.999,6098.64,15.41,15.43,16.35,843.35,846.54,188.483337,30.96,1.0195,219,0,14.146,2.03376,4.21,52646,15.333333,22.233334,22.966667,15.333333,22.233334,22.966667,4297957.500000,1349597.125000,184014.203125,11333.633789,1481.633301,849.200012
50:50:15,1541032050,2018-11-01T00:27:30,2018-10-31T20:27:30,2.000,6099.64,15.41,15.47,16.38,843.30,846.51,186.566666,30.99,1.0195,219,0,14.147,2.04113,4.21,52658,14.100000,22.400000,23.533333,14.100000,22.400000,23.533333,4300107.500000,1350278.000000,184135.734375,11346.833008,1482.766724,849.933350
50:50:45,1541032080,2018-11-01T00:28:00,2018-10-31T20:28:00,2.001,6100.64,15.41,15.51,16.39,843.25,846.46,189.016663,30.83,1.0194,219,0,14.147,2.04087,4.21,52668,22.066668,37.799999,40.533333,20.033333,32.700001,38.466667,4303402.000000,1351303.625000,184331.828125,11378.633789,1486.033325,851.900024
50:51:15,1541032110,2018-11-01T00:28:30,2018-10-31T20:28:30,2.002,6101.63,15.42,15.57,16.40,843.37,846.36,190.066666,30.88,1.0193,219,0,14.148,2.04316,4.21,52679,30.666666,55.733334,57.966667,26.866667,45.633335,54.833332,4307999.000000,1352758.500000,184679.000000,11411.933594,1488.599976,853.000000
50:51:45,1541032140,2018-11-01T00:29:00,2018-10-31T20:29:00,2.001,6102.63,15.43,15.57,16.39,843.29,846.53,188.699997,30.90,1.0194,219,0,14.148,2.03656,4.21,52689,28.933332,54.799999,58.700001,25.866667,44.500000,53.566666,4312370.500000,1354137.125000,185035.062500,11453.700195,1493.400024,856.533325
50:52:15,1541032170,2018-11-01T00:29:30,2018-10-31T20:29:30,2.000,6103.62,15.44,15.59,16.39,843.31,846.43,188.683334,30.81,1.0193,219,0,14.148,2.04062,4.21,52700,32.633335,59.799999,65.666664,27.966667,47.299999,58.566666,4317234.000000,1355683.875000,185421.640625,11499.566406,1500.833374,859.599976
50:52:45,1541032200,2018-11-01T00:30:00,2018-10-31T20:30:00,2.001,6104.62,15.44,15.65,16.41,843.36,846.43,187.916672,30.95,1.0193,219,0,14.148,2.03910,4.21,52710,23.833334,38.033333,41.200001,22.766666,35.766666,40.766666,4320717.500000,1356790.500000,185642.765625,11520.200195,1504.433350,861.933350
50:53:15,1541032230,2018-11-01T00:30:30,2018-10-31T20:30:30,2.001,6105.62,15.44,15.64,16.38,843.36,846.37,188.850006,30.97,1.0192,219,0,14.148,2.04087,4.21,52720,26.166666,43.500000,43.833332,24.133333,39.066666,43.633335,4324511.000000,1357997.375000,185885.703125,11548.299805,1505.033325,862.533325
50:53:45,1541032260,2018-11-01T00:31:00,2018-10-31T20:31:00,2.001,6106.61,15.45,15.63,16.42,843.28,846.43,188.899994,30.87,1.0192,219,0,14.149,2.04062,4.21,52729,20.500000,32.599998,33.933334,20.200001,31.400000,33.933334,4327598.500000,1358962.375000,186078.734375,11562.700195,1506.833374,863.933350
50:54:15,1541032290,2018-11-01T00:31:30,2018-10-31T20:31:30,2.000,6107.61,15.45,15.64,16.39,843.36,846.27,190.466660,30.76,1.0191,219,0,14.149,2.03706,4.21,52739,34.400002,59.433334,67.266670,28.933332,47.366665,59.733334,4332601.000000,1360539.250000,186432.937500,11611.666992,1516.166626,870.000000
50:54:45,1541032320,2018-11-01T00:32:00,2018-10-31T20:32:00,2.001,6108.61,15.45,15.66,16.36,843.31,846.35,186.850006,30.72,1.0192,219,0,14.149,2.03910,4.21,52748,27.633333,48.933334,52.299999,24.566668,41.933334,50.500000,4336686.500000,1361839.875000,186727.468750,11648.733398,1520.133301,872.733337
50:55:15,1541032350,2018-11-01T00:32:30,2018-10-31T20:32:30,2.000,6109.60,15.44,15.66,16.41,843.36,846.32,189.100006,30.60,1.0192,219,0,14.148,2.03910,4.21,52757,22.000000,37.333332,41.200001,21.500000,35.166668,41.200001,4339973.000000,1362883.500000,186968.640625,11669.799805,1525.000000,876.433350
50:55:45,1541032380,2018-11-01T00:33:00,2018-10-31T20:33:00,2.000,6110.60,15.43,15.66,16.40,843.35,846.38,189.300003,30.70,1.0193,219,0,14.149,2.04062,4.21,52766,22.166666,37.799999,39.633335,21.766666,35.466667,39.633335,4343190.500000,1363906.750000,187198.500000,11693.700195,1527.000000,878.233337
50:56:15,1541032410,2018-11-01T00:33:30,2018-10-31T20:33:30,2.000,6111.59,15.44,15.64,16.36,843.41,846.48,189.399994,30.67,1.0194,219,0,14.147,2.03656,4.21,52775,19.766666,33.500000,34.266666,19.600000,32.866665,34.266666,4346134.500000,1364844.750000,187395.140625,11714.900391,1527.933350,878.599976
50:56:45,1541032440,2018-11-01T00:34:00,2018-10-31T20:34:00,2.000,6112.59,15.43,15.65,16.39,843.35,846.35,188.566666,30.77,1.0192,219,0,14.148,2.03859,4.21,52783,18.266666,28.400000,28.766666,18.266666,28.400000,28.766666,4348897.500000,1365704.625000,187534.562500,11735.000000,1528.733276,878.599976
50:57:15,1541032470,2018-11-01T00:34:30,2018-10-31T20:34:30,1.999,6113.59,15.42,15.61,16.40,843.40,846.41,188.816666,30.75,1.0193,219,0,14.148,2.04087,4.21,52792,16.566668,24.933332,25.100000,16.566668,24.933332,25.100000,4351359.000000,1366465.375000,187661.468750,11748.200195,1528.966675,878.766663
50:57:45,1541032500,2018-11-01T00:35:00,2018-10-31T20:35:00,2.000,6114.58,15.42,15.62,16.41,843.35,846.46,189.633331,30.75,1.0194,219,0,14.148,2.04037,4.21,52800,31.033333,52.000000,56.000000,26.900000,43.333332,52.566666,4355924.500000,1367913.750000,187973.140625,11782.566406,1533.599976,882.166687
50:58:15,1541032530,2018-11-01T00:35:30,2018-10-31T20:35:30,1.999,6115.58,15.41,15.60,16.34,843.35,846.46,189.466660,30.83,1.0194,219,0,14.148,2.03630,4.21,52808,26.366667,43.500000,46.333332,23.466667,37.366665,43.533333,4359813.000000,1369136.250000,188237.859375,11811.366211,1536.366699,883.966675
50:58:45,1541032560,2018-11-01T00:36:00,2018-10-31T20:36:00,2.000,6116.58,15.40,15.59,16.34,843.40,846.44,188.483337,30.92,1.0194,219,0,14.147,2.03681,4.21,52816,18.000000,25.700001,27.500000,18.000000,25.566668,27.500000,4362499.000000,1369985.750000,188363.562500,11823.033203,1538.666626,885.200012
50:59:15,1541032590,2018-11-01T00:36:30,2018-10-31T20:36:30,2.000,6117.57,15.41,15.56,16.36,843.38,846.51,187.933334,30.90,1.0195,219,0,14.148,2.03656,4.21,52824,26.533333,42.299999,44.299999,24.233334,38.599998,44.066666,4366347.500000,1371204.750000,188600.765625,11845.400391,1541.000000,886.233337
50:59:45,1541032620,2018-11-01T00:37:00,2018-10-31T20:37:00,2.000,6118.57,15.39,15.56,16.33,843.51,846.44,188.050003,30.74,1.0195,219,0,14.147,2.03935,4.21,52832,36.933334,58.400002,61.433334,29.900000,46.766666,56.133335,4371684.000000,1372883.250000,188925.140625,11876.533203,1544.500000,889.366638
51:00:15,1541032650,2018-11-01T00:37:30,2018-10-31T20:37:30,1.998,6119.56,15.38,15.54,16.33,843.38,846.62,188.449997,30.77,1.0197,219,0,14.147,2.04215,4.21,52840,21.966667,31.833334,35.200001,20.866667,30.700001,35.200001,4374901.500000,1373899.125000,189104.859375,11890.866211,1547.666626,891.966675
51:00:45,1541032680,2018-11-01T00:38:00,2018-10-31T20:38:00,1.998,6120.56,15.38,15.52,16.33,843.38,846.62,189.133331,30.75,1.0197,219,0,14.147,2.03529,4.21,52847,24.799999,38.233334,39.533333,23.666666,35.933334,39.533333,4378541.500000,1375044.750000,189315.593750,11909.833008,1549.133301,892.533325
51:01:15,1541032710,2018-11-01T00:38:30,2018-10-31T20:38:30,1.999,6121.56,15.37,15.48,16.32,843.41,846.41,189.866669,30.52,1.0195,219,0,14.145,2.04164,4.21,52854,17.100000,25.266666,25.799999,16.966667,25.133333,25.799999,4381161.000000,1375860.000000,189447.765625,11918.633789,1549.733276,893.133362
51:01:45,1541032740,2018-11-01T00:39:00,2018-10-31T20:39:00,1.998,6122.55,15.37,15.49,16.33,843.44,846.67,187.399994,30.75,1.0198,219,0,14.144,2.03427,4.21,52861,14.300000,18.299999,18.500000,14.300000,18.299999,18.500000,4383289.000000,1376528.625000,189538.734375,11921.633789,1550.000000,893.400024
51:02:15,1541032770,2018-11-01T00:39:30,2018-10-31T20:39:30,1.998,6123.55,15.36,15.45,16.32,843.47,846.55,188.149994,30.84,1.0197,219,0,14.145,2.03605,4.21,52868,13.766666,17.066668,17.233334,13.766666,17.066668,17.233334,4385272.000000,1377154.750000,189617.203125,11927.700195,1550.266724,893.400024
51:02:45,1541032800,2018-11-01T00:40:00,2018-10-31T20:40:00,1.997,6124.54,15.35,15.43,16.29,843.50,846.52,188.300003,30.81,1.0197,219,0,14.146,2.03960,4.21,52875,12.200000,15.033334,15.733334,12.200000,15.033334,15.733334,4387116.500000,1377729.875000,189682.000000,11931.233398,1551.166626,893.633362
51:03:15,1541032830,2018-11-01T00:40:30,2018-10-31T20:40:30,1.997,6125.54,15.34,15.41,16.30,843.42,846.73,187.816666,30.89,1.0200,219,0,14.145,2.03706,4.21,52882,17.733334,23.366667,24.100000,17.733334,23.366667,24.100000,4389757.000000,1378559.250000,189787.937500,11937.766602,1551.833374,894.299988
51:03:45,1541032860,2018-11-01T00:41:00,2018-10-31T20:41:00,1.997,6126.54,15.34,15.37,16.32,843.42,846.70,189.116669,31.05,1.0200,219,0,14.145,2.03757,4.21,52889,21.566668,25.666666,26.900000,21.233334,25.666666,26.900000,4392757.500000,1379507.250000,189907.328125,11939.933594,1553.099976,895.566650
51:04:15,1541032890,2018-11-01T00:41:30,2018-10-31T20:41:30,1.997,6127.53,15.32,15.37,16.27,843.34,846.73,188.916672,30.93,1.0201,219,0,14.145,2.03732,4.21,52895,22.233334,27.799999,28.533333,21.666666,27.799999,28.533333,4395834.500000,1380478.750000,190042.328125,11946.133789,1554.266724,896.000000
51:04:45,1541032920,2018-11-01T00:42:00,2018-10-31T20:42:00,1.996,6128.53,15.31,15.34,16.28,843.43,846.78,188.666672,30.97,1.0202,219,0,14.145,2.03808,4.21,52902,25.000000,31.633333,32.099998,23.833334,31.633333,32.099998,4399399.000000,1381608.625000,190168.531250,11951.833008,1555.000000,896.599976
51:05:15,1541032950,2018-11-01T00:42:30,2018-10-31T20:42:30,1.996,6129.52,15.31,15.33,16.27,843.54,846.78,189.183334,31.04,1.0202,219,0,14.146,2.03986,4.21,52908,25.700001,33.099998,33.299999,24.133333,32.900002,33.299999,4403112.500000,1382766.875000,190317.437500,11955.700195,1555.266724,896.866638
51:05:45,1541032980,2018-11-01T00:43:00,2018-10-31T20:43:00,1.997,6130.52,15.30,15.32,16.26,843.46,846.66,186.149994,31.12,1.0201,219,0,14.145,2.03859,4.21,52914,25.166666,31.666666,32.933334,23.866667,31.400000,32.933334,4406717.500000,1383909.750000,190450.171875,11962.200195,1557.266724,896.866638
51:06:15,1541033010,2018-11-01T00:43:30,2018-10-31T20:43:30,1.996,6131.52,15.29,15.28,16.30,843.44,846.76,185.899994,30.77,1.0202,219,0,14.144,2.03783,4.21,52920,20.500000,25.500000,26.600000,19.799999,25.500000,26.600000,4409576.000000,1384807.500000,190547.328125,11971.233398,1558.733276,897.733337
51:06:45,1541033040,2018-11-01T00:44:00,2018-10-31T20:44:00,1.996,6132.51,15.27,15.27,16.22,843.49,846.98,186.333328,30.77,1.0206,219,0,14.144,2.03402,4.21,52926,11.966666,14.800000,14.800000,11.966666,14.800000,14.800000,4411374.000000,1385361.750000,190617.968750,11972.633789,1558.733276,897.733337
51:07:15,1541033070,2018-11-01T00:44:30,2018-10-31T20:44:30,1.995,6133.51,15.27,15.23,16.21,843.47,846.92,187.750000,31.02,1.0205,219,0,14.144,2.03808,4.21,52932,16.433332,20.866667,20.866667,16.433332,20.866667,20.866667,4413906.000000,1386136.375000,190706.296875,11975.133789,1558.733276,897.733337
51:07:45,1541033100,2018-11-01T00:45:00,2018-10-31T20:45:00,1.996,6134.50,15.25,15.21,16.22,843.47,846.79,188.716660,31.07,1.0204,219,0,14.143,2.03452,4.21,52938,14.666667,18.533333,18.533333,14.666667,18.533333,18.533333,4416154.500000,1386832.000000,190792.500000,11976.433594,1558.733276,897.733337
51:08:15,1541033130,2018-11-01T00:45:30,2018-10-31T20:45:30,1.996,6135.50,15.25,15.20,16.23,843.52,846.90,187.716660,31.17,1.0205,219,0,14.143,2.03579,4.21,52944,14.900000,18.466667,19.000000,14.900000,18.466667,19.000000,4418386.500000,1387534.625000,190859.093750,11979.233398,1559.466675,898.466675
51:08:45,1541033160,2018-11-01T00:46:00,2018-10-31T20:46:00,1.995,6136.50,15.24,15.17,16.19,843.50,846.90,187.933334,31.14,1.0206,219,0,14.142,2.03706,4.21,52949,13.900000,16.466667,16.600000,13.900000,16.466667,16.600000,4420476.500000,1388182.500000,190928.171875,11982.233398,1559.599976,898.599976
51:09:15,1541033190,2018-11-01T00:46:30,2018-10-31T20:46:30,1.995,6137.49,15.23,15.15,16.18,843.48,846.90,187.533340,31.13,1.0206,219,0,14.143,2.03732,4.21,52954,12.500000,15.266666,15.266666,12.500000,15.266666,15.266666,4422391.500000,1388783.875000,190993.062500,11985.466797,1559.599976,898.599976
51:09:45,1541033220,2018-11-01T00:47:00,2018-10-31T20:47:00,1.995,6138.49,15.22,15.12,16.19,843.51,846.98,188.000000,31.03,1.0208,219,0,14.142,2.04138,4.21,52960,12.166667,14.233334,14.500000,12.166667,14.233334,14.500000,4424231.000000,1389352.250000,191049.640625,11987.566406,1559.599976,898.599976
51:10:15,1541033250,2018-11-01T00:47:30,2018-10-31T20:47:30,1.994,6139.49,15.21,15.12,16.13,843.56,847.12,187.600006,31.04,1.0210,219,0,14.140,2.03783,4.21,52965,8.100000,11.166667,11.166667,8.100000,11.166667,11.166667,4425674.000000,1389793.375000,191104.906250,11988.666992,1559.599976,898.599976
51:10:45,1541033280,2018-11-01T00:48:00,2018-10-31T20:48:00,1.994,6140.48,15.20,15.08,16.13,843.56,847.14,186.583328,31.10,1.0210,219,0,14.140,2.03884,4.21,52970,7.600000,10.800000,10.833333,7.600000,10.800000,10.833333,4426962.500000,1390199.875000,191156.359375,11990.133789,1559.733276,898.599976
51:11:15,1541033310,2018-11-01T00:48:30,2018-10-31T20:48:30,1.994,6141.48,15.18,15.07,16.13,843.52,846.93,187.000000,31.16,1.0208,219,0,14.139,2.03199,4.21,52975,7.000000,9.166667,9.733334,7.000000,9.166667,9.733334,4428184.500000,1390574.125000,191202.593750,11991.900391,1560.466675,898.599976
51:11:45,1541033340,2018-11-01T00:49:00,2018-10-31T20:49:00,1.993,6142.47,15.17,15.05,16.12,843.52,847.09,189.233337,31.21,1.0211,219,0,14.139,2.03325,4.21,52980,7.700000,9.766666,9.766666,7.700000,9.766666,9.766666,4429463.000000,1390972.500000,191246.265625,11993.266602,1560.466675,898.599976
51:12:15,1541033370,2018-11-01T00:49:30,2018-10-31T20:49:30,1.993,6143.47,15.16,15.03,16.10,843.47,847.16,189.366669,31.25,1.0212,219,0,14.139,2.03249,4.21,52985,7.733333,9.666667,9.666667,7.733333,9.666667,9.666667,4430739.500000,1391368.250000,191283.406250,11994.599609,1560.466675,898.599976
51:12:45,1541033400,2018-11-01T00:50:00,2018-10-31T20:50:00,1.992,6144.47,15.13,15.03,16.13,843.48,847.07,184.233337,31.25,1.0212,219,0,14.138,2.03808,4.21,52990,6.866667,8.700000,8.700000,6.866667,8.700000,8.700000,4431937.500000,1391744.125000,191326.437500,11995.333008,1560.466675,898.599976
51:13:15,1541033430,2018-11-01T00:50:30,2018-10-31T20:50:30,1.993,6145.46,15.12,15.00,16.10,843.67,847.30,188.750000,31.24,1.0215,219,0,14.138,2.03503,4.21,52995,6.166667,9.300000,10.900000,6.166667,9.300000,10.900000,4433053.500000,1392099.375000,191372.093750,12001.233398,1562.266724,899.200012
51:13:45,1541033460,2018-11-01T00:51:00,2018-10-31T20:51:00,1.992,6146.46,15.10,14.97,16.09,843.67,847.17,188.866669,31.29,1.0214,219,0,14.139,2.03808,4.21,52999,7.566667,10.400000,11.033334,7.566667,10.400000,11.033334,4434362.500000,1392504.375000,191424.765625,12002.533203,1563.066650,899.466675
51:14:15,1541033490,2018-11-01T00:51:30,2018-10-31T20:51:30,1.991,6147.45,15.10,14.92,16.08,843.70,847.15,188.866669,31.24,1.0214,219,0,14.139,2.03579,4.21,53004,6.233333,9.133333,9.133333,6.233333,9.133333,9.133333,4435434.500000,1392843.875000,191472.500000,12004.666992,1563.066650,899.466675
51:14:45,1541033520,2018-11-01T00:52:00,2018-10-31T20:52:00,1.992,6148.45,15.08,14.94,16.01,843.65,847.16,188.033340,31.30,1.0215,219,0,14.138,2.03123,4.21,53008,7.366667,10.100000,10.300000,7.366667,10.100000,10.300000,4436664.500000,1393228.000000,191516.937500,12007.099609,1563.066650,899.466675
51:15:15,1541033550,2018-11-01T00:52:30,2018-10-31T20:52:30,1.992,6149.45,15.06,14.92,16.01,843.63,847.21,187.233337,31.39,1.0216,219,0,14.138,2.03757,4.21,53013,6.900000,9.933333,9.933333,6.900000,9.933333,9.933333,4437889.500000,1393611.125000,191552.328125,12010.066406,1563.066650,899.466675
51:15:45,1541033580,2018-11-01T00:53:00,2018-10-31T20:53:00,1.992,6150.44,15.06,14.87,16.00,843.58,847.24,189.816666,31.54,1.0216,219,0,14.137,2.03427,4.21,53017,8.100000,9.633333,9.633333,8.100000,9.633333,9.633333,4439193.500000,1394012.875000,191588.468750,12011.700195,1563.066650,899.466675
51:16:15,1541033610,2018-11-01T00:53:30,2018-10-31T20:53:30,1.992,6151.44,15.04,14.83,16.00,843.59,847.18,186.416672,31.52,1.0216,219,0,14.139,2.03351,4.21,53021,10.000000,11.866667,11.966666,10.000000,11.866667,11.966666,4440647.000000,1394471.125000,191635.640625,12016.099609,1563.066650,899.466675
51:16:45,1541033640,2018-11-01T00:54:00,2018-10-31T20:54:00,1.991,6152.43,15.03,14.84,15.98,843.64,847.21,187.766663,31.56,1.0217,219,0,14.137,2.03579,4.21,53026,11.300000,13.766666,13.766666,11.300000,13.766666,13.766666,4442332.000000,1395003.750000,191699.593750,12018.099609,1563.066650,899.466675
51:17:15,1541033670,2018-11-01T00:54:30,2018-10-31T20:54:30,1.992,6153.43,15.01,14.81,15.97,843.62,847.21,187.283340,31.62,1.0218,219,0,14.137,2.03224,4.21,53030,10.633333,14.200000,14.200000,10.633333,14.200000,14.200000,4443959.000000,1395515.125000,191760.593750,12022.833008,1563.066650,899.466675
51:17:45,1541033700,2018-11-01T00:55:00,2018-10-31T20:55:00,1.990,6154.43,15.00,14.77,15.98,843.70,847.32,187.466660,31.56,1.0219,219,0,14.136,2.03478,4.21,53034,11.633333,15.066667,15.133333,11.633333,15.066667,15.133333,4445732.000000,1396065.875000,191826.968750,12028.933594,1563.133301,899.533325
51:18:15,1541033730,2018-11-01T00:55:30,2018-10-31T20:55:30,1.990,6155.42,14.99,14.76,15.95,843.65,847.19,188.466660,31.50,1.0218,219,0,14.136,2.03452,4.21,53038,9.400000,11.200000,12.966666,9.400000,11.200000,12.966666,4447153.500000,1396508.875000,191876.093750,12032.233398,1564.833374,901.233337
51:18:45,1541033760,2018-11-01T00:56:00,2018-10-31T20:56:00,1.989,6156.42,14.96,14.72,15.94,843.66,847.25,188.116669,31.47,1.0220,218,0,14.136,2.03046,4.21,53041,7.066667,9.433333,9.433333,7.066667,9.433333,9.433333,4448294.500000,1396863.500000,191922.000000,12034.166992,1564.833374,901.233337
51:19:15,1541033790,2018-11-01T00:56:30,2018-10-31T20:56:30,1.994,6157.42,14.95,14.74,15.92,843.56,847.30,189.266663,31.44,1.0221,218,0,14.163,2.03605,4.21,53045,8.200000,10.000000,10.000000,8.200000,10.000000,10.000000,4449569.500000,1397258.625000,191960.859375,12035.533203,1564.833374,901.233337
51:19:45,1541033820,2018-11-01T00:57:00,2018-10-31T20:57:00,1.994,6158.41,14.95,14.70,15.91,843.71,847.28,188.166672,31.52,1.0221,218,0,14.166,2.04189,4.21,53049,8.900000,11.066667,11.066667,8.900000,11.066667,11.066667,4450981.500000,1397692.000000,191996.062500,12038.366211,1564.833374,901.233337
51:20:15,1541033850,2018-11-01T00:57:30,2018-10-31T20:57:30,1.995,6159.41,14.93,14.72,15.90,843.59,847.29,188.983337,31.60,1.0222,218,0,14.165,2.03757,4.21,53053,9.800000,11.400000,11.400000,9.800000,11.400000,11.400000,4452398.000000,1398140.125000,192039.234375,12040.866211,1564.833374,901.233337
51:20:45,1541033880,2018-11-01T00:58:00,2018-10-31T20:58:00,1.994,6160.40,14.92,14.67,15.90,843.68,847.33,188.766663,31.59,1.0222,218,0,14.165,2.03579,4.21,53056,9.266666,10.700000,10.700000,9.266666,10.700000,10.700000,4453789.500000,1398570.250000,192079.031250,12043.266602,1564.833374,901.233337
51:21:15,1541033910,2018-11-01T00:58:30,2018-10-31T20:58:30,1.993,6161.40,14.91,14.65,15.88,843.49,847.20,188.383331,31.60,1.0221,218,0,14.163,2.03605,4.21,53060,9.166667,11.866667,12.266666,9.166667,11.866667,12.266666,4455212.000000,1399014.625000,192144.968750,12045.466797,1565.300049,901.233337
51:21:45,1541033940,2018-11-01T00:59:00,2018-10-31T20:59:00,1.993,6162.40,14.89,14.61,15.87,843.63,847.29,189.616669,31.66,1.0223,218,0,14.163,2.03402,4.21,53063,8.200000,11.200000,12.000000,8.200000,11.200000,12.000000,4456497.000000,1399422.125000,192194.171875,12049.566406,1566.166626,902.099976
51:22:15,1541033970,2018-11-01T00:59:30,2018-10-31T20:59:30,1.993,6163.39,14.88,14.56,15.84,843.58,847.31,188.183334,31.76,1.0224,218,0,14.163,2.03478,4.21,53067,7.600000,9.733334,9.733334,7.600000,9.733334,9.733334,4457725.000000,1399814.000000,192227.937500,12050.766602,1566.166626,902.099976
51:22:45,1541034000,2018-11-01T01:00:00,2018-10-31T21:00:00,1.994,6164.39,14.86,14.59,15.81,843.59,847.27,188.183334,31.80,1.0224,218,0,14.161,2.04266,4.21,53070,8.900000,11.433333,11.866667,8.900000,11.433333,11.866667,4459102.000000,1400253.750000,192282.531250,12053.066406,1566.699951,902.633362
51:23:15,1541034030,2018-11-01T01:00:30,2018-10-31T21:00:30,1.993,6165.38,14.85,14.55,15.81,843.54,847.24,187.533340,31.87,1.0224,218,0,14.162,2.03681,4.21,53074,11.300000,14.000000,14.333333,11.300000,14.000000,14.333333,4460832.000000,1400780.750000,192340.937500,12055.666992,1567.033325,902.966675
51:23:45,1541034060,2018-11-01T01:01:00,2018-10-31T21:01:00,1.992,6166.38,14.83,14.53,15.78,843.57,847.22,187.100006,31.77,1.0224,218,0,14.161,2.03351,4.21,53077,12.766666,15.200000,15.200000,12.766666,15.200000,15.200000,4462657.000000,1401348.250000,192401.171875,12060.299805,1567.033325,902.966675
51:24:15,1541034090,2018-11-01T01:01:30,2018-10-31T21:01:30,1.992,6167.38,14.83,14.52,15.77,843.51,847.28,184.716660,31.88,1.0225,218,0,14.161,2.04189,4.21,53080,9.666667,11.900000,11.900000,9.666667,11.900000,11.900000,4464096.000000,1401797.625000,192467.234375,12061.866211,1567.033325,902.966675
51:24:45,1541034120,2018-11-01T01:02:00,2018-10-31T21:02:00,1.992,6168.37,14.79,14.51,15.75,843.53,847.28,186.383331,31.88,1.0226,218,0,14.161,2.03732,4.21,53083,11.066667,13.600000,13.600000,11.066667,13.600000,13.600000,4465781.500000,1402323.750000,192519.937500,12066.599609,1567.033325,902.966675
51:25:15,1541034150,2018-11-01T01:02:30,2018-10-31T21:02:30,1.991,6169.37,14.79,14.49,15.78,843.56,847.17,188.399994,31.66,1.0225,218,0,14.161,2.03402,4.21,53086,14.433333,19.500000,19.733334,14.433333,19.500000,19.733334,4468092.000000,1403035.750000,192591.703125,12072.433594,1567.033325,902.966675
51:25:45,1541034180,2018-11-01T01:03:00,2018-10-31T21:03:00,1.991,6170.36,14.77,14.47,15.72,843.41,847.40,185.866669,31.70,1.0229,218,0,14.161,2.03681,4.21,53089,15.633333,20.133333,20.166666,15.633333,20.133333,20.166666,4470530.500000,1403787.625000,192666.468750,12076.133789,1567.033325,902.966675
51:26:15,1541034210,2018-11-01T01:03:30,2018-10-31T21:03:30,1.990,6171.36,14.75,14.44,15.73,843.41,847.33,187.533340,31.83,1.0229,218,0,14.159,2.03579,4.15,53090,14.800000,20.266666,20.533333,14.800000,20.266666,20.533333,4472880.000000,1404511.750000,192747.203125,12080.833008,1567.699951,902.966675
51:26:45,1541034240,2018-11-01T01:04:00,2018-10-31T21:04:00,1.991,6172.36,14.74,14.31,15.74,843.57,847.33,186.816666,31.84,1.0229,218,0,14.157,2.03630,4.14,53075,11.633333,13.533334,13.733334,11.633333,13.533334,13.733334,4474597.000000,1405044.375000,192800.203125,12081.799805,1567.900024,902.966675
51:27:15,1541034270,2018-11-01T01:04:30,2018-10-31T21:04:30,1.990,6173.35,14.72,14.17,15.69,843.42,847.64,185.716660,31.87,1.0233,217,0,14.153,2.03300,4.13,53060,10.100000,11.333333,11.333333,10.100000,11.333333,11.333333,4476072.000000,1405503.125000,192840.031250,12082.633789,1567.900024,902.966675
51:27:45,1541034300,2018-11-01T01:05:00,2018-10-31T21:05:00,1.993,6174.35,14.70,13.98,15.65,843.50,847.76,186.666672,31.93,1.0235,217,0,14.179,2.04266,4.14,53044,10.066667,13.100000,13.100000,10.066667,13.100000,13.100000,4477626.000000,1405987.875000,192894.734375,12086.666992,1567.900024,902.966675
51:28:15,1541034330,2018-11-01T01:05:30,2018-10-31T21:05:30,1.992,6175.34,14.66,13.86,15.63,843.51,847.97,187.133331,31.92,1.0240,217,0,14.178,2.04342,4.13,53029,12.133333,16.266666,16.733334,12.133333,16.266666,16.733334,4479493.500000,1406567.625000,192961.734375,12092.966797,1568.300049,903.366638
51:28:45,1541034360,2018-11-01T01:06:00,2018-10-31T21:06:00,1.991,6176.34,14.64,13.77,15.58,843.55,848.10,186.983337,31.83,1.0242,217,0,14.174,2.03757,4.13,53013,9.533334,12.000000,12.866667,9.533334,12.000000,12.866667,4480877.500000,1407004.125000,193018.265625,12095.500000,1569.633301,904.700012
51:29:15,1541034390,2018-11-01T01:06:30,2018-10-31T21:06:30,1.990,6177.34,14.59,13.65,15.57,843.45,848.19,187.449997,32.09,1.0245,216,0,14.173,2.03808,4.13,52998,9.500000,11.233334,11.600000,9.500000,11.233334,11.600000,4482281.000000,1407448.000000,193065.906250,12098.466797,1569.633301,904.700012
51:29:45,1541034420,2018-11-01T01:07:00,2018-10-31T21:07:00,1.995,6178.33,14.57,13.58,15.53,843.49,848.34,189.133331,32.13,1.0247,216,0,14.203,2.04266,4.13,52982,8.333333,10.600000,12.566667,8.333333,10.600000,12.566667,4483616.500000,1407862.500000,193117.703125,12102.900391,1571.833374,905.433350
51:30:15,1541034450,2018-11-01T01:07:30,2018-10-31T21:07:30,1.993,6179.33,14.55,13.45,15.49,843.44,848.37,187.716660,32.04,1.0248,216,0,14.200,2.04316,4.13,52967,9.966666,13.433333,13.766666,9.966666,13.433333,13.766666,4485072.500000,1408320.750000,193181.062500,12108.500000,1572.233276,905.566650
51:30:45,1541034480,2018-11-01T01:08:00,2018-10-31T21:08:00,1.993,6180.33,14.51,13.42,15.51,843.45,848.40,187.300003,32.22,1.0250,216,0,14.200,2.04291,4.13,52951,9.366667,11.266666,11.266666,9.366667,11.266666,11.266666,4486424.500000,1408742.375000,193232.593750,12110.933594,1572.233276,905.566650
51:31:15,1541034510,2018-11-01T01:08:30,2018-10-31T21:08:30,1.992,6181.32,14.48,13.36,15.43,843.49,848.40,185.016663,32.28,1.0251,216,0,14.199,2.04062,4.13,52936,9.066667,10.866667,10.866667,9.066667,10.866667,10.866667,4487846.500000,1409178.625000,193282.437500,12112.099609,1572.233276,905.566650
51:31:45,1541034540,2018-11-01T01:09:00,2018-10-31T21:09:00,1.992,6182.32,14.45,13.29,15.44,843.42,848.41,188.783340,32.38,1.0252,216,0,14.197,2.04520,4.12,52920,9.433333,11.500000,11.600000,9.433333,11.500000,11.600000,4489241.000000,1409618.125000,193332.000000,12114.299805,1572.466675,905.566650
51:32:15,1541034570,2018-11-01T01:09:30,2018-10-31T21:09:30,1.991,6183.31,14.44,13.24,15.41,843.48,848.52,187.383331,32.44,1.0254,216,0,14.196,2.04240,4.12,52904,9.600000,12.766666,13.400000,9.600000,12.766666,13.400000,4490706.000000,1410084.500000,193400.203125,12119.200195,1573.466675,905.933350
51:32:45,1541034600,2018-11-01T01:10:00,2018-10-31T21:10:00,1.991,6184.31,14.41,13.19,15.39,843.46,848.57,187.433334,32.35,1.0256,216,0,14.194,2.04291,4.12,52889,10.633333,14.133333,14.766666,10.633333,14.133333,14.766666,4492235.000000,1410575.875000,193468.437500,12126.966797,1573.966675,906.433350
51:33:15,1541034630,2018-11-01T01:10:30,2018-10-31T21:10:30,1.991,6185.31,14.38,13.16,15.35,843.44,848.58,187.333328,32.39,1.0257,216,0,14.196,2.03884,4.12,52873,10.766666,13.833333,13.833333,10.766666,13.833333,13.833333,4493829.000000,1411075.375000,193528.593750,12130.433594,1573.966675,906.433350
51:33:45,1541034660,2018-11-01T01:11:00,2018-10-31T21:11:00,1.991,6186.30,14.36,13.08,15.34,843.57,848.78,189.466660,32.39,1.0260,216,0,14.195,2.04062,4.12,52858,9.400000,12.500000,12.500000,9.400000,12.500000,12.500000,4495204.500000,1411515.250000,193587.562500,12137.266602,1573.966675,906.433350
51:34:15,1541034690,2018-11-01T01:11:30,2018-10-31T21:11:30,1.990,6187.30,14.34,13.07,15.32,843.50,848.79,187.250000,32.49,1.0261,216,0,14.194,2.04215,4.12,52842,9.700000,11.700000,12.133333,9.700000,11.700000,12.133333,4496681.500000,1411979.250000,193633.906250,12138.933594,1574.500000,906.433350
51:34:45,1541034720,2018-11-01T01:12:00,2018-10-31T21:12:00,1.990,6188.29,14.32,13.02,15.27,843.43,848.71,188.500000,32.60,1.0261,215,0,14.193,2.04087,4.12,52827,7.133333,10.700000,10.900000,7.133333,10.700000,10.900000,4497966.500000,1412375.500000,193676.531250,12143.299805,1574.833374,906.433350
51:35:15,1541034750,2018-11-01T01:12:30,2018-10-31T21:12:30,1.995,6189.29,14.29,13.00,15.26,843.44,848.77,188.333328,32.64,1.0262,215,0,14.224,2.04953,4.12,52812,7.866667,10.700000,10.900000,7.866667,10.700000,10.900000,4499272.000000,1412780.500000,193722.406250,12146.099609,1575.199951,906.799988
51:35:45,1541034780,2018-11-01T01:13:00,2018-10-31T21:13:00,1.994,6190.29,14.28,12.94,15.26,843.50,848.77,186.649994,32.76,1.0263,215,0,14.223,2.04342,4.12,52796,8.300000,11.100000,11.466666,8.300000,11.100000,11.466666,4500558.000000,1413185.500000,193778.640625,12150.900391,1575.699951,907.299988
51:36:15,1541034810,2018-11-01T01:13:30,2018-10-31T21:13:30,1.994,6191.28,14.26,12.91,15.25,843.48,848.82,188.699997,32.78,1.0264,215,0,14.223,2.04520,4.11,52780,9.300000,11.666667,11.666667,9.300000,11.666667,11.666667,4501899.000000,1413599.500000,193825.562500,12154.866211,1575.699951,907.299988
51:36:45,1541034840,2018-11-01T01:14:00,2018-10-31T21:14:00,1.994,6192.28,14.23,12.87,15.19,843.51,848.78,191.649994,32.71,1.0265,215,0,14.223,2.04724,4.11,52765,9.866667,12.133333,12.400000,9.866667,12.133333,12.400000,4503361.000000,1414059.875000,193879.734375,12156.200195,1575.966675,907.566650
51:37:15,1541034870,2018-11-01T01:14:30,2018-10-31T21:14:30,1.993,6193.27,14.22,12.88,15.23,843.46,848.78,189.416672,32.74,1.0265,215,0,14.221,2.04215,4.11,52749,8.633333,10.800000,11.400000,8.633333,10.800000,11.400000,4504735.500000,1414488.250000,193919.796875,12158.833008,1576.966675,908.166687
51:37:45,1541034900,2018-11-01T01:15:00,2018-10-31T21:15:00,1.992,6194.27,14.21,12.80,15.16,843.49,848.91,186.366669,32.82,1.0267,215,0,14.221,2.04393,4.11,52733,8.300000,11.966666,12.366667,8.300000,11.966666,12.366667,4506079.000000,1414911.250000,193972.937500,12166.366211,1577.433350,908.166687
51:38:15,1541034930,2018-11-01T01:15:30,2018-10-31T21:15:30,1.992,6195.27,14.19,12.77,15.15,843.44,848.73,188.100006,32.88,1.0266,215,0,14.221,2.04367,4.11,52718,7.600000,11.233334,13.033334,7.600000,11.233334,13.033334,4507372.500000,1415308.625000,194039.703125,12171.799805,1580.133301,909.500000
51:38:45,1541034960,2018-11-01T01:16:00,2018-10-31T21:16:00,1.992,6196.26,14.16,12.76,15.14,843.48,848.97,187.966660,32.92,1.0270,215,0,14.221,2.04622,4.11,52702,7.766667,10.766666,11.833333,7.766667,10.766666,11.833333,4508681.500000,1415713.625000,194092.593750,12175.566406,1581.699951,910.700012
51:39:15,1541034990,2018-11-01T01:16:30,2018-10-31T21:16:30,1.991,6197.26,14.15,12.73,15.10,843.43,848.92,189.616669,33.01,1.0269,215,0,14.219,2.04342,4.10,52687,7.866667,11.000000,11.066667,7.866667,11.000000,11.066667,4510010.500000,1416126.750000,194143.468750,12179.766602,1581.766724,910.766663
51:39:45,1541035020,2018-11-01T01:17:00,2018-10-31T21:17:00,1.992,6198.25,14.13,12.73,15.13,843.54,848.87,189.316666,33.22,1.0269,215,0,14.219,2.04138,4.11,52671,7.066667,9.933333,10.466666,7.066667,9.933333,10.466666,4511197.500000,1416504.500000,194190.093750,12182.733398,1582.633301,911.633362
51:40:15,1541035050,2018-11-01T01:17:30,2018-10-31T21:17:30,1.992,6199.25,14.11,12.72,15.10,843.44,848.87,187.583328,33.30,1.0270,215,0,14.221,2.04902,4.11,52656,9.033334,11.100000,11.100000,9.033334,11.100000,11.100000,4512513.000000,1416924.000000,194242.093750,12183.966797,1582.633301,911.633362
51:40:45,1541035080,2018-11-01T01:18:00,2018-10-31T21:18:00,1.991,6200.25,14.10,12.67,15.08,843.49,848.85,189.149994,33.31,1.0270,215,0,14.219,2.04469,4.10,52640,8.966666,11.800000,11.800000,8.966666,11.800000,11.800000,4513824.500000,1417339.875000,194294.703125,12187.599609,1582.633301,911.633362
51:41:15,1541035110,2018-11-01T01:18:30,2018-10-31T21:18:30,1.992,6201.24,14.08,12.63,15.02,843.42,848.93,189.366669,33.33,1.0272,215,0,14.219,2.04698,4.10,52625,9.466666,11.833333,11.833333,9.466666,11.833333,11.833333,4515231.000000,1417781.875000,194335.937500,12191.533203,1582.633301,911.633362
51:41:45,1541035140,2018-11-01T01:19:00,2018-10-31T21:19:00,1.991,6202.24,14.07,12.64,15.02,843.32,849.06,187.166672,33.31,1.0274,215,0,14.217,2.04113,4.10,52609,9.166667,11.566667,11.733334,9.166667,11.566667,11.733334,4516634.500000,1418221.500000,194386.828125,12195.066406,1582.933350,911.933350
51:42:15,1541035170,2018-11-01T01:19:30,2018-10-31T21:19:30,1.990,6203.24,14.06,12.63,14.99,843.40,848.88,186.050003,33.46,1.0272,215,0,14.218,2.04749,4.10,52593,8.333333,10.833333,11.300000,8.333333,10.833333,11.300000,4517973.500000,1418634.000000,194442.000000,12196.966797,1583.500000,912.500000
51:42:45,1541035200,2018-11-01T01:20:00,2018-10-31T21:20:00,1.990,6204.23,14.04,12.57,15.01,843.46,849.11,188.733337,33.39,1.0275,214,0,14.217,2.04367,4.10,52578,10.233334,11.233334,11.633333,10.233334,11.233334,11.633333,4519448.000000,1419097.750000,194481.765625,12198.400391,1584.066650,913.066650
51:43:15,1541035230,2018-11-01T01:20:30,2018-10-31T21:20:30,1.995,6205.23,14.03,12.57,14.99,843.39,849.04,189.733337,33.55,1.0275,214,0,14.248,2.04800,4.10,52562,9.400000,12.166667,12.300000,9.400000,12.166667,12.300000,4520843.500000,1419538.500000,194535.562500,12203.000000,1584.366699,913.366638
51:43:45,1541035260,2018-11-01T01:21:00,2018-10-31T21:21:00,1.994,6206.22,14.01,12.75,14.98,843.34,848.78,187.933334,33.47,1.0272,214,0,14.255,2.05106,4.21,52576,9.266666,11.933333,11.933333,9.266666,11.933333,11.933333,4522241.000000,1419980.625000,194587.937500,12204.833008,1584.366699,913.366638
51:44:15,1541035290,2018-11-01T01:21:30,2018-10-31T21:21:30,1.996,6207.22,14.01,13.02,14.98,843.42,848.32,190.066666,33.50,1.0267,214,0,14.260,2.04826,4.21,52590,8.533334,11.700000,11.800000,8.533334,11.700000,11.800000,4523540.500000,1420389.625000,194649.203125,12208.266602,1584.833374,913.366638
51:44:45,1541035320,2018-11-01T01:22:00,2018-10-31T21:22:00,1.998,6208.22,14.03,13.22,14.94,843.46,847.88,186.733337,33.30,1.0261,214,0,14.261,2.05616,4.21,52603,7.966667,10.733334,10.733334,7.966667,10.733334,10.733334,4524766.500000,1420781.125000,194704.765625,12211.233398,1585.233276,913.366638
51:45:15,1541035350,2018-11-01T01:22:30,2018-10-31T21:22:30,1.998,6209.21,14.04,13.39,14.99,843.46,847.68,188.283340,33.35,1.0258,214,0,14.263,2.05183,4.21,52616,8.733334,11.100000,11.100000,8.733334,11.100000,11.100000,4526024.500000,1421189.750000,194759.406250,12214.099609,1585.233276,913.366638
51:45:45,1541035380,2018-11-01T01:23:00,2018-10-31T21:23:00,2.000,6210.21,14.05,13.56,15.01,843.30,847.60,190.933334,33.38,1.0257,214,0,14.267,2.05157,4.21,52628,9.300000,11.900000,12.466666,9.300000,11.900000,12.466666,4527387.500000,1421618.875000,194811.265625,12217.866211,1586.000000,914.133362
51:46:15,1541035410,2018-11-01T01:23:30,2018-10-31T21:23:30,2.000,6211.20,14.07,13.70,14.99,843.45,847.33,188.833328,33.41,1.0253,214,0,14.268,2.05463,4.21,52640,8.100000,9.966666,10.200000,8.100000,9.966666,10.200000,4528599.000000,1421997.375000,194853.593750,12220.099609,1586.233276,914.366638
51:46:45,1541035440,2018-11-01T01:24:00,2018-10-31T21:24:00,2.001,6212.20,14.08,13.80,15.02,843.42,847.25,188.683334,33.42,1.0251,214,0,14.268,2.05361,4.21,52651,8.133333,11.800000,12.300000,8.133333,11.800000,12.300000,4529898.500000,1422410.375000,194908.468750,12225.733398,1586.966675,915.099976
51:47:15,1541035470,2018-11-01T01:24:30,2018-10-31T21:24:30,2.002,6213.20,14.07,13.83,15.06,843.30,847.15,188.216660,33.40,1.0250,214,0,14.268,2.05004,4.21,52662,9.233334,11.166667,11.166667,9.233334,11.166667,11.166667,4531240.500000,1422832.250000,194952.671875,12227.733398,1586.966675,915.099976
51:47:45,1541035500,2018-11-01T01:25:00,2018-10-31T21:25:00,2.001,6214.19,14.08,13.88,15.06,843.45,847.02,190.449997,33.53,1.0248,214,0,14.269,2.04851,4.21,52673,10.033334,11.933333,11.933333,10.033334,11.933333,11.933333,4532695.500000,1423290.500000,195011.234375,12230.033203,1586.966675,915.099976
51:48:15,1541035530,2018-11-01T01:25:30,2018-10-31T21:25:30,2.002,6215.19,14.09,13.94,15.06,843.37,847.04,190.316666,33.29,1.0248,214,0,14.270,2.05081,4.21,52683,8.033334,9.966666,9.966666,8.033334,9.966666,9.966666,4533942.500000,1423673.875000,195057.531250,12232.000000,1586.966675,915.099976
51:48:45,1541035560,2018-11-01T01:26:00,2018-10-31T21:26:00,2.002,6216.19,14.08,13.96,15.08,843.37,847.00,187.983337,33.24,1.0248,214,0,14.269,2.05106,4.21,52694,8.666667,11.000000,11.100000,8.666667,11.000000,11.100000,4535306.500000,1424086.250000,195097.859375,12236.200195,1587.166626,915.099976
51:49:15,1541035590,2018-11-01T01:26:30,2018-10-31T21:26:30,2.001,6217.18,14.08,13.96,15.06,843.42,846.82,189.699997,33.40,1.0246,214,0,14.270,2.05412,4.21,52704,9.000000,10.366667,10.633333,9.000000,10.366667,10.633333,4536648.500000,1424506.875000,195132.671875,12237.433594,1588.166626,915.099976
51:49:45,1541035620,2018-11-01T01:27:00,2018-10-31T21:27:00,2.002,6218.18,14.09,14.00,15.04,843.34,846.78,188.266663,33.42,1.0245,214,0,14.270,2.05208,4.21,52714,7.733333,10.166667,10.166667,7.733333,10.166667,10.166667,4537876.500000,1424890.625000,195179.796875,12240.000000,1588.699951,915.099976
51:50:15,1541035650,2018-11-01T01:27:30,2018-10-31T21:27:30,2.001,6219.18,14.08,13.99,15.05,843.42,846.61,188.866669,33.75,1.0243,214,0,14.270,2.04724,4.21,52723,9.000000,9.766666,10.000000,9.000000,9.766666,10.000000,4539175.500000,1425295.750000,195226.859375,12241.000000,1588.699951,915.099976
51:50:45,1541035680,2018-11-01T01:28:00,2018-10-31T21:28:00,2.002,6220.17,14.07,14.01,15.10,843.38,846.79,190.149994,33.80,1.0246,214,0,14.270,2.05030,4.21,52733,7.600000,10.000000,10.200000,7.600000,10.000000,10.200000,4540393.500000,1425671.250000,195282.171875,12243.333008,1588.900024,915.299988
51:51:15,1541035710,2018-11-01T01:28:30,2018-10-31T21:28:30,2.002,6221.17,14.07,14.00,15.01,843.40,846.92,189.733337,33.83,1.0247,214,0,14.270,2.05183,4.21,52742,7.733333,9.833333,10.833333,7.733333,9.833333,10.833333,4541539.500000,1426031.750000,195326.937500,12248.166992,1590.233276,916.633362
51:51:45,1541035740,2018-11-01T01:29:00,2018-10-31T21:29:00,2.001,6222.17,14.05,14.01,15.02,843.30,847.02,189.500000,33.78,1.0249,214,0,14.270,2.05259,4.21,52751,8.300000,10.933333,11.366667,8.300000,10.933333,11.366667,4542839.500000,1426435.875000,195371.000000,12251.200195,1590.433350,916.833313
51:52:15,1541035770,2018-11-01T01:29:30,2018-10-31T21:29:30,2.001,6223.16,14.05,13.97,15.00,843.33,846.88,190.500000,33.80,1.0248,214,0,14.268,2.04647,4.21,52760,8.666667,11.233334,11.433333,8.666667,11.233334,11.433333,4544180.500000,1426851.500000,195429.171875,12254.400391,1590.433350,916.833313
51:52:45,1541035800,2018-11-01T01:30:00,2018-10-31T21:30:00,2.001,6224.16,14.03,14.00,15.02,843.36,846.88,188.233337,33.81,1.0248,214,0,14.270,2.05004,4.21,52769,8.733334,10.900000,10.900000,8.733334,10.900000,10.900000,4545509.500000,1427266.250000,195485.234375,12255.900391,1590.433350,916.833313
51:53:15,1541035830,2018-11-01T01:30:30,2018-10-31T21:30:30,2.002,6225.16,14.02,13.99,14.98,843.39,846.72,189.816666,33.87,1.0247,214,0,14.268,2.05106,4.21,52777,7.066667,10.066667,10.066667,7.066667,10.066667,10.066667,4546658.500000,1427621.375000,195527.031250,12260.933594,1590.433350,916.833313
51:53:45,1541035860,2018-11-01T01:31:00,2018-10-31T21:31:00,2.001,6226.15,14.01,13.99,14.94,843.26,846.85,186.833328,34.02,1.0249,214,0,14.269,2.05361,4.21,52786,6.466667,9.800000,9.866667,6.466667,9.800000,9.866667,4547828.500000,1427980.125000,195569.406250,12264.333008,1590.566650,916.833313
51:54:15,1541035890,2018-11-01T01:31:30,2018-10-31T21:31:30,2.001,6227.15,13.98,13.95,14.95,843.32,846.70,190.966660,33.84,1.0248,214,0,14.269,2.04826,4.21,52794,8.433333,11.066667,11.600000,8.433333,11.066667,11.600000,4549064.000000,1428372.000000,195621.203125,12270.299805,1591.300049,916.833313
51:54:45,1541035920,2018-11-01T01:32:00,2018-10-31T21:32:00,2.001,6228.14,13.98,13.97,14.97,843.35,846.78,188.100006,33.98,1.0249,214,0,14.270,2.05642,4.21,52802,8.933333,11.433333,11.433333,8.933333,11.433333,11.433333,4550430.000000,1428805.750000,195670.359375,12273.966797,1591.300049,916.833313
51:55:15,1541035950,2018-11-01T01:32:30,2018-10-31T21:32:30,2.000,6229.14,13.96,13.92,14.93,843.41,846.83,191.583328,34.08,1.0250,214,0,14.270,2.05004,4.21,52810,8.366667,10.200000,10.200000,8.366667,10.200000,10.200000,4551677.000000,1429198.250000,195708.328125,12275.666992,1591.300049,916.833313
51:55:45,1541035980,2018-11-01T01:33:00,2018-10-31T21:33:00,2.000,6230.14,13.94,13.94,14.94,843.36,846.87,190.183334,33.94,1.0252,214,0,14.270,2.04622,4.21,52818,9.000000,11.100000,11.600000,9.000000,11.100000,11.600000,4553001.000000,1429614.375000,195758.234375,12277.766602,1591.900024,916.833313
51:56:15,1541036010,2018-11-01T01:33:30,2018-10-31T21:33:30,2.000,6231.13,13.94,13.91,14.91,843.42,846.90,188.649994,33.88,1.0252,214,0,14.268,2.05106,4.21,52826,8.966666,10.900000,11.166667,8.966666,10.900000,11.166667,4554302.000000,1430025.500000,195810.062500,12280.466797,1592.166626,916.833313
51:56:45,1541036040,2018-11-01T01:34:00,2018-10-31T21:34:00,1.999,6232.13,13.92,13.90,14.90,843.37,846.91,189.183334,33.75,1.0253,214,0,14.267,2.04800,4.21,52833,7.533333,9.966666,9.966666,7.533333,9.966666,9.966666,4555523.500000,1430397.250000,195854.140625,12282.733398,1592.166626,916.833313
51:57:15,1541036070,2018-11-01T01:34:30,2018-10-31T21:34:30,2.000,6233.13,13.89,13.87,14.86,843.32,846.82,188.616669,33.77,1.0253,214,0,14.268,2.04826,4.21,52841,8.133333,11.433333,11.733334,8.133333,11.433333,11.733334,4556798.500000,1430795.750000,195905.671875,12289.666992,1592.466675,917.133362
51:57:45,1541036100,2018-11-01T01:35:00,2018-10-31T21:35:00,1.998,6234.12,13.89,13.84,14.86,843.37,846.90,187.533340,33.94,1.0254,214,0,14.267,2.04953,4.21,52848,8.866667,10.533334,10.933333,8.866667,10.533334,10.933333,4558138.500000,1431206.875000,195942.828125,12292.566406,1593.033325,917.700012
51:58:15,1541036130,2018-11-01T01:35:30,2018-10-31T21:35:30,1.998,6235.12,13.86,13.83,14.85,843.36,846.77,190.000000,34.13,1.0253,214,0,14.267,2.04546,4.21,52855,7.933333,9.600000,9.600000,7.933333,9.600000,9.600000,4559402.000000,1431598.750000,195976.562500,12293.433594,1593.033325,917.700012
51:58:45,1541036160,2018-11-01T01:36:00,2018-10-31T21:36:00,1.998,6236.11,13.85,13.82,14.82,843.39,846.85,184.266663,34.21,1.0254,214,0,14.267,2.05336,4.21,52862,9.400000,11.033334,11.533334,9.400000,11.033334,11.533334,4560743.000000,1432021.375000,196033.203125,12295.799805,1593.800049,918.466675
51:59:15,1541036190,2018-11-01T01:36:30,2018-10-31T21:36:30,1.998,6237.11,13.83,13.77,14.83,843.37,846.85,187.866669,34.25,1.0255,214,0,14.268,2.05132,4.21,52869,8.633333,11.366667,11.433333,8.633333,11.366667,11.433333,4562037.500000,1432421.250000,196087.203125,12299.233398,1593.866699,918.533325
51:59:45,1541036220,2018-11-01T01:37:00,2018-10-31T21:37:00,1.998,6238.11,13.81,13.75,14.77,843.38,846.78,185.883331,34.14,1.0255,214,0,14.267,2.04775,4.21,52876,8.433333,11.066667,11.266666,8.433333,11.066667,11.266666,4563328.000000,1432825.125000,196135.062500,12304.266602,1594.266724,918.533325
52:00:15,1541036250,2018-11-01T01:37:30,2018-10-31T21:37:30,1.997,6239.10,13.79,13.70,14.74,843.33,846.81,189.066666,34.07,1.0256,214,0,14.267,2.04698,4.21,52882,8.000000,11.300000,13.000000,8.000000,11.300000,13.000000,4564608.500000,1433219.125000,196198.828125,12312.866211,1596.566650,919.099976
52:00:45,1541036280,2018-11-01T01:38:00,2018-10-31T21:38:00,1.996,6240.10,13.77,13.68,14.77,843.39,846.78,190.366669,34.11,1.0257,214,0,14.265,2.04979,4.21,52889,8.766666,11.733334,12.933333,8.766666,11.733334,12.933333,4565959.000000,1433644.750000,196258.640625,12320.266602,1598.333374,919.400024
52:01:15,1541036310,2018-11-01T01:38:30,2018-10-31T21:38:30,1.997,6241.09,13.75,13.65,14.77,843.21,846.91,187.666672,34.09,1.0259,214,0,14.267,2.04622,4.21,52895,8.200000,10.300000,10.300000,8.200000,10.300000,10.300000,4567222.500000,1434040.750000,196310.171875,12320.533203,1598.333374,919.400024
52:01:45,1541036340,2018-11-01T01:39:00,2018-10-31T21:39:00,1.996,6242.09,13.73,13.63,14.74,843.34,846.81,188.250000,34.08,1.0259,214,0,14.264,2.04444,4.21,52902,9.000000,11.900000,11.900000,9.000000,11.900000,11.900000,4568630.500000,1434478.500000,196362.171875,12322.433594,1598.333374,919.400024
52:02:15,1541036370,2018-11-01T01:39:30,2018-10-31T21:39:30,1.997,6243.09,13.72,13.62,14.73,843.27,846.84,190.116669,34.16,1.0259,214,0,14.264,2.04749,4.21,52908,9.300000,10.700000,10.700000,9.300000,10.700000,10.700000,4569999.000000,1434901.625000,196399.796875,12324.066406,1598.333374,919.400024
52:02:45,1541036400,2018-11-01T01:40:00,2018-10-31T21:40:00,1.996,6244.08,13.70,13.59,14.68,843.23,846.96,189.066666,34.20,1.0261,214,0,14.264,2.04698,4.21,52914,8.666667,10.933333,10.933333,8.666667,10.933333,10.933333,4571330.000000,1435312.000000,196445.234375,12327.500000,1598.333374,919.400024
52:03:15,1541036430,2018-11-01T01:40:30,2018-10-31T21:40:30,1.995,6245.08,13.69,13.57,14.68,843.28,846.90,188.850006,34.19,1.0261,214,0,14.264,2.04647,4.21,52920,8.866667,11.966666,12.466666,8.866667,11.966666,12.466666,4572664.500000,1435734.625000,196500.140625,12335.900391,1599.199951,919.400024
52:03:45,1541036460,2018-11-01T01:41:00,2018-10-31T21:41:00,1.995,6246.07,13.67,13.55,14.69,843.26,846.80,183.816666,34.12,1.0261,214,0,14.262,2.05208,4.21,52926,8.933333,11.500000,11.966666,8.933333,11.500000,11.966666,4573958.500000,1436145.375000,196552.062500,12341.466797,1599.900024,920.099976
52:04:15,1541036490,2018-11-01T01:41:30,2018-10-31T21:41:30,1.994,6247.07,13.65,13.55,14.63,843.39,846.75,188.766663,34.31,1.0261,214,0,14.262,2.04444,4.21,52931,8.000000,9.500000,9.600000,8.000000,9.500000,9.600000,4575141.500000,1436512.750000,196592.296875,12344.599609,1600.066650,920.266663
52:04:45,1541036520,2018-11-01T01:42:00,2018-10-31T21:42:00,1.995,6248.07,13.62,13.51,14.64,843.30,846.93,189.966660,34.29,1.0264,214,0,14.263,2.04571,4.21,52937,9.233334,12.100000,12.533334,9.233334,12.100000,12.533334,4576551.000000,1436953.625000,196644.703125,12350.833008,1600.800049,920.266663
52:05:15,1541036550,2018-11-01T01:42:30,2018-10-31T21:42:30,1.995,6249.06,13.62,13.49,14.60,843.40,846.99,187.466660,34.42,1.0265,214,0,14.263,2.04393,4.21,52943,10.000000,14.233334,14.266666,10.000000,14.233334,14.266666,4578026.500000,1437415.500000,196712.328125,12356.633789,1600.933350,920.266663
52:05:45,1541036580,2018-11-01T01:43:00,2018-10-31T21:43:00,1.993,6250.06,13.59,13.43,14.60,843.41,846.98,187.416672,34.52,1.0265,214,0,14.262,2.04444,4.21,52948,9.500000,11.533334,11.533334,9.500000,11.533334,11.533334,4579363.500000,1437837.625000,196765.703125,12359.433594,1600.933350,920.266663
52:06:15,1541036610,2018-11-01T01:43:30,2018-10-31T21:43:30,1.993,6251.06,13.57,13.41,14.57,843.31,846.98,186.500000,34.53,1.0266,214,0,14.262,2.04622,4.21,52953,9.466666,11.433333,12.133333,9.466666,11.433333,12.133333,4580756.500000,1438282.875000,196814.265625,12363.033203,1601.633301,920.966675
52:06:45,1541036640,2018-11-01T01:44:00,2018-10-31T21:44:00,1.994,6252.05,13.55,13.39,14.55,843.32,846.98,189.816666,34.57,1.0267,214,0,14.261,2.04291,4.21,52959,8.766666,11.500000,12.466666,8.766666,11.500000,12.466666,4582082.000000,1438699.250000,196875.296875,12368.000000,1602.633301,921.966675
52:07:15,1541036670,2018-11-01T01:44:30,2018-10-31T21:44:30,1.992,6253.05,13.54,13.37,14.57,843.30,847.05,187.600006,34.78,1.0268,214,0,14.261,2.04647,4.21,52964,9.866667,11.833333,12.200000,9.866667,11.833333,12.200000,4583516.500000,1439148.125000,196927.937500,12371.833008,1603.266724,922.599976
52:07:45,1541036700,2018-11-01T01:45:00,2018-10-31T21:45:00,1.994,6254.04,13.52,13.35,14.51,843.33,847.00,189.050003,34.91,1.0268,214,0,14.260,2.04113,4.21,52969,10.000000,11.300000,11.500000,10.000000,11.300000,11.500000,4584960.000000,1439603.125000,196975.562500,12372.700195,1603.533325,922.866638
52:08:15,1541036730,2018-11-01T01:45:30,2018-10-31T21:45:30,1.994,6255.04,13.48,13.31,14.48,843.42,847.01,185.166672,34.99,1.0270,214,0,14.260,2.05030,4.21,52974,10.200000,12.533334,12.533334,10.200000,12.533334,12.533334,4586451.500000,1440071.500000,197032.234375,12373.599609,1603.533325,922.866638
52:08:45,1541036760,2018-11-01T01:46:00,2018-10-31T21:46:00,1.991,6256.04,13.47,13.28,14.46,843.42,846.89,183.616669,34.95,1.0269,214,0,14.260,2.04291,4.21,52979,10.833333,16.133333,16.700001,10.833333,16.133333,16.700001,4588085.500000,1440581.125000,197116.171875,12379.799805,1604.166626,923.366638
52:09:15,1541036790,2018-11-01T01:46:30,2018-10-31T21:46:30,1.992,6257.03,13.44,13.27,14.43,843.27,847.04,187.699997,34.97,1.0272,214,0,14.258,2.04469,4.21,52983,11.300000,14.700000,15.766666,11.300000,14.700000,15.766666,4589726.000000,1441105.625000,197176.031250,12386.366211,1605.266724,923.733337
52:09:45,1541036820,2018-11-01T01:47:00,2018-10-31T21:47:00,1.991,6258.03,13.42,13.23,14.41,843.25,846.95,187.850006,34.97,1.0271,214,0,14.258,2.04571,4.21,52988,12.733334,14.800000,14.800000,12.733334,14.800000,14.800000,4591496.500000,1441668.625000,197226.328125,12388.333008,1605.266724,923.733337
52:10:15,1541036850,2018-11-01T01:47:30,2018-10-31T21:47:30,1.991,6259.02,13.39,13.20,14.41,843.34,847.07,187.600006,34.91,1.0274,214,0,14.259,2.04520,4.21,52993,10.833333,13.833333,14.433333,10.833333,13.833333,14.433333,4593137.500000,1442173.500000,197276.968750,12394.166992,1606.166626,924.033325
52:10:45,1541036880,2018-11-01T01:48:00,2018-10-31T21:48:00,1.990,6260.02,13.37,13.22,14.37,843.29,847.00,188.383331,34.95,1.0274,214,0,14.259,2.04520,4.21,52997,11.566667,15.500000,16.566668,11.566667,15.500000,16.566668,4594813.500000,1442706.625000,197342.140625,12402.299805,1607.866699,924.599976
52:11:15,1541036910,2018-11-01T01:48:30,2018-10-31T21:48:30,1.988,6261.02,13.34,13.16,14.33,843.31,846.85,187.783340,34.99,1.0273,213,0,14.257,2.04240,4.21,53002,11.200000,14.166667,15.166667,11.200000,14.166667,15.166667,4596490.500000,1443238.375000,197392.796875,12406.066406,1608.733276,925.466675
52:11:45,1541036940,2018-11-01T01:49:00,2018-10-31T21:49:00,1.993,6262.01,13.31,13.13,14.31,843.26,846.83,188.483337,35.07,1.0274,213,0,14.286,2.04877,4.21,53006,11.766666,15.633333,15.966666,11.766666,15.633333,15.966666,4598285.500000,1443794.375000,197457.437500,12407.700195,1609.066650,925.799988
52:12:15,1541036970,2018-11-01T01:49:30,2018-10-31T21:49:30,1.994,6263.01,13.27,13.09,14.30,843.30,846.95,189.300003,35.10,1.0277,213,0,14.285,2.04647,4.21,53010,12.000000,15.900000,16.433332,12.000000,15.900000,16.433332,4600085.000000,1444360.500000,197518.359375,12409.433594,1609.633301,926.366638
52:12:45,1541037000,2018-11-01T01:50:00,2018-10-31T21:50:00,1.994,6264.00,13.27,13.08,14.26,843.35,846.83,187.949997,35.16,1.0275,213,0,14.285,2.05055,4.21,53015,11.533334,16.100000,16.100000,11.533334,16.100000,16.100000,4601829.500000,1444904.000000,197588.859375,12415.033203,1609.633301,926.366638
52:13:15,1541037030,2018-11-01T01:50:30,2018-10-31T21:50:30,1.992,6265.00,13.25,13.07,14.24,843.25,846.87,188.533340,35.25,1.0276,213,0,14.284,2.04775,4.21,53019,13.600000,17.833334,18.366667,13.600000,17.833334,18.366667,4603754.500000,1445506.125000,197672.328125,12420.266602,1610.366699,927.066650
52:13:45,1541037060,2018-11-01T01:51:00,2018-10-31T21:51:00,1.993,6266.00,13.24,13.05,14.24,843.25,846.99,188.466660,35.42,1.0278,213,0,14.284,2.04775,4.21,53023,13.266666,16.233334,16.866667,13.266666,16.233334,16.866667,4605606.500000,1446094.375000,197736.906250,12423.400391,1611.366699,927.233337
52:14:15,1541037090,2018-11-01T01:51:30,2018-10-31T21:51:30,1.992,6266.99,13.22,13.00,14.20,843.26,846.91,187.699997,35.56,1.0278,213,0,14.284,2.04775,4.21,53027,12.566667,17.266666,17.266666,12.566667,17.266666,17.266666,4607536.000000,1446697.875000,197815.062500,12426.500000,1611.433350,927.233337
52:14:45,1541037120,2018-11-01T01:52:00,2018-10-31T21:52:00,1.992,6267.99,13.19,13.01,14.20,843.25,846.96,187.266663,35.60,1.0279,213,0,14.286,2.04520,4.21,53031,12.066667,14.200000,14.900000,12.066667,14.200000,14.900000,4609247.500000,1447226.875000,197876.968750,12429.166992,1612.233276,927.233337
52:15:15,1541037150,2018-11-01T01:52:30,2018-10-31T21:52:30,1.992,6268.98,13.16,12.98,14.19,843.22,846.98,187.149994,35.62,1.0281,213,0,14.284,2.04622,4.21,53035,12.033334,15.700000,15.700000,12.033334,15.700000,15.700000,4611019.000000,1447781.500000,197948.796875,12431.233398,1612.233276,927.233337
52:15:45,1541037180,2018-11-01T01:53:00,2018-10-31T21:53:00,1.991,6269.98,13.14,12.96,14.16,843.18,846.93,189.149994,35.64,1.0281,213,0,14.283,2.04393,4.21,53039,14.066667,16.500000,16.600000,14.066667,16.500000,16.600000,4612948.500000,1448382.625000,198014.937500,12433.233398,1612.333374,927.266663
52:16:15,1541037210,2018-11-01T01:53:30,2018-10-31T21:53:30,1.990,6270.98,13.12,12.94,14.15,843.21,846.98,188.983337,35.62,1.0282,213,0,14.282,2.04647,4.21,53042,13.733334,16.666666,18.400000,13.733334,16.666666,18.400000,4614872.500000,1448981.875000,198083.734375,12440.466797,1614.900024,928.166687
52:16:45,1541037240,2018-11-01T01:54:00,2018-10-31T21:54:00,1.990,6271.97,13.11,12.91,14.10,843.16,847.03,188.166672,35.70,1.0283,212,0,14.282,2.04367,4.21,53046,15.800000,19.299999,20.400000,15.800000,19.299999,20.400000,4617080.500000,1449673.625000,198162.000000,12443.733398,1615.699951,928.966675
52:17:15,1541037270,2018-11-01T01:54:30,2018-10-31T21:54:30,1.994,6272.97,13.09,12.87,14.05,843.22,846.89,187.850006,35.77,1.0282,212,0,14.312,2.05030,4.21,53050,13.533334,15.966666,15.966666,13.533334,15.966666,15.966666,4618965.500000,1450266.000000,198230.406250,12445.099609,1615.866699,928.966675
52:17:45,1541037300,2018-11-01T01:55:00,2018-10-31T21:55:00,1.995,6273.97,13.07,12.83,14.07,843.17,846.95,188.566666,35.95,1.0284,212,0,14.310,2.05463,4.21,53053,11.333333,15.400000,15.866667,11.333333,15.400000,15.866667,4620636.500000,1450794.125000,198303.359375,12449.966797,1616.599976,928.966675
52:18:15,1541037330,2018-11-01T01:55:30,2018-10-31T21:55:30,1.995,6274.96,13.05,12.80,14.07,843.26,846.99,188.066666,35.88,1.0285,212,0,14.309,2.05234,4.21,53057,12.100000,16.766666,18.000000,12.100000,16.766666,18.000000,4622498.500000,1451366.000000,198380.140625,12457.599609,1618.400024,929.933350
52:18:45,1541037360,2018-11-01T01:56:00,2018-10-31T21:56:00,1.995,6275.96,13.01,12.77,14.07,843.16,846.85,188.750000,35.87,1.0285,212,0,14.310,2.04953,4.21,53060,15.133333,18.033333,19.066668,15.133333,18.033333,19.066668,4624516.500000,1452002.125000,198468.031250,12461.233398,1619.166626,930.700012
52:19:15,1541037390,2018-11-01T01:56:30,2018-10-31T21:56:30,1.995,6276.95,13.00,12.77,14.00,843.25,846.88,187.000000,35.91,1.0285,212,0,14.309,2.05616,4.21,53063,12.100000,16.566668,16.733334,12.100000,16.566668,16.733334,4626342.500000,1452566.875000,198539.093750,12465.866211,1619.166626,930.700012
52:19:45,1541037420,2018-11-01T01:57:00,2018-10-31T21:57:00,1.994,6277.95,12.98,12.74,14.01,843.28,846.89,188.333328,35.87,1.0286,212,0,14.309,2.04877,4.21,53067,11.866667,16.000000,16.500000,11.866667,16.000000,16.500000,4628113.000000,1453126.500000,198621.328125,12468.633789,1619.300049,930.700012
52:20:15,1541037450,2018-11-01T01:57:30,2018-10-31T21:57:30,1.993,6278.95,12.96,12.75,14.00,843.16,846.89,185.766663,35.85,1.0287,212,0,14.309,2.05259,4.21,53070,11.366667,15.533334,16.000000,11.366667,15.533334,16.000000,4629809.500000,1453658.625000,198691.265625,12473.799805,1620.033325,930.700012
52:20:45,1541037480,2018-11-01T01:58:00,2018-10-31T21:58:00,1.994,6279.94,12.95,12.72,13.95,843.11,846.91,189.033340,35.89,1.0288,212,0,14.308,2.05106,4.21,53073,12.000000,14.400000,14.533334,12.000000,14.400000,14.533334,4631569.000000,1454195.750000,198746.265625,12475.066406,1620.166626,930.700012
52:21:15,1541037510,2018-11-01T01:58:30,2018-10-31T21:58:30,1.993,6280.94,12.93,12.69,13.95,843.14,847.09,186.399994,35.94,1.0291,212,0,14.308,2.05285,4.21,53076,12.000000,17.766666,18.766666,12.000000,17.766666,18.766666,4633363.500000,1454766.375000,198835.671875,12480.533203,1621.266724,930.700012
52:21:45,1541037540,2018-11-01T01:59:00,2018-10-31T21:59:00,1.993,6281.93,12.91,12.68,13.93,843.22,846.76,187.366669,35.95,1.0287,212,0,14.308,2.05132,4.21,53079,15.500000,20.000000,20.600000,15.500000,20.000000,20.600000,4635502.500000,1455443.750000,198928.140625,12486.333008,1621.766724,930.700012
52:22:15,1541037570,2018-11-01T01:59:30,2018-10-31T21:59:30,1.993,6282.93,12.90,12.66,13.88,843.27,847.04,187.183334,35.98,1.0291,212,0,14.308,2.04622,4.21,53082,14.100000,18.600000,18.600000,14.100000,18.600000,18.600000,4637513.000000,1456064.125000,199018.828125,12493.866211,1621.766724,930.700012
52:22:45,1541037600,2018-11-01T02:00:00,2018-10-31T22:00:00,1.993,6283.93,12.88,12.62,13.88,843.15,846.88,185.250000,36.10,1.0290,212,0,14.305,2.05208,4.15,53085,14.700000,18.799999,18.799999,14.700000,18.799999,18.799999,4639617.000000,1456721.500000,199100.562500,12499.233398,1621.766724,930.700012
52:23:15,1541037630,2018-11-01T02:00:30,2018-10-31T22:00:30,1.992,6284.92,12.86,12.52,13.88,843.26,847.18,189.500000,36.19,1.0294,212,0,14.304,2.04979,4.13,53069,15.566667,19.166666,20.366667,15.566667,19.166666,20.366667,4641754.000000,1457386.875000,199183.203125,12505.733398,1622.966675,931.166687
52:23:45,1541037660,2018-11-01T02:01:00,2018-10-31T22:01:00,1.990,6285.92,12.83,12.33,13.85,843.22,847.31,187.149994,36.14,1.0297,211,0,14.299,2.04571,4.14,53054,14.966666,18.533333,19.100000,14.966666,18.533333,19.100000,4643834.000000,1458037.875000,199263.703125,12510.266602,1623.500000,931.566650
52:24:15,1541037690,2018-11-01T02:01:30,2018-10-31T22:01:30,1.994,6286.91,12.79,12.14,13.81,843.23,847.57,188.383331,36.23,1.0302,211,0,14.328,2.05668,4.13,53038,16.266666,21.233334,21.233334,16.266666,21.233334,21.233334,4646079.500000,1458755.250000,199351.203125,12517.266602,1623.500000,931.566650
52:24:45,1541037720,2018-11-01T02:02:00,2018-10-31T22:02:00,1.993,6287.91,12.76,11.99,13.80,843.24,847.74,186.266663,36.23,1.0305,211,0,14.327,2.05081,4.13,53023,16.066668,21.533333,21.700001,16.066668,21.533333,21.700001,4648331.000000,1459469.875000,199452.671875,12521.400391,1623.666626,931.733337
52:25:15,1541037750,2018-11-01T02:02:30,2018-10-31T22:02:30,1.992,6288.91,12.70,11.93,13.77,843.10,847.70,188.866669,36.33,1.0306,211,0,14.324,2.05361,4.12,53007,15.666667,22.033333,22.633333,15.666667,22.033333,22.633333,4650640.000000,1460182.125000,199559.171875,12526.799805,1624.366699,932.433350
52:25:45,1541037780,2018-11-01T02:03:00,2018-10-31T22:03:00,1.991,6289.90,12.68,11.81,13.73,843.13,847.85,190.800003,36.42,1.0309,211,0,14.322,2.04953,4.13,52991,16.400000,22.133333,22.933332,16.400000,22.133333,22.933332,4652953.500000,1460907.750000,199647.468750,12535.033203,1624.966675,933.033325
52:26:15,1541037810,2018-11-01T02:03:30,2018-10-31T22:03:30,1.991,6290.90,12.64,11.72,13.70,843.17,847.96,189.000000,36.51,1.0312,211,0,14.321,2.05259,4.13,52976,16.433332,20.766666,21.200001,16.433332,20.766666,21.200001,4655301.000000,1461639.500000,199729.968750,12539.733398,1625.599976,933.299988
52:26:45,1541037840,2018-11-01T02:04:00,2018-10-31T22:04:00,1.989,6291.90,12.62,11.68,13.62,843.23,848.09,189.000000,36.58,1.0314,211,0,14.319,2.05285,4.13,52960,16.166666,19.633333,21.400000,16.166666,19.633333,21.400000,4657642.500000,1462362.250000,199812.765625,12544.866211,1627.466675,934.166687
52:27:15,1541037870,2018-11-01T02:04:30,2018-10-31T22:04:30,1.989,6292.89,12.58,11.61,13.60,843.06,848.07,188.250000,36.59,1.0315,210,0,14.319,2.05004,4.12,52945,18.533333,22.799999,24.333334,18.533333,22.799999,24.333334,4660149.000000,1463149.875000,199910.296875,12554.566406,1628.666626,935.000000
52:27:45,1541037900,2018-11-01T02:05:00,2018-10-31T22:05:00,1.993,6293.89,12.55,11.49,13.60,843.20,848.15,188.566666,36.69,1.0317,210,0,14.348,2.05438,4.12,52929,19.600000,24.966667,25.866667,19.600000,24.966667,25.866667,4662760.000000,1463976.375000,200020.796875,12562.233398,1629.933350,935.566650
52:28:15,1541037930,2018-11-01T02:05:30,2018-10-31T22:05:30,1.993,6294.88,12.52,11.45,13.56,843.10,848.11,188.366669,36.75,1.0318,210,0,14.347,2.05744,4.12,52913,17.566668,23.299999,23.600000,17.566668,23.299999,23.600000,4665295.000000,1464775.875000,200119.937500,12567.933594,1630.900024,935.900024
52:28:45,1541037960,2018-11-01T02:06:00,2018-10-31T22:06:00,1.992,6295.88,12.49,11.39,13.52,843.13,848.21,188.183334,36.72,1.0320,210,0,14.348,2.05744,4.12,52898,18.833334,23.766666,24.500000,18.833334,23.766666,24.500000,4667945.500000,1465597.750000,200211.140625,12575.700195,1632.099976,936.166687
52:29:15,1541037990,2018-11-01T02:06:30,2018-10-31T22:06:30,1.990,6296.88,12.47,11.35,13.48,843.22,848.19,189.550003,36.83,1.0321,210,0,14.346,2.05463,4.12,52882,16.000000,21.433332,23.200001,16.000000,21.433332,23.200001,4670187.500000,1466304.500000,200307.203125,12585.033203,1634.400024,937.266663
52:29:45,1541038020,2018-11-01T02:07:00,2018-10-31T22:07:00,1.990,6297.87,12.45,11.29,13.47,843.10,848.27,188.199997,36.93,1.0322,210,0,14.346,2.05438,4.12,52867,17.266666,23.766666,25.466667,17.266666,23.766666,25.466667,4672631.000000,1467069.375000,200414.000000,12593.533203,1636.266724,938.633362
52:30:15,1541038050,2018-11-01T02:07:30,2018-10-31T22:07:30,1.991,6298.87,12.40,11.23,13.41,843.09,848.13,188.199997,36.96,1.0323,210,0,14.344,2.05668,4.12,52851,17.266666,22.033333,22.900000,17.266666,22.033333,22.900000,4674985.000000,1467818.250000,200501.468750,12599.000000,1637.099976,939.466675
52:30:45,1541038080,2018-11-01T02:08:00,2018-10-31T22:08:00,1.989,6299.86,12.38,11.18,13.39,843.09,848.13,187.750000,37.06,1.0323,209,0,14.344,2.05208,4.12,52836,18.000000,25.533333,26.566668,18.000000,25.533333,26.566668,4677550.500000,1468619.875000,200625.437500,12609.200195,1638.099976,940.099976
52:31:15,1541038110,2018-11-01T02:08:30,2018-10-31T22:08:30,1.994,6300.86,12.35,11.18,13.41,843.05,848.29,186.666672,37.08,1.0326,209,0,14.373,2.06000,4.11,52820,17.200001,22.433332,23.366667,17.200001,22.433332,23.366667,4680001.500000,1469377.875000,200722.265625,12615.000000,1639.466675,940.099976
52:31:45,1541038140,2018-11-01T02:09:00,2018-10-31T22:09:00,1.993,6301.86,12.33,11.11,13.38,843.06,848.21,189.166672,37.18,1.0326,209,0,14.373,2.06000,4.11,52804,17.633333,24.133333,24.733334,17.633333,24.133333,24.733334,4682471.500000,1470154.000000,200832.296875,12619.200195,1640.066650,940.700012
52:32:15,1541038170,2018-11-01T02:09:30,2018-10-31T22:09:30,1.993,6302.85,12.30,11.05,13.34,843.06,848.34,189.550003,37.25,1.0329,209,0,14.374,2.05693,4.11,52788,18.400000,23.066668,23.366667,18.400000,23.066668,23.366667,4685008.500000,1470945.875000,200922.734375,12623.900391,1640.466675,941.099976
52:32:45,1541038200,2018-11-01T02:10:00,2018-10-31T22:10:00,1.992,6303.85,12.28,11.00,13.32,843.04,848.40,189.083328,37.42,1.0330,209,0,14.372,2.06051,4.11,52773,19.600000,23.166666,24.299999,19.600000,23.166666,24.299999,4687568.500000,1471746.875000,201011.171875,12629.333008,1641.800049,941.566650
52:33:15,1541038230,2018-11-01T02:10:30,2018-10-31T22:10:30,1.992,6304.84,12.25,10.98,13.26,843.05,848.38,186.216660,37.50,1.0331,209,0,14.371,2.05770,4.11,52757,17.299999,21.966667,21.966667,17.299999,21.966667,21.966667,4689963.000000,1472486.875000,201112.937500,12633.299805,1641.800049,941.566650
52:33:45,1541038260,2018-11-01T02:11:00,2018-10-31T22:11:00,1.991,6305.84,12.23,10.97,13.25,843.03,848.35,189.399994,37.55,1.0331,209,0,14.370,2.05770,4.11,52742,18.233334,22.733334,22.733334,18.233334,22.733334,22.733334,4692494.500000,1473275.625000,201204.937500,12636.700195,1641.800049,941.566650
52:34:15,1541038290,2018-11-01T02:11:30,2018-10-31T22:11:30,1.991,6306.84,12.21,10.93,13.23,843.04,848.43,186.800003,37.57,1.0333,209,0,14.371,2.05846,4.10,52726,16.166666,22.066668,22.766666,16.166666,22.066668,22.766666,4694830.500000,1474002.125000,201310.937500,12641.900391,1642.699951,942.466675
52:34:45,1541038320,2018-11-01T02:12:00,2018-10-31T22:12:00,1.990,6307.83,12.19,10.88,13.22,842.94,848.41,186.116669,37.61,1.0333,209,0,14.367,2.05565,4.10,52710,15.900000,21.633333,22.400000,15.900000,21.633333,22.400000,4697100.500000,1474721.250000,201402.296875,12647.633789,1643.533325,943.299988
52:35:15,1541038350,2018-11-01T02:12:30,2018-10-31T22:12:30,1.990,6308.83,12.15,10.85,13.22,842.98,848.34,188.766663,37.74,1.0334,209,0,14.367,2.05361,4.11,52695,15.933333,21.200001,21.200001,15.933333,21.200001,21.200001,4699357.000000,1475436.000000,201501.500000,12651.000000,1643.533325,943.299988
52:35:45,1541038380,2018-11-01T02:13:00,2018-10-31T22:13:00,1.990,6309.82,12.14,10.83,13.15,843.01,848.27,186.866669,37.74,1.0334,208,0,14.369,2.05208,4.10,52679,16.866667,21.866667,21.866667,16.866667,21.866667,21.866667,4701715.000000,1476179.375000,201598.968750,12655.533203,1643.533325,943.299988
52:36:15,1541038410,2018-11-01T02:13:30,2018-10-31T22:13:30,1.995,6310.82,12.12,10.79,13.14,842.91,848.37,190.350006,37.79,1.0336,208,0,14.399,2.06434,4.10,52663,15.833333,21.966667,21.966667,15.833333,21.966667,21.966667,4704008.000000,1476893.625000,201696.531250,12661.299805,1643.533325,943.299988
52:36:45,1541038440,2018-11-01T02:14:00,2018-10-31T22:14:00,1.993,6311.82,12.10,10.76,13.14,842.92,848.48,187.983337,37.82,1.0338,208,0,14.398,2.06281,4.10,52647,16.299999,21.133333,21.799999,16.299999,21.133333,21.799999,4706213.500000,1477584.750000,201790.734375,12664.466797,1644.400024,944.166687
52:37:15,1541038470,2018-11-01T02:14:30,2018-10-31T22:14:30,1.994,6312.81,12.09,10.75,13.10,842.92,848.35,189.100006,37.88,1.0336,208,0,14.397,2.05923,4.10,52632,18.433332,23.266666,23.600000,18.433332,23.266666,23.600000,4708716.500000,1478362.000000,201876.328125,12671.533203,1644.400024,944.166687
52:37:45,1541038500,2018-11-01T02:15:00,2018-10-31T22:15:00,1.994,6313.81,12.06,10.92,13.11,842.98,848.15,187.316666,37.87,1.0335,208,0,14.406,2.06000,4.21,52645,15.933333,21.333334,22.400000,15.933333,21.333334,22.400000,4711005.500000,1479080.125000,201970.359375,12677.966797,1645.233276,944.966675
52:38:15,1541038530,2018-11-01T02:15:30,2018-10-31T22:15:30,1.994,6314.81,12.07,11.17,13.06,842.98,847.72,191.066666,37.88,1.0329,208,0,14.409,2.06204,4.21,52658,15.933333,21.933332,24.166666,15.933333,21.933332,24.166666,4713264.500000,1479791.125000,202075.562500,12687.833008,1648.300049,945.466675
52:38:45,1541038560,2018-11-01T02:16:00,2018-10-31T22:16:00,1.997,6315.80,12.07,11.39,13.10,842.85,847.36,185.600006,37.91,1.0325,208,0,14.412,2.06281,4.21,52669,16.600000,20.100000,21.299999,16.600000,20.100000,21.299999,4715534.000000,1480501.875000,202150.437500,12692.333008,1650.466675,945.900024
52:39:15,1541038590,2018-11-01T02:16:30,2018-10-31T22:16:30,1.997,6316.80,12.07,11.55,13.10,842.82,847.13,189.333328,37.88,1.0322,208,0,14.413,2.06127,4.21,52681,16.100000,21.833334,21.833334,16.100000,21.833334,21.833334,4717829.000000,1481226.125000,202250.500000,12697.933594,1650.466675,945.900024
52:39:45,1541038620,2018-11-01T02:17:00,2018-10-31T22:17:00,1.999,6317.79,12.08,11.68,13.09,842.82,846.90,190.449997,37.89,1.0319,208,0,14.416,2.06255,4.21,52692,15.766666,22.733334,22.733334,15.766666,22.733334,22.733334,4720079.000000,1481929.625000,202357.937500,12708.666992,1650.466675,945.900024
52:40:15,1541038650,2018-11-01T02:17:30,2018-10-31T22:17:30,2.000,6318.79,12.10,11.79,13.11,842.92,846.78,188.783340,37.82,1.0317,208,0,14.417,2.06307,4.21,52702,16.733334,22.133333,22.133333,16.733334,22.133333,22.133333,4722431.500000,1482662.875000,202449.328125,12714.200195,1650.466675,945.900024
52:40:45,1541038680,2018-11-01T02:18:00,2018-10-31T22:18:00,2.000,6319.79,12.11,11.83,13.12,842.98,846.78,188.850006,37.83,1.0316,208,0,14.417,2.06358,4.21,52712,17.133333,22.433332,24.700001,17.133333,22.433332,24.700001,4724819.500000,1483416.125000,202552.000000,12720.000000,1653.033325,947.866638
52:41:15,1541038710,2018-11-01T02:18:30,2018-10-31T22:18:30,2.000,6320.78,12.11,11.84,13.07,842.80,846.65,189.916672,37.78,1.0315,208,0,14.419,2.06383,4.21,52722,16.799999,21.833334,23.833334,16.799999,21.833334,23.833334,4727123.500000,1484139.125000,202652.828125,12729.766602,1655.133301,948.500000
52:41:45,1541038740,2018-11-01T02:19:00,2018-10-31T22:19:00,2.001,6321.78,12.11,11.96,13.09,842.88,846.50,189.899994,37.78,1.0313,208,0,14.420,2.06102,4.21,52732,15.766666,20.200001,20.766666,15.766666,20.200001,20.766666,4729303.500000,1484816.500000,202737.234375,12734.333008,1656.133301,948.966675
52:42:15,1541038770,2018-11-01T02:19:30,2018-10-31T22:19:30,2.001,6322.77,12.11,12.00,13.12,842.83,846.63,190.566666,37.76,1.0315,208,0,14.419,2.06486,4.21,52741,16.866667,21.633333,22.200001,16.866667,21.633333,22.200001,4731610.000000,1485540.250000,202826.437500,12740.233398,1656.800049,949.366638
52:42:45,1541038800,2018-11-01T02:20:00,2018-10-31T22:20:00,2.001,6323.77,12.12,12.05,13.15,842.93,846.55,188.750000,37.77,1.0313,208,0,14.419,2.06563,4.21,52750,16.033333,21.433332,22.133333,16.033333,21.433332,22.133333,4733886.500000,1486262.250000,202915.093750,12750.033203,1657.633301,949.366638
52:43:15,1541038830,2018-11-01T02:20:30,2018-10-31T22:20:30,2.002,6324.77,12.12,12.05,13.11,842.83,846.34,190.383331,37.77,1.0311,208,0,14.421,2.06179,4.21,52759,16.266666,22.333334,22.833334,16.266666,22.333334,22.833334,4736239.500000,1487001.250000,203014.328125,12760.566406,1658.266724,949.366638
52:43:45,1541038860,2018-11-01T02:21:00,2018-10-31T22:21:00,2.002,6325.76,12.12,12.06,13.12,842.83,846.47,189.350006,37.79,1.0312,208,0,14.422,2.06691,4.21,52768,17.066668,22.166666,23.033333,17.066668,22.166666,23.033333,4738620.500000,1487732.625000,203127.406250,12765.099609,1659.933350,950.166687
52:44:15,1541038890,2018-11-01T02:21:30,2018-10-31T22:21:30,2.001,6326.76,12.12,12.10,13.14,842.88,846.39,189.816666,37.74,1.0311,208,0,14.419,2.06383,4.21,52777,16.866667,21.533333,21.533333,16.866667,21.533333,21.533333,4740961.500000,1488469.750000,203201.562500,12770.666992,1660.000000,950.233337
52:44:45,1541038920,2018-11-01T02:22:00,2018-10-31T22:22:00,2.002,6327.75,12.12,12.08,13.11,842.83,846.44,190.899994,37.74,1.0312,208,0,14.419,2.06076,4.21,52785,15.766666,20.133333,20.133333,15.766666,20.133333,20.133333,4743145.000000,1489151.750000,203272.234375,12776.633789,1660.000000,950.233337
52:45:15,1541038950,2018-11-01T02:22:30,2018-10-31T22:22:30,2.002,6328.75,12.12,12.10,13.10,842.86,846.29,190.266663,37.74,1.0310,208,0,14.420,2.06025,4.21,52793,16.666666,22.400000,22.766666,16.666666,22.400000,22.766666,4745486.500000,1489885.375000,203366.234375,12784.233398,1660.266724,950.500000
52:45:45,1541038980,2018-11-01T02:23:00,2018-10-31T22:23:00,2.001,6329.75,12.12,12.11,13.15,842.88,846.37,190.733337,37.77,1.0311,208,0,14.420,2.06153,4.21,52801,16.733334,22.700001,23.966667,16.733334,22.700001,23.966667,4747926.000000,1490646.875000,203459.937500,12793.266602,1661.266724,951.500000
52:46:15,1541039010,2018-11-01T02:23:30,2018-10-31T22:23:30,2.001,6330.74,12.11,12.08,13.10,842.88,846.34,190.383331,37.73,1.0311,208,0,14.421,2.05795,4.21,52809,16.133333,21.733334,22.600000,16.133333,21.733334,22.600000,4750298.500000,1491382.000000,203547.734375,12801.166992,1662.433350,952.233337
52:46:45,1541039040,2018-11-01T02:24:00,2018-10-31T22:24:00,2.001,6331.74,12.12,12.08,13.13,842.86,846.55,187.949997,37.62,1.0313,208,0,14.420,2.06434,4.21,52817,15.433333,21.799999,23.200001,15.433333,21.799999,23.200001,4752573.000000,1492095.375000,203643.140625,12810.866211,1664.366699,952.833313
52:47:15,1541039070,2018-11-01T02:24:30,2018-10-31T22:24:30,2.001,6332.74,12.11,12.04,13.13,842.86,846.34,187.649994,37.68,1.0311,208,0,14.419,2.06409,4.21,52825,16.000000,23.566668,24.833334,16.000000,23.566668,24.833334,4754890.000000,1492824.500000,203752.203125,12822.233398,1666.266724,953.033325
52:47:45,1541039100,2018-11-01T02:25:00,2018-10-31T22:25:00,2.002,6333.73,12.09,12.03,13.11,842.92,846.32,188.333328,37.68,1.0312,208,0,14.420,2.06767,4.21,52832,16.333334,21.500000,23.033333,16.333334,21.500000,23.033333,4757188.500000,1493538.875000,203848.171875,12828.666992,1667.433350,954.200012
52:48:15,1541039130,2018-11-01T02:25:30,2018-10-31T22:25:30,2.001,6334.73,12.08,12.05,13.10,842.82,846.32,189.699997,37.70,1.0312,208,0,14.419,2.06409,4.21,52839,16.266666,21.400000,21.966667,16.266666,21.400000,21.966667,4759505.000000,1494270.625000,203925.328125,12835.833008,1667.800049,954.566650
52:48:45,1541039160,2018-11-01T02:26:00,2018-10-31T22:26:00,2.001,6335.72,12.08,11.99,13.09,842.87,846.37,188.483337,37.73,1.0313,208,0,14.418,2.06025,4.21,52846,15.633333,20.299999,21.066668,15.633333,20.299999,21.066668,4761712.000000,1494961.875000,204007.859375,12841.433594,1668.466675,954.566650
52:49:15,1541039190,2018-11-01T02:26:30,2018-10-31T22:26:30,2.000,6336.72,12.07,12.00,13.05,842.90,846.45,189.100006,37.83,1.0314,208,0,14.418,2.06307,4.21,52854,15.733334,19.700001,20.833334,15.733334,19.700001,20.833334,4763949.500000,1495660.375000,204088.093750,12845.533203,1669.566650,954.566650
52:49:45,1541039220,2018-11-01T02:27:00,2018-10-31T22:27:00,2.000,6337.72,12.07,11.98,13.07,842.85,846.38,187.766663,37.84,1.0313,208,0,14.417,2.06307,4.21,52861,14.566667,16.900000,17.799999,14.566667,16.900000,17.799999,4765992.500000,1496303.125000,204139.000000,12848.500000,1670.400024,954.566650
52:50:15,1541039250,2018-11-01T02:27:30,2018-10-31T22:27:30,2.000,6338.71,12.05,11.96,13.06,842.98,846.43,188.550003,37.91,1.0314,208,0,14.418,2.06230,4.21,52867,14.900000,19.200001,19.533333,14.900000,19.200001,19.533333,4768086.000000,1496947.500000,204220.359375,12853.633789,1670.400024,954.566650
52:50:45,1541039280,2018-11-01T02:28:00,2018-10-31T22:28:00,2.000,6339.71,12.03,11.94,13.03,842.75,846.36,185.850006,37.94,1.0314,208,0,14.419,2.06793,4.21,52874,14.666667,19.766666,20.033333,14.666667,19.766666,20.033333,4770167.000000,1497602.250000,204303.765625,12859.033203,1670.733276,954.566650
52:51:15,1541039310,2018-11-01T02:28:30,2018-10-31T22:28:30,2.001,6340.71,12.02,11.94,13.04,842.91,846.51,189.016663,37.92,1.0316,208,0,14.419,2.06511,4.21,52881,15.666667,19.933332,19.933332,15.666667,19.933332,19.933332,4772311.500000,1498274.625000,204386.359375,12863.933594,1670.733276,954.566650
52:51:45,1541039340,2018-11-01T02:29:00,2018-10-31T22:29:00,2.000,6341.70,12.00,11.93,13.02,842.89,846.41,188.133331,37.89,1.0316,208,0,14.418,2.06537,4.21,52887,16.266666,21.466667,22.799999,16.266666,21.466667,22.799999,4774559.000000,1498981.125000,204480.765625,12874.333008,1672.300049,954.566650
52:52:15,1541039370,2018-11-01T02:29:30,2018-10-31T22:29:30,2.000,6342.70,11.99,11.92,13.02,842.82,846.56,187.883331,37.97,1.0318,208,0,14.418,2.06102,4.21,52893,15.733334,20.433332,21.766666,15.733334,20.433332,21.766666,4776804.500000,1499683.500000,204559.671875,12879.833008,1674.199951,954.566650
52:52:45,1541039400,2018-11-01T02:30:00,2018-10-31T22:30:00,1.999,6343.69,11.97,11.90,13.01,842.90,846.52,189.316666,37.96,1.0318,208,0,14.416,2.06153,4.21,52900,14.466666,19.866667,20.200001,14.466666,19.866667,20.200001,4778874.000000,1500335.375000,204650.937500,12885.733398,1674.966675,955.333313
52:53:15,1541039430,2018-11-01T02:30:30,2018-10-31T22:30:30,1.997,6344.69,11.96,11.88,12.96,842.90,846.47,188.733337,38.00,1.0318,208,0,14.418,2.06204,4.21,52905,15.600000,19.799999,19.900000,15.600000,19.799999,19.900000,4780999.000000,1501005.500000,204728.796875,12890.700195,1675.066650,955.433350
52:53:45,1541039460,2018-11-01T02:31:00,2018-10-31T22:31:00,1.998,6345.69,11.95,11.84,12.98,842.93,846.39,188.666672,37.96,1.0318,208,0,14.417,2.05949,4.21,52912,15.433333,21.666666,22.133333,15.433333,21.666666,22.133333,4783198.000000,1501688.750000,204824.796875,12899.166992,1675.933350,955.433350
52:54:15,1541039490,2018-11-01T02:31:30,2018-10-31T22:31:30,1.998,6346.68,11.94,11.84,12.94,842.83,846.40,190.000000,37.96,1.0318,208,0,14.416,2.05923,4.21,52917,15.300000,19.233334,19.733334,15.300000,19.233334,19.733334,4785331.000000,1502352.000000,204903.765625,12903.533203,1676.233276,955.733337
52:54:45,1541039520,2018-11-01T02:32:00,2018-10-31T22:32:00,1.998,6347.68,11.93,11.81,12.92,842.81,846.52,188.816666,37.99,1.0320,208,0,14.417,2.06383,4.21,52923,14.000000,16.533333,18.600000,14.000000,16.533333,18.600000,4787325.000000,1502960.875000,204974.093750,12907.500000,1678.266724,957.766663
52:55:15,1541039550,2018-11-01T02:32:30,2018-10-31T22:32:30,1.998,6348.67,11.91,11.78,12.92,842.84,846.60,189.783340,38.04,1.0322,208,0,14.417,2.05821,4.21,52929,15.133333,19.233334,19.733334,15.133333,19.233334,19.733334,4789469.500000,1503634.375000,205046.531250,12911.000000,1678.833374,958.033325
52:55:45,1541039580,2018-11-01T02:33:00,2018-10-31T22:33:00,1.997,6349.67,11.89,11.77,12.90,842.84,846.55,188.633331,38.03,1.0322,208,0,14.416,2.06179,4.21,52934,14.366667,19.799999,20.166666,14.366667,19.799999,20.166666,4791478.000000,1504277.125000,205129.562500,12917.133789,1679.400024,958.033325
52:56:15,1541039610,2018-11-01T02:33:30,2018-10-31T22:33:30,1.998,6350.67,11.89,11.73,12.92,842.95,846.61,188.000000,38.16,1.0322,208,0,14.415,2.05974,4.21,52940,13.766666,18.500000,18.633333,13.766666,18.500000,18.633333,4793351.000000,1504878.625000,205217.562500,12922.033203,1679.533325,958.033325
52:56:45,1541039640,2018-11-01T02:34:00,2018-10-31T22:34:00,1.996,6351.66,11.86,11.77,12.93,842.88,846.49,190.216660,38.24,1.0322,208,0,14.416,2.05949,4.21,52945,14.700000,20.133333,21.066668,14.700000,20.133333,21.066668,4795415.000000,1505523.500000,205314.296875,12928.966797,1680.633301,958.466675
52:57:15,1541039670,2018-11-01T02:34:30,2018-10-31T22:34:30,1.996,6352.66,11.84,11.73,12.86,843.02,846.54,187.266663,38.29,1.0323,208,0,14.415,2.06255,4.21,52950,15.033334,19.733334,21.799999,15.033334,19.733334,21.799999,4797592.000000,1506204.500000,205411.031250,12932.400391,1683.066650,960.433350
52:57:45,1541039700,2018-11-01T02:35:00,2018-10-31T22:35:00,1.995,6353.66,11.83,11.72,12.86,842.94,846.70,189.233337,38.33,1.0326,208,0,14.413,2.06102,4.21,52955,15.633333,20.799999,22.333334,15.633333,20.799999,22.333334,4799910.000000,1506926.500000,205497.640625,12939.599609,1685.133301,961.599976
52:58:15,1541039730,2018-11-01T02:35:30,2018-10-31T22:35:30,1.996,6354.65,11.82,11.69,12.84,842.92,846.62,189.783340,38.29,1.0325,208,0,14.415,2.05693,4.21,52961,14.400000,18.533333,19.866667,14.400000,18.533333,19.866667,4801990.500000,1507576.000000,205564.859375,12943.033203,1687.033325,962.266663
52:58:45,1541039760,2018-11-01T02:36:00,2018-10-31T22:36:00,1.996,6355.65,11.80,11.69,12.82,842.98,846.59,188.850006,38.43,1.0325,208,0,14.413,2.06204,4.21,52966,13.500000,18.133333,18.900000,13.500000,18.133333,18.900000,4803848.500000,1508164.625000,205642.203125,12948.533203,1687.866699,962.833313
52:59:15,1541039790,2018-11-01T02:36:30,2018-10-31T22:36:30,1.995,6356.64,11.79,11.67,12.82,842.90,846.62,184.833328,38.58,1.0326,208,0,14.415,2.06563,4.21,52970,14.300000,18.933332,19.799999,14.300000,18.933332,19.799999,4805893.000000,1508805.125000,205713.140625,12952.866211,1688.966675,963.333313
52:59:45,1541039820,2018-11-01T02:37:00,2018-10-31T22:37:00,1.994,6357.64,11.76,11.60,12.80,842.91,846.65,187.133331,38.67,1.0328,208,0,14.415,2.06076,4.21,52975,12.866667,17.400000,17.400000,12.866667,17.400000,17.400000,4807694.000000,1509373.750000,205792.437500,12958.433594,1688.966675,963.333313
53:00:15,1541039850,2018-11-01T02:37:30,2018-10-31T22:37:30,1.994,6358.64,11.77,11.60,12.81,842.99,846.57,188.433334,38.74,1.0326,208,0,14.413,2.05872,4.21,52980,12.400000,17.600000,17.600000,12.400000,17.600000,17.600000,4809470.000000,1509925.500000,205866.640625,12965.599609,1688.966675,963.333313
53:00:45,1541039880,2018-11-01T02:38:00,2018-10-31T22:38:00,1.994,6359.63,11.74,11.58,12.74,842.94,846.63,187.583328,38.91,1.0328,208,0,14.412,2.06179,4.21,52985,13.833333,19.000000,19.000000,13.833333,19.000000,19.000000,4811400.000000,1510531.500000,205941.296875,12971.533203,1688.966675,963.333313
53:01:15,1541039910,2018-11-01T02:38:30,2018-10-31T22:38:30,1.994,6360.63,11.73,11.53,12.76,842.92,846.58,187.199997,39.03,1.0328,208,0,14.412,2.05974,4.21,52989,12.900000,15.200000,15.200000,12.900000,15.200000,15.200000,4813169.000000,1511083.500000,206007.093750,12973.299805,1688.966675,963.333313
53:01:45,1541039940,2018-11-01T02:39:00,2018-10-31T22:39:00,1.994,6361.62,11.71,11.54,12.74,842.93,846.58,186.683334,38.96,1.0328,208,0,14.411,2.05719,4.21,52994,12.500000,16.799999,17.000000,12.500000,16.799999,17.000000,4814979.500000,1511653.250000,206084.031250,12976.533203,1689.166626,963.533325
53:02:15,1541039970,2018-11-01T02:39:30,2018-10-31T22:39:30,1.994,6362.62,11.69,11.48,12.70,842.93,846.69,187.550003,38.96,1.0331,208,0,14.412,2.05616,4.21,52998,12.600000,17.900000,18.400000,12.600000,17.900000,18.400000,4816728.000000,1512204.000000,206164.968750,12983.400391,1689.833374,964.200012
53:02:45,1541040000,2018-11-01T02:40:00,2018-10-31T22:40:00,1.993,6363.62,11.68,11.48,12.70,843.09,846.62,188.716660,39.20,1.0330,208,0,14.411,2.05949,4.21,53002,12.666667,14.766666,14.866667,12.666667,14.766666,14.866667,4818432.000000,1512743.250000,206222.296875,12986.066406,1690.033325,964.400024
53:03:15,1541040030,2018-11-01T02:40:30,2018-10-31T22:40:30,1.993,6364.61,11.66,11.48,12.70,842.96,846.75,186.149994,38.95,1.0332,208,0,14.411,2.06281,4.21,53007,12.833333,16.299999,17.400000,12.833333,16.299999,17.400000,4820213.000000,1513304.000000,206289.203125,12990.933594,1690.699951,965.066650
53:03:45,1541040060,2018-11-01T02:41:00,2018-10-31T22:41:00,1.992,6365.61,11.65,11.43,12.66,842.97,846.79,189.500000,39.07,1.0333,208,0,14.409,2.05974,4.21,53011,13.600000,17.500000,18.066668,13.600000,17.500000,18.066668,4822107.000000,1513898.750000,206361.531250,12996.566406,1691.433350,965.066650
53:04:15,1541040090,2018-11-01T02:41:30,2018-10-31T22:41:30,1.994,6366.60,11.63,11.42,12.66,842.90,846.65,186.916672,39.10,1.0332,208,0,14.410,2.06255,4.21,53015,12.333333,15.600000,16.500000,12.333333,15.600000,16.500000,4823817.000000,1514435.750000,206423.437500,12999.733398,1692.166626,965.666687
53:04:45,1541040120,2018-11-01T02:42:00,2018-10-31T22:42:00,1.992,6367.60,11.63,11.41,12.64,843.00,846.75,187.483337,39.21,1.0333,208,0,14.411,2.06076,4.21,53019,11.000000,15.500000,15.933333,11.000000,15.500000,15.933333,4825447.500000,1514937.125000,206498.765625,13004.266602,1692.433350,965.933350
53:05:15,1541040150,2018-11-01T02:42:30,2018-10-31T22:42:30,1.991,6368.60,11.60,11.43,12.63,842.99,846.70,188.033340,39.23,1.0334,208,0,14.411,2.06051,4.21,53023,12.266666,15.666667,15.666667,12.266666,15.666667,15.666667,4827168.000000,1515465.875000,206561.703125,13009.400391,1692.433350,965.933350
53:05:45,1541040180,2018-11-01T02:43:00,2018-10-31T22:43:00,1.990,6369.59,11.60,11.37,12.61,842.91,846.78,188.250000,39.36,1.0335,208,0,14.409,2.05591,4.21,53027,12.566667,16.200001,17.000000,12.566667,16.200001,17.000000,4828998.500000,1516028.500000,206623.171875,13014.266602,1692.733276,965.933350
53:06:15,1541040210,2018-11-01T02:43:30,2018-10-31T22:43:30,1.991,6370.59,11.58,11.37,12.59,842.94,846.76,187.649994,39.52,1.0335,208,0,14.409,2.05744,4.21,53031,12.533334,16.366667,18.133333,12.533334,16.366667,18.133333,4830781.500000,1516586.125000,206685.859375,13021.599609,1694.900024,966.466675
53:06:45,1541040240,2018-11-01T02:44:00,2018-10-31T22:44:00,1.990,6371.58,11.57,11.35,12.60,842.94,846.78,187.449997,39.61,1.0336,208,0,14.409,2.05540,4.21,53034,11.900000,15.700000,16.533333,11.900000,15.700000,16.533333,4832533.500000,1517130.375000,206745.593750,13028.166992,1695.900024,966.799988
53:07:15,1541040270,2018-11-01T02:44:30,2018-10-31T22:44:30,1.991,6372.58,11.56,11.29,12.59,842.92,846.78,188.183334,39.78,1.0336,208,0,14.408,2.05106,4.21,53038,11.766666,14.433333,14.433333,11.766666,14.433333,14.433333,4834211.500000,1517650.000000,206813.640625,13029.066406,1695.900024,966.799988
53:07:45,1541040300,2018-11-01T02:45:00,2018-10-31T22:45:00,1.990,6373.58,11.54,11.30,12.56,842.97,846.87,188.283340,39.59,1.0338,207,0,14.409,2.05514,4.21,53042,12.066667,14.100000,14.100000,12.066667,14.100000,14.100000,4835815.500000,1518162.000000,206878.234375,13030.266602,1695.900024,966.799988
53:08:15,1541040330,2018-11-01T02:45:30,2018-10-31T22:45:30,1.995,6374.57,11.53,11.28,12.53,842.95,846.77,189.366669,39.95,1.0337,207,0,14.440,2.06076,4.21,53045,10.633333,13.666667,14.066667,10.633333,13.666667,14.066667,4837356.500000,1518642.625000,206935.968750,13033.766602,1696.566650,967.166687
53:08:45,1541040360,2018-11-01T02:46:00,2018-10-31T22:46:00,1.994,6375.57,11.52,11.27,12.56,843.03,846.84,186.083328,40.09,1.0338,207,0,14.439,2.06486,4.21,53049,11.833333,14.266666,15.033334,11.833333,14.266666,15.033334,4839005.500000,1519152.125000,206989.828125,13035.966797,1697.800049,967.666687
53:09:15,1541040390,2018-11-01T02:46:30,2018-10-31T22:46:30,1.994,6376.57,11.50,11.24,12.52,842.98,846.82,189.516663,40.80,1.0338,207,0,14.439,2.06025,4.21,53052,12.500000,15.800000,16.299999,12.500000,15.800000,16.299999,4840712.500000,1519689.250000,207057.468750,13040.366211,1698.699951,967.866638
53:09:45,1541040420,2018-11-01T02:47:00,2018-10-31T22:47:00,1.994,6377.56,11.48,11.24,12.49,842.97,846.72,187.683334,40.70,1.0338,207,0,14.437,2.06486,4.21,53056,12.566667,16.933332,17.700001,12.566667,16.933332,17.700001,4842472.500000,1520238.625000,207130.859375,13047.233398,1699.366699,968.533325
53:10:15,1541040450,2018-11-01T02:47:30,2018-10-31T22:47:30,1.994,6378.56,11.47,11.22,12.48,842.92,846.77,186.366669,40.51,1.0339,207,0,14.439,2.06716,4.21,53059,11.366667,15.233334,15.600000,11.366667,15.233334,15.600000,4844111.500000,1520750.625000,207201.171875,13052.666992,1700.000000,969.166687
53:10:45,1541040480,2018-11-01T02:48:00,2018-10-31T22:48:00,1.994,6379.55,11.46,11.18,12.53,842.90,846.77,187.550003,40.46,1.0339,207,0,14.439,2.06665,4.21,53062,12.166667,15.500000,15.966666,12.166667,15.500000,15.966666,4845785.000000,1521276.000000,207270.531250,13055.933594,1700.233276,969.400024
53:11:15,1541040510,2018-11-01T02:48:30,2018-10-31T22:48:30,1.994,6380.55,11.44,11.19,12.45,843.00,846.80,188.616669,40.49,1.0340,207,0,14.438,2.05949,4.21,53066,11.566667,14.733334,15.233334,11.566667,14.733334,15.233334,4847486.000000,1521797.625000,207337.359375,13057.333008,1700.533325,969.700012
53:11:45,1541040540,2018-11-01T02:49:00,2018-10-31T22:49:00,1.994,6381.55,11.43,11.15,12.45,842.98,846.83,189.633331,40.64,1.0341,207,0,14.438,2.06358,4.21,53069,13.966666,16.033333,18.333334,13.966666,16.033333,18.333334,4849320.000000,1522377.125000,207405.531250,13060.333008,1702.333374,970.266663
53:12:15,1541040570,2018-11-01T02:49:30,2018-10-31T22:49:30,1.993,6382.54,11.42,11.13,12.44,843.01,846.90,187.783340,40.68,1.0342,207,0,14.438,2.05923,4.21,53072,12.800000,16.066668,16.266666,12.800000,16.066668,16.266666,4851118.500000,1522940.250000,207476.531250,13064.500000,1702.833374,970.266663
53:12:45,1541040600,2018-11-01T02:50:00,2018-10-31T22:50:00,1.992,6383.54,11.40,11.14,12.41,842.99,846.87,188.116669,40.68,1.0343,207,0,14.435,2.06076,4.21,53075,10.933333,13.800000,14.266666,10.933333,13.800000,14.266666,4852705.500000,1523436.000000,207534.906250,13067.233398,1703.699951,971.133362
53:13:15,1541040630,2018-11-01T02:50:30,2018-10-31T22:50:30,1.992,6384.53,11.38,11.10,12.41,843.04,846.71,186.699997,40.73,1.0341,207,0,14.437,2.05693,4.21,53078,11.833333,15.500000,16.366667,11.833333,15.500000,16.366667,4854402.000000,1523965.375000,207604.093750,13071.733398,1704.566650,972.000000
53:13:45,1541040660,2018-11-01T02:51:00,2018-10-31T22:51:00,1.992,6385.53,11.37,11.07,12.41,842.87,846.71,186.850006,40.79,1.0342,207,0,14.434,2.05693,4.14,53077,11.400000,14.633333,14.633333,11.400000,14.633333,14.633333,4855954.500000,1524461.125000,207668.531250,13076.099609,1704.566650,972.000000
53:14:15,1541040690,2018-11-01T02:51:30,2018-10-31T22:51:30,1.992,6386.53,11.35,10.96,12.38,842.90,847.05,187.133331,40.71,1.0347,207,0,14.433,2.06307,4.14,53061,12.166667,14.700000,15.033334,12.166667,14.700000,15.033334,4857559.000000,1524975.500000,207728.140625,13079.966797,1704.566650,972.000000
53:14:45,1541040720,2018-11-01T02:52:00,2018-10-31T22:52:00,1.991,6387.52,11.34,10.78,12.41,842.88,847.20,187.500000,40.79,1.0349,207,0,14.429,2.06000,4.13,53046,12.366667,15.533334,15.833333,12.366667,15.533334,15.833333,4859257.500000,1525501.625000,207793.671875,13084.766602,1704.633301,972.066650
53:15:15,1541040750,2018-11-01T02:52:30,2018-10-31T22:52:30,1.989,6388.52,11.31,10.63,12.35,842.86,847.37,188.016663,40.92,1.0352,206,0,14.427,2.05719,4.13,53030,10.033334,13.700000,15.166667,10.033334,13.700000,15.166667,4860773.500000,1525969.375000,207850.000000,13091.166992,1706.133301,973.500000
53:15:45,1541040780,2018-11-01T02:53:00,2018-10-31T22:53:00,1.993,6389.51,11.29,10.53,12.30,842.89,847.62,188.649994,41.01,1.0356,206,0,14.455,2.06000,4.13,53015,11.200000,14.566667,15.300000,11.200000,14.566667,15.300000,4862384.000000,1526466.875000,207906.296875,13097.533203,1707.366699,973.733337
53:16:15,1541040810,2018-11-01T02:53:30,2018-10-31T22:53:30,1.993,6390.51,11.25,10.38,12.31,842.90,847.57,187.899994,40.93,1.0357,206,0,14.452,2.05923,4.13,52999,12.266666,15.166667,16.166666,12.266666,15.166667,16.166666,4864114.000000,1527010.875000,207972.640625,13101.900391,1708.033325,973.733337
53:16:45,1541040840,2018-11-01T02:54:00,2018-10-31T22:54:00,1.992,6391.51,11.24,10.29,12.30,842.94,847.79,189.566666,40.93,1.0360,206,0,14.452,2.06307,4.12,52984,12.833333,15.433333,16.566668,12.833333,15.433333,16.566668,4865878.500000,1527568.500000,208035.937500,13105.066406,1708.633301,974.333313
53:17:15,1541040870,2018-11-01T02:54:30,2018-10-31T22:54:30,1.991,6392.50,11.20,10.21,12.25,842.97,847.90,188.033340,41.12,1.0363,206,0,14.451,2.06281,4.12,52968,12.400000,14.400000,14.533334,12.400000,14.400000,14.533334,4867546.000000,1528096.000000,208096.593750,13106.466797,1708.900024,974.599976
53:17:45,1541040900,2018-11-01T02:55:00,2018-10-31T22:55:00,1.991,6393.50,11.19,10.13,12.27,842.92,847.93,188.566666,41.53,1.0363,206,0,14.451,2.06102,4.12,52952,12.266666,15.733334,15.733334,12.266666,15.733334,15.733334,4869227.500000,1528629.125000,208165.828125,13111.599609,1708.900024,974.599976
53:18:15,1541040930,2018-11-01T02:55:30,2018-10-31T22:55:30,1.990,6394.50,11.17,10.08,12.20,842.90,848.08,191.433334,41.50,1.0366,205,0,14.450,2.05438,4.12,52937,13.000000,17.500000,17.733334,13.000000,17.500000,17.733334,4871027.000000,1529192.500000,208242.531250,13117.966797,1709.333374,975.033325
53:18:45,1541040960,2018-11-01T02:56:00,2018-10-31T22:56:00,1.994,6395.49,11.13,10.02,12.18,842.86,848.11,188.350006,41.52,1.0368,205,0,14.477,2.06921,4.11,52921,13.566667,18.733334,19.966667,13.566667,18.733334,19.966667,4872914.500000,1529786.750000,208331.437500,13124.000000,1710.566650,975.966675
53:19:15,1541040990,2018-11-01T02:56:30,2018-10-31T22:56:30,1.994,6396.49,11.10,9.90,12.17,842.88,848.09,190.216660,41.60,1.0368,205,0,14.477,2.06358,4.12,52905,12.833333,15.800000,15.966666,12.833333,15.800000,15.966666,4874632.000000,1530314.125000,208408.328125,13126.966797,1710.566650,975.966675
53:19:45,1541041020,2018-11-01T02:57:00,2018-10-31T22:57:00,1.993,6397.48,11.07,9.88,12.09,842.86,848.25,186.683334,41.59,1.0372,205,0,14.478,2.06998,4.12,52889,12.933333,17.299999,18.500000,12.933333,17.299999,18.500000,4876433.000000,1530870.500000,208488.031250,13132.633789,1711.366699,976.766663
53:20:15,1541041050,2018-11-01T02:57:30,2018-10-31T22:57:30,1.993,6398.48,11.04,9.84,12.08,842.84,848.10,187.733337,41.58,1.0371,205,0,14.475,2.07049,4.12,52874,12.700000,16.233334,16.366667,12.700000,16.233334,16.366667,4878144.000000,1531408.375000,208561.359375,13138.400391,1711.433350,976.833313
53:20:45,1541041080,2018-11-01T02:58:00,2018-10-31T22:58:00,1.991,6399.48,11.02,9.76,12.05,842.92,848.13,186.816666,41.63,1.0372,205,0,14.475,2.06434,4.11,52858,12.133333,15.333333,16.299999,12.133333,15.333333,16.299999,4879814.000000,1531935.125000,208624.093750,13145.666992,1712.066650,976.833313
53:21:15,1541041110,2018-11-01T02:58:30,2018-10-31T22:58:30,1.992,6400.47,10.99,9.70,12.01,842.80,848.16,188.183334,41.64,1.0373,205,0,14.476,2.06947,4.11,52843,10.933333,15.100000,15.300000,10.933333,15.100000,15.300000,4881451.500000,1532440.875000,208695.468750,13150.433594,1712.300049,976.833313
53:21:45,1541041140,2018-11-01T02:59:00,2018-10-31T22:59:00,1.990,6401.47,10.95,9.68,12.02,842.81,848.09,188.466660,41.65,1.0374,205,0,14.476,2.06793,4.11,52827,11.333333,14.200000,14.200000,11.333333,14.200000,14.200000,4883090.500000,1532945.125000,208752.296875,13155.166992,1712.300049,976.833313
53:22:15,1541041170,2018-11-01T02:59:30,2018-10-31T22:59:30,1.990,6402.46,10.92,9.66,11.99,842.82,848.01,186.616669,41.88,1.0374,204,0,14.474,2.06434,4.11,52811,11.800000,16.433332,16.533333,11.800000,16.433332,16.533333,4884761.000000,1533467.750000,208828.937500,13160.133789,1712.466675,976.833313
53:22:45,1541041200,2018-11-01T03:00:00,2018-10-31T23:00:00,1.996,6403.46,10.90,9.66,11.99,842.80,848.19,188.483337,41.96,1.0377,204,0,14.506,2.07229,4.10,52795,10.133333,13.400000,13.766666,10.133333,13.400000,13.766666,4886275.500000,1533932.125000,208880.562500,13165.533203,1713.166626,976.833313
53:23:15,1541041230,2018-11-01T03:00:30,2018-10-31T23:00:30,1.995,6404.46,10.87,9.60,11.94,842.81,848.18,190.899994,42.14,1.0378,204,0,14.503,2.06998,4.10,52779,11.133333,15.733334,16.233334,11.133333,15.733334,16.233334,4887894.500000,1534441.750000,208953.859375,13173.099609,1713.599976,976.833313
53:23:45,1541041260,2018-11-01T03:01:00,2018-10-31T23:01:00,1.994,6405.45,10.85,9.57,11.90,842.82,848.21,191.116669,42.09,1.0379,204,0,14.502,2.06639,4.11,52764,10.000000,13.333333,13.500000,10.000000,13.333333,13.500000,4889393.500000,1534904.500000,209009.000000,13175.299805,1714.033325,976.833313
53:24:15,1541041290,2018-11-01T03:01:30,2018-10-31T23:01:30,1.994,6406.45,10.84,9.53,11.90,842.69,848.18,188.883331,42.39,1.0379,204,0,14.503,2.07485,4.11,52748,11.800000,15.300000,16.066668,11.800000,15.300000,16.066668,4891031.000000,1535421.625000,209066.859375,13179.099609,1714.733276,977.533325
53:24:45,1541041320,2018-11-01T03:02:00,2018-10-31T23:02:00,1.993,6407.44,10.82,9.50,11.85,842.62,848.24,189.533340,42.25,1.0381,204,0,14.502,2.06767,4.10,52733,13.000000,17.633333,19.066668,13.000000,17.633333,19.066668,4892863.000000,1535996.500000,209133.234375,13188.733398,1716.699951,978.299988
53:25:15,1541041350,2018-11-01T03:02:30,2018-10-31T23:02:30,1.993,6408.44,10.79,9.49,11.84,842.78,848.21,190.183334,42.35,1.0381,204,0,14.502,2.06665,4.10,52717,12.666667,15.300000,16.466667,12.666667,15.300000,16.466667,4894610.000000,1536539.500000,209189.531250,13193.366211,1718.033325,978.566650
53:25:45,1541041380,2018-11-01T03:03:00,2018-10-31T23:03:00,1.992,6409.44,10.77,9.44,11.81,842.84,848.29,187.033340,42.33,1.0383,204,0,14.502,2.06511,4.10,52701,10.400000,14.100000,14.366667,10.400000,14.100000,14.366667,4896179.000000,1537029.500000,209248.531250,13196.700195,1718.800049,978.566650
53:26:15,1541041410,2018-11-01T03:03:30,2018-10-31T23:03:30,1.992,6410.43,10.75,9.42,11.81,842.71,848.19,189.899994,42.49,1.0383,204,0,14.503,2.06921,4.10,52686,13.133333,18.500000,18.666666,13.133333,18.500000,18.666666,4898046.500000,1537615.750000,209325.296875,13203.700195,1719.233276,978.566650
53:26:45,1541041440,2018-11-01T03:04:00,2018-10-31T23:04:00,1.991,6411.43,10.72,9.42,11.81,842.70,848.15,189.366669,42.42,1.0383,204,0,14.502,2.07408,4.10,52670,13.733334,18.000000,19.100000,13.733334,18.000000,19.100000,4899890.000000,1538195.750000,209409.468750,13208.599609,1720.599976,979.166687
53:27:15,1541041470,2018-11-01T03:04:30,2018-10-31T23:04:30,1.990,6412.42,10.71,9.41,11.72,842.80,848.18,188.983337,42.53,1.0384,204,0,14.505,2.06307,4.21,52664,12.866667,18.100000,19.700001,12.866667,18.100000,19.700001,4901679.500000,1538762.125000,209493.406250,13216.200195,1722.333374,980.466675
53:27:45,1541041500,2018-11-01T03:05:00,2018-10-31T23:05:00,1.992,6413.42,10.69,9.65,11.76,842.74,847.80,189.100006,42.64,1.0380,204,0,14.510,2.06972,4.21,52677,12.133333,16.533333,16.866667,12.133333,16.533333,16.866667,4903362.000000,1539288.375000,209559.828125,13220.900391,1722.900024,980.799988
53:28:15,1541041530,2018-11-01T03:05:30,2018-10-31T23:05:30,1.993,6414.42,10.69,9.90,11.73,842.86,847.46,189.483337,42.84,1.0376,204,0,14.513,2.06614,4.21,52689,13.866667,18.700001,18.900000,13.866667,18.700001,18.900000,4905311.000000,1539896.750000,209649.671875,13224.866211,1722.900024,980.799988
53:28:45,1541041560,2018-11-01T03:06:00,2018-10-31T23:06:00,1.994,6415.41,10.69,10.07,11.77,842.71,847.33,186.133331,42.77,1.0374,204,0,14.515,2.07177,4.21,52700,15.666667,19.000000,19.799999,15.666667,19.000000,19.799999,4907398.000000,1540549.375000,209731.640625,13228.466797,1723.333374,981.233337
53:29:15,1541041590,2018-11-01T03:06:30,2018-10-31T23:06:30,1.995,6416.41,10.69,10.18,11.76,842.84,846.92,189.199997,42.75,1.0369,204,0,14.517,2.06742,4.21,52710,14.833333,19.600000,20.233334,14.833333,19.600000,20.233334,4909501.000000,1541194.250000,209814.265625,13233.933594,1723.966675,981.666687
53:29:45,1541041620,2018-11-01T03:07:00,2018-10-31T23:07:00,1.995,6417.41,10.70,10.30,11.72,842.76,846.87,187.383331,42.79,1.0368,204,0,14.519,2.07203,4.21,52721,14.133333,18.900000,19.233334,14.133333,18.900000,19.233334,4911499.500000,1541812.625000,209884.796875,13239.733398,1724.633301,981.666687
53:30:15,1541041650,2018-11-01T03:07:30,2018-10-31T23:07:30,1.996,6418.40,10.71,10.39,11.77,842.75,846.76,189.616669,42.77,1.0366,204,0,14.520,2.06742,4.21,52730,12.833333,17.000000,17.000000,12.833333,17.000000,17.000000,4913311.000000,1542373.750000,209956.437500,13245.500000,1724.633301,981.666687
53:30:45,1541041680,2018-11-01T03:08:00,2018-10-31T23:08:00,1.996,6419.40,10.70,10.48,11.76,842.71,846.63,188.583328,42.74,1.0365,204,0,14.521,2.07152,4.21,52740,14.200000,19.633333,19.966667,14.200000,19.633333,19.966667,4915312.500000,1542998.625000,210036.640625,13252.166992,1725.500000,982.533325
53:31:15,1541041710,2018-11-01T03:08:30,2018-10-31T23:08:30,1.997,6420.39,10.71,10.55,11.75,842.80,846.53,189.466660,42.67,1.0364,204,0,14.522,2.07511,4.21,52749,14.333333,20.799999,20.799999,14.333333,20.799999,20.799999,4917362.500000,1543633.250000,210128.593750,13259.066406,1725.500000,982.533325
53:31:45,1541041740,2018-11-01T03:09:00,2018-10-31T23:09:00,1.999,6421.39,10.70,10.57,11.79,842.78,846.46,189.833328,42.52,1.0363,204,0,14.522,2.06486,4.21,52758,16.966667,22.766666,22.933332,16.966667,22.766666,22.933332,4919609.000000,1544335.250000,210226.531250,13266.333008,1725.933350,982.966675
53:32:15,1541041770,2018-11-01T03:09:30,2018-10-31T23:09:30,1.998,6422.39,10.71,10.61,11.77,842.83,846.46,188.483337,42.51,1.0363,204,0,14.524,2.06844,4.21,52767,17.333334,21.299999,22.200001,17.333334,21.299999,22.200001,4921855.000000,1545048.375000,210313.437500,13271.566406,1727.000000,983.400024
53:32:45,1541041800,2018-11-01T03:10:00,2018-10-31T23:10:00,1.997,6423.38,10.71,10.65,11.76,842.80,846.41,189.983337,42.50,1.0362,204,0,14.524,2.07152,4.21,52775,15.200000,20.500000,20.700001,15.200000,20.500000,20.700001,4923942.000000,1545709.125000,210397.734375,13276.400391,1727.500000,983.666687
53:33:15,1541041830,2018-11-01T03:10:30,2018-10-31T23:10:30,1.998,6424.38,10.71,10.63,11.76,842.88,846.38,190.149994,42.47,1.0362,204,0,14.524,2.07152,4.21,52783,16.566668,23.733334,24.266666,16.566668,23.733334,24.266666,4926207.000000,1546426.875000,210492.062500,13287.033203,1728.099976,984.266663
53:33:45,1541041860,2018-11-01T03:11:00,2018-10-31T23:11:00,1.998,6425.37,10.70,10.68,11.77,842.89,846.35,190.899994,42.46,1.0362,204,0,14.524,2.07024,4.21,52792,14.200000,20.333334,20.566668,14.200000,20.333334,20.566668,4928283.000000,1547071.500000,210575.406250,13294.500000,1728.099976,984.266663
53:34:15,1541041890,2018-11-01T03:11:30,2018-10-31T23:11:30,1.997,6426.37,10.70,10.72,11.78,842.73,846.25,190.633331,42.44,1.0361,204,0,14.523,2.06742,4.21,52800,15.966666,21.766666,22.799999,15.966666,21.766666,22.799999,4930464.500000,1547758.125000,210671.906250,13299.299805,1729.466675,985.366638
53:34:45,1541041920,2018-11-01T03:12:00,2018-10-31T23:12:00,1.997,6427.37,10.69,10.74,11.75,842.81,846.33,189.733337,42.40,1.0362,204,0,14.523,2.07177,4.21,52808,16.433332,22.600000,22.666666,16.433332,22.600000,22.666666,4932665.000000,1548451.875000,210757.171875,13306.266602,1729.533325,985.433350
53:35:15,1541041950,2018-11-01T03:12:30,2018-10-31T23:12:30,1.998,6428.36,10.70,10.72,11.74,842.86,846.41,188.899994,42.33,1.0363,204,0,14.524,2.07280,4.21,52815,16.066668,22.033333,22.200001,16.066668,22.033333,22.200001,4934839.500000,1549140.750000,210847.765625,13313.200195,1729.533325,985.433350
53:35:45,1541041980,2018-11-01T03:13:00,2018-10-31T23:13:00,1.997,6429.36,10.69,10.74,11.75,842.86,846.38,188.850006,42.30,1.0363,204,0,14.524,2.06921,4.21,52823,16.966667,23.666666,24.200001,16.966667,23.666666,24.200001,4937166.000000,1549880.750000,210935.796875,13323.766602,1730.133301,986.033325
53:36:15,1541042010,2018-11-01T03:13:30,2018-10-31T23:13:30,1.997,6430.35,10.69,10.71,11.74,842.79,846.36,188.399994,42.31,1.0362,204,0,14.524,2.06947,4.21,52830,17.466667,23.233334,24.500000,17.466667,23.233334,24.500000,4939554.500000,1550627.375000,211030.093750,13335.466797,1730.966675,986.866638
53:36:45,1541042040,2018-11-01T03:14:00,2018-10-31T23:14:00,1.997,6431.35,10.69,10.72,11.77,842.81,846.36,190.183334,42.40,1.0362,204,0,14.523,2.06486,4.21,52837,17.333334,23.866667,24.500000,17.333334,23.866667,24.500000,4941883.500000,1551358.125000,211133.703125,13344.633789,1731.699951,987.166687
53:37:15,1541042070,2018-11-01T03:14:30,2018-10-31T23:14:30,1.997,6432.35,10.69,10.69,11.77,842.74,846.43,190.699997,42.42,1.0363,204,0,14.523,2.07101,4.21,52844,15.433333,21.666666,21.833334,15.433333,21.666666,21.833334,4944073.000000,1552037.250000,211229.000000,13351.400391,1732.133301,987.166687
53:37:45,1541042100,2018-11-01T03:15:00,2018-10-31T23:15:00,1.997,6433.34,10.69,10.71,11.73,842.86,846.28,191.199997,42.41,1.0361,204,0,14.523,2.07075,4.21,52851,17.366667,24.000000,24.433332,17.366667,24.000000,24.433332,4946420.500000,1552769.125000,211337.703125,13359.533203,1732.599976,987.633362
53:38:15,1541042130,2018-11-01T03:15:30,2018-10-31T23:15:30,1.997,6434.34,10.68,10.71,11.73,842.81,846.46,189.883331,42.35,1.0364,204,0,14.523,2.07126,4.21,52858,18.100000,23.900000,24.333334,18.100000,23.900000,24.333334,4948881.000000,1553541.875000,211434.296875,13364.933594,1733.166626,988.200012
53:38:45,1541042160,2018-11-01T03:16:00,2018-10-31T23:16:00,1.998,6435.33,10.69,10.71,11.76,842.81,846.41,190.533340,42.41,1.0363,204,0,14.520,2.06614,4.21,52865,18.066668,23.933332,24.833334,18.066668,23.933332,24.833334,4951290.000000,1554295.500000,211538.468750,13371.200195,1734.333374,989.366638
53:39:15,1541042190,2018-11-01T03:16:30,2018-10-31T23:16:30,1.996,6436.33,10.69,10.67,11.77,842.76,846.33,189.866669,42.47,1.0362,204,0,14.522,2.07101,4.21,52871,17.666666,21.933332,22.700001,17.666666,21.933332,22.700001,4953593.000000,1555013.125000,211631.640625,13376.566406,1735.466675,989.633362
53:39:45,1541042220,2018-11-01T03:17:00,2018-10-31T23:17:00,1.996,6437.33,10.70,10.67,11.73,842.78,846.43,189.533340,42.34,1.0363,204,0,14.521,2.06819,4.21,52878,16.466667,21.633333,21.933332,16.466667,21.633333,21.933332,4955839.500000,1555704.250000,211733.765625,13379.533203,1736.066650,989.633362
53:40:15,1541042250,2018-11-01T03:17:30,2018-10-31T23:17:30,1.997,6438.32,10.69,10.68,11.77,842.84,846.36,189.699997,42.34,1.0362,204,0,14.523,2.07049,4.21,52884,17.633333,23.500000,23.766666,17.633333,23.500000,23.766666,4958205.500000,1556441.875000,211834.765625,13382.433594,1736.333374,989.633362
53:40:45,1541042280,2018-11-01T03:18:00,2018-10-31T23:18:00,1.997,6439.32,10.69,10.64,11.75,842.71,846.41,190.699997,42.28,1.0363,204,0,14.522,2.06486,4.21,52890,18.733334,23.666666,25.000000,18.733334,23.666666,25.000000,4960761.500000,1557240.125000,211926.406250,13385.266602,1737.966675,991.266663
53:41:15,1541042310,2018-11-01T03:18:30,2018-10-31T23:18:30,1.996,6440.32,10.67,10.66,11.74,842.74,846.38,187.983337,42.27,1.0363,204,0,14.521,2.06793,4.21,52897,16.833334,21.900000,22.633333,16.833334,21.900000,22.633333,4963141.500000,1557968.250000,212012.171875,13388.066406,1738.733276,992.033325
53:41:45,1541042340,2018-11-01T03:19:00,2018-10-31T23:19:00,1.997,6441.31,10.68,10.62,11.70,842.76,846.41,189.216660,42.33,1.0363,204,0,14.521,2.07024,4.21,52902,17.866667,25.200001,25.400000,17.866667,25.200001,25.400000,4965609.000000,1558740.000000,212123.671875,13395.900391,1738.933350,992.233337
53:42:15,1541042370,2018-11-01T03:19:30,2018-10-31T23:19:30,1.997,6442.31,10.68,10.63,11.71,842.76,846.51,188.633331,42.39,1.0365,204,0,14.522,2.07511,4.21,52908,18.299999,24.733334,24.733334,18.299999,24.733334,24.733334,4968011.500000,1559507.500000,212228.468750,13404.500000,1738.933350,992.233337
53:42:45,1541042400,2018-11-01T03:20:00,2018-10-31T23:20:00,1.996,6443.30,10.66,10.63,11.73,842.82,846.56,189.800003,42.43,1.0366,204,0,14.522,2.06844,4.21,52914,17.500000,23.166666,23.433332,17.500000,23.166666,23.433332,4970357.000000,1560249.625000,212326.906250,13412.366211,1739.633301,992.233337
53:43:15,1541042430,2018-11-01T03:20:30,2018-10-31T23:20:30,1.997,6444.30,10.67,10.61,11.70,842.79,846.46,187.800003,42.37,1.0364,204,0,14.522,2.06742,4.21,52920,16.733334,22.100000,22.100000,16.733334,22.100000,22.100000,4972638.500000,1560972.750000,212418.031250,13416.766602,1739.633301,992.233337
53:43:45,1541042460,2018-11-01T03:21:00,2018-10-31T23:21:00,1.997,6445.30,10.65,10.59,11.71,842.69,846.39,188.050003,42.42,1.0364,204,0,14.522,2.07049,4.21,52925,17.366667,20.799999,21.133333,17.366667,20.799999,21.133333,4974989.000000,1561709.375000,212489.359375,13420.566406,1739.633301,992.233337
53:44:15,1541042490,2018-11-01T03:21:30,2018-10-31T23:21:30,1.997,6446.29,10.65,10.58,11.69,842.77,846.44,189.533340,42.53,1.0365,204,0,14.521,2.06563,4.21,52931,18.500000,24.633333,24.633333,18.500000,24.633333,24.633333,4977568.000000,1562502.625000,212595.968750,13425.299805,1739.633301,992.233337
53:44:45,1541042520,2018-11-01T03:22:00,2018-10-31T23:22:00,1.996,6447.29,10.63,10.56,11.69,842.81,846.42,187.500000,42.78,1.0365,204,0,14.521,2.07126,4.21,52936,17.500000,22.933332,23.400000,17.500000,22.933332,23.400000,4979937.000000,1563252.250000,212693.640625,13428.233398,1740.300049,992.900024
53:45:15,1541042550,2018-11-01T03:22:30,2018-10-31T23:22:30,1.996,6448.28,10.63,10.58,11.69,842.81,846.37,188.250000,42.61,1.0365,204,0,14.521,2.06793,4.21,52942,17.700001,21.400000,21.400000,17.700001,21.400000,21.400000,4982345.500000,1564003.750000,212775.937500,13429.933594,1740.300049,992.900024
53:45:45,1541042580,2018-11-01T03:23:00,2018-10-31T23:23:00,1.995,6449.28,10.61,10.54,11.69,842.71,846.45,190.850006,42.47,1.0367,204,0,14.520,2.07126,4.21,52947,19.033333,24.400000,24.466667,19.033333,24.400000,24.466667,4984949.000000,1564825.375000,212871.593750,13432.133789,1740.366699,992.966675
53:46:15,1541042610,2018-11-01T03:23:30,2018-10-31T23:23:30,1.995,6450.28,10.61,10.53,11.66,842.73,846.34,188.966660,42.63,1.0365,204,0,14.520,2.06742,4.21,52952,18.433332,24.366667,26.033333,18.433332,24.366667,26.033333,4987443.500000,1565605.625000,212985.593750,13437.400391,1741.766724,994.366638
53:46:45,1541042640,2018-11-01T03:24:00,2018-10-31T23:24:00,1.994,6451.27,10.60,10.51,11.63,842.86,846.42,188.949997,42.75,1.0366,204,0,14.520,2.06998,4.21,52957,18.100000,23.799999,26.000000,18.100000,23.799999,26.000000,4989866.500000,1566365.875000,213089.796875,13446.633789,1744.099976,996.366638
53:47:15,1541042670,2018-11-01T03:24:30,2018-10-31T23:24:30,1.995,6452.27,10.58,10.53,11.65,842.79,846.35,187.949997,42.77,1.0366,204,0,14.521,2.06972,4.21,52962,15.233334,20.833334,21.766666,15.233334,20.833334,21.766666,4992063.500000,1567046.625000,213173.140625,13453.866211,1744.633301,996.366638
53:47:45,1541042700,2018-11-01T03:25:00,2018-10-31T23:25:00,1.994,6453.26,10.56,10.50,11.64,842.85,846.40,189.833328,42.90,1.0368,204,0,14.520,2.06716,4.21,52967,16.366667,22.299999,23.166666,16.366667,22.299999,23.166666,4994301.500000,1567749.625000,213256.765625,13461.799805,1745.500000,997.233337
53:48:15,1541042730,2018-11-01T03:25:30,2018-10-31T23:25:30,1.992,6454.26,10.54,10.50,11.63,842.65,846.33,188.149994,43.11,1.0367,204,0,14.520,2.06793,4.21,52971,17.466667,24.933332,25.166666,17.466667,24.933332,25.166666,4996686.500000,1568503.250000,213360.562500,13470.033203,1746.166626,997.233337
53:48:45,1541042760,2018-11-01T03:26:00,2018-10-31T23:26:00,1.991,6455.26,10.53,10.47,11.63,842.73,846.36,191.016663,43.19,1.0368,204,0,14.519,2.06639,4.21,52976,18.766666,25.533333,25.566668,18.766666,25.533333,25.566668,4999158.500000,1569290.500000,213468.859375,13477.500000,1746.366699,997.233337
53:49:15,1541042790,2018-11-01T03:26:30,2018-10-31T23:26:30,1.992,6456.25,10.50,10.47,11.60,842.84,846.46,187.283340,43.35,1.0370,204,0,14.519,2.06563,4.21,52981,17.833334,23.633333,24.466667,17.833334,23.633333,24.466667,5001586.000000,1570050.625000,213568.593750,13485.866211,1747.033325,997.233337
53:49:45,1541042820,2018-11-01T03:27:00,2018-10-31T23:27:00,1.992,6457.25,10.49,10.43,11.55,842.87,846.44,186.800003,43.51,1.0370,204,0,14.518,2.06563,4.21,52985,15.566667,21.666666,21.799999,15.566667,21.666666,21.799999,5003785.500000,1570726.625000,213673.406250,13491.099609,1747.166626,997.233337
53:50:15,1541042850,2018-11-01T03:27:30,2018-10-31T23:27:30,1.992,6458.25,10.46,10.43,11.55,842.83,846.36,187.100006,43.86,1.0370,204,0,14.519,2.07177,4.21,52990,16.933332,22.166666,22.166666,16.933332,22.166666,22.166666,5006008.000000,1571426.125000,213770.828125,13495.500000,1747.166626,997.233337
53:50:45,1541042880,2018-11-01T03:28:00,2018-10-31T23:28:00,1.992,6459.24,10.45,10.42,11.52,842.78,846.57,192.316666,43.90,1.0373,204,0,14.519,2.06434,4.21,52994,15.333333,21.766666,21.766666,15.333333,21.766666,21.766666,5008086.000000,1572083.250000,213863.406250,13502.033203,1747.166626,997.233337
53:51:15,1541042910,2018-11-01T03:28:30,2018-10-31T23:28:30,1.992,6460.24,10.43,10.38,11.51,842.89,846.43,188.616669,43.95,1.0372,204,0,14.518,2.06742,4.21,52998,13.633333,17.633333,17.866667,13.633333,17.633333,17.866667,5010057.500000,1572686.125000,213937.296875,13504.733398,1747.866699,997.233337
53:51:45,1541042940,2018-11-01T03:29:00,2018-10-31T23:29:00,1.990,6461.23,10.42,10.36,11.48,842.84,846.42,191.783340,44.08,1.0372,203,0,14.520,2.06025,4.21,53002,13.433333,17.566668,18.133333,13.433333,17.566668,18.133333,5011947.000000,1573270.375000,214007.906250,13509.400391,1748.900024,997.233337
53:52:15,1541042970,2018-11-01T03:29:30,2018-10-31T23:29:30,1.995,6462.23,10.39,10.36,11.48,842.88,846.43,191.733337,44.15,1.0374,203,0,14.551,2.06307,4.21,53007,13.733334,19.633333,19.633333,13.733334,19.633333,19.633333,5013883.500000,1573872.375000,214098.765625,13516.299805,1748.900024,997.233337
53:52:45,1541043000,2018-11-01T03:30:00,2018-10-31T23:30:00,1.994,6463.23,10.38,10.32,11.46,842.83,846.48,188.300003,44.15,1.0375,203,0,14.549,2.07639,4.21,53011,12.533334,16.266666,16.266666,12.533334,16.266666,16.266666,5015681.500000,1574424.750000,214169.593750,13517.900391,1748.900024,997.233337
53:53:15,1541043030,2018-11-01T03:30:30,2018-10-31T23:30:30,1.993,6464.22,10.36,10.31,11.46,842.86,846.53,189.300003,44.07,1.0376,203,0,14.549,2.06716,4.21,53015,13.100000,16.100000,16.100000,13.100000,16.100000,16.100000,5017459.000000,1574981.875000,214228.828125,13519.866211,1748.900024,997.233337
53:53:45,1541043060,2018-11-01T03:31:00,2018-10-31T23:31:00,1.996,6465.22,10.34,10.31,11.44,842.81,846.43,189.550003,44.31,1.0376,203,0,14.547,2.07280,4.21,53019,12.866667,18.033333,18.666666,12.866667,18.033333,18.666666,5019276.500000,1575555.125000,214302.265625,13527.299805,1749.800049,998.133362
53:54:15,1541043090,2018-11-01T03:31:30,2018-10-31T23:31:30,1.995,6466.21,10.32,10.30,11.45,842.89,846.55,189.183334,44.17,1.0378,203,0,14.548,2.07101,4.21,53022,15.266666,20.400000,23.000000,15.266666,20.400000,23.000000,5021330.000000,1576200.375000,214398.406250,13537.400391,1752.233276,999.733337
53:54:45,1541043120,2018-11-01T03:32:00,2018-10-31T23:32:00,1.994,6467.21,10.31,10.27,11.38,842.79,846.54,188.316666,44.23,1.0378,203,0,14.547,2.06972,4.21,53026,14.600000,19.500000,19.733334,14.600000,19.500000,19.733334,5023279.500000,1576811.875000,214486.671875,13544.866211,1752.466675,999.933350
53:55:15,1541043150,2018-11-01T03:32:30,2018-10-31T23:32:30,1.994,6468.21,10.31,10.28,11.33,842.90,846.52,188.500000,44.24,1.0378,203,0,14.548,2.07101,4.21,53030,13.033334,17.000000,17.566668,13.033334,17.000000,17.566668,5025057.500000,1577375.625000,214556.500000,13550.233398,1753.233276,1000.700012
53:55:45,1541043180,2018-11-01T03:33:00,2018-10-31T23:33:00,1.994,6469.20,10.28,10.25,11.40,842.88,846.37,188.899994,44.26,1.0377,203,0,14.547,2.06767,4.21,53034,11.633333,15.933333,15.933333,11.633333,15.933333,15.933333,5026712.500000,1577890.375000,214621.531250,13553.033203,1753.233276,1000.700012
53:56:15,1541043210,2018-11-01T03:33:30,2018-10-31T23:33:30,1.993,6470.20,10.29,10.20,11.39,842.90,846.52,191.733337,44.33,1.0379,203,0,14.546,2.06691,4.21,53037,13.400000,17.900000,18.133333,13.400000,17.900000,18.133333,5028661.000000,1578490.125000,214711.031250,13555.333008,1753.233276,1000.700012
53:56:45,1541043240,2018-11-01T03:34:00,2018-10-31T23:34:00,1.994,6471.19,10.27,10.20,11.36,842.88,846.52,190.416672,44.35,1.0379,203,0,14.547,2.07331,4.21,53041,12.200000,15.700000,15.700000,12.200000,15.700000,15.700000,5030404.500000,1579024.625000,214775.203125,13558.233398,1753.233276,1000.700012
53:57:15,1541043270,2018-11-01T03:34:30,2018-10-31T23:34:30,1.994,6472.19,10.28,10.18,11.36,842.88,846.62,190.800003,44.35,1.0380,203,0,14.547,2.06767,4.21,53044,12.566667,15.933333,16.200001,12.566667,15.933333,16.200001,5032071.000000,1579546.625000,214847.171875,13560.700195,1753.233276,1000.700012
53:57:45,1541043300,2018-11-01T03:35:00,2018-10-31T23:35:00,1.994,6473.19,10.27,10.18,11.34,842.86,846.55,188.883331,44.39,1.0380,203,0,14.547,2.07126,4.21,53048,12.400000,16.866667,16.866667,12.400000,16.866667,16.866667,5033752.000000,1580074.500000,214912.734375,13567.400391,1753.233276,1000.700012
53:58:15,1541043330,2018-11-01T03:35:30,2018-10-31T23:35:30,1.994,6474.18,10.26,10.17,11.33,842.79,846.53,189.933334,44.35,1.0380,203,0,14.546,2.06588,4.21,53051,12.000000,15.666667,15.666667,12.000000,15.666667,15.666667,5035449.000000,1580603.500000,214980.671875,13569.566406,1753.233276,1000.700012
53:58:45,1541043360,2018-11-01T03:36:00,2018-10-31T23:36:00,1.995,6475.18,10.25,10.11,11.32,842.81,846.47,185.183334,44.31,1.0379,203,0,14.545,2.07331,4.21,53055,13.033334,16.400000,16.700001,13.033334,16.400000,16.700001,5037243.500000,1581174.750000,215040.265625,13573.433594,1753.633301,1001.099976
53:59:15,1541043390,2018-11-01T03:36:30,2018-10-31T23:36:30,1.993,6476.17,10.25,10.15,11.32,842.79,846.47,187.116669,44.28,1.0379,203,0,14.546,2.07537,4.21,53058,12.866667,17.233334,17.666666,12.866667,17.233334,17.666666,5039005.000000,1581732.250000,215111.765625,13578.900391,1754.099976,1001.566650
53:59:45,1541043420,2018-11-01T03:37:00,2018-10-31T23:37:00,1.994,6477.17,10.24,10.12,11.30,842.84,846.58,185.733337,44.26,1.0381,203,0,14.546,2.06819,4.21,53061,12.566667,17.266666,17.866667,12.566667,17.266666,17.866667,5040747.500000,1582278.375000,215186.093750,13586.266602,1754.966675,1001.566650
54:00:15,1541043450,2018-11-01T03:37:30,2018-10-31T23:37:30,1.992,6478.17,10.22,10.11,11.29,842.75,846.61,189.699997,44.24,1.0382,203,0,14.546,2.06742,4.21,53064,12.500000,16.133333,16.233334,12.500000,16.133333,16.233334,5042458.500000,1582818.250000,215249.937500,13592.200195,1754.966675,1001.566650
54:00:45,1541043480,2018-11-01T03:38:00,2018-10-31T23:38:00,1.992,6479.16,10.23,10.10,11.27,842.80,846.53,188.600006,43.61,1.0381,203,0,14.547,2.06819,4.21,53067,12.333333,16.566668,16.799999,12.333333,16.566668,16.799999,5044181.500000,1583355.500000,215312.437500,13598.166992,1755.466675,1001.566650
54:01:15,1541043510,2018-11-01T03:38:30,2018-10-31T23:38:30,1.992,6480.16,10.23,10.09,11.30,842.82,846.56,189.383331,44.33,1.0381,203,0,14.546,2.06486,4.21,53070,11.566667,16.299999,19.733334,11.566667,16.299999,19.733334,5045848.000000,1583878.750000,215394.406250,13606.366211,1759.333374,1004.700012
54:01:45,1541043540,2018-11-01T03:39:00,2018-10-31T23:39:00,1.992,6481.16,10.21,10.06,11.28,842.77,846.56,188.550003,44.34,1.0382,203,0,14.545,2.06819,4.21,53073,12.766666,16.133333,16.700001,12.766666,16.133333,16.700001,5047605.500000,1584425.375000,215464.359375,13610.433594,1760.166626,1005.033325
54:02:15,1541043570,2018-11-01T03:39:30,2018-10-31T23:39:30,1.991,6482.15,10.21,10.08,11.29,842.82,846.66,187.033340,44.35,1.0383,203,0,14.543,2.07075,4.14,53069,11.000000,15.100000,15.400000,11.000000,15.100000,15.400000,5049206.000000,1584930.375000,215531.703125,13615.500000,1760.166626,1005.033325
54:02:45,1541043600,2018-11-01T03:40:00,2018-10-31T23:40:00,1.992,6483.15,10.20,9.90,11.26,842.78,846.82,188.466660,44.28,1.0386,203,0,14.540,2.06691,4.13,53053,12.833333,15.733334,15.800000,12.833333,15.733334,15.800000,5050969.500000,1585474.250000,215591.000000,13618.366211,1760.166626,1005.033325
54:03:15,1541043630,2018-11-01T03:40:30,2018-10-31T23:40:30,1.990,6484.14,10.18,9.73,11.27,842.78,846.90,188.766663,44.49,1.0387,203,0,14.537,2.06486,4.13,53038,12.400000,16.799999,17.400000,12.400000,16.799999,17.400000,5052744.500000,1586027.750000,215665.359375,13623.233398,1761.033325,1005.033325
54:03:45,1541043660,2018-11-01T03:41:00,2018-10-31T23:41:00,1.989,6485.14,10.16,9.61,11.24,842.73,847.14,186.566666,44.33,1.0391,202,0,14.536,2.06614,4.13,53022,11.833333,16.700001,17.133333,11.833333,16.700001,17.133333,5054475.000000,1586554.750000,215749.296875,13627.599609,1761.900024,1005.033325
54:04:15,1541043690,2018-11-01T03:41:30,2018-10-31T23:41:30,1.993,6486.14,10.14,9.48,11.23,842.79,847.31,186.466660,44.34,1.0394,202,0,14.565,2.07383,4.12,53006,12.966666,16.733334,17.133333,12.966666,16.733334,17.133333,5056266.500000,1587112.125000,215825.000000,13629.200195,1762.366699,1005.500000
54:04:45,1541043720,2018-11-01T03:42:00,2018-10-31T23:42:00,1.992,6487.13,10.10,9.40,11.20,842.73,847.43,188.966660,44.50,1.0397,202,0,14.564,2.06947,4.12,52991,12.800000,15.366667,16.266666,12.800000,15.366667,16.266666,5057982.000000,1587656.250000,215881.437500,13632.566406,1763.633301,1005.900024
54:05:15,1541043750,2018-11-01T03:42:30,2018-10-31T23:42:30,1.991,6488.13,10.08,9.30,11.14,842.81,847.47,189.550003,44.42,1.0398,202,0,14.564,2.07075,4.12,52975,12.466666,16.600000,17.366667,12.466666,16.600000,17.366667,5059733.500000,1588202.625000,215943.437500,13636.599609,1764.900024,1006.299988
54:05:45,1541043780,2018-11-01T03:43:00,2018-10-31T23:43:00,1.991,6489.12,10.04,9.20,11.09,842.82,847.54,188.116669,44.55,1.0401,202,0,14.562,2.07408,4.12,52959,11.266666,14.933333,16.500000,11.266666,14.933333,16.500000,5061327.000000,1588695.500000,216005.359375,13642.033203,1765.933350,1006.766663
54:06:15,1541043810,2018-11-01T03:43:30,2018-10-31T23:43:30,1.991,6490.12,10.01,9.17,11.10,842.81,847.69,189.833328,44.49,1.0404,202,0,14.562,2.06921,4.12,52943,10.933333,13.600000,13.833333,10.933333,13.600000,13.833333,5062906.000000,1589176.250000,216065.000000,13644.033203,1766.233276,1006.766663
54:06:45,1541043840,2018-11-01T03:44:00,2018-10-31T23:44:00,1.990,6491.12,10.00,9.08,11.10,842.81,847.70,186.149994,44.18,1.0404,201,0,14.559,2.07024,4.12,52928,11.700000,14.700000,14.700000,11.700000,14.700000,14.700000,5064544.000000,1589678.625000,216137.140625,13645.966797,1766.233276,1006.766663
54:07:15,1541043870,2018-11-01T03:44:30,2018-10-31T23:44:30,1.994,6492.11,9.97,9.04,11.06,842.82,847.70,187.050003,44.35,1.0405,201,0,14.588,2.07254,4.12,52912,12.366667,16.433332,16.433332,12.366667,16.433332,16.433332,5066184.000000,1590193.500000,216211.531250,13650.366211,1766.233276,1006.766663
54:07:45,1541043900,2018-11-01T03:45:00,2018-10-31T23:45:00,1.994,6493.11,9.96,8.95,11.06,842.80,847.78,190.733337,44.37,1.0407,201,0,14.589,2.07511,4.11,52896,12.266666,16.466667,16.533333,12.266666,16.466667,16.533333,5067880.000000,1590728.500000,216283.359375,13654.866211,1766.300049,1006.833313
54:08:15,1541043930,2018-11-01T03:45:30,2018-10-31T23:45:30,1.993,6494.10,9.93,8.92,11.03,842.72,847.83,189.366669,44.49,1.0408,201,0,14.588,2.07716,4.11,52880,10.666667,14.133333,15.900000,10.666667,14.133333,15.900000,5069419.500000,1591213.250000,216345.796875,13660.033203,1767.733276,1007.533325
54:08:45,1541043960,2018-11-01T03:46:00,2018-10-31T23:46:00,1.994,6495.10,9.91,8.86,11.02,842.73,847.84,190.316666,44.50,1.0409,201,0,14.588,2.07357,4.11,52865,10.000000,12.833333,13.266666,10.000000,12.833333,13.266666,5070872.500000,1591669.125000,216390.734375,13664.966797,1768.400024,1007.533325
54:09:15,1541043990,2018-11-01T03:46:30,2018-10-31T23:46:30,1.992,6496.10,9.90,8.85,10.97,842.66,847.72,189.050003,44.41,1.0408,201,0,14.588,2.07024,4.10,52849,9.866667,12.966666,14.133333,9.866667,12.966666,14.133333,5072330.500000,1592123.875000,216445.562500,13670.200195,1770.266724,1008.200012
54:09:45,1541044020,2018-11-01T03:47:00,2018-10-31T23:47:00,1.991,6497.09,9.88,8.79,10.97,842.69,847.84,190.116669,44.47,1.0410,201,0,14.587,2.07588,4.11,52833,11.100000,13.900000,14.100000,11.100000,13.900000,14.100000,5073895.000000,1592611.125000,216499.203125,13671.633789,1770.466675,1008.400024
54:10:15,1541044050,2018-11-01T03:47:30,2018-10-31T23:47:30,1.992,6498.09,9.87,8.75,10.98,842.64,847.92,189.333328,44.53,1.0412,201,0,14.586,2.07049,4.11,52818,11.700000,14.633333,14.633333,11.700000,14.633333,14.633333,5075498.000000,1593108.500000,216568.328125,13672.599609,1770.466675,1008.400024
54:10:45,1541044080,2018-11-01T03:48:00,2018-10-31T23:48:00,1.992,6499.08,9.86,8.75,10.94,842.67,847.90,190.533340,44.51,1.0412,201,0,14.585,2.07537,4.10,52802,12.300000,15.500000,15.500000,12.300000,15.500000,15.500000,5077137.500000,1593623.250000,216632.359375,13675.433594,1770.466675,1008.400024
54:11:15,1541044110,2018-11-01T03:48:30,2018-10-31T23:48:30,1.991,6500.08,9.83,8.68,10.94,842.68,847.95,186.333328,44.55,1.0414,201,0,14.583,2.07203,4.11,52786,11.566667,13.966666,14.566667,11.566667,13.966666,14.566667,5078700.500000,1594112.125000,216691.062500,13678.166992,1771.300049,1009.233337
54:11:45,1541044140,2018-11-01T03:49:00,2018-10-31T23:49:00,1.990,6501.08,9.82,8.68,10.91,842.63,847.92,190.266663,44.55,1.0414,201,0,14.586,2.06998,4.11,52770,11.766666,15.333333,15.366667,11.766666,15.333333,15.366667,5080354.000000,1594625.875000,216759.734375,13679.633789,1771.333374,1009.266663
54:12:15,1541044170,2018-11-01T03:49:30,2018-10-31T23:49:30,1.989,6502.07,9.81,8.67,10.93,842.55,847.93,186.483337,44.50,1.0414,200,0,14.585,2.06972,4.10,52755,12.566667,16.866667,16.866667,12.566667,16.866667,16.866667,5082106.500000,1595173.625000,216835.265625,13682.466797,1771.333374,1009.266663
54:12:45,1541044200,2018-11-01T03:50:00,2018-10-31T23:50:00,1.996,6503.07,9.81,8.64,10.90,842.63,847.90,189.750000,44.41,1.0414,200,0,14.617,2.07614,4.10,52739,11.766666,13.966666,13.966666,11.766666,13.966666,13.966666,5083665.000000,1595651.250000,216889.765625,13685.299805,1771.333374,1009.266663
54:13:15,1541044230,2018-11-01T03:50:30,2018-10-31T23:50:30,1.995,6504.07,9.80,8.59,10.88,842.66,847.93,189.266663,44.35,1.0415,200,0,14.615,2.07562,4.10,52723,11.533334,13.833333,14.466666,11.533334,13.833333,14.466666,5085276.500000,1596144.500000,216945.531250,13688.933594,1771.933350,1009.866638
54:13:45,1541044260,2018-11-01T03:51:00,2018-10-31T23:51:00,1.995,6505.06,9.77,8.59,10.90,842.59,847.96,189.583328,44.36,1.0416,200,0,14.615,2.07511,4.10,52707,12.633333,15.966666,17.133333,12.633333,15.966666,17.133333,5087022.500000,1596689.875000,217018.031250,13692.366211,1772.400024,1010.133362
54:14:15,1541044290,2018-11-01T03:51:30,2018-10-31T23:51:30,1.995,6506.06,9.75,8.76,10.85,842.70,847.62,189.866669,44.41,1.0413,200,0,14.621,2.07819,4.21,52719,10.766666,15.233334,16.033333,10.766666,15.233334,16.033333,5088557.500000,1597176.250000,217085.937500,13698.900391,1773.933350,1010.133362
54:14:45,1541044320,2018-11-01T03:52:00,2018-10-31T23:52:00,1.996,6507.05,9.76,8.98,10.85,842.68,847.38,188.066666,44.34,1.0409,200,0,14.626,2.07973,4.21,52731,10.200000,13.166667,13.700000,10.200000,13.166667,13.700000,5090007.500000,1597628.000000,217138.062500,13701.900391,1774.400024,1010.599976
54:15:15,1541044350,2018-11-01T03:52:30,2018-10-31T23:52:30,1.998,6508.05,9.76,9.21,10.84,842.50,846.91,189.966660,44.32,1.0404,200,0,14.630,2.07742,4.21,52741,9.400000,12.800000,13.200000,9.400000,12.800000,13.200000,5091407.500000,1598071.250000,217186.140625,13705.233398,1774.800049,1011.000000
54:15:45,1541044380,2018-11-01T03:53:00,2018-10-31T23:53:00,1.998,6509.05,9.77,9.33,10.88,842.59,846.91,189.783340,44.19,1.0403,200,0,14.631,2.08205,4.21,52751,11.566667,15.333333,15.333333,11.566667,15.333333,15.333333,5092981.500000,1598569.750000,217241.734375,13709.700195,1774.800049,1011.000000
54:16:15,1541044410,2018-11-01T03:53:30,2018-10-31T23:53:30,1.998,6510.04,9.77,9.46,10.86,842.52,846.63,191.166672,44.14,1.0400,200,0,14.633,2.07999,4.21,52761,10.833333,13.233334,13.233334,10.833333,13.233334,13.233334,5094464.500000,1599027.375000,217294.640625,13710.666992,1774.800049,1011.000000
54:16:45,1541044440,2018-11-01T03:54:00,2018-10-31T23:54:00,2.001,6511.04,9.80,9.55,10.85,842.66,846.59,189.866669,44.10,1.0398,200,0,14.634,2.07973,4.21,52770,10.433333,12.566667,12.566667,10.433333,12.566667,12.566667,5095917.500000,1599482.500000,217347.359375,13711.400391,1774.800049,1011.000000
54:17:15,1541044470,2018-11-01T03:54:30,2018-10-31T23:54:30,2.001,6512.03,9.79,9.61,10.88,842.59,846.39,191.033340,44.01,1.0396,200,0,14.633,2.07691,4.21,52778,10.666667,12.666667,12.666667,10.666667,12.666667,12.666667,5097385.500000,1599937.875000,217394.937500,13712.266602,1774.800049,1011.000000
54:17:45,1541044500,2018-11-01T03:55:00,2018-10-31T23:55:00,2.001,6513.03,9.81,9.67,10.88,842.61,846.47,192.766663,44.02,1.0397,200,0,14.634,2.07819,4.21,52787,10.666667,13.233334,13.566667,10.666667,13.233334,13.566667,5098913.000000,1600417.625000,217451.671875,13716.033203,1774.866699,1011.066650
54:18:15,1541044530,2018-11-01T03:55:30,2018-10-31T23:55:30,2.001,6514.03,9.81,9.72,10.91,842.71,846.29,188.666672,44.01,1.0394,200,0,14.634,2.07973,4.21,52795,10.833333,14.266666,15.566667,10.833333,14.266666,15.566667,5100410.000000,1600897.125000,217520.468750,13720.766602,1775.766724,1011.966675
54:18:45,1541044560,2018-11-01T03:56:00,2018-10-31T23:56:00,2.002,6515.03,9.82,9.74,10.85,842.70,846.34,191.166672,43.99,1.0395,200,0,14.635,2.08128,4.21,52803,11.166667,14.366667,15.500000,11.166667,14.366667,15.500000,5101889.500000,1601369.625000,217587.000000,13725.533203,1776.533325,1012.733337
54:19:15,1541044590,2018-11-01T03:56:30,2018-10-31T23:56:30,2.001,6516.02,9.81,9.82,10.91,842.58,846.21,192.333328,44.13,1.0393,200,0,14.635,2.08436,4.21,52811,10.966666,13.866667,14.700000,10.966666,13.866667,14.700000,5103424.000000,1601840.875000,217653.500000,13727.233398,1777.000000,1013.200012
54:19:45,1541044620,2018-11-01T03:57:00,2018-10-31T23:57:00,2.001,6517.02,9.82,9.81,10.90,842.63,846.18,188.199997,44.26,1.0392,200,0,14.636,2.07845,4.21,52819,9.833333,13.233334,13.866667,9.833333,13.233334,13.866667,5104854.000000,1602288.750000,217723.671875,13730.200195,1777.400024,1013.599976
54:20:15,1541044650,2018-11-01T03:57:30,2018-10-31T23:57:30,2.002,6518.02,9.83,9.85,10.90,842.60,846.23,187.983337,44.22,1.0393,200,0,14.635,2.07973,4.21,52827,10.366667,12.900000,13.266666,10.366667,12.900000,13.266666,5106285.000000,1602728.000000,217775.093750,13734.166992,1777.933350,1014.133362
54:20:45,1541044680,2018-11-01T03:58:00,2018-10-31T23:58:00,2.001,6519.01,9.82,9.88,10.87,842.68,846.34,189.283340,44.19,1.0394,200,0,14.636,2.07819,4.21,52834,10.866667,14.500000,14.700000,10.866667,14.500000,14.700000,5107776.000000,1603195.500000,217848.937500,13737.666992,1778.066650,1014.266663
54:21:15,1541044710,2018-11-01T03:58:30,2018-10-31T23:58:30,2.001,6520.01,9.83,9.86,10.91,842.65,846.21,190.666672,44.07,1.0393,200,0,14.637,2.08076,4.21,52841,10.833333,13.366667,13.366667,10.833333,13.366667,13.366667,5109254.500000,1603659.375000,217904.468750,13739.566406,1778.066650,1014.266663
54:21:45,1541044740,2018-11-01T03:59:00,2018-10-31T23:59:00,2.000,6521.00,9.82,9.88,10.90,842.70,846.28,190.533340,44.13,1.0394,200,0,14.635,2.07691,4.21,52848,8.633333,11.566667,12.500000,8.633333,11.566667,12.500000,5110534.000000,1604063.375000,217952.671875,13742.400391,1779.333374,1015.033325
54:22:15,1541044770,2018-11-01T03:59:30,2018-10-31T23:59:30,2.002,6522.00,9.83,9.90,10.92,842.68,846.23,191.583328,43.85,1.0393,200,0,14.636,2.08565,4.21,52855,9.900000,12.166667,13.033334,9.900000,12.166667,13.033334,5111908.500000,1604488.000000,217992.796875,13746.366211,1780.666626,1016.000000
54:22:45,1541044800,2018-11-01T04:00:00,2018-11-01T00:00:00,2.001,6523.00,9.82,9.92,10.91,842.70,846.28,189.800003,43.85,1.0394,200,0,14.636,2.07948,4.21,52862,8.233334,11.100000,11.100000,8.233334,11.100000,11.100000,5113102.500000,1604859.750000,218025.328125,13751.366211,1780.666626,1016.000000
54:23:15,1541044830,2018-11-01T04:00:30,2018-11-01T00:00:30,2.001,6523.99,9.82,9.87,10.90,842.76,846.26,192.366669,43.81,1.0394,200,0,14.637,2.07716,4.21,52868,9.300000,13.233334,13.366667,9.300000,13.233334,13.366667,5114522.500000,1605301.125000,218086.437500,13756.433594,1780.699951,1016.000000
54:23:45,1541044860,2018-11-01T04:01:00,2018-11-01T00:01:00,2.001,6524.99,9.82,9.88,10.93,842.78,846.28,192.350006,43.57,1.0394,200,0,14.636,2.07794,4.21,52875,11.066667,13.733334,15.300000,11.066667,13.733334,15.300000,5116009.500000,1605758.750000,218152.531250,13760.200195,1782.166626,1016.633362
54:24:15,1541044890,2018-11-01T04:01:30,2018-11-01T00:01:30,2.002,6525.99,9.83,9.89,10.93,842.78,846.18,190.233337,43.53,1.0392,200,0,14.636,2.07691,4.21,52881,11.133333,13.400000,13.733334,11.133333,13.400000,13.733334,5117459.500000,1606213.875000,218214.406250,13761.799805,1782.400024,1016.866638
54:24:45,1541044920,2018-11-01T04:02:00,2018-11-01T00:02:00,2.001,6526.98,9.81,9.89,10.90,842.71,846.36,187.300003,43.29,1.0396,200,0,14.637,2.08051,4.21,52888,8.433333,10.866667,10.866667,8.433333,10.866667,10.866667,5118668.500000,1606591.250000,218261.859375,13763.466797,1782.400024,1016.866638
54:25:15,1541044950,2018-11-01T04:02:30,2018-11-01T00:02:30,2.001,6527.98,9.81,9.88,10.92,842.76,846.26,186.816666,43.55,1.0394,200,0,14.637,2.08076,4.21,52894,9.733334,11.466666,11.466666,9.733334,11.466666,11.466666,5119966.500000,1606987.500000,218305.406250,13766.299805,1782.400024,1016.866638
54:25:45,1541044980,2018-11-01T04:03:00,2018-11-01T00:03:00,2.001,6528.98,9.80,9.88,10.90,842.84,846.34,191.666672,43.81,1.0395,200,0,14.634,2.07614,4.21,52900,10.433333,12.500000,12.733334,10.433333,12.500000,12.733334,5121353.500000,1607414.000000,218358.437500,13770.400391,1783.000000,1016.866638
54:26:15,1541045010,2018-11-01T04:03:30,2018-11-01T00:03:30,2.001,6529.97,9.78,9.84,10.88,842.71,846.30,190.533340,43.63,1.0396,200,0,14.635,2.07819,4.21,52906,10.733334,13.933333,14.333333,10.733334,13.933333,14.333333,5122797.500000,1607866.125000,218420.140625,13774.533203,1783.400024,1017.000000
54:26:45,1541045040,2018-11-01T04:04:00,2018-11-01T00:04:00,1.999,6530.97,9.78,9.86,10.90,842.74,846.14,186.866669,43.54,1.0394,200,0,14.635,2.07383,4.21,52911,9.300000,11.700000,12.600000,9.300000,11.700000,12.600000,5124131.000000,1608281.875000,218459.406250,13776.733398,1784.199951,1017.733337
54:27:15,1541045070,2018-11-01T04:04:30,2018-11-01T00:04:30,2.001,6531.97,9.75,9.86,10.88,842.78,846.17,189.050003,43.46,1.0395,200,0,14.636,2.07948,4.21,52917,8.366667,11.133333,11.666667,8.366667,11.133333,11.666667,5125384.000000,1608672.750000,218505.296875,13778.166992,1784.966675,1017.733337
54:27:45,1541045100,2018-11-01T04:05:00,2018-11-01T00:05:00,1.999,6532.96,9.75,9.83,10.85,842.65,846.20,190.333328,43.02,1.0396,200,0,14.635,2.08025,4.21,52923,8.033334,11.633333,11.633333,8.033334,11.633333,11.633333,5126641.500000,1609067.750000,218557.140625,13780.466797,1784.966675,1017.733337
54:28:15,1541045130,2018-11-01T04:05:30,2018-11-01T00:05:30,1.999,6533.96,9.73,9.82,10.85,842.69,846.15,189.733337,43.54,1.0396,200,0,14.634,2.07691,4.21,52928,8.800000,11.566667,11.566667,8.800000,11.566667,11.566667,5127845.500000,1609445.875000,218601.593750,13784.000000,1784.966675,1017.733337
54:28:45,1541045160,2018-11-01T04:06:00,2018-11-01T00:06:00,1.998,6534.95,9.73,9.83,10.82,842.69,846.18,189.216660,43.10,1.0397,200,0,14.635,2.08411,4.21,52934,8.533334,11.766666,12.533334,8.533334,11.766666,12.533334,5129082.500000,1609839.500000,218652.859375,13787.066406,1785.833374,1018.599976
54:29:15,1541045190,2018-11-01T04:06:30,2018-11-01T00:06:30,2.000,6535.95,9.71,9.82,10.85,842.63,846.28,188.883331,43.15,1.0399,200,0,14.637,2.08282,4.21,52939,8.133333,11.333333,11.333333,8.133333,11.333333,11.333333,5130287.000000,1610221.875000,218696.031250,13788.466797,1785.833374,1018.599976
54:29:45,1541045220,2018-11-01T04:07:00,2018-11-01T00:07:00,1.999,6536.95,9.70,9.78,10.81,842.69,846.28,188.883331,43.21,1.0399,200,0,14.635,2.07768,4.21,52944,9.066667,11.366667,11.966666,9.066667,11.366667,11.966666,5131578.000000,1610611.750000,218742.671875,13790.566406,1786.566650,1019.333313
54:30:15,1541045250,2018-11-01T04:07:30,2018-11-01T00:07:30,1.999,6537.94,9.69,9.76,10.84,842.64,846.18,191.333328,43.29,1.0398,200,0,14.635,2.08128,4.21,52949,9.000000,11.500000,13.000000,9.000000,11.500000,13.000000,5132872.500000,1611006.750000,218789.906250,13793.933594,1788.400024,1021.166687
54:30:45,1541045280,2018-11-01T04:08:00,2018-11-01T00:08:00,1.999,6538.94,9.69,9.74,10.78,842.64,846.23,188.966660,43.37,1.0399,200,0,14.634,2.08462,4.21,52954,10.633333,12.133333,12.200000,10.633333,12.133333,12.200000,5134276.500000,1611437.625000,218847.859375,13794.000000,1788.466675,1021.233337
54:31:15,1541045310,2018-11-01T04:08:30,2018-11-01T00:08:30,1.996,6539.94,9.68,9.77,10.83,842.64,846.23,190.116669,43.35,1.0399,200,0,14.634,2.07280,4.21,52959,10.633333,12.566667,12.566667,10.633333,12.566667,12.566667,5135691.500000,1611880.500000,218908.593750,13794.966797,1788.466675,1021.233337
54:31:45,1541045340,2018-11-01T04:09:00,2018-11-01T00:09:00,1.996,6540.93,9.67,9.72,10.77,842.67,846.26,188.066666,43.32,1.0400,200,0,14.635,2.08102,4.21,52964,10.333333,12.233334,12.700000,10.333333,12.233334,12.700000,5137050.500000,1612310.875000,218952.562500,13798.066406,1789.333374,1021.333313
54:32:15,1541045370,2018-11-01T04:09:30,2018-11-01T00:09:30,1.998,6541.93,9.65,9.74,10.78,842.58,846.11,188.416672,43.41,1.0399,200,0,14.634,2.07691,4.21,52969,9.166667,11.700000,12.433333,9.166667,11.700000,12.433333,5138284.500000,1612702.375000,219003.640625,13801.166992,1790.233276,1022.133362
54:32:45,1541045400,2018-11-01T04:10:00,2018-11-01T00:10:00,1.998,6542.92,9.64,9.70,10.78,842.71,846.26,189.449997,43.36,1.0401,200,0,14.633,2.07742,4.21,52973,9.800000,12.133333,12.500000,9.800000,12.133333,12.500000,5139627.000000,1613115.500000,219052.671875,13803.666992,1791.066650,1022.966675
54:33:15,1541045430,2018-11-01T04:10:30,2018-11-01T00:10:30,1.998,6543.92,9.63,9.68,10.77,842.71,846.14,189.166672,43.37,1.0400,200,0,14.633,2.08051,4.21,52978,10.733334,13.766666,13.766666,10.733334,13.766666,13.766666,5141064.500000,1613569.500000,219109.140625,13807.233398,1791.066650,1022.966675
54:33:45,1541045460,2018-11-01T04:11:00,2018-11-01T00:11:00,1.998,6544.92,9.62,9.69,10.72,842.66,846.22,191.850006,43.61,1.0401,200,0,14.633,2.07614,4.21,52983,9.633333,12.666667,12.666667,9.633333,12.666667,12.666667,5142412.500000,1613983.875000,219169.296875,13811.400391,1791.066650,1022.966675
54:34:15,1541045490,2018-11-01T04:11:30,2018-11-01T00:11:30,1.997,6545.91,9.62,9.70,10.74,842.72,846.32,190.566666,43.43,1.0402,200,0,14.633,2.07845,4.21,52987,7.900000,11.066667,11.400000,7.900000,11.066667,11.400000,5143610.500000,1614353.625000,219223.937500,13813.533203,1791.233276,1022.966675
54:34:45,1541045520,2018-11-01T04:12:00,2018-11-01T00:12:00,1.997,6546.91,9.62,9.65,10.73,842.72,846.24,189.850006,43.47,1.0401,200,0,14.634,2.07716,4.21,52991,7.833333,11.366667,12.133333,7.833333,11.366667,12.133333,5144846.000000,1614738.625000,219274.093750,13817.366211,1791.933350,1022.966675
54:35:15,1541045550,2018-11-01T04:12:30,2018-11-01T00:12:30,1.997,6547.90,9.60,9.65,10.73,842.67,846.27,190.399994,43.49,1.0402,200,0,14.633,2.07819,4.21,52996,8.000000,11.833333,12.966666,8.000000,11.833333,12.966666,5146067.000000,1615125.125000,219331.671875,13823.500000,1791.933350,1022.966675
54:35:45,1541045580,2018-11-01T04:13:00,2018-11-01T00:13:00,1.996,6548.90,9.60,9.64,10.73,842.72,846.22,190.616669,43.46,1.0402,200,0,14.632,2.07665,4.21,53000,8.866667,10.733334,10.733334,8.866667,10.733334,10.733334,5147295.000000,1615508.500000,219377.562500,13824.666992,1791.933350,1022.966675
54:36:15,1541045610,2018-11-01T04:13:30,2018-11-01T00:13:30,1.996,6549.90,9.59,9.65,10.72,842.65,846.37,190.516663,43.44,1.0404,200,0,14.632,2.07716,4.21,53004,9.066667,11.533334,11.633333,9.066667,11.533334,11.633333,5148613.500000,1615919.125000,219420.000000,13826.733398,1791.933350,1022.966675
54:36:45,1541045640,2018-11-01T04:14:00,2018-11-01T00:14:00,1.996,6550.89,9.59,9.63,10.70,842.70,846.35,190.433334,43.43,1.0404,200,0,14.631,2.07819,4.21,53008,9.466666,11.666667,11.766666,9.466666,11.666667,11.766666,5149914.500000,1616328.000000,219465.671875,13828.533203,1791.933350,1022.966675
54:37:15,1541045670,2018-11-01T04:14:30,2018-11-01T00:14:30,1.997,6551.89,9.59,9.63,10.70,842.65,846.32,189.100006,43.38,1.0403,200,0,14.633,2.08205,4.21,53012,10.033334,12.066667,12.066667,10.033334,12.066667,12.066667,5151218.000000,1616740.625000,219509.468750,13831.533203,1791.933350,1022.966675
54:37:45,1541045700,2018-11-01T04:15:00,2018-11-01T00:15:00,1.997,6552.89,9.59,9.59,10.72,842.75,846.32,191.183334,43.41,1.0403,200,0,14.631,2.08153,4.21,53016,8.733334,11.666667,11.666667,8.733334,11.666667,11.666667,5152431.000000,1617127.250000,219558.406250,13834.366211,1791.933350,1022.966675
54:38:15,1541045730,2018-11-01T04:15:30,2018-11-01T00:15:30,1.998,6553.88,9.58,9.59,10.70,842.70,846.40,189.149994,43.40,1.0405,200,0,14.631,2.07973,4.21,53020,10.333333,12.133333,12.133333,10.333333,12.133333,12.133333,5153739.500000,1617543.500000,219611.765625,13837.466797,1791.933350,1022.966675
54:38:45,1541045760,2018-11-01T04:16:00,2018-11-01T00:16:00,1.997,6554.88,9.57,9.58,10.69,842.75,846.35,187.016663,43.39,1.0405,200,0,14.632,2.08668,4.21,53024,10.566667,13.133333,14.566667,10.566667,13.133333,14.566667,5155137.500000,1617980.875000,219675.765625,13840.200195,1793.333374,1022.966675
54:39:15,1541045790,2018-11-01T04:16:30,2018-11-01T00:16:30,1.996,6555.87,9.58,9.53,10.69,842.83,846.47,191.583328,43.38,1.0406,200,0,14.633,2.07768,4.21,53027,7.800000,11.200000,11.466666,7.800000,11.200000,11.466666,5156330.500000,1618352.125000,219724.437500,13844.166992,1793.666626,1022.966675
54:39:45,1541045820,2018-11-01T04:17:00,2018-11-01T00:17:00,1.996,6556.87,9.57,9.57,10.69,842.75,846.43,189.850006,43.35,1.0406,200,0,14.632,2.07948,4.21,53031,7.566667,9.966666,10.966666,7.566667,9.966666,10.966666,5157463.000000,1618704.250000,219762.031250,13845.866211,1795.233276,1023.599976
54:40:15,1541045850,2018-11-01T04:17:30,2018-11-01T00:17:30,1.996,6557.87,9.55,9.53,10.69,842.73,846.38,186.866669,43.38,1.0406,200,0,14.631,2.08051,4.21,53035,7.666667,10.933333,12.633333,7.666667,10.933333,12.633333,5158628.500000,1619066.000000,219805.796875,13851.733398,1797.233276,1024.866699
54:40:45,1541045880,2018-11-01T04:18:00,2018-11-01T00:18:00,1.996,6558.86,9.55,9.52,10.68,842.73,846.43,187.916672,43.44,1.0406,200,0,14.630,2.07614,4.21,53038,9.533334,13.833333,14.400000,9.533334,13.833333,14.400000,5160014.000000,1619482.625000,219864.734375,13857.799805,1797.900024,1025.533325
54:41:15,1541045910,2018-11-01T04:18:30,2018-11-01T00:18:30,1.995,6559.86,9.55,9.50,10.64,842.66,846.38,192.966660,43.43,1.0406,200,0,14.631,2.07306,4.21,53042,9.000000,11.300000,11.300000,9.000000,11.300000,11.300000,5161326.500000,1619887.250000,219910.796875,13859.000000,1797.900024,1025.533325
54:41:45,1541045940,2018-11-01T04:19:00,2018-11-01T00:19:00,1.995,6560.85,9.54,9.50,10.64,842.79,846.38,190.716660,43.41,1.0406,200,0,14.630,2.07691,4.21,53045,10.433333,13.800000,14.966666,10.433333,13.800000,14.966666,5162768.500000,1620334.625000,219971.531250,13864.866211,1799.500000,1026.033325
54:42:15,1541045970,2018-11-01T04:19:30,2018-11-01T00:19:30,1.994,6561.85,9.53,9.50,10.62,842.72,846.31,189.500000,43.28,1.0406,200,0,14.632,2.08102,4.21,53049,10.733334,13.366667,13.966666,10.733334,13.366667,13.966666,5164176.000000,1620779.125000,220022.593750,13870.066406,1800.466675,1026.366699
54:42:45,1541046000,2018-11-01T04:20:00,2018-11-01T00:20:00,1.995,6562.85,9.53,9.48,10.65,842.74,846.41,189.149994,43.21,1.0407,200,0,14.631,2.07485,4.21,53052,8.133333,10.366667,10.366667,8.133333,10.366667,10.366667,5165358.000000,1621148.000000,220068.328125,13870.900391,1800.466675,1026.366699
54:43:15,1541046030,2018-11-01T04:20:30,2018-11-01T00:20:30,1.996,6563.84,9.52,9.46,10.60,842.72,846.33,187.800003,43.19,1.0406,200,0,14.630,2.07845,4.21,53055,10.000000,12.100000,12.366667,10.000000,12.100000,12.366667,5166663.000000,1621562.375000,220114.796875,13873.466797,1800.766724,1026.666626
54:43:45,1541046060,2018-11-01T04:21:00,2018-11-01T00:21:00,1.994,6564.84,9.51,9.49,10.61,842.80,846.33,188.100006,43.20,1.0407,200,0,14.631,2.07768,4.21,53058,10.100000,12.300000,13.333333,10.100000,12.300000,13.333333,5167989.500000,1621972.125000,220161.703125,13879.099609,1801.333374,1027.233276
54:44:15,1541046090,2018-11-01T04:21:30,2018-11-01T00:21:30,1.995,6565.83,9.51,9.41,10.60,842.72,846.46,186.366669,43.28,1.0408,200,0,14.631,2.08231,4.21,53062,8.266666,12.366667,12.366667,8.266666,12.366667,12.366667,5169264.500000,1622363.875000,220219.203125,13883.733398,1801.333374,1027.233276
54:44:45,1541046120,2018-11-01T04:22:00,2018-11-01T00:22:00,1.993,6566.83,9.49,9.45,10.63,842.67,846.36,187.216660,43.22,1.0408,200,0,14.628,2.07716,4.21,53065,9.333333,11.933333,12.966666,9.333333,11.933333,12.966666,5170579.000000,1622768.875000,220277.328125,13886.400391,1802.466675,1027.699951
54:45:15,1541046150,2018-11-01T04:22:30,2018-11-01T00:22:30,1.996,6567.83,9.47,9.42,10.60,842.76,846.49,190.383331,43.24,1.0410,200,0,14.628,2.07511,4.21,53068,9.500000,11.133333,11.900000,9.500000,11.133333,11.900000,5171919.500000,1623178.750000,220328.328125,13888.500000,1803.300049,1028.333374
54:45:45,1541046180,2018-11-01T04:23:00,2018-11-01T00:23:00,1.993,6568.82,9.48,9.41,10.59,842.73,846.42,189.050003,43.26,1.0409,200,0,14.630,2.07716,4.21,53071,9.333333,11.933333,12.333333,9.333333,11.933333,12.333333,5173264.000000,1623598.500000,220385.968750,13890.900391,1803.933350,1028.966675
54:46:15,1541046210,2018-11-01T04:23:30,2018-11-01T00:23:30,1.994,6569.82,9.45,9.41,10.56,842.79,846.57,184.550003,43.21,1.0412,200,0,14.626,2.08668,4.21,53073,10.000000,12.166667,12.166667,10.000000,12.166667,12.166667,5174561.000000,1624014.375000,220439.437500,13892.966797,1803.933350,1028.966675
54:46:45,1541046240,2018-11-01T04:24:00,2018-11-01T00:24:00,1.992,6570.81,9.46,9.29,10.60,842.79,846.65,187.516663,43.25,1.0413,200,0,14.623,2.07460,4.13,53057,10.366667,12.400000,12.400000,10.366667,12.400000,12.400000,5175929.500000,1624453.500000,220489.359375,13894.200195,1803.933350,1028.966675
54:47:15,1541046270,2018-11-01T04:24:30,2018-11-01T00:24:30,1.991,6571.81,9.43,9.08,10.55,842.77,846.80,189.683334,43.30,1.0416,200,0,14.621,2.07537,4.13,53042,10.633333,12.700000,13.100000,10.633333,12.700000,13.100000,5177327.500000,1624897.875000,220548.859375,13896.333008,1804.166626,1029.199951
54:47:45,1541046300,2018-11-01T04:25:00,2018-11-01T00:25:00,1.989,6572.81,9.40,8.97,10.51,842.88,846.98,190.316666,43.07,1.0419,199,0,14.619,2.07126,4.13,53026,9.266666,12.666667,13.333333,9.266666,12.666667,13.333333,5178663.000000,1625311.750000,220610.531250,13899.700195,1804.800049,1029.833374
54:48:15,1541046330,2018-11-01T04:25:30,2018-11-01T00:25:30,1.995,6573.80,9.38,8.83,10.52,842.76,847.13,188.800003,43.06,1.0422,199,0,14.650,2.07948,4.13,53010,9.266666,12.800000,13.533334,9.266666,12.800000,13.533334,5179982.000000,1625727.125000,220673.593750,13903.366211,1805.366699,1030.400024
54:48:45,1541046360,2018-11-01T04:26:00,2018-11-01T00:26:00,1.994,6574.80,9.35,8.71,10.47,842.82,847.25,190.716660,42.98,1.0424,199,0,14.647,2.07948,4.12,52994,9.800000,13.333333,14.233334,9.800000,13.333333,14.233334,5181347.500000,1626154.375000,220743.296875,13908.700195,1806.366699,1031.400024
54:49:15,1541046390,2018-11-01T04:26:30,2018-11-01T00:26:30,1.993,6575.80,9.32,8.65,10.44,842.75,847.31,188.000000,43.03,1.0426,199,0,14.647,2.08256,4.12,52979,8.933333,12.800000,12.933333,8.933333,12.800000,12.933333,5182664.000000,1626561.750000,220799.531250,13912.633789,1806.433350,1031.466675
54:49:45,1541046420,2018-11-01T04:27:00,2018-11-01T00:27:00,1.993,6576.79,9.29,8.53,10.43,842.81,847.35,186.800003,43.18,1.0428,199,0,14.647,2.08282,4.12,52963,10.200000,12.400000,12.400000,10.200000,12.400000,12.400000,5184022.500000,1626991.375000,220845.265625,13915.133789,1806.433350,1031.466675
54:50:15,1541046450,2018-11-01T04:27:30,2018-11-01T00:27:30,1.992,6577.79,9.27,8.48,10.38,842.74,847.37,188.483337,43.27,1.0429,199,0,14.647,2.07434,4.12,52947,11.133333,13.233334,13.233334,11.133333,13.233334,13.233334,5185466.500000,1627450.750000,220898.296875,13917.299805,1806.433350,1031.466675
54:50:45,1541046480,2018-11-01T04:28:00,2018-11-01T00:28:00,1.991,6578.78,9.24,8.41,10.36,842.65,847.54,189.183334,43.41,1.0432,199,0,14.646,2.07716,4.12,52932,9.666667,12.533334,12.533334,9.666667,12.533334,12.533334,5186793.000000,1627869.875000,220952.734375,13920.500000,1806.433350,1031.466675
54:51:15,1541046510,2018-11-01T04:28:30,2018-11-01T00:28:30,1.991,6579.78,9.23,8.35,10.34,842.65,847.55,188.949997,43.47,1.0432,199,0,14.643,2.07614,4.11,52916,9.566667,12.600000,12.600000,9.566667,12.600000,12.600000,5188054.000000,1628269.750000,221005.171875,13925.366211,1806.433350,1031.466675
54:51:45,1541046540,2018-11-01T04:29:00,2018-11-01T00:29:00,1.990,6580.78,9.20,8.31,10.34,842.63,847.51,189.649994,43.48,1.0433,199,0,14.644,2.07306,4.11,52900,10.533334,14.233334,14.233334,10.533334,14.233334,14.233334,5189437.500000,1628711.500000,221071.640625,13930.700195,1806.433350,1031.466675
54:52:15,1541046570,2018-11-01T04:29:30,2018-11-01T00:29:30,1.990,6581.77,9.17,8.25,10.30,842.59,847.67,189.600006,43.54,1.0436,198,0,14.642,2.07485,4.11,52884,10.633333,13.300000,13.300000,10.633333,13.300000,13.300000,5190837.000000,1629158.250000,221127.937500,13933.066406,1806.433350,1031.466675
54:52:45,1541046600,2018-11-01T04:30:00,2018-11-01T00:30:00,1.995,6582.77,9.16,8.22,10.24,842.70,847.75,191.199997,43.62,1.0438,198,0,14.674,2.08025,4.11,52868,8.333333,11.166667,11.166667,8.333333,11.166667,11.166667,5192107.000000,1629556.875000,221164.265625,13933.799805,1806.433350,1031.466675
54:53:15,1541046630,2018-11-01T04:30:30,2018-11-01T00:30:30,1.995,6583.76,9.15,8.19,10.27,842.68,847.72,185.933334,43.67,1.0438,198,0,14.674,2.08308,4.11,52853,9.733334,12.300000,12.300000,9.733334,12.300000,12.300000,5193445.500000,1629980.750000,221211.500000,13936.366211,1806.433350,1031.466675
54:53:45,1541046660,2018-11-01T04:31:00,2018-11-01T00:31:00,1.995,6584.76,9.13,8.13,10.23,842.57,847.70,190.683334,43.73,1.0438,198,0,14.673,2.08488,4.11,52837,10.566667,14.400000,14.466666,10.566667,14.400000,14.466666,5194870.000000,1630428.500000,221273.640625,13942.400391,1806.433350,1031.466675
54:54:15,1541046690,2018-11-01T04:31:30,2018-11-01T00:31:30,1.993,6585.76,9.11,8.13,10.29,842.69,847.68,188.583328,43.79,1.0439,198,0,14.672,2.08848,4.11,52822,10.166667,13.000000,13.333333,10.166667,13.000000,13.333333,5196202.500000,1630840.625000,221337.968750,13947.200195,1806.866699,1031.466675
54:54:45,1541046720,2018-11-01T04:32:00,2018-11-01T00:32:00,1.991,6586.75,9.10,8.06,10.23,842.66,847.83,188.516663,43.90,1.0441,198,0,14.671,2.08256,4.10,52806,10.033334,12.066667,12.300000,10.033334,12.066667,12.300000,5197620.500000,1631274.000000,221382.562500,13948.799805,1807.300049,1031.466675
54:55:15,1541046750,2018-11-01T04:32:30,2018-11-01T00:32:30,1.989,6587.75,9.09,8.05,10.26,842.77,847.84,192.266663,43.88,1.0441,197,0,14.670,2.07665,4.10,52790,9.700000,12.166667,13.200000,9.700000,12.166667,13.200000,5198957.500000,1631690.875000,221430.296875,13951.666992,1808.166626,1032.333374
54:55:45,1541046780,2018-11-01T04:33:00,2018-11-01T00:33:00,1.997,6588.74,9.08,8.02,10.19,842.72,847.73,190.483337,43.96,1.0440,197,0,14.702,2.08333,4.10,52774,10.000000,11.766666,11.766666,10.000000,11.766666,11.766666,5200320.000000,1632111.625000,221470.531250,13953.133789,1808.166626,1032.333374
54:56:15,1541046810,2018-11-01T04:33:30,2018-11-01T00:33:30,1.997,6589.74,9.06,7.98,10.18,842.67,847.89,191.066666,43.84,1.0443,197,0,14.706,2.08823,4.10,52758,10.333333,12.666667,12.666667,10.333333,12.666667,12.666667,5201776.000000,1632564.875000,221516.203125,13954.966797,1808.166626,1032.333374
54:56:45,1541046840,2018-11-01T04:34:00,2018-11-01T00:34:00,1.997,6590.74,9.04,7.95,10.19,842.73,848.02,192.916672,43.95,1.0445,197,0,14.701,2.08411,4.10,52743,9.133333,13.300000,13.866667,9.133333,13.300000,13.866667,5203140.500000,1632992.375000,221575.671875,13960.466797,1809.033325,1033.199951
54:57:15,1541046870,2018-11-01T04:34:30,2018-11-01T00:34:30,1.997,6591.73,9.03,7.94,10.17,842.68,847.94,191.699997,43.96,1.0445,197,0,14.702,2.08848,4.10,52727,11.700000,14.600000,14.600000,11.700000,14.600000,14.600000,5204682.500000,1633478.375000,221631.093750,13963.000000,1809.033325,1033.199951
54:57:45,1541046900,2018-11-01T04:35:00,2018-11-01T00:35:00,1.996,6592.73,9.02,8.08,10.16,842.56,847.71,191.433334,43.90,1.0442,197,0,14.706,2.08514,4.21,52738,10.600000,14.066667,14.366667,10.600000,14.066667,14.366667,5206103.500000,1633925.250000,221693.734375,13966.533203,1809.366699,1033.199951
54:58:15,1541046930,2018-11-01T04:35:30,2018-11-01T00:35:30,1.997,6593.73,9.03,8.31,10.16,842.66,847.32,190.750000,43.92,1.0437,197,0,14.713,2.08668,4.21,52749,9.933333,12.833333,12.866667,9.933333,12.833333,12.866667,5207459.000000,1634341.375000,221753.640625,13969.500000,1809.400024,1033.199951
54:58:45,1541046960,2018-11-01T04:36:00,2018-11-01T00:36:00,2.000,6594.72,9.03,8.54,10.18,842.61,847.02,188.233337,43.98,1.0433,197,0,14.714,2.09209,4.21,52759,10.433333,12.400000,12.833333,10.433333,12.400000,12.833333,5208885.000000,1634785.500000,221798.796875,13972.099609,1809.900024,1033.699951
54:59:15,1541046990,2018-11-01T04:36:30,2018-11-01T00:36:30,2.001,6595.72,9.05,8.67,10.18,842.60,846.90,189.550003,43.91,1.0431,197,0,14.716,2.09235,4.21,52769,8.700000,11.900000,12.266666,8.700000,11.900000,12.266666,5210200.500000,1635192.750000,221848.359375,13975.933594,1810.266724,1034.066650
54:59:45,1541047020,2018-11-01T04:37:00,2018-11-01T00:37:00,2.002,6596.71,9.06,8.79,10.18,842.62,846.66,189.633331,43.82,1.0428,197,0,14.717,2.08977,4.21,52778,8.600000,12.233334,12.233334,8.600000,12.233334,12.233334,5211431.500000,1635577.750000,221906.468750,13981.633789,1810.266724,1034.066650
55:00:15,1541047050,2018-11-01T04:37:30,2018-11-01T00:37:30,2.003,6597.71,9.08,8.88,10.18,842.59,846.50,191.933334,43.75,1.0425,197,0,14.718,2.08642,4.21,52787,9.333333,11.733334,11.933333,9.333333,11.733334,11.933333,5212706.500000,1635980.750000,221960.203125,13983.500000,1811.099976,1034.066650
55:00:45,1541047080,2018-11-01T04:38:00,2018-11-01T00:38:00,2.004,6598.71,9.09,8.95,10.23,842.54,846.45,192.766663,43.72,1.0424,197,0,14.719,2.08823,4.21,52795,10.133333,12.266666,12.266666,10.133333,12.266666,12.266666,5214031.500000,1636398.875000,222007.140625,13985.000000,1811.099976,1034.066650
55:01:15,1541047110,2018-11-01T04:38:30,2018-11-01T00:38:30,2.004,6599.71,9.11,9.00,10.21,842.61,846.35,190.266663,43.66,1.0422,197,0,14.721,2.08797,4.21,52803,10.200000,11.733334,11.833333,10.200000,11.733334,11.833333,5215417.000000,1636829.250000,222046.562500,13986.099609,1811.400024,1034.066650
55:01:45,1541047140,2018-11-01T04:39:00,2018-11-01T00:39:00,2.004,6600.71,9.14,9.07,10.26,842.57,846.36,191.500000,43.65,1.0421,197,0,14.721,2.08462,4.21,52811,10.000000,11.500000,11.833333,10.000000,11.500000,11.833333,5216705.500000,1637229.750000,222089.531250,13988.033203,1811.966675,1034.066650
55:02:15,1541047170,2018-11-01T04:39:30,2018-11-01T00:39:30,2.004,6601.70,9.14,9.12,10.24,842.60,846.42,193.183334,43.62,1.0422,197,0,14.722,2.08668,4.21,52819,10.000000,12.100000,12.933333,10.000000,12.100000,12.933333,5218072.000000,1637657.625000,222131.093750,13990.866211,1813.566650,1034.066650
55:02:45,1541047200,2018-11-01T04:40:00,2018-11-01T00:40:00,2.006,6602.71,9.15,9.15,10.28,842.63,846.29,190.616669,43.55,1.0420,197,0,14.722,2.08591,4.21,52827,8.866667,11.600000,11.600000,8.866667,11.600000,11.600000,5219347.000000,1638055.750000,222182.296875,13993.299805,1813.699951,1034.066650
55:03:15,1541047230,2018-11-01T04:40:30,2018-11-01T00:40:30,2.003,6603.70,9.16,9.18,10.26,842.62,846.26,192.016663,43.45,1.0419,197,0,14.722,2.08848,4.21,52834,10.833333,13.100000,13.166667,10.833333,13.100000,13.166667,5220794.500000,1638510.125000,222245.140625,13996.133789,1813.733276,1034.066650
55:03:45,1541047260,2018-11-01T04:41:00,2018-11-01T00:41:00,2.003,6604.70,9.18,9.18,10.30,842.66,846.16,191.866669,43.37,1.0417,197,0,14.723,2.08256,4.21,52841,10.833333,13.000000,14.433333,10.833333,13.000000,14.433333,5222256.500000,1638966.375000,222295.796875,14000.500000,1815.366699,1034.333374
55:04:15,1541047290,2018-11-01T04:41:30,2018-11-01T00:41:30,2.001,6605.70,9.19,9.26,10.31,842.64,846.21,195.000000,43.29,1.0418,197,0,14.722,2.08900,4.21,52848,9.266666,12.100000,12.833333,9.266666,12.100000,12.833333,5223565.000000,1639380.000000,222347.468750,14003.599609,1816.300049,1034.933350
55:04:45,1541047320,2018-11-01T04:42:00,2018-11-01T00:42:00,2.004,6606.70,9.18,9.23,10.30,842.71,846.21,191.550003,43.27,1.0418,197,0,14.723,2.08488,4.21,52855,9.733334,12.766666,13.300000,9.733334,12.766666,13.300000,5224923.500000,1639804.875000,222407.937500,14007.133789,1816.300049,1034.933350
55:05:15,1541047350,2018-11-01T04:42:30,2018-11-01T00:42:30,2.004,6607.70,9.17,9.27,10.31,842.69,846.21,191.133331,43.13,1.0418,197,0,14.723,2.08668,4.21,52862,9.633333,12.200000,12.200000,9.633333,12.200000,12.200000,5226285.000000,1640224.000000,222474.000000,14009.633789,1816.300049,1034.933350
55:05:45,1541047380,2018-11-01T04:43:00,2018-11-01T00:43:00,2.004,6608.70,9.17,9.28,10.31,842.56,846.21,192.833328,43.00,1.0418,197,0,14.723,2.08514,4.21,52868,10.133333,12.233334,12.766666,10.133333,12.233334,12.766666,5227651.500000,1640654.125000,222522.640625,14014.400391,1816.666626,1035.300049
55:06:15,1541047410,2018-11-01T04:43:30,2018-11-01T00:43:30,2.005,6609.70,9.18,9.30,10.31,842.61,846.16,191.916672,43.00,1.0417,197,0,14.724,2.08642,4.21,52875,9.133333,11.900000,12.533334,9.133333,11.900000,12.533334,5228941.000000,1641067.500000,222574.500000,14016.599609,1817.233276,1035.866699
55:06:45,1541047440,2018-11-01T04:44:00,2018-11-01T00:44:00,2.007,6610.70,9.18,9.26,10.31,842.66,846.11,191.550003,43.08,1.0417,197,0,14.723,2.09106,4.21,52881,9.266666,11.566667,12.266666,9.266666,11.566667,12.266666,5230240.500000,1641475.750000,222623.265625,14019.333008,1818.033325,1036.666626
55:07:15,1541047470,2018-11-01T04:44:30,2018-11-01T00:44:30,2.005,6611.70,9.18,9.28,10.31,842.66,846.08,190.266663,43.06,1.0416,197,0,14.724,2.08771,4.21,52887,9.266666,11.533334,11.533334,9.266666,11.533334,11.533334,5231540.500000,1641880.625000,222676.859375,14021.166992,1818.033325,1036.666626
55:07:45,1541047500,2018-11-01T04:45:00,2018-11-01T00:45:00,2.005,6612.70,9.17,9.28,10.34,842.61,846.08,189.750000,43.10,1.0417,197,0,14.724,2.09158,4.21,52894,11.066667,14.466666,15.300000,11.066667,14.466666,15.300000,5233074.500000,1642355.250000,222734.093750,14026.133789,1818.500000,1036.666626
55:08:15,1541047530,2018-11-01T04:45:30,2018-11-01T00:45:30,2.006,6613.70,9.17,9.27,10.34,842.66,846.13,193.000000,43.05,1.0417,197,0,14.724,2.08874,4.21,52900,10.366667,13.500000,14.566667,10.366667,13.500000,14.566667,5234479.500000,1642797.500000,222785.234375,14031.033203,1819.733276,1036.666626
55:08:45,1541047560,2018-11-01T04:46:00,2018-11-01T00:46:00,2.005,6614.70,9.16,9.25,10.31,842.59,846.11,192.766663,43.02,1.0418,197,0,14.724,2.08874,4.21,52906,9.000000,13.000000,13.000000,9.000000,13.000000,13.000000,5235784.000000,1643204.875000,222842.562500,14035.766602,1819.766724,1036.666626
55:09:15,1541047590,2018-11-01T04:46:30,2018-11-01T00:46:30,2.005,6615.70,9.17,9.28,10.31,842.53,846.18,191.199997,43.03,1.0418,197,0,14.724,2.09158,4.21,52911,11.266666,14.366667,14.900000,11.266666,14.366667,14.900000,5237220.500000,1643652.125000,222902.703125,14041.333008,1820.266724,1036.666626
55:09:45,1541047620,2018-11-01T04:47:00,2018-11-01T00:47:00,2.005,6616.70,9.16,9.25,10.27,842.49,845.93,189.833328,43.02,1.0415,197,0,14.723,2.09106,4.21,52917,9.333333,12.333333,12.466666,9.333333,12.333333,12.466666,5238579.500000,1644071.250000,222949.593750,14045.533203,1820.633301,1036.666626
55:10:15,1541047650,2018-11-01T04:47:30,2018-11-01T00:47:30,2.005,6617.70,9.18,9.27,10.28,842.46,846.06,193.649994,43.06,1.0416,197,0,14.723,2.08591,4.21,52923,10.333333,11.900000,11.900000,10.333333,11.900000,11.900000,5239955.500000,1644500.125000,222998.062500,14046.633789,1820.633301,1036.666626
55:10:45,1541047680,2018-11-01T04:48:00,2018-11-01T00:48:00,2.005,6618.70,9.18,9.24,10.31,842.53,845.98,192.083328,43.04,1.0415,197,0,14.725,2.09003,4.21,52928,9.566667,12.566667,12.566667,9.566667,12.566667,12.566667,5241278.000000,1644917.625000,223055.937500,14050.066406,1820.633301,1036.666626
55:11:15,1541047710,2018-11-01T04:48:30,2018-11-01T00:48:30,2.006,6619.70,9.18,9.27,10.29,842.64,845.90,191.399994,43.04,1.0414,197,0,14.723,2.09648,4.21,52933,10.133333,13.066667,13.066667,10.133333,13.066667,13.066667,5242687.000000,1645354.250000,223105.359375,14054.099609,1820.633301,1036.666626
55:11:45,1541047740,2018-11-01T04:49:00,2018-11-01T00:49:00,2.006,6620.70,9.18,9.25,10.32,842.58,846.16,188.166672,43.08,1.0417,197,0,14.724,2.09158,4.21,52939,10.533334,11.900000,11.900000,10.533334,11.900000,11.900000,5244072.500000,1645788.000000,223146.906250,14056.400391,1820.633301,1036.666626
55:12:15,1541047770,2018-11-01T04:49:30,2018-11-01T00:49:30,2.005,6621.70,9.18,9.25,10.32,842.56,846.16,192.166672,43.07,1.0417,197,0,14.724,2.09055,4.21,52944,10.000000,12.566667,12.566667,10.000000,12.566667,12.566667,5245374.500000,1646192.000000,223207.562500,14060.700195,1820.633301,1036.666626
55:12:45,1541047800,2018-11-01T04:50:00,2018-11-01T00:50:00,2.006,6622.70,9.18,9.28,10.29,842.56,846.11,190.399994,43.06,1.0417,197,0,14.725,2.09209,4.21,52949,10.000000,12.300000,12.400000,10.000000,12.300000,12.400000,5246705.500000,1646601.625000,223262.765625,14064.000000,1821.033325,1036.666626
55:13:15,1541047830,2018-11-01T04:50:30,2018-11-01T00:50:30,2.006,6623.70,9.18,9.20,10.30,842.69,846.21,193.949997,43.00,1.0418,197,0,14.723,2.08539,4.21,52954,8.200000,11.333333,11.433333,8.200000,11.333333,11.433333,5247882.500000,1646969.625000,223310.531250,14068.866211,1821.500000,1036.666626
55:13:45,1541047860,2018-11-01T04:51:00,2018-11-01T00:51:00,2.004,6624.70,9.19,9.25,10.32,842.58,846.16,190.583328,42.98,1.0417,197,0,14.724,2.08797,4.21,52959,10.333333,12.200000,12.200000,10.333333,12.200000,12.200000,5249263.000000,1647405.500000,223362.000000,14070.666992,1821.500000,1036.666626
55:14:15,1541047890,2018-11-01T04:51:30,2018-11-01T00:51:30,2.004,6625.70,9.18,9.21,10.35,842.74,846.26,191.133331,42.99,1.0419,197,0,14.723,2.08411,4.21,52964,10.200000,12.966666,13.733334,10.200000,12.966666,13.733334,5250653.000000,1647848.375000,223416.703125,14075.166992,1822.666626,1036.666626
55:14:45,1541047920,2018-11-01T04:52:00,2018-11-01T00:52:00,2.004,6626.70,9.18,9.25,10.31,842.74,846.28,192.600006,42.99,1.0419,197,0,14.723,2.08848,4.21,52968,10.166667,13.033334,13.566667,10.166667,13.033334,13.566667,5252041.000000,1648277.750000,223469.531250,14081.233398,1823.233276,1036.666626
55:15:15,1541047950,2018-11-01T04:52:30,2018-11-01T00:52:30,2.005,6627.70,9.17,9.24,10.31,842.69,846.28,190.350006,42.95,1.0419,197,0,14.722,2.09029,4.21,52973,10.366667,13.633333,14.400000,10.366667,13.633333,14.400000,5253498.500000,1648735.750000,223523.562500,14084.533203,1823.233276,1036.666626
55:15:45,1541047980,2018-11-01T04:53:00,2018-11-01T00:53:00,2.003,6628.70,9.18,9.20,10.30,842.64,846.18,191.750000,43.00,1.0418,197,0,14.723,2.09080,4.21,52978,10.366667,12.566667,13.533334,10.366667,12.566667,13.533334,5254873.000000,1649180.625000,223566.093750,14087.266602,1823.233276,1036.666626
55:16:15,1541048010,2018-11-01T04:53:30,2018-11-01T00:53:30,2.006,6629.70,9.17,9.18,10.33,842.64,846.18,193.399994,42.98,1.0418,197,0,14.724,2.08539,4.21,52982,9.033334,11.666667,12.366667,9.033334,11.666667,12.366667,5256147.000000,1649576.625000,223616.765625,14089.066406,1824.066650,1037.500000
55:16:45,1541048040,2018-11-01T04:54:00,2018-11-01T00:54:00,2.005,6630.70,9.17,9.19,10.31,842.64,846.26,190.333328,42.98,1.0419,197,0,14.722,2.09209,4.21,52986,10.833333,13.233334,13.233334,10.833333,13.233334,13.233334,5257595.000000,1650033.875000,223666.671875,14090.466797,1824.066650,1037.500000
55:17:15,1541048070,2018-11-01T04:54:30,2018-11-01T00:54:30,2.005,6631.70,9.17,9.22,10.31,842.53,846.16,187.850006,42.94,1.0418,197,0,14.723,2.09312,4.21,52991,9.666667,11.366667,11.733334,9.666667,11.366667,11.733334,5258890.500000,1650439.875000,223711.031250,14092.966797,1824.533325,1037.500000
55:17:45,1541048100,2018-11-01T04:55:00,2018-11-01T00:55:00,2.005,6632.70,9.17,9.19,10.29,842.51,846.21,189.583328,42.84,1.0419,197,0,14.723,2.08720,4.21,52995,10.233334,11.933333,12.233334,10.233334,11.933333,12.233334,5260246.000000,1650874.500000,223767.234375,14093.866211,1825.000000,1037.566650
55:18:15,1541048130,2018-11-01T04:55:30,2018-11-01T00:55:30,2.005,6633.70,9.17,9.19,10.27,842.61,846.18,192.866669,42.94,1.0418,197,0,14.723,2.09132,4.21,52999,9.266666,11.566667,13.033334,9.266666,11.566667,13.033334,5261482.500000,1651267.500000,223821.140625,14097.733398,1826.766724,1038.933350
55:18:45,1541048160,2018-11-01T04:56:00,2018-11-01T00:56:00,2.005,6634.69,9.17,9.18,10.28,842.59,846.28,189.733337,42.94,1.0419,197,0,14.722,2.08848,4.21,53003,8.666667,11.066667,13.366667,8.666667,11.066667,13.366667,5262717.000000,1651654.125000,223873.593750,14101.500000,1829.433350,1040.099976
55:19:15,1541048190,2018-11-01T04:56:30,2018-11-01T00:56:30,2.006,6635.70,9.17,9.15,10.31,842.56,846.36,188.716660,42.88,1.0420,197,0,14.723,2.08823,4.21,53007,7.866667,10.833333,11.633333,7.866667,10.833333,11.633333,5263852.500000,1652011.250000,223923.406250,14106.099609,1830.133301,1040.099976
55:19:45,1541048220,2018-11-01T04:57:00,2018-11-01T00:57:00,2.005,6636.69,9.16,9.14,10.28,842.57,846.26,190.350006,42.91,1.0420,197,0,14.722,2.08797,4.21,53011,9.066667,12.033334,12.033334,9.066667,12.033334,12.033334,5265129.000000,1652409.500000,223978.062500,14107.433594,1830.133301,1040.099976
55:20:15,1541048250,2018-11-01T04:57:30,2018-11-01T00:57:30,2.004,6637.69,9.16,9.12,10.29,842.52,846.26,192.949997,42.75,1.0420,197,0,14.722,2.08977,4.21,53015,7.733333,10.400000,10.400000,7.733333,10.400000,10.400000,5266312.500000,1652771.500000,224028.968750,14108.933594,1830.133301,1040.099976
55:20:45,1541048280,2018-11-01T04:58:00,2018-11-01T00:58:00,2.005,6638.69,9.17,9.12,10.27,842.66,846.26,185.899994,42.81,1.0419,197,0,14.722,2.09467,4.21,53019,9.833333,12.533334,12.533334,9.833333,12.533334,12.533334,5267724.500000,1653205.375000,224083.765625,14110.666992,1830.133301,1040.099976
55:21:15,1541048310,2018-11-01T04:58:30,2018-11-01T00:58:30,2.005,6639.69,9.16,9.09,10.27,842.52,846.21,191.083328,42.70,1.0419,197,0,14.721,2.08565,4.21,53023,9.533334,13.033334,13.033334,9.533334,13.033334,13.033334,5269023.000000,1653613.625000,224151.359375,14116.233398,1830.133301,1040.099976
55:21:45,1541048340,2018-11-01T04:59:00,2018-11-01T00:59:00,2.003,6640.69,9.16,9.10,10.28,842.62,846.39,192.483337,42.68,1.0421,197,0,14.721,2.08591,4.21,53027,9.000000,11.433333,11.433333,9.000000,11.433333,11.433333,5270306.000000,1654017.250000,224199.062500,14116.833008,1830.133301,1040.099976
55:22:15,1541048370,2018-11-01T04:59:30,2018-11-01T00:59:30,2.002,6641.69,9.15,9.11,10.31,842.47,846.26,191.000000,42.68,1.0420,197,0,14.722,2.09183,4.21,53030,11.000000,14.533334,14.533334,11.000000,14.533334,14.533334,5271793.500000,1654496.875000,224258.437500,14119.366211,1830.133301,1040.099976
55:22:45,1541048400,2018-11-01T05:00:00,2018-11-01T01:00:00,2.003,6642.69,9.15,9.10,10.23,842.47,846.21,192.050003,42.60,1.0419,197,0,14.722,2.08617,4.21,53034,10.400000,13.933333,13.933333,10.400000,13.933333,13.933333,5273203.000000,1654945.250000,224304.859375,14127.233398,1830.133301,1040.099976
55:23:15,1541048430,2018-11-01T05:00:30,2018-11-01T01:00:30,2.004,6643.69,9.15,9.12,10.27,842.55,846.21,187.866669,42.53,1.0420,197,0,14.719,2.08720,4.21,53038,10.133333,12.466666,12.466666,10.133333,12.466666,12.466666,5274592.500000,1655384.250000,224349.562500,14129.666992,1830.133301,1040.099976
55:23:45,1541048460,2018-11-01T05:01:00,2018-11-01T01:01:00,2.003,6644.68,9.15,9.08,10.27,842.45,846.29,194.399994,42.56,1.0420,197,0,14.719,2.08333,4.21,53041,8.800000,11.300000,11.300000,8.800000,11.300000,11.300000,5275856.500000,1655782.625000,224396.562500,14132.099609,1830.133301,1040.099976
55:24:15,1541048490,2018-11-01T05:01:30,2018-11-01T01:01:30,2.004,6645.68,9.14,9.09,10.27,842.52,846.16,189.699997,42.56,1.0419,197,0,14.722,2.09080,4.21,53044,9.333333,11.766666,11.766666,9.333333,11.766666,11.766666,5277152.500000,1656183.375000,224450.328125,14133.366211,1830.133301,1040.099976
55:24:45,1541048520,2018-11-01T05:02:00,2018-11-01T01:02:00,2.003,6646.68,9.13,9.05,10.27,842.57,846.19,188.800003,42.61,1.0420,197,0,14.721,2.08642,4.21,53048,10.433333,12.566667,12.566667,10.433333,12.566667,12.566667,5278483.500000,1656612.625000,224509.640625,14134.166992,1830.133301,1040.099976
55:25:15,1541048550,2018-11-01T05:02:30,2018-11-01T01:02:30,2.003,6647.67,9.13,9.07,10.27,842.55,846.27,191.399994,42.59,1.0421,197,0,14.721,2.08642,4.21,53051,8.866667,11.300000,11.966666,8.866667,11.300000,11.966666,5279685.000000,1656988.375000,224561.968750,14137.700195,1830.966675,1040.933350
55:25:45,1541048580,2018-11-01T05:03:00,2018-11-01T01:03:00,2.003,6648.67,9.13,9.04,10.25,842.50,846.17,191.416672,42.59,1.0420,197,0,14.719,2.08462,4.21,53054,9.533334,11.666667,12.500000,9.533334,11.666667,12.500000,5280950.000000,1657382.875000,224615.359375,14140.233398,1831.866699,1041.833374
55:26:15,1541048610,2018-11-01T05:03:30,2018-11-01T01:03:30,2.003,6649.67,9.14,9.05,10.22,842.60,846.26,192.083328,42.56,1.0420,197,0,14.719,2.09106,4.21,53058,8.800000,11.533334,12.066667,8.800000,11.533334,12.066667,5282215.500000,1657777.875000,224660.000000,14142.366211,1832.466675,1042.433350
55:26:45,1541048640,2018-11-01T05:04:00,2018-11-01T01:04:00,2.004,6650.67,9.13,9.01,10.27,842.55,846.19,191.616669,42.59,1.0420,197,0,14.719,2.08694,4.21,53061,9.100000,12.333333,12.766666,9.100000,12.333333,12.766666,5283463.500000,1658173.625000,224718.062500,14147.000000,1832.733276,1042.699951
55:27:15,1541048670,2018-11-01T05:04:30,2018-11-01T01:04:30,2.004,6651.67,9.11,9.02,10.25,842.40,846.25,187.100006,42.58,1.0422,197,0,14.719,2.09416,4.21,53064,10.266666,11.900000,11.900000,10.266666,11.900000,11.900000,5284746.000000,1658579.500000,224774.171875,14149.133789,1832.733276,1042.699951
55:27:45,1541048700,2018-11-01T05:05:00,2018-11-01T01:05:00,2.003,6652.66,9.12,9.03,10.26,842.45,846.22,193.250000,42.61,1.0421,197,0,14.721,2.08539,4.21,53067,9.933333,12.533334,12.566667,9.933333,12.533334,12.566667,5286097.500000,1659000.625000,224834.031250,14152.666992,1832.933350,1042.900024
55:28:15,1541048730,2018-11-01T05:05:30,2018-11-01T01:05:30,2.003,6653.66,9.12,9.03,10.25,842.42,846.27,189.966660,42.65,1.0421,197,0,14.719,2.08745,4.21,53070,9.533334,14.066667,14.766666,9.533334,14.066667,14.766666,5287450.500000,1659424.500000,224896.500000,14158.766602,1833.599976,1043.566650
55:28:45,1541048760,2018-11-01T05:06:00,2018-11-01T01:06:00,2.003,6654.66,9.13,9.03,10.25,842.47,846.22,193.016663,42.64,1.0420,197,0,14.719,2.08462,4.21,53073,9.866667,12.900000,12.900000,9.866667,12.900000,12.900000,5288832.500000,1659851.125000,224952.828125,14160.599609,1833.599976,1043.566650
55:29:15,1541048790,2018-11-01T05:06:30,2018-11-01T01:06:30,2.003,6655.65,9.13,8.93,10.27,842.50,846.40,193.633331,42.64,1.0423,197,0,14.714,2.08205,4.13,53060,10.066667,11.566667,11.566667,10.066667,11.566667,11.566667,5290169.000000,1660259.750000,224997.796875,14161.066406,1833.599976,1043.566650
55:29:45,1541048820,2018-11-01T05:07:00,2018-11-01T01:07:00,2.003,6656.65,9.12,8.76,10.27,842.53,846.52,187.433334,42.65,1.0424,197,0,14.714,2.09235,4.13,53044,8.000000,10.333333,10.333333,8.000000,10.333333,10.333333,5291311.000000,1660616.375000,225032.500000,14161.566406,1833.599976,1043.566650
55:30:15,1541048850,2018-11-01T05:07:30,2018-11-01T01:07:30,2.002,6657.65,9.10,8.62,10.20,842.43,846.87,194.283340,42.71,1.0429,197,0,14.710,2.08359,4.13,53029,8.400000,11.233334,11.866667,8.400000,11.233334,11.866667,5292568.000000,1661007.625000,225072.140625,14163.633789,1834.233276,1044.199951
55:30:45,1541048880,2018-11-01T05:08:00,2018-11-01T01:08:00,2.001,6658.64,9.09,8.49,10.22,842.54,847.04,192.133331,42.80,1.0432,197,0,14.710,2.08617,4.12,53013,10.000000,11.966666,13.466666,10.000000,11.966666,13.466666,5293905.000000,1661425.875000,225121.500000,14166.500000,1835.633301,1045.599976
55:31:15,1541048910,2018-11-01T05:08:30,2018-11-01T01:08:30,1.999,6659.64,9.08,8.41,10.21,842.54,847.24,190.649994,42.88,1.0435,197,0,14.708,2.08720,4.12,52997,8.400000,12.000000,12.766666,8.400000,12.000000,12.766666,5295174.000000,1661828.750000,225176.531250,14168.900391,1836.233276,1046.199951
55:31:45,1541048940,2018-11-01T05:09:00,2018-11-01T01:09:00,1.998,6660.64,9.06,8.31,10.21,842.57,847.38,191.483337,42.99,1.0437,197,0,14.706,2.08617,4.11,52982,9.000000,11.400000,12.066667,9.000000,11.400000,12.066667,5296484.500000,1662236.500000,225218.406250,14171.366211,1837.733276,1046.199951
55:32:15,1541048970,2018-11-01T05:09:30,2018-11-01T01:09:30,1.998,6661.63,9.05,8.22,10.21,842.60,847.51,187.683334,43.00,1.0439,197,0,14.704,2.08488,4.12,52966,10.400000,12.366667,12.400000,10.400000,12.366667,12.400000,5297928.500000,1662680.750000,225259.234375,14173.700195,1837.966675,1046.199951
55:32:45,1541049000,2018-11-01T05:10:00,2018-11-01T01:10:00,1.997,6662.63,9.03,8.19,10.16,842.53,847.54,191.399994,43.01,1.0440,197,0,14.704,2.08256,4.11,52950,9.833333,12.733334,13.766666,9.833333,12.733334,13.766666,5299309.000000,1663106.375000,225318.828125,14176.566406,1838.733276,1046.966675
55:33:15,1541049030,2018-11-01T05:10:30,2018-11-01T01:10:30,1.997,6663.63,9.03,8.09,10.14,842.61,847.63,189.516663,42.33,1.0442,197,0,14.702,2.08411,4.11,52934,10.233334,11.900000,12.033334,10.233334,11.900000,12.033334,5300663.500000,1663529.375000,225367.328125,14177.299805,1838.933350,1047.066650
55:33:45,1541049060,2018-11-01T05:11:00,2018-11-01T01:11:00,1.998,6664.62,9.00,8.04,10.14,842.59,847.62,191.533340,42.88,1.0443,197,0,14.703,2.08565,4.11,52918,9.666667,11.566667,12.400000,9.666667,11.566667,12.400000,5301968.000000,1663935.500000,225413.593750,14180.900391,1839.699951,1047.066650
55:34:15,1541049090,2018-11-01T05:11:30,2018-11-01T01:11:30,1.996,6665.62,8.98,7.99,10.11,842.54,847.60,190.649994,42.89,1.0443,197,0,14.703,2.08642,4.11,52903,10.133333,12.300000,12.300000,10.133333,12.300000,12.300000,5303351.000000,1664370.875000,225455.328125,14183.533203,1839.699951,1047.066650
55:34:45,1541049120,2018-11-01T05:12:00,2018-11-01T01:12:00,1.996,6666.61,8.98,7.98,10.11,842.60,847.70,191.233337,42.90,1.0444,197,0,14.704,2.08462,4.11,52887,10.100000,11.600000,11.900000,10.100000,11.600000,11.900000,5304641.500000,1664773.625000,225501.671875,14185.366211,1839.699951,1047.066650
55:35:15,1541049150,2018-11-01T05:12:30,2018-11-01T01:12:30,1.995,6667.61,8.96,7.93,10.10,842.57,847.78,188.083328,43.05,1.0446,197,0,14.702,2.08436,4.11,52871,10.133333,12.966666,13.500000,10.133333,12.966666,13.500000,5305992.000000,1665195.250000,225564.468750,14188.866211,1840.433350,1047.800049
55:35:45,1541049180,2018-11-01T05:13:00,2018-11-01T01:13:00,1.995,6668.61,8.94,7.90,10.09,842.61,847.73,189.666672,43.09,1.0446,197,0,14.701,2.08436,4.11,52855,10.133333,12.766666,12.966666,10.133333,12.766666,12.966666,5307267.000000,1665601.875000,225633.171875,14192.233398,1840.566650,1047.933350
55:36:15,1541049210,2018-11-01T05:13:30,2018-11-01T01:13:30,1.994,6669.60,8.94,7.87,10.06,842.58,847.91,190.250000,43.09,1.0448,197,0,14.701,2.08514,4.11,52840,8.900000,12.300000,14.266666,8.900000,12.300000,14.266666,5308545.000000,1666004.375000,225694.906250,14197.133789,1842.166626,1049.533325
55:36:45,1541049240,2018-11-01T05:14:00,2018-11-01T01:14:00,1.994,6670.60,8.93,7.82,10.02,842.68,847.88,190.183334,43.03,1.0448,197,0,14.701,2.08617,4.11,52824,8.300000,11.866667,12.833333,8.300000,11.866667,12.833333,5309803.500000,1666402.625000,225750.593750,14202.366211,1843.166626,1050.533325
55:37:15,1541049270,2018-11-01T05:14:30,2018-11-01T01:14:30,1.995,6671.59,8.90,7.81,10.06,842.47,847.84,189.550003,43.05,1.0449,197,0,14.702,2.08359,4.10,52808,10.166667,12.366667,12.366667,10.166667,12.366667,12.366667,5311138.500000,1666825.125000,225795.828125,14206.599609,1843.166626,1050.533325
55:37:45,1541049300,2018-11-01T05:15:00,2018-11-01T01:15:00,1.994,6672.59,8.90,7.80,10.04,842.54,847.79,190.533340,43.10,1.0448,197,0,14.700,2.08256,4.10,52792,9.733334,12.200000,13.666667,9.733334,12.200000,13.666667,5312479.000000,1667248.375000,225850.062500,14211.099609,1844.666626,1052.033325
55:38:15,1541049330,2018-11-01T05:15:30,2018-11-01T01:15:30,1.994,6673.59,8.88,7.78,10.02,842.52,847.94,191.350006,43.16,1.0451,197,0,14.699,2.08051,4.10,52776,8.000000,11.566667,12.366667,8.000000,11.566667,12.366667,5313712.000000,1667634.375000,225906.359375,14213.599609,1845.733276,1053.099976
55:38:45,1541049360,2018-11-01T05:16:00,2018-11-01T01:16:00,1.993,6674.58,8.88,7.72,9.98,842.52,847.97,191.466660,43.25,1.0451,197,0,14.700,2.08308,4.10,52760,9.066667,11.433333,11.466666,9.066667,11.433333,11.466666,5314987.500000,1668033.750000,225957.140625,14213.933594,1845.766724,1053.133301
55:39:15,1541049390,2018-11-01T05:16:30,2018-11-01T01:16:30,1.994,6675.58,8.87,7.71,9.98,842.45,847.87,189.699997,43.33,1.0450,197,0,14.700,2.08205,4.10,52745,10.866667,13.466666,15.033334,10.866667,13.466666,15.033334,5316379.500000,1668472.375000,226016.796875,14217.333008,1847.166626,1053.966675
55:39:45,1541049420,2018-11-01T05:17:00,2018-11-01T01:17:00,1.993,6676.57,8.86,7.87,9.99,842.48,847.67,190.850006,43.28,1.0448,197,0,14.705,2.08205,4.21,52756,9.800000,12.000000,12.233334,9.800000,12.000000,12.233334,5317718.500000,1668889.125000,226069.171875,14219.200195,1847.533325,1054.000000
55:40:15,1541049450,2018-11-01T05:17:30,2018-11-01T01:17:30,1.995,6677.57,8.87,8.11,10.01,842.52,847.36,189.800003,43.23,1.0444,197,0,14.710,2.08642,4.21,52767,7.733333,11.700000,11.700000,7.733333,11.700000,11.700000,5318980.500000,1669273.625000,226123.859375,14222.599609,1847.533325,1054.000000
55:40:45,1541049480,2018-11-01T05:18:00,2018-11-01T01:18:00,1.995,6678.57,8.88,8.28,9.98,842.57,846.99,193.149994,43.23,1.0439,197,0,14.712,2.08025,4.21,52777,9.766666,13.200000,13.200000,9.766666,13.200000,13.200000,5320313.000000,1669697.750000,226192.468750,14227.133789,1847.533325,1054.000000
55:41:15,1541049510,2018-11-01T05:18:30,2018-11-01T01:18:30,1.997,6679.56,8.92,8.47,10.03,842.46,846.91,188.149994,43.17,1.0437,197,0,14.714,2.08900,4.21,52786,10.800000,12.566667,12.566667,10.800000,12.566667,12.566667,5321735.000000,1670148.875000,226235.328125,14228.766602,1847.533325,1054.000000
55:41:45,1541049540,2018-11-01T05:19:00,2018-11-01T01:19:00,1.999,6680.56,8.93,8.60,10.03,842.55,846.78,191.066666,43.12,1.0435,197,0,14.715,2.08539,4.21,52795,8.666667,11.700000,11.700000,8.666667,11.700000,11.700000,5322929.500000,1670521.625000,226283.000000,14235.033203,1847.533325,1054.000000
55:42:15,1541049570,2018-11-01T05:19:30,2018-11-01T01:19:30,1.999,6681.55,8.95,8.66,10.05,842.63,846.62,188.716660,43.12,1.0432,197,0,14.715,2.08617,4.21,52803,9.800000,12.133333,12.133333,9.800000,12.133333,12.133333,5324240.000000,1670934.125000,226331.093750,14238.033203,1847.533325,1054.000000
55:42:45,1541049600,2018-11-01T05:20:00,2018-11-01T01:20:00,2.000,6682.55,8.96,8.75,10.05,842.52,846.40,189.383331,43.11,1.0429,197,0,14.716,2.09416,4.21,52811,9.333333,12.166667,12.466666,9.333333,12.166667,12.466666,5325576.000000,1671346.125000,226372.562500,14243.466797,1848.333374,1054.000000
55:43:15,1541049630,2018-11-01T05:20:30,2018-11-01T01:20:30,2.001,6683.55,8.98,8.83,10.10,842.47,846.49,191.383331,43.09,1.0429,197,0,14.719,2.08848,4.21,52819,8.600000,11.800000,12.233334,8.600000,11.800000,12.233334,5326812.500000,1671733.625000,226420.359375,14250.533203,1848.833374,1054.433350
55:43:45,1541049660,2018-11-01T05:21:00,2018-11-01T01:21:00,2.002,6684.54,8.99,8.84,10.10,842.46,846.29,188.566666,43.04,1.0426,197,0,14.718,2.09158,4.21,52827,9.333333,11.733334,12.166667,9.333333,11.733334,12.166667,5328087.500000,1672131.500000,226461.296875,14256.033203,1849.266724,1054.866699
55:44:15,1541049690,2018-11-01T05:21:30,2018-11-01T01:21:30,2.002,6685.54,9.01,8.93,10.13,842.51,846.31,188.699997,43.02,1.0426,197,0,14.718,2.08951,4.21,52834,9.666667,11.633333,11.733334,9.666667,11.633333,11.733334,5329389.500000,1672544.250000,226522.406250,14257.733398,1849.533325,1054.866699
55:44:45,1541049720,2018-11-01T05:22:00,2018-11-01T01:22:00,2.003,6686.54,9.03,8.95,10.13,842.45,846.28,191.316666,43.00,1.0425,197,0,14.721,2.09055,4.21,52842,8.200000,11.033334,11.633333,8.200000,11.033334,11.633333,5330571.000000,1672917.375000,226571.671875,14261.200195,1850.133301,1054.866699
55:45:15,1541049750,2018-11-01T05:22:30,2018-11-01T01:22:30,2.002,6687.53,9.04,8.98,10.16,842.42,846.20,190.583328,43.04,1.0423,197,0,14.721,2.08617,4.21,52849,9.633333,12.500000,12.500000,9.633333,12.500000,12.500000,5331913.500000,1673342.375000,226629.500000,14264.033203,1850.133301,1054.866699
55:45:45,1541049780,2018-11-01T05:23:00,2018-11-01T01:23:00,2.003,6688.53,9.04,8.99,10.19,842.62,846.23,190.033340,43.02,1.0424,197,0,14.719,2.08797,4.21,52856,7.633333,11.100000,12.300000,7.633333,11.100000,12.300000,5333082.000000,1673704.500000,226684.500000,14267.633789,1851.533325,1055.566650
55:46:15,1541049810,2018-11-01T05:23:30,2018-11-01T01:23:30,2.003,6689.53,9.06,9.03,10.19,842.52,846.30,191.316666,43.06,1.0424,197,0,14.721,2.09132,4.21,52863,7.633333,10.900000,11.433333,7.633333,10.900000,11.433333,5334273.500000,1674072.750000,226722.468750,14271.500000,1852.733276,1056.599976
55:46:45,1541049840,2018-11-01T05:24:00,2018-11-01T01:24:00,2.003,6690.53,9.07,9.07,10.15,842.52,846.25,190.083328,43.03,1.0423,197,0,14.722,2.09390,4.21,52869,7.666667,11.166667,11.166667,7.666667,11.166667,11.166667,5335431.500000,1674437.375000,226765.796875,14275.366211,1852.733276,1056.599976
55:47:15,1541049870,2018-11-01T05:24:30,2018-11-01T01:24:30,2.004,6691.53,9.08,9.07,10.20,842.59,846.32,193.100006,43.09,1.0423,197,0,14.719,2.08128,4.21,52876,8.066667,11.033334,11.033334,8.066667,11.033334,11.033334,5336625.000000,1674814.000000,226805.734375,14277.333008,1852.733276,1056.599976
55:47:45,1541049900,2018-11-01T05:25:00,2018-11-01T01:25:00,2.002,6692.52,9.08,9.09,10.18,842.56,846.22,193.366669,43.18,1.0422,197,0,14.722,2.08900,4.21,52882,8.133333,11.200000,11.200000,8.133333,11.200000,11.200000,5337832.000000,1675199.250000,226848.500000,14279.966797,1852.733276,1056.599976
55:48:15,1541049930,2018-11-01T05:25:30,2018-11-01T01:25:30,2.003,6693.52,9.09,9.12,10.19,842.61,846.15,191.800003,43.18,1.0421,197,0,14.722,2.09106,4.21,52888,8.400000,10.900000,10.900000,8.400000,10.900000,10.900000,5339057.000000,1675587.250000,226892.093750,14282.333008,1852.733276,1056.599976
55:48:45,1541049960,2018-11-01T05:26:00,2018-11-01T01:26:00,2.004,6694.52,9.09,9.12,10.24,842.59,846.12,193.166672,43.13,1.0420,197,0,14.722,2.09132,4.21,52894,8.166667,10.466666,10.466666,8.166667,10.466666,10.466666,5340215.500000,1675957.125000,226933.000000,14284.866211,1852.800049,1056.599976
55:49:15,1541049990,2018-11-01T05:26:30,2018-11-01T01:26:30,2.005,6695.52,9.10,9.10,10.22,842.56,846.04,192.033340,43.09,1.0419,197,0,14.721,2.09132,4.21,52901,7.500000,9.800000,10.433333,7.500000,9.800000,10.433333,5341267.000000,1676290.750000,226976.765625,14287.733398,1853.599976,1056.599976
55:49:45,1541050020,2018-11-01T05:27:00,2018-11-01T01:27:00,2.003,6696.52,9.12,9.15,10.24,842.53,846.19,193.733337,43.11,1.0420,197,0,14.722,2.08205,4.21,52907,10.000000,11.400000,11.400000,10.000000,11.400000,11.400000,5342583.000000,1676701.375000,227033.062500,14288.466797,1853.599976,1056.599976
55:50:15,1541050050,2018-11-01T05:27:30,2018-11-01T01:27:30,2.004,6697.52,9.13,9.17,10.26,842.50,846.12,189.133331,43.03,1.0419,197,0,14.722,2.09029,4.21,52912,9.533334,11.966666,11.966666,9.533334,11.966666,11.966666,5343805.000000,1677097.625000,227089.828125,14292.099609,1853.599976,1056.599976
55:50:45,1541050080,2018-11-01T05:28:00,2018-11-01T01:28:00,2.004,6698.52,9.13,9.13,10.25,842.60,846.17,187.550003,42.98,1.0420,197,0,14.722,2.09674,4.21,52918,7.333333,10.300000,10.466666,7.333333,10.300000,10.466666,5344937.500000,1677455.750000,227132.500000,14293.066406,1853.833374,1056.833374
55:51:15,1541050110,2018-11-01T05:28:30,2018-11-01T01:28:30,2.004,6699.51,9.13,9.15,10.26,842.55,846.12,192.100006,42.85,1.0419,197,0,14.722,2.08565,4.21,52923,8.466666,11.133333,11.600000,8.466666,11.133333,11.600000,5346196.500000,1677848.500000,227174.359375,14294.933594,1854.466675,1057.466675
55:51:45,1541050140,2018-11-01T05:29:00,2018-11-01T01:29:00,2.005,6700.51,9.14,9.15,10.30,842.60,846.19,189.899994,42.79,1.0420,197,0,14.722,2.09364,4.21,52929,9.333333,11.900000,12.466666,9.333333,11.900000,12.466666,5347494.500000,1678251.875000,227226.328125,14298.500000,1855.199951,1058.199951
55:52:15,1541050170,2018-11-01T05:29:30,2018-11-01T01:29:30,2.003,6701.51,9.14,9.17,10.26,842.50,846.16,189.966660,42.79,1.0419,197,0,14.722,2.09209,4.21,52934,8.733334,11.900000,12.200000,8.733334,11.900000,12.200000,5348745.000000,1678640.500000,227282.140625,14299.666992,1855.766724,1058.766724
55:52:45,1541050200,2018-11-01T05:30:00,2018-11-01T01:30:00,2.004,6702.51,9.14,9.17,10.27,842.60,846.31,195.483337,43.04,1.0421,197,0,14.721,2.08051,4.21,52940,7.733333,10.833333,11.666667,7.733333,10.833333,11.666667,5349933.000000,1679005.875000,227333.562500,14302.366211,1857.033325,1059.166626
55:53:15,1541050230,2018-11-01T05:30:30,2018-11-01T01:30:30,2.001,6703.50,9.14,9.20,10.31,842.65,846.21,190.766663,42.99,1.0420,197,0,14.722,2.08926,4.21,52945,9.533334,12.733334,12.733334,9.533334,12.733334,12.733334,5351226.000000,1679412.750000,227390.093750,14307.299805,1857.033325,1059.166626
55:53:45,1541050260,2018-11-01T05:31:00,2018-11-01T01:31:00,1.999,6704.50,9.14,9.19,10.28,842.55,846.31,188.866669,42.98,1.0421,197,0,14.722,2.08385,4.21,52950,8.000000,11.066667,11.066667,8.000000,11.066667,11.066667,5352435.000000,1679787.250000,227427.140625,14311.666992,1857.033325,1059.166626
55:54:15,1541050290,2018-11-01T05:31:30,2018-11-01T01:31:30,2.003,6705.50,9.14,9.16,10.27,842.57,846.16,189.333328,43.00,1.0419,197,0,14.722,2.08926,4.21,52955,8.466666,12.300000,13.800000,8.466666,12.300000,13.800000,5353682.000000,1680171.875000,227481.265625,14318.566406,1858.599976,1059.566650
55:54:45,1541050320,2018-11-01T05:32:00,2018-11-01T01:32:00,2.004,6706.50,9.14,9.15,10.24,842.52,846.26,193.166672,43.01,1.0420,197,0,14.722,2.08720,4.21,52960,8.200000,10.166667,10.800000,8.200000,10.166667,10.800000,5354898.000000,1680550.125000,227521.359375,14319.866211,1859.633301,1060.033325
55:55:15,1541050350,2018-11-01T05:32:30,2018-11-01T01:32:30,2.004,6707.50,9.14,9.16,10.27,842.55,846.14,190.616669,43.07,1.0419,197,0,14.722,2.08462,4.21,52965,8.200000,10.633333,10.966666,8.200000,10.633333,10.966666,5356057.000000,1680921.625000,227569.328125,14321.299805,1859.966675,1060.366699
55:55:45,1541050380,2018-11-01T05:33:00,2018-11-01T01:33:00,2.003,6708.49,9.14,9.18,10.35,842.50,846.21,192.116669,43.02,1.0420,197,0,14.723,2.08462,4.21,52969,9.866667,12.766666,13.566667,9.866667,12.766666,13.566667,5357366.000000,1681338.625000,227637.703125,14323.533203,1860.533325,1060.933350
55:56:15,1541050410,2018-11-01T05:33:30,2018-11-01T01:33:30,2.005,6709.49,9.15,9.16,10.28,842.50,846.16,190.649994,43.13,1.0419,197,0,14.722,2.09261,4.21,52974,9.800000,12.800000,13.933333,9.800000,12.800000,13.933333,5358675.000000,1681745.375000,227702.796875,14330.466797,1861.400024,1061.800049
55:56:45,1541050440,2018-11-01T05:34:00,2018-11-01T01:34:00,2.004,6710.49,9.15,9.18,10.25,842.39,846.14,191.966660,43.02,1.0418,197,0,14.723,2.08797,4.21,52979,7.666667,11.100000,11.266666,7.666667,11.100000,11.266666,5359827.500000,1682107.750000,227744.062500,14334.366211,1861.666626,1062.066650
55:57:15,1541050470,2018-11-01T05:34:30,2018-11-01T01:34:30,2.004,6711.49,9.14,9.15,10.30,842.50,846.14,189.966660,43.07,1.0419,197,0,14.721,2.08823,4.21,52983,8.000000,11.433333,12.066667,8.000000,11.433333,12.066667,5361001.500000,1682475.250000,227795.859375,14341.566406,1862.266724,1062.666626
55:57:45,1541050500,2018-11-01T05:35:00,2018-11-01T01:35:00,2.003,6712.49,9.16,9.16,10.31,842.57,846.13,191.949997,43.12,1.0418,197,0,14.721,2.09209,4.21,52988,8.766666,11.666667,11.666667,8.766666,11.666667,11.666667,5362210.000000,1682856.125000,227843.640625,14345.233398,1862.266724,1062.666626
55:58:15,1541050530,2018-11-01T05:35:30,2018-11-01T01:35:30,2.004,6713.49,9.15,9.13,10.28,842.55,846.09,193.016663,43.14,1.0418,197,0,14.721,2.08153,4.21,52992,7.533333,10.866667,11.533334,7.533333,10.866667,11.533334,5363385.500000,1683223.125000,227896.828125,14347.966797,1862.933350,1063.333374
55:58:45,1541050560,2018-11-01T05:36:00,2018-11-01T01:36:00,2.005,6714.49,9.16,9.16,10.30,842.52,846.13,192.583328,43.18,1.0418,197,0,14.719,2.08771,4.21,52996,7.466667,11.466666,11.666667,7.466667,11.466666,11.666667,5364599.500000,1683598.875000,227945.906250,14351.633789,1863.133301,1063.533325
55:59:15,1541050590,2018-11-01T05:36:30,2018-11-01T01:36:30,2.005,6715.49,9.17,9.18,10.28,842.56,846.21,193.166672,43.29,1.0418,197,0,14.722,2.08951,4.21,53000,8.133333,11.100000,11.466666,8.133333,11.100000,11.466666,5365810.000000,1683979.750000,227993.328125,14354.333008,1863.433350,1063.833374
55:59:45,1541050620,2018-11-01T05:37:00,2018-11-01T01:37:00,2.004,6716.49,9.17,9.16,10.32,842.46,846.18,189.750000,43.29,1.0418,197,0,14.722,2.09106,4.21,53005,8.000000,10.900000,10.900000,8.000000,10.900000,10.900000,5366972.500000,1684341.125000,228042.671875,14355.033203,1863.433350,1063.833374
56:00:15,1541050650,2018-11-01T05:37:30,2018-11-01T01:37:30,2.004,6717.48,9.18,9.17,10.28,842.51,846.26,191.350006,43.36,1.0419,197,0,14.722,2.08745,4.21,53009,8.066667,10.633333,10.633333,8.066667,10.633333,10.633333,5368135.000000,1684700.250000,228083.468750,14356.433594,1863.433350,1063.833374
56:00:45,1541050680,2018-11-01T05:38:00,2018-11-01T01:38:00,2.005,6718.48,9.19,9.18,10.33,842.46,846.26,190.899994,43.31,1.0418,197,0,14.722,2.08411,4.21,53013,10.000000,12.966666,12.966666,10.000000,12.966666,12.966666,5369480.000000,1685126.875000,228147.406250,14358.500000,1863.433350,1063.833374
56:01:15,1541050710,2018-11-01T05:38:30,2018-11-01T01:38:30,2.004,6719.48,9.20,9.17,10.30,842.43,846.26,190.616669,43.32,1.0418,197,0,14.721,2.08642,4.21,53017,9.000000,12.166667,12.166667,9.000000,12.166667,12.166667,5370813.000000,1685539.750000,228202.265625,14359.866211,1863.433350,1063.833374
56:01:45,1541050740,2018-11-01T05:39:00,2018-11-01T01:39:00,2.005,6720.48,9.22,9.17,10.31,842.42,846.23,191.550003,43.33,1.0417,197,0,14.722,2.08951,4.21,53020,9.266666,12.333333,12.533334,9.266666,12.333333,12.533334,5372169.500000,1685956.500000,228253.937500,14365.299805,1863.633301,1064.033325
56:02:15,1541050770,2018-11-01T05:39:30,2018-11-01T01:39:30,2.004,6721.48,9.23,9.17,10.32,842.50,846.20,191.816666,43.26,1.0416,197,0,14.721,2.08823,4.21,53024,8.500000,11.566667,11.966666,8.500000,11.566667,11.966666,5373475.000000,1686366.125000,228311.437500,14367.500000,1864.300049,1064.699951
56:02:45,1541050800,2018-11-01T05:40:00,2018-11-01T01:40:00,2.005,6722.48,9.23,9.17,10.33,842.34,846.15,192.266663,43.25,1.0415,197,0,14.722,2.08977,4.21,53028,9.300000,11.566667,12.166667,9.300000,11.566667,12.166667,5374757.000000,1686771.500000,228354.093750,14369.933594,1865.166626,1065.566650
56:03:15,1541050830,2018-11-01T05:40:30,2018-11-01T01:40:30,2.005,6723.47,9.24,9.16,10.35,842.39,846.18,192.766663,43.32,1.0415,197,0,14.722,2.08771,4.21,53032,9.766666,12.600000,12.600000,9.766666,12.600000,12.600000,5376109.500000,1687197.625000,228407.437500,14371.066406,1865.166626,1065.566650
56:03:45,1541050860,2018-11-01T05:41:00,2018-11-01T01:41:00,2.005,6724.47,9.25,9.19,10.33,842.49,846.37,191.983337,43.38,1.0417,197,0,14.721,2.08617,4.21,53035,8.000000,11.300000,11.633333,8.000000,11.300000,11.633333,5377305.000000,1687568.875000,228456.031250,14373.633789,1866.033325,1065.566650
56:04:15,1541050890,2018-11-01T05:41:30,2018-11-01T01:41:30,2.005,6725.47,9.25,9.16,10.37,842.44,846.27,193.216660,43.30,1.0416,197,0,14.723,2.09029,4.21,53039,9.800000,12.866667,12.866667,9.800000,12.866667,12.866667,5378643.500000,1687989.250000,228508.937500,14375.766602,1866.033325,1065.566650
56:04:45,1541050920,2018-11-01T05:42:00,2018-11-01T01:42:00,2.005,6726.47,9.26,9.17,10.36,842.46,846.27,190.216660,43.33,1.0416,197,0,14.722,2.08694,4.21,53042,8.300000,11.966666,11.966666,8.300000,11.966666,11.966666,5379866.500000,1688376.125000,228565.234375,14378.433594,1866.033325,1065.566650
56:05:15,1541050950,2018-11-01T05:42:30,2018-11-01T01:42:30,2.005,6727.47,9.28,9.18,10.40,842.55,846.22,192.300003,43.29,1.0414,197,0,14.724,2.09132,4.21,53046,8.633333,11.866667,11.866667,8.633333,11.866667,11.866667,5381117.000000,1688772.250000,228617.171875,14379.500000,1866.033325,1065.566650
56:05:45,1541050980,2018-11-01T05:43:00,2018-11-01T01:43:00,2.006,6728.47,9.27,9.18,10.40,842.41,846.29,190.149994,43.22,1.0416,197,0,14.721,2.08771,4.21,53049,10.566667,13.500000,16.100000,10.566667,13.500000,16.100000,5382564.500000,1689222.250000,228676.671875,14385.066406,1869.033325,1067.699951
56:06:15,1541051010,2018-11-01T05:43:30,2018-11-01T01:43:30,2.006,6729.47,9.29,9.19,10.38,842.47,846.32,191.716660,43.24,1.0415,197,0,14.723,2.08797,4.21,53052,13.100000,20.200001,20.600000,13.100000,20.200001,20.600000,5384406.000000,1689801.125000,228774.937500,14392.533203,1869.500000,1068.166626
56:06:45,1541051040,2018-11-01T05:44:00,2018-11-01T01:44:00,2.006,6730.47,9.30,9.18,10.44,842.52,846.29,194.216660,43.32,1.0414,197,0,14.723,2.08745,4.21,53056,11.066667,14.233334,15.066667,11.066667,14.233334,15.066667,5385876.500000,1690265.375000,228831.671875,14396.700195,1870.066650,1068.733276
56:07:15,1541051070,2018-11-01T05:44:30,2018-11-01T01:44:30,2.006,6731.48,9.31,9.18,10.43,842.37,846.29,192.233337,43.29,1.0414,197,0,14.724,2.09209,4.21,53059,8.933333,11.700000,13.066667,8.933333,11.700000,13.066667,5387171.000000,1690670.875000,228881.328125,14401.799805,1870.966675,1069.033325
56:07:45,1541051100,2018-11-01T05:45:00,2018-11-01T01:45:00,2.006,6732.48,9.32,9.21,10.44,842.39,846.31,191.333328,43.33,1.0414,197,0,14.722,2.08797,4.21,53062,10.500000,12.400000,12.466666,10.500000,12.400000,12.466666,5388498.000000,1691097.625000,228938.734375,14402.966797,1871.233276,1069.033325
56:08:15,1541051130,2018-11-01T05:45:30,2018-11-01T01:45:30,2.006,6733.48,9.32,9.21,10.44,842.49,846.31,191.683334,43.35,1.0414,197,0,14.722,2.08745,4.21,53065,11.133333,14.600000,14.600000,11.133333,14.600000,14.600000,5389922.000000,1691556.250000,228999.500000,14406.200195,1871.233276,1069.033325
56:08:45,1541051160,2018-11-01T05:46:00,2018-11-01T01:46:00,2.006,6734.48,9.33,9.21,10.47,842.44,846.29,189.433334,43.30,1.0413,197,0,14.722,2.08926,4.21,53068,9.366667,12.800000,12.800000,9.366667,12.800000,12.800000,5391198.500000,1691963.625000,229066.234375,14407.566406,1871.233276,1069.033325
56:09:15,1541051190,2018-11-01T05:46:30,2018-11-01T01:46:30,2.007,6735.48,9.33,9.21,10.45,842.41,846.31,191.716660,43.28,1.0413,197,0,14.722,2.09674,4.21,53071,9.266666,11.466666,11.466666,9.266666,11.466666,11.466666,5392453.500000,1692354.625000,229116.140625,14408.266602,1871.233276,1069.033325
56:09:45,1541051220,2018-11-01T05:47:00,2018-11-01T01:47:00,2.007,6736.48,9.34,9.18,10.44,842.41,846.36,194.183334,43.27,1.0414,197,0,14.722,2.08565,4.21,53074,8.533334,11.100000,12.100000,8.533334,11.100000,12.100000,5393731.000000,1692745.625000,229164.296875,14411.000000,1872.933350,1069.033325
56:10:15,1541051250,2018-11-01T05:47:30,2018-11-01T01:47:30,2.006,6737.49,9.35,9.18,10.48,842.41,846.38,192.550003,43.33,1.0413,197,0,14.717,2.08848,4.13,53063,9.933333,11.533334,11.966666,9.933333,11.533334,11.966666,5395082.000000,1693167.125000,229200.234375,14413.533203,1873.199951,1069.033325
56:10:45,1541051280,2018-11-01T05:48:00,2018-11-01T01:48:00,2.007,6738.49,9.36,9.02,10.47,842.61,846.74,190.433334,43.45,1.0417,197,0,14.715,2.09312,4.12,53048,10.866667,14.200000,14.900000,10.866667,14.200000,14.900000,5396519.500000,1693623.125000,229265.468750,14417.966797,1873.833374,1069.033325
56:11:15,1541051310,2018-11-01T05:48:30,2018-11-01T01:48:30,2.005,6739.49,9.35,8.87,10.44,842.46,846.92,190.149994,43.60,1.0420,197,0,14.715,2.08951,4.12,53032,9.466666,11.966666,12.333333,9.466666,11.966666,12.333333,5397823.000000,1694030.625000,229309.796875,14420.666992,1874.633301,1069.033325
56:11:45,1541051340,2018-11-01T05:49:00,2018-11-01T01:49:00,2.006,6740.49,9.34,8.75,10.47,842.54,847.13,193.816666,43.56,1.0423,197,0,14.712,2.09158,4.12,53016,9.666667,12.133333,12.200000,9.666667,12.133333,12.200000,5399196.500000,1694452.750000,229356.828125,14422.666992,1874.699951,1069.033325
56:12:15,1541051370,2018-11-01T05:49:30,2018-11-01T01:49:30,2.003,6741.49,9.33,8.65,10.45,842.57,847.23,192.266663,43.50,1.0425,197,0,14.712,2.08797,4.12,53000,10.266666,13.433333,13.433333,10.266666,13.433333,13.433333,5400594.000000,1694890.125000,229413.171875,14425.533203,1874.699951,1069.033325
56:12:45,1541051400,2018-11-01T05:50:00,2018-11-01T01:50:00,2.002,6742.49,9.32,8.60,10.44,842.54,847.44,195.333328,43.64,1.0428,197,0,14.711,2.08436,4.12,52985,9.233334,11.433333,12.233334,9.233334,11.433333,12.233334,5401888.500000,1695290.125000,229453.265625,14428.166992,1875.733276,1069.033325
56:13:15,1541051430,2018-11-01T05:50:30,2018-11-01T01:50:30,2.002,6743.48,9.30,8.49,10.43,842.47,847.46,192.933334,43.74,1.0428,197,0,14.708,2.08668,4.12,52969,9.166667,10.733334,11.266666,9.166667,10.733334,11.266666,5403115.500000,1695675.750000,229491.437500,14429.233398,1876.433350,1069.033325
56:13:45,1541051460,2018-11-01T05:51:00,2018-11-01T01:51:00,2.002,6744.48,9.30,8.42,10.41,842.57,847.56,190.166672,43.64,1.0430,197,0,14.706,2.09106,4.12,52953,8.500000,11.533334,11.533334,8.500000,11.533334,11.533334,5404329.000000,1696056.375000,229534.796875,14432.066406,1876.433350,1069.033325
56:14:15,1541051490,2018-11-01T05:51:30,2018-11-01T01:51:30,2.001,6745.48,9.29,8.39,10.41,842.50,847.52,191.416672,43.52,1.0430,197,0,14.707,2.08694,4.12,52938,9.533334,12.466666,12.633333,9.533334,12.466666,12.633333,5405708.500000,1696487.750000,229585.203125,14435.166992,1877.000000,1069.033325
56:14:45,1541051520,2018-11-01T05:52:00,2018-11-01T01:52:00,2.002,6746.47,9.29,8.31,10.44,842.42,847.60,192.716660,43.59,1.0431,197,0,14.707,2.08488,4.11,52922,9.800000,12.566667,13.100000,9.800000,12.566667,13.100000,5407003.000000,1696896.000000,229632.406250,14439.233398,1877.300049,1069.033325
56:15:15,1541051550,2018-11-01T05:52:30,2018-11-01T01:52:30,2.002,6747.47,9.29,8.29,10.43,842.47,847.64,190.816666,43.55,1.0431,197,0,14.707,2.08720,4.11,52906,8.266666,10.600000,10.800000,8.266666,10.600000,10.800000,5408199.000000,1697267.750000,229671.906250,14441.233398,1877.699951,1069.433350
56:15:45,1541051580,2018-11-01T05:53:00,2018-11-01T01:53:00,2.001,6748.47,9.28,8.26,10.44,842.45,847.68,191.649994,43.79,1.0432,197,0,14.707,2.08539,4.11,52890,7.233333,11.533334,12.400000,7.233333,11.533334,12.400000,5409368.500000,1697632.375000,229735.140625,14445.099609,1878.466675,1069.666626
56:16:15,1541051610,2018-11-01T05:53:30,2018-11-01T01:53:30,2.000,6749.46,9.28,8.23,10.40,842.50,847.70,190.216660,43.79,1.0432,197,0,14.705,2.08951,4.10,52874,7.933333,11.966666,12.933333,7.933333,11.966666,12.933333,5410578.500000,1698018.625000,229799.031250,14447.133789,1879.366699,1069.666626
56:16:45,1541051640,2018-11-01T05:54:00,2018-11-01T01:54:00,2.000,6750.46,9.27,8.20,10.43,842.33,847.73,186.833328,43.86,1.0433,197,0,14.705,2.08771,4.11,52858,9.766666,13.266666,13.266666,9.766666,13.266666,13.266666,5411946.500000,1698443.500000,229860.671875,14453.299805,1879.599976,1069.666626
56:17:15,1541051670,2018-11-01T05:54:30,2018-11-01T01:54:30,2.000,6751.45,9.28,8.18,10.39,842.47,847.78,191.600006,43.90,1.0433,197,0,14.706,2.08977,4.10,52842,10.633333,13.733334,13.733334,10.633333,13.733334,13.733334,5413337.000000,1698876.375000,229918.062500,14457.200195,1879.599976,1069.666626
56:17:45,1541051700,2018-11-01T05:55:00,2018-11-01T01:55:00,2.001,6752.45,9.27,8.16,10.39,842.41,847.75,189.149994,44.01,1.0433,197,0,14.704,2.09312,4.11,52827,9.700000,12.433333,12.566667,9.700000,12.433333,12.566667,5414623.000000,1699282.375000,229972.406250,14461.533203,1879.666626,1069.666626
56:18:15,1541051730,2018-11-01T05:55:30,2018-11-01T01:55:30,1.999,6753.45,9.27,8.16,10.38,842.43,847.86,187.833328,44.01,1.0434,197,0,14.704,2.09106,4.11,52811,11.000000,13.033334,14.766666,11.000000,13.033334,14.766666,5416082.500000,1699736.000000,230028.468750,14464.866211,1881.533325,1069.666626
56:18:45,1541051760,2018-11-01T05:56:00,2018-11-01T01:56:00,1.999,6754.44,9.28,8.15,10.36,842.53,847.85,191.899994,44.03,1.0434,197,0,14.703,2.08720,4.10,52795,11.800000,15.600000,16.066668,11.800000,15.600000,16.066668,5417701.500000,1700232.625000,230093.062500,14470.733398,1882.199951,1069.666626
56:19:15,1541051790,2018-11-01T05:56:30,2018-11-01T01:56:30,2.000,6755.44,9.28,8.13,10.42,842.45,847.85,190.600006,43.96,1.0434,197,0,14.705,2.09312,4.10,52779,14.266666,19.799999,20.200001,14.266666,19.799999,20.200001,5419599.500000,1700847.250000,230191.906250,14473.099609,1883.033325,1069.666626
56:19:45,1541051820,2018-11-01T05:57:00,2018-11-01T01:57:00,1.999,6756.44,9.28,8.12,10.44,842.42,847.96,191.033340,43.96,1.0435,197,0,14.703,2.08462,4.10,52763,16.100000,21.966667,21.966667,16.100000,21.966667,21.966667,5421662.500000,1701510.000000,230307.640625,14476.766602,1883.066650,1069.666626
56:20:15,1541051850,2018-11-01T05:57:30,2018-11-01T01:57:30,1.999,6757.43,9.29,8.11,10.40,842.45,847.85,192.250000,43.89,1.0434,197,0,14.703,2.08436,4.10,52747,21.166666,29.799999,30.500000,21.166666,29.799999,30.500000,5424340.500000,1702365.250000,230449.171875,14484.333008,1883.599976,1069.800049
56:20:45,1541051880,2018-11-01T05:58:00,2018-11-01T01:58:00,2.001,6758.43,9.30,8.12,10.42,842.50,848.00,190.649994,43.88,1.0435,197,0,14.703,2.09648,4.10,52731,19.233334,27.266666,28.266666,19.233334,27.266666,28.266666,5426822.000000,1703156.750000,230593.796875,14489.666992,1884.633301,1070.533325
56:21:15,1541051910,2018-11-01T05:58:30,2018-11-01T01:58:30,1.999,6759.43,9.29,8.22,10.40,842.45,847.68,189.600006,43.82,1.0432,197,0,14.712,2.08745,4.21,52742,11.166667,13.733334,13.733334,11.166667,13.733334,13.733334,5428302.000000,1703618.625000,230656.906250,14491.933594,1884.633301,1070.533325
56:21:45,1541051940,2018-11-01T05:59:00,2018-11-01T01:59:00,2.000,6760.42,9.31,8.52,10.40,842.42,847.39,191.649994,43.81,1.0427,197,0,14.714,2.08668,4.21,52754,8.133333,13.833333,13.833333,8.133333,13.833333,13.833333,5429673.000000,1704041.125000,230715.937500,14498.233398,1884.633301,1070.533325
56:22:15,1541051970,2018-11-01T05:59:30,2018-11-01T01:59:30,2.002,6761.42,9.34,8.73,10.44,842.43,846.98,189.066666,43.74,1.0421,197,0,14.716,2.08617,4.21,52764,8.600000,11.433333,11.433333,8.600000,11.433333,11.433333,5430873.500000,1704427.375000,230765.000000,14500.333008,1884.633301,1070.533325
56:22:45,1541052000,2018-11-01T06:00:00,2018-11-01T02:00:00,2.004,6762.42,9.35,8.89,10.47,842.36,846.82,194.333328,43.93,1.0419,197,0,14.719,2.08694,4.21,52773,10.866667,13.733334,14.900000,10.866667,13.733334,14.900000,5432270.000000,1704873.875000,230832.671875,14504.166992,1885.500000,1071.400024
56:23:15,1541052030,2018-11-01T06:00:30,2018-11-01T02:00:30,2.004,6763.42,9.38,9.04,10.49,842.45,846.71,194.133331,43.78,1.0416,197,0,14.721,2.08797,4.21,52783,10.433333,13.200000,13.200000,10.433333,13.200000,13.200000,5433634.500000,1705305.500000,230893.437500,14506.400391,1885.500000,1071.400024
56:23:45,1541052060,2018-11-01T06:01:00,2018-11-01T02:01:00,2.005,6764.42,9.40,9.10,10.56,842.37,846.56,191.149994,43.64,1.0414,197,0,14.723,2.08900,4.21,52791,11.133333,13.633333,13.633333,11.133333,13.633333,13.633333,5435146.500000,1705774.750000,230952.562500,14507.866211,1885.500000,1071.400024
56:24:15,1541052090,2018-11-01T06:01:30,2018-11-01T02:01:30,2.007,6765.42,9.44,9.20,10.52,842.38,846.47,192.733337,43.68,1.0411,197,0,14.725,2.08823,4.21,52800,10.766666,13.066667,13.066667,10.766666,13.066667,13.066667,5436665.500000,1706244.750000,231010.000000,14509.366211,1885.500000,1071.400024
56:24:45,1541052120,2018-11-01T06:02:00,2018-11-01T02:02:00,2.008,6766.42,9.45,9.29,10.57,842.40,846.37,193.366669,43.56,1.0409,197,0,14.724,2.08874,4.21,52808,9.400000,11.966666,12.200000,9.400000,11.966666,12.200000,5437962.500000,1706652.500000,231064.093750,14512.366211,1885.966675,1071.599976
56:25:15,1541052150,2018-11-01T06:02:30,2018-11-01T02:02:30,2.010,6767.43,9.49,9.33,10.58,842.34,846.21,191.883331,43.60,1.0406,197,0,14.727,2.09183,4.21,52816,10.000000,12.633333,14.900000,10.000000,12.633333,14.900000,5439289.000000,1707079.875000,231133.234375,14516.233398,1887.800049,1072.833374
56:25:45,1541052180,2018-11-01T06:03:00,2018-11-01T02:03:00,2.008,6768.44,9.51,9.42,10.60,842.33,846.18,193.633331,43.56,1.0405,197,0,14.727,2.09158,4.21,52824,9.000000,11.800000,12.166667,9.000000,11.800000,12.166667,5440570.500000,1707487.125000,231183.671875,14519.000000,1888.099976,1073.133301
56:26:15,1541052210,2018-11-01T06:03:30,2018-11-01T02:03:30,2.010,6769.45,9.53,9.50,10.66,842.38,846.13,191.600006,43.43,1.0403,197,0,14.725,2.09106,4.21,52831,9.800000,13.166667,13.500000,9.800000,13.166667,13.500000,5441873.000000,1707900.500000,231242.640625,14525.733398,1888.099976,1073.133301
56:26:45,1541052240,2018-11-01T06:04:00,2018-11-01T02:04:00,2.011,6770.46,9.55,9.51,10.66,842.32,846.08,190.033340,43.42,1.0402,198,0,14.728,2.09545,4.21,52839,9.700000,11.933333,11.933333,9.700000,11.933333,11.933333,5443206.500000,1708316.875000,231286.593750,14528.066406,1888.099976,1073.133301
56:27:15,1541052270,2018-11-01T06:04:30,2018-11-01T02:04:30,2.005,6771.46,9.58,9.57,10.68,842.39,846.04,191.149994,43.48,1.0400,198,0,14.696,2.08385,4.21,52846,8.000000,12.033334,12.033334,8.000000,12.033334,12.033334,5444415.000000,1708694.375000,231342.000000,14534.066406,1888.099976,1073.133301
56:27:45,1541052300,2018-11-01T06:05:00,2018-11-01T02:05:00,2.005,6772.45,9.60,9.59,10.70,842.28,846.01,192.149994,43.46,1.0399,198,0,14.694,2.08462,4.21,52853,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,5445594.500000,1709067.125000,231392.328125,14535.700195,1888.099976,1073.133301
56:28:15,1541052330,2018-11-01T06:05:30,2018-11-01T02:05:30,2.007,6773.46,9.63,9.61,10.72,842.33,846.09,191.816666,43.36,1.0399,198,0,14.697,2.08668,4.21,52860,8.966666,11.566667,12.933333,8.966666,11.566667,12.933333,5446869.500000,1709465.500000,231441.937500,14541.833008,1888.966675,1074.000000
56:28:45,1541052360,2018-11-01T06:06:00,2018-11-01T02:06:00,2.007,6774.46,9.65,9.65,10.76,842.37,846.01,194.383331,43.31,1.0397,198,0,14.697,2.08488,4.21,52866,8.733334,12.100000,12.400000,8.733334,12.100000,12.400000,5448202.500000,1709881.875000,231495.234375,14545.333008,1888.966675,1074.000000
56:29:15,1541052390,2018-11-01T06:06:30,2018-11-01T02:06:30,2.008,6775.47,9.67,9.68,10.77,842.28,845.98,192.699997,43.26,1.0396,198,0,14.699,2.08514,4.21,52873,8.600000,12.233334,12.900000,8.600000,12.233334,12.900000,5449491.500000,1710284.125000,231559.031250,14548.000000,1889.866699,1074.900024
56:29:45,1541052420,2018-11-01T06:07:00,2018-11-01T02:07:00,2.008,6776.47,9.68,9.68,10.80,842.20,845.95,191.083328,43.33,1.0395,198,0,14.696,2.08848,4.21,52880,8.733334,12.533334,13.266666,8.733334,12.533334,13.266666,5450834.000000,1710707.250000,231621.171875,14551.400391,1890.699951,1075.733276
56:30:15,1541052450,2018-11-01T06:07:30,2018-11-01T02:07:30,2.008,6777.48,9.70,9.70,10.84,842.22,846.00,192.683334,43.30,1.0395,198,0,14.700,2.08874,4.21,52886,10.766666,12.700000,12.700000,10.766666,12.700000,12.700000,5452300.500000,1711171.125000,231662.796875,14554.566406,1890.699951,1075.733276
56:30:45,1541052480,2018-11-01T06:08:00,2018-11-01T02:08:00,2.009,6778.49,9.71,9.74,10.83,842.22,845.97,190.199997,43.33,1.0395,198,0,14.700,2.09003,4.21,52892,10.033334,13.333333,13.333333,10.033334,13.333333,13.333333,5453642.500000,1711599.625000,231719.765625,14557.766602,1890.699951,1075.733276
56:31:15,1541052510,2018-11-01T06:08:30,2018-11-01T02:08:30,2.008,6779.49,9.74,9.74,10.89,842.27,846.07,193.399994,43.49,1.0395,198,0,14.699,2.08642,4.21,52898,8.633333,12.666667,13.466666,8.633333,12.666667,13.466666,5455015.000000,1712019.750000,231777.531250,14561.700195,1891.500000,1076.533325
56:31:45,1541052540,2018-11-01T06:09:00,2018-11-01T02:09:00,2.008,6780.50,9.75,9.75,10.89,842.34,846.04,190.766663,43.30,1.0394,198,0,14.700,2.08745,4.21,52904,9.066667,11.900000,12.000000,9.066667,11.900000,12.000000,5456351.500000,1712441.375000,231820.265625,14563.566406,1891.566650,1076.599976
56:32:15,1541052570,2018-11-01T06:09:30,2018-11-01T02:09:30,2.008,6781.50,9.76,9.74,10.87,842.31,845.97,193.483337,43.11,1.0393,198,0,14.699,2.08694,4.21,52910,8.466666,11.866667,12.500000,8.466666,11.866667,12.500000,5457631.500000,1712846.000000,231869.359375,14566.233398,1892.199951,1077.233276
56:32:45,1541052600,2018-11-01T06:10:00,2018-11-01T02:10:00,2.010,6782.51,9.77,9.79,10.88,842.36,845.97,191.183334,43.24,1.0392,198,0,14.697,2.08926,4.21,52916,9.966666,13.266666,14.566667,9.966666,13.266666,14.566667,5459014.000000,1713282.500000,231932.640625,14570.733398,1893.199951,1078.233276
56:33:15,1541052630,2018-11-01T06:10:30,2018-11-01T02:10:30,2.010,6783.52,9.79,9.78,10.87,842.35,846.06,193.050003,43.10,1.0393,198,0,14.699,2.08874,4.21,52922,9.100000,13.000000,13.133333,9.100000,13.000000,13.133333,5460417.500000,1713722.250000,231987.140625,14574.933594,1893.300049,1078.333374
56:33:45,1541052660,2018-11-01T06:11:00,2018-11-01T02:11:00,2.010,6784.53,9.82,9.80,10.90,842.26,846.08,192.550003,43.14,1.0392,199,0,14.699,2.09390,4.21,52927,10.133333,13.266666,13.533334,10.133333,13.266666,13.533334,5461788.500000,1714155.500000,232042.203125,14579.599609,1893.466675,1078.500000
56:34:15,1541052690,2018-11-01T06:11:30,2018-11-01T02:11:30,2.004,6785.53,9.82,9.82,10.90,842.29,846.03,190.949997,43.19,1.0391,199,0,14.668,2.08076,4.21,52933,9.200000,13.466666,14.200000,9.200000,13.466666,14.200000,5463166.000000,1714587.250000,232104.468750,14585.500000,1894.166626,1079.199951
56:34:45,1541052720,2018-11-01T06:12:00,2018-11-01T02:12:00,2.005,6786.53,9.84,9.85,10.97,842.26,846.03,188.699997,43.28,1.0390,199,0,14.667,2.08848,4.21,52938,8.966666,12.366667,12.700000,8.966666,12.366667,12.700000,5464463.500000,1714993.875000,232149.703125,14589.933594,1894.500000,1079.533325
56:35:15,1541052750,2018-11-01T06:12:30,2018-11-01T02:12:30,2.005,6787.53,9.85,9.83,10.98,842.23,846.05,191.566666,43.06,1.0390,199,0,14.667,2.08205,4.21,52944,8.366667,11.766666,12.300000,8.366667,11.766666,12.300000,5465747.000000,1715392.875000,232210.859375,14592.166992,1895.033325,1080.066650
56:35:45,1541052780,2018-11-01T06:13:00,2018-11-01T02:13:00,2.005,6788.53,9.87,9.85,10.97,842.31,846.08,192.783340,43.00,1.0390,199,0,14.666,2.08051,4.21,52949,9.200000,11.833333,11.833333,9.200000,11.833333,11.833333,5467106.000000,1715812.625000,232264.171875,14594.666992,1895.033325,1080.066650
56:36:15,1541052810,2018-11-01T06:13:30,2018-11-01T02:13:30,2.006,6789.53,9.87,9.83,10.99,842.20,846.05,190.466660,43.12,1.0390,199,0,14.668,2.08128,4.21,52954,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,5468449.500000,1716232.750000,232318.796875,14598.966797,1895.033325,1080.066650
56:36:45,1541052840,2018-11-01T06:14:00,2018-11-01T02:14:00,2.007,6790.53,9.88,9.81,10.98,842.22,846.05,189.483337,43.07,1.0389,199,0,14.667,2.08308,4.21,52959,9.533334,12.900000,13.733334,9.533334,12.900000,13.733334,5469799.000000,1716669.125000,232383.937500,14602.066406,1895.900024,1080.766724
56:37:15,1541052870,2018-11-01T06:14:30,2018-11-01T02:14:30,2.006,6791.53,9.91,9.85,11.01,842.34,846.07,192.466660,43.08,1.0388,199,0,14.666,2.08488,4.21,52964,10.533334,13.633333,14.366667,10.533334,13.633333,14.366667,5471230.000000,1717126.125000,232447.359375,14606.766602,1896.766724,1080.933350
56:37:45,1541052900,2018-11-01T06:15:00,2018-11-01T02:15:00,2.007,6792.54,9.90,9.84,10.99,842.33,846.08,191.533340,43.16,1.0389,199,0,14.667,2.08668,4.21,52969,9.666667,12.633333,14.000000,9.666667,12.633333,14.000000,5472579.500000,1717553.875000,232506.234375,14612.700195,1898.566650,1082.166626
56:38:15,1541052930,2018-11-01T06:15:30,2018-11-01T02:15:30,2.006,6793.54,9.91,9.84,11.02,842.29,846.15,193.966660,43.14,1.0389,199,0,14.668,2.07973,4.21,52974,9.200000,12.400000,12.900000,9.200000,12.400000,12.900000,5473904.000000,1717974.875000,232565.203125,14615.966797,1899.366699,1082.666626
56:38:45,1541052960,2018-11-01T06:16:00,2018-11-01T02:16:00,2.007,6794.54,9.92,9.86,11.03,842.34,846.07,193.966660,42.91,1.0388,199,0,14.668,2.08025,4.21,52978,10.266666,13.533334,13.533334,10.266666,13.533334,13.533334,5475338.500000,1718427.250000,232626.562500,14618.466797,1899.366699,1082.666626
56:39:15,1541052990,2018-11-01T06:16:30,2018-11-01T02:16:30,2.005,6795.54,9.94,9.87,11.06,842.34,846.14,192.816666,43.10,1.0388,199,0,14.667,2.08025,4.21,52983,9.200000,11.666667,11.833333,9.200000,11.666667,11.833333,5476639.000000,1718832.750000,232678.859375,14620.533203,1899.599976,1082.666626
56:39:45,1541053020,2018-11-01T06:17:00,2018-11-01T02:17:00,2.007,6796.54,9.95,9.83,11.05,842.33,846.11,194.133331,43.08,1.0387,199,0,14.667,2.08179,4.21,52987,10.000000,12.900000,13.200000,10.000000,12.900000,13.200000,5478010.500000,1719265.750000,232733.062500,14624.866211,1900.233276,1082.666626
56:40:15,1541053050,2018-11-01T06:17:30,2018-11-01T02:17:30,2.008,6797.55,9.96,9.90,11.06,842.30,846.16,192.116669,43.17,1.0387,199,0,14.668,2.08333,4.21,52992,8.966666,11.700000,12.233334,8.966666,11.700000,12.233334,5479273.500000,1719666.375000,232781.359375,14626.933594,1900.900024,1083.333374
56:40:45,1541053080,2018-11-01T06:18:00,2018-11-01T02:18:00,2.007,6798.55,9.97,9.88,11.06,842.30,846.26,191.433334,43.13,1.0388,199,0,14.668,2.08565,4.21,52996,8.266666,11.500000,12.233334,8.266666,11.500000,12.233334,5480613.500000,1720073.125000,232830.562500,14629.000000,1901.966675,1083.533325
56:41:15,1541053110,2018-11-01T06:18:30,2018-11-01T02:18:30,2.007,6799.56,9.98,9.90,11.09,842.30,846.19,189.550003,43.08,1.0387,199,0,14.667,2.08771,4.21,53000,8.300000,10.866667,11.166667,8.300000,10.866667,11.166667,5481868.500000,1720457.750000,232877.703125,14631.466797,1902.566650,1083.533325
56:41:45,1541053140,2018-11-01T06:19:00,2018-11-01T02:19:00,2.007,6800.56,9.99,9.89,11.13,842.22,846.13,192.683334,43.09,1.0386,199,0,14.668,2.08076,4.21,53005,10.400000,12.900000,13.900000,10.400000,12.900000,13.900000,5483260.500000,1720888.500000,232942.671875,14635.466797,1903.699951,1084.400024
56:42:15,1541053170,2018-11-01T06:19:30,2018-11-01T02:19:30,2.007,6801.56,10.01,9.86,11.13,842.34,846.26,192.783340,43.14,1.0387,199,0,14.668,2.08256,4.21,53009,9.866667,12.333333,12.766666,9.866667,12.333333,12.766666,5484625.000000,1721308.750000,232997.765625,14638.400391,1903.699951,1084.400024
56:42:45,1541053200,2018-11-01T06:20:00,2018-11-01T02:20:00,2.007,6802.57,10.02,9.90,11.15,842.37,846.26,191.399994,42.94,1.0386,199,0,14.668,2.08694,4.21,53013,8.633333,11.400000,11.400000,8.633333,11.400000,11.400000,5485879.500000,1721700.125000,233050.562500,14640.200195,1903.699951,1084.400024
56:43:15,1541053230,2018-11-01T06:20:30,2018-11-01T02:20:30,2.007,6803.57,10.03,9.88,11.13,842.31,846.25,190.899994,42.98,1.0386,199,0,14.668,2.08745,4.21,53017,8.000000,9.666667,9.666667,8.000000,9.666667,9.666667,5487018.500000,1722064.125000,233090.968750,14641.166992,1903.699951,1084.400024
56:43:45,1541053260,2018-11-01T06:21:00,2018-11-01T02:21:00,2.007,6804.58,10.03,9.88,11.18,842.23,846.07,192.133331,43.07,1.0384,199,0,14.667,2.08385,4.21,53021,9.133333,11.566667,11.700000,9.133333,11.566667,11.700000,5488291.500000,1722471.750000,233136.828125,14643.133789,1903.699951,1084.400024
56:44:15,1541053290,2018-11-01T06:21:30,2018-11-01T02:21:30,2.008,6805.58,10.05,9.89,11.16,842.28,846.23,193.333328,42.97,1.0385,199,0,14.669,2.08333,4.21,53025,8.833333,12.533334,12.900000,8.833333,12.533334,12.900000,5489595.000000,1722885.625000,233194.765625,14647.500000,1904.033325,1084.400024
56:44:45,1541053320,2018-11-01T06:22:00,2018-11-01T02:22:00,2.008,6806.59,10.07,9.89,11.19,842.24,846.17,189.983337,42.83,1.0384,199,0,14.669,2.09003,4.21,53029,9.400000,12.433333,13.166667,9.400000,12.433333,13.166667,5491032.000000,1723328.500000,233246.562500,14649.733398,1905.133301,1084.400024
56:45:15,1541053350,2018-11-01T06:22:30,2018-11-01T02:22:30,2.009,6807.60,10.08,9.92,11.17,842.34,846.32,191.350006,42.79,1.0385,199,0,14.667,2.09132,4.21,53032,9.533334,13.433333,13.666667,9.533334,13.433333,13.666667,5492448.000000,1723769.125000,233303.828125,14656.000000,1905.433350,1084.400024
56:45:45,1541053380,2018-11-01T06:23:00,2018-11-01T02:23:00,2.008,6808.60,10.11,9.89,11.23,842.18,846.24,192.366669,42.89,1.0383,199,0,14.668,2.08771,4.21,53036,10.300000,13.700000,13.700000,10.300000,13.700000,13.700000,5493843.000000,1724214.625000,233367.171875,14659.633789,1905.433350,1084.400024
56:46:15,1541053410,2018-11-01T06:23:30,2018-11-01T02:23:30,2.008,6809.61,10.13,9.90,11.20,842.13,846.21,193.916672,42.87,1.0382,199,0,14.669,2.08256,4.21,53040,9.700000,12.233334,12.233334,9.700000,12.233334,12.233334,5495152.500000,1724632.750000,233418.265625,14662.599609,1905.433350,1084.400024
56:46:45,1541053440,2018-11-01T06:24:00,2018-11-01T02:24:00,2.010,6810.62,10.13,9.94,11.20,842.26,846.21,193.600006,42.86,1.0382,199,0,14.668,2.08900,4.21,53043,10.533334,15.500000,15.500000,10.533334,15.500000,15.500000,5496663.000000,1725106.250000,233484.234375,14667.933594,1905.433350,1084.400024
56:47:15,1541053470,2018-11-01T06:24:30,2018-11-01T02:24:30,2.009,6811.62,10.15,9.92,11.23,842.22,846.29,193.949997,42.75,1.0382,199,0,14.670,2.08694,4.21,53047,11.433333,13.433333,13.433333,11.433333,13.433333,13.433333,5498187.500000,1725576.875000,233548.296875,14669.033203,1905.433350,1084.400024
56:47:45,1541053500,2018-11-01T06:25:00,2018-11-01T02:25:00,2.009,6812.63,10.16,9.92,11.27,842.29,846.21,192.583328,42.67,1.0381,199,0,14.668,2.08591,4.21,53050,11.266666,13.300000,13.800000,11.266666,13.300000,13.800000,5499732.500000,1726060.750000,233597.437500,14671.166992,1906.233276,1085.199951
56:48:15,1541053530,2018-11-01T06:25:30,2018-11-01T02:25:30,2.010,6813.64,10.17,9.95,11.24,842.13,846.36,192.533340,42.71,1.0382,200,0,14.668,2.09003,4.21,53054,11.000000,13.433333,13.500000,11.000000,13.433333,13.500000,5501255.500000,1726533.125000,233658.437500,14671.866211,1906.300049,1085.266724
56:48:45,1541053560,2018-11-01T06:26:00,2018-11-01T02:26:00,2.005,6814.64,10.18,9.93,11.28,842.24,846.28,193.516663,42.70,1.0381,200,0,14.636,2.08153,4.21,53057,9.166667,12.066667,12.066667,9.166667,12.066667,12.066667,5502600.000000,1726958.000000,233703.359375,14673.333008,1906.300049,1085.266724
56:49:15,1541053590,2018-11-01T06:26:30,2018-11-01T02:26:30,2.005,6815.64,10.20,9.96,11.28,842.18,846.41,191.300003,42.61,1.0382,200,0,14.636,2.08102,4.21,53060,10.166667,12.800000,12.800000,10.166667,12.800000,12.800000,5503984.500000,1727395.250000,233756.468750,14677.200195,1906.300049,1085.266724
56:49:45,1541053620,2018-11-01T06:27:00,2018-11-01T02:27:00,2.004,6816.64,10.20,9.95,11.30,842.15,846.20,192.416672,42.68,1.0379,200,0,14.637,2.08102,4.21,53064,11.066667,15.233334,15.233334,11.066667,15.233334,15.233334,5505464.500000,1727862.875000,233825.296875,14680.733398,1906.300049,1085.266724
56:50:15,1541053650,2018-11-01T06:27:30,2018-11-01T02:27:30,2.006,6817.64,10.21,9.95,11.31,842.28,846.28,192.933334,42.71,1.0380,200,0,14.637,2.08179,4.21,53067,10.266666,13.400000,13.766666,10.266666,13.400000,13.766666,5506927.500000,1728323.250000,233880.593750,14683.833008,1906.666626,1085.633301
56:50:45,1541053680,2018-11-01T06:28:00,2018-11-01T02:28:00,2.004,6818.64,10.22,9.97,11.28,842.20,846.33,190.733337,42.53,1.0380,200,0,14.637,2.08051,4.21,53070,9.000000,12.733334,13.066667,9.000000,12.733334,13.066667,5508311.000000,1728764.750000,233934.093750,14686.866211,1907.166626,1086.133301
56:51:15,1541053710,2018-11-01T06:28:30,2018-11-01T02:28:30,2.005,6819.64,10.22,9.98,11.31,842.31,846.38,191.500000,42.47,1.0381,200,0,14.636,2.08514,4.21,53073,8.500000,12.133333,12.133333,8.500000,12.133333,12.133333,5509611.500000,1729174.375000,233979.093750,14691.466797,1907.166626,1086.133301
56:51:45,1541053740,2018-11-01T06:29:00,2018-11-01T02:29:00,2.004,6820.63,10.24,9.98,11.31,842.12,846.32,192.333328,42.44,1.0379,200,0,14.635,2.08385,4.21,53076,9.666667,12.733334,12.933333,9.666667,12.733334,12.933333,5510994.000000,1729612.625000,234026.406250,14695.766602,1907.166626,1086.133301
56:52:15,1541053770,2018-11-01T06:29:30,2018-11-01T02:29:30,2.005,6821.63,10.25,10.01,11.35,842.27,846.35,191.583328,42.46,1.0379,200,0,14.636,2.07922,4.21,53079,8.866667,12.833333,12.833333,8.866667,12.833333,12.833333,5512294.500000,1730022.000000,234082.859375,14701.666992,1907.166626,1086.133301
56:52:45,1541053800,2018-11-01T06:30:00,2018-11-01T02:30:00,2.004,6822.63,10.26,9.94,11.32,842.24,846.40,193.300003,42.48,1.0379,200,0,14.635,2.07896,4.14,53072,9.333333,12.900000,12.900000,9.333333,12.900000,12.900000,5513692.500000,1730460.250000,234127.406250,14705.233398,1907.166626,1086.133301
56:53:15,1541053830,2018-11-01T06:30:30,2018-11-01T02:30:30,2.006,6823.63,10.27,9.83,11.36,842.26,846.65,190.233337,42.56,1.0382,200,0,14.632,2.08411,4.13,53056,9.500000,12.666667,12.900000,9.500000,12.666667,12.900000,5515091.000000,1730898.250000,234178.031250,14707.166992,1907.166626,1086.133301
56:53:45,1541053860,2018-11-01T06:31:00,2018-11-01T02:31:00,2.004,6824.63,10.26,9.67,11.37,842.09,846.89,190.183334,42.59,1.0385,200,0,14.630,2.07871,4.12,53040,9.933333,12.833333,13.366667,9.933333,12.833333,13.366667,5516459.500000,1731332.000000,234238.359375,14712.233398,1907.699951,1086.666626
56:54:15,1541053890,2018-11-01T06:31:30,2018-11-01T02:31:30,2.004,6825.63,10.24,9.53,11.38,842.20,847.06,191.416672,42.63,1.0388,200,0,14.627,2.08153,4.13,53025,9.000000,13.133333,13.200000,9.000000,13.133333,13.200000,5517843.500000,1731756.875000,234301.437500,14716.166992,1908.033325,1087.000000
56:54:45,1541053920,2018-11-01T06:32:00,2018-11-01T02:32:00,2.002,6826.63,10.26,9.45,11.29,842.24,847.16,190.733337,42.73,1.0388,200,0,14.627,2.08025,4.12,53009,9.400000,12.800000,12.800000,9.400000,12.800000,12.800000,5519256.000000,1732197.125000,234358.796875,14717.799805,1908.033325,1087.000000
56:55:15,1541053950,2018-11-01T06:32:30,2018-11-01T02:32:30,2.002,6827.62,10.25,9.36,11.32,842.24,847.27,191.800003,42.72,1.0390,200,0,14.627,2.08282,4.12,52994,11.366667,13.433333,13.433333,11.366667,13.433333,13.433333,5520741.500000,1732665.625000,234425.265625,14717.866211,1908.033325,1087.000000
56:55:45,1541053980,2018-11-01T06:33:00,2018-11-01T02:33:00,2.002,6828.62,10.23,9.29,11.32,842.25,847.20,191.083328,42.82,1.0390,200,0,14.624,2.07922,4.12,52978,8.533334,11.400000,11.400000,8.533334,11.400000,11.400000,5522008.500000,1733061.125000,234471.437500,14719.833008,1908.033325,1087.000000
56:56:15,1541054010,2018-11-01T06:33:30,2018-11-01T02:33:30,2.000,6829.61,10.21,9.24,11.35,842.28,847.46,192.266663,42.88,1.0394,200,0,14.624,2.07768,4.12,52962,10.000000,13.366667,13.366667,10.000000,13.366667,13.366667,5523460.500000,1733516.375000,234526.640625,14722.066406,1908.033325,1087.000000
56:56:45,1541054040,2018-11-01T06:34:00,2018-11-01T02:34:00,2.001,6830.61,10.22,9.16,11.30,842.31,847.51,189.000000,42.99,1.0394,200,0,14.623,2.08153,4.12,52946,11.766666,13.933333,13.933333,11.766666,13.933333,13.933333,5525038.500000,1734016.375000,234582.093750,14726.466797,1908.033325,1087.000000
56:57:15,1541054070,2018-11-01T06:34:30,2018-11-01T02:34:30,2.002,6831.61,10.21,9.11,11.31,842.23,847.55,190.566666,42.99,1.0395,200,0,14.624,2.08051,4.12,52930,10.466666,12.200000,12.766666,10.466666,12.200000,12.766666,5526473.000000,1734466.750000,234627.765625,14727.599609,1909.166626,1087.266724
56:57:45,1541054100,2018-11-01T06:35:00,2018-11-01T02:35:00,2.000,6832.60,10.20,9.10,11.27,842.18,847.40,188.666672,43.17,1.0393,200,0,14.623,2.07896,4.11,52915,10.800000,12.333333,12.766666,10.800000,12.333333,12.766666,5527890.500000,1734915.250000,234682.500000,14728.666992,1909.766724,1087.866699
56:58:15,1541054130,2018-11-01T06:35:30,2018-11-01T02:35:30,2.000,6833.60,10.20,9.04,11.26,842.18,847.63,191.350006,43.12,1.0396,200,0,14.621,2.07768,4.11,52899,10.733334,13.433333,13.433333,10.733334,13.433333,13.433333,5529360.000000,1735383.250000,234736.359375,14730.366211,1909.766724,1087.866699
56:58:45,1541054160,2018-11-01T06:36:00,2018-11-01T02:36:00,1.999,6834.60,10.18,8.99,11.29,842.16,847.56,191.616669,43.00,1.0396,200,0,14.621,2.07639,4.11,52883,11.733334,13.600000,13.733334,11.733334,13.600000,13.733334,5530912.500000,1735873.625000,234788.359375,14732.266602,1909.766724,1087.866699
56:59:15,1541054190,2018-11-01T06:36:30,2018-11-01T02:36:30,1.999,6835.59,10.18,8.99,11.28,842.21,847.56,191.566666,43.02,1.0396,200,0,14.620,2.07896,4.11,52868,9.000000,12.900000,13.333333,9.000000,12.900000,13.333333,5532290.000000,1736303.625000,234844.859375,14737.666992,1909.766724,1087.866699
56:59:45,1541054220,2018-11-01T06:37:00,2018-11-01T02:37:00,1.999,6836.59,10.16,8.96,11.24,842.19,847.62,192.016663,43.16,1.0398,200,0,14.620,2.08076,4.11,52852,9.600000,13.400000,14.000000,9.600000,13.400000,14.000000,5533709.500000,1736752.375000,234903.640625,14742.700195,1910.433350,1087.866699
57:00:15,1541054250,2018-11-01T06:37:30,2018-11-01T02:37:30,1.998,6837.58,10.17,8.93,11.25,842.16,847.60,190.516663,43.07,1.0397,200,0,14.620,2.07408,4.11,52836,10.700000,13.300000,13.366667,10.700000,13.300000,13.366667,5535136.500000,1737195.625000,234960.828125,14747.166992,1910.633301,1087.866699
57:00:45,1541054280,2018-11-01T06:38:00,2018-11-01T02:38:00,1.999,6838.58,10.15,8.93,11.28,842.12,847.67,191.716660,43.34,1.0399,200,0,14.621,2.07948,4.11,52820,11.300000,14.566667,15.033334,11.300000,14.566667,15.033334,5536651.500000,1737671.750000,235025.359375,14750.533203,1911.133301,1088.366699
57:01:15,1541054310,2018-11-01T06:38:30,2018-11-01T02:38:30,1.998,6839.58,10.16,8.88,11.26,842.16,847.70,192.316666,43.21,1.0399,200,0,14.619,2.07588,4.11,52804,10.733334,14.766666,15.833333,10.733334,14.766666,15.833333,5538122.000000,1738135.625000,235093.500000,14757.266602,1912.366699,1089.599976
57:01:45,1541054340,2018-11-01T06:39:00,2018-11-01T02:39:00,1.999,6840.57,10.14,8.89,11.23,842.17,847.70,191.949997,43.28,1.0399,200,0,14.620,2.07485,4.10,52789,10.266666,13.500000,13.866667,10.266666,13.500000,13.866667,5539571.500000,1738588.000000,235160.531250,14761.266602,1912.699951,1089.933350
57:02:15,1541054370,2018-11-01T06:39:30,2018-11-01T02:39:30,1.999,6841.57,10.14,8.82,11.23,842.12,847.72,190.033340,43.12,1.0400,200,0,14.620,2.07973,4.10,52773,8.900000,12.366667,12.833333,8.900000,12.366667,12.833333,5540885.000000,1738991.750000,235210.562500,14765.166992,1913.233276,1090.466675
57:02:45,1541054400,2018-11-01T06:40:00,2018-11-01T02:40:00,1.999,6842.56,10.13,8.85,11.23,842.10,847.70,190.566666,43.23,1.0400,200,0,14.619,2.08025,4.10,52757,10.466666,12.900000,12.900000,10.466666,12.900000,12.900000,5542294.000000,1739426.875000,235269.062500,14767.033203,1913.233276,1090.466675
57:03:15,1541054430,2018-11-01T06:40:30,2018-11-01T02:40:30,1.998,6843.56,10.14,8.84,11.26,842.04,847.62,189.699997,43.23,1.0398,200,0,14.617,2.07973,4.10,52741,9.500000,16.833334,18.666666,9.500000,16.833334,18.666666,5543833.500000,1739904.500000,235357.296875,14778.666992,1914.833374,1092.066650
57:03:45,1541054460,2018-11-01T06:41:00,2018-11-01T02:41:00,1.998,6844.56,10.14,8.82,11.20,842.17,847.83,190.516663,43.20,1.0401,200,0,14.619,2.07511,4.10,52725,8.933333,12.233334,12.300000,8.933333,12.233334,12.300000,5545264.500000,1740335.500000,235403.640625,14782.566406,1914.966675,1092.199951
57:04:15,1541054490,2018-11-01T06:41:30,2018-11-01T02:41:30,1.998,6845.55,10.12,8.82,11.26,842.08,847.70,187.550003,43.24,1.0400,200,0,14.616,2.07871,4.10,52710,9.733334,12.566667,12.966666,9.733334,12.566667,12.966666,5546701.000000,1740776.000000,235460.062500,14785.933594,1914.966675,1092.199951
57:04:45,1541054520,2018-11-01T06:42:00,2018-11-01T02:42:00,1.997,6846.55,10.12,9.01,11.19,842.05,847.49,191.550003,43.22,1.0398,200,0,14.625,2.08051,4.21,52722,10.200000,12.966666,12.966666,10.200000,12.966666,12.966666,5548089.500000,1741214.500000,235521.765625,14787.266602,1914.966675,1092.199951
57:05:15,1541054550,2018-11-01T06:42:30,2018-11-01T02:42:30,1.999,6847.54,10.14,9.23,11.23,842.04,847.08,192.033340,43.28,1.0392,200,0,14.628,2.07922,4.21,52733,9.700000,12.733334,12.733334,9.700000,12.733334,12.733334,5549459.000000,1741646.625000,235585.140625,14789.166992,1914.966675,1092.199951
57:05:45,1541054580,2018-11-01T06:43:00,2018-11-01T02:43:00,2.002,6848.54,10.16,9.44,11.25,842.06,846.77,191.966660,43.23,1.0387,200,0,14.632,2.08153,4.21,52744,8.433333,12.066667,12.066667,8.433333,12.066667,12.066667,5550746.000000,1742047.250000,235640.328125,14792.299805,1914.966675,1092.199951
57:06:15,1541054610,2018-11-01T06:43:30,2018-11-01T02:43:30,2.003,6849.54,10.19,9.60,11.27,842.08,846.64,193.066666,43.18,1.0385,200,0,14.633,2.07999,4.21,52754,9.466666,12.266666,12.266666,9.466666,12.266666,12.266666,5552136.000000,1742471.750000,235686.328125,14794.900391,1914.966675,1092.199951
57:06:45,1541054640,2018-11-01T06:44:00,2018-11-01T02:44:00,2.005,6850.54,10.21,9.75,11.31,842.02,846.43,191.550003,43.23,1.0381,200,0,14.636,2.08102,4.21,52764,8.800000,11.400000,11.400000,8.800000,11.400000,11.400000,5553404.500000,1742864.750000,235731.859375,14796.700195,1914.966675,1092.199951
57:07:15,1541054670,2018-11-01T06:44:30,2018-11-01T02:44:30,2.005,6851.54,10.23,9.85,11.35,841.99,846.30,190.550003,43.01,1.0379,200,0,14.637,2.08514,4.21,52773,9.266666,12.433333,12.433333,9.266666,12.433333,12.433333,5554746.500000,1743288.000000,235780.328125,14800.666992,1914.966675,1092.199951
57:07:45,1541054700,2018-11-01T06:45:00,2018-11-01T02:45:00,2.005,6852.54,10.26,9.98,11.38,841.99,846.19,192.783340,42.96,1.0376,200,0,14.638,2.07896,4.21,52782,8.300000,11.633333,11.633333,8.300000,11.633333,11.633333,5556027.500000,1743681.750000,235825.500000,14803.066406,1914.966675,1092.199951
57:08:15,1541054730,2018-11-01T06:45:30,2018-11-01T02:45:30,2.006,6853.54,10.28,10.05,11.35,842.13,846.06,192.699997,42.74,1.0374,200,0,14.638,2.08051,4.21,52790,9.533334,11.600000,11.600000,9.533334,11.600000,11.600000,5557347.500000,1744098.750000,235876.531250,14803.766602,1914.966675,1092.199951
57:08:45,1541054760,2018-11-01T06:46:00,2018-11-01T02:46:00,2.007,6854.54,10.32,10.11,11.41,842.01,846.01,193.033340,42.74,1.0372,200,0,14.639,2.07871,4.21,52799,8.933333,12.300000,12.300000,8.933333,12.300000,12.300000,5558679.500000,1744513.125000,235931.171875,14806.400391,1914.966675,1092.199951
57:09:15,1541054790,2018-11-01T06:46:30,2018-11-01T02:46:30,2.007,6855.54,10.34,10.13,11.39,841.96,846.05,190.683334,42.67,1.0372,200,0,14.642,2.08205,4.21,52807,10.466666,13.200000,13.200000,10.466666,13.200000,13.200000,5560114.000000,1744960.375000,235994.265625,14808.933594,1914.966675,1092.199951
57:09:45,1541054820,2018-11-01T06:47:00,2018-11-01T02:47:00,2.008,6856.55,10.35,10.19,11.46,842.09,846.05,191.316666,42.58,1.0371,200,0,14.642,2.08462,4.21,52815,9.733334,14.366667,14.366667,9.733334,14.366667,14.366667,5561554.000000,1745409.875000,236052.000000,14814.733398,1914.966675,1092.199951
57:10:15,1541054850,2018-11-01T06:47:30,2018-11-01T02:47:30,2.008,6857.56,10.38,10.26,11.45,842.08,846.07,191.266663,42.54,1.0371,200,0,14.642,2.08359,4.21,52823,9.133333,12.266666,12.266666,9.133333,12.266666,12.266666,5562992.500000,1745857.125000,236096.359375,14815.466797,1914.966675,1092.199951
57:10:45,1541054880,2018-11-01T06:48:00,2018-11-01T02:48:00,2.009,6858.57,10.40,10.27,11.44,841.99,846.04,192.199997,42.52,1.0369,200,0,14.643,2.08102,4.21,52830,11.566667,13.600000,13.600000,11.566667,13.600000,13.600000,5564511.000000,1746337.375000,236150.500000,14817.133789,1914.966675,1092.199951
57:11:15,1541054910,2018-11-01T06:48:30,2018-11-01T02:48:30,2.009,6859.58,10.42,10.32,11.45,842.17,845.91,192.283340,42.49,1.0367,200,0,14.643,2.07973,4.21,52838,9.433333,12.633333,13.133333,9.433333,12.633333,13.133333,5565926.000000,1746780.250000,236208.640625,14818.066406,1915.566650,1092.800049
57:11:45,1541054940,2018-11-01T06:49:00,2018-11-01T02:49:00,2.010,6860.59,10.45,10.34,11.52,842.10,845.96,192.166672,42.46,1.0367,200,0,14.642,2.08488,4.21,52845,11.033334,14.966666,15.233334,11.033334,14.966666,15.233334,5567447.500000,1747260.000000,236284.296875,14822.299805,1915.833374,1093.066650
57:12:15,1541054970,2018-11-01T06:49:30,2018-11-01T02:49:30,2.009,6861.59,10.46,10.36,11.52,842.05,845.98,193.416672,42.43,1.0367,200,0,14.643,2.07845,4.21,52852,10.600000,12.800000,12.866667,10.600000,12.800000,12.866667,5568909.500000,1747719.750000,236332.765625,14824.400391,1915.833374,1093.066650
57:12:45,1541055000,2018-11-01T06:50:00,2018-11-01T02:50:00,2.010,6862.60,10.47,10.37,11.57,842.13,845.95,191.850006,42.55,1.0366,201,0,14.644,2.08565,4.21,52859,10.266666,12.833333,12.833333,10.266666,12.833333,12.833333,5570385.000000,1748178.625000,236384.062500,14825.266602,1915.833374,1093.066650
57:13:15,1541055030,2018-11-01T06:50:30,2018-11-01T02:50:30,2.005,6863.60,10.49,10.41,11.60,842.04,845.93,192.883331,42.30,1.0365,201,0,14.612,2.07768,4.21,52866,11.133333,13.066667,13.833333,11.133333,13.066667,13.833333,5571855.500000,1748626.125000,236440.062500,14829.333008,1916.699951,1093.933350
57:13:45,1541055060,2018-11-01T06:51:00,2018-11-01T02:51:00,2.004,6864.60,10.50,10.43,11.58,842.15,845.85,192.983337,42.26,1.0363,201,0,14.612,2.07537,4.21,52873,10.933333,13.600000,14.600000,10.933333,13.600000,14.600000,5573346.500000,1749083.750000,236499.203125,14833.599609,1918.000000,1094.766724
57:14:15,1541055090,2018-11-01T06:51:30,2018-11-01T02:51:30,2.005,6865.60,10.51,10.43,11.59,842.11,845.90,191.250000,42.26,1.0364,201,0,14.612,2.08102,4.21,52879,11.900000,14.700000,15.100000,11.900000,14.700000,15.100000,5574975.500000,1749583.250000,236559.500000,14840.400391,1918.533325,1094.800049
57:14:45,1541055120,2018-11-01T06:52:00,2018-11-01T02:52:00,2.006,6866.60,10.53,10.45,11.61,842.11,845.97,194.133331,42.49,1.0364,201,0,14.613,2.07639,4.21,52886,11.733334,16.400000,16.900000,11.733334,16.400000,16.900000,5576615.000000,1750103.500000,236629.640625,14849.233398,1919.300049,1094.800049
57:15:15,1541055150,2018-11-01T06:52:30,2018-11-01T02:52:30,2.006,6867.60,10.55,10.46,11.61,841.97,845.92,193.033340,42.39,1.0362,201,0,14.611,2.07871,4.21,52892,12.166667,14.033334,14.266666,12.166667,14.033334,14.266666,5578225.500000,1750612.875000,236694.328125,14851.233398,1919.566650,1095.066650
57:15:45,1541055180,2018-11-01T06:53:00,2018-11-01T02:53:00,2.007,6868.61,10.56,10.50,11.64,842.18,845.92,192.399994,42.40,1.0362,201,0,14.611,2.08076,4.21,52898,11.500000,14.333333,14.866667,11.500000,14.333333,14.866667,5579831.000000,1751111.875000,236757.562500,14856.066406,1920.166626,1095.666626
57:16:15,1541055210,2018-11-01T06:53:30,2018-11-01T02:53:30,2.007,6869.61,10.58,10.51,11.66,842.19,845.97,192.783340,42.42,1.0362,201,0,14.614,2.07691,4.21,52904,10.600000,13.200000,13.333333,10.600000,13.200000,13.333333,5581365.000000,1751583.250000,236808.265625,14858.366211,1920.466675,1095.666626
57:16:45,1541055240,2018-11-01T06:54:00,2018-11-01T02:54:00,2.006,6870.61,10.58,10.51,11.67,842.17,845.89,191.933334,42.23,1.0361,201,0,14.612,2.07794,4.21,52910,10.866667,13.766666,14.733334,10.866667,13.766666,14.733334,5582879.000000,1752056.750000,236865.140625,14862.799805,1921.900024,1095.666626
57:17:15,1541055270,2018-11-01T06:54:30,2018-11-01T02:54:30,2.007,6871.61,10.62,10.51,11.69,842.06,846.09,192.050003,42.20,1.0362,201,0,14.613,2.08153,4.21,52916,10.233334,13.033334,13.166667,10.233334,13.033334,13.166667,5584367.000000,1752521.375000,236912.593750,14864.533203,1922.000000,1095.666626
57:17:45,1541055300,2018-11-01T06:55:00,2018-11-01T02:55:00,2.008,6872.62,10.62,10.54,11.70,842.11,845.96,191.583328,42.13,1.0360,201,0,14.613,2.08436,4.21,52922,9.600000,12.966666,13.733334,9.600000,12.966666,13.733334,5585819.500000,1752979.250000,236968.406250,14868.766602,1923.366699,1095.666626
57:18:15,1541055330,2018-11-01T06:55:30,2018-11-01T02:55:30,2.008,6873.63,10.65,10.52,11.73,842.07,845.93,192.250000,42.27,1.0359,201,0,14.613,2.08153,4.21,52928,9.400000,12.233334,12.433333,9.400000,12.233334,12.433333,5587183.500000,1753403.875000,237012.906250,14871.833008,1923.766724,1095.800049
57:18:45,1541055360,2018-11-01T06:56:00,2018-11-01T02:56:00,2.009,6874.63,10.65,10.52,11.74,842.18,846.01,192.483337,42.17,1.0360,201,0,14.614,2.07794,4.21,52934,10.700000,12.800000,14.200000,10.700000,12.800000,14.200000,5588637.500000,1753863.500000,237066.234375,14874.566406,1925.266724,1097.300049
57:19:15,1541055390,2018-11-01T06:56:30,2018-11-01T02:56:30,2.009,6875.64,10.67,10.51,11.77,842.02,845.98,192.283340,42.50,1.0358,201,0,14.614,2.08179,4.21,52939,8.800000,11.900000,12.366667,8.800000,11.900000,12.366667,5589984.000000,1754282.625000,237117.140625,14876.200195,1925.833374,1097.866699
57:19:45,1541055420,2018-11-01T06:57:00,2018-11-01T02:57:00,2.009,6876.65,10.69,10.56,11.73,842.14,845.98,191.000000,42.44,1.0358,201,0,14.613,2.08359,4.21,52944,10.200000,14.066667,14.733334,10.200000,14.066667,14.733334,5591465.500000,1754745.250000,237182.500000,14881.833008,1926.666626,1098.266724
57:20:15,1541055450,2018-11-01T06:57:30,2018-11-01T02:57:30,2.008,6877.66,10.70,10.57,11.76,842.03,846.02,188.399994,42.36,1.0358,201,0,14.613,2.08102,4.21,52950,8.166667,12.433333,12.533334,8.166667,12.433333,12.533334,5592702.000000,1755142.375000,237235.671875,14888.566406,1926.766724,1098.266724
57:20:45,1541055480,2018-11-01T06:58:00,2018-11-01T02:58:00,2.009,6878.67,10.72,10.57,11.76,842.05,846.05,191.166672,42.34,1.0357,201,0,14.614,2.08179,4.21,52955,8.500000,11.666667,11.666667,8.500000,11.666667,11.666667,5593995.000000,1755545.125000,237288.265625,14890.566406,1926.766724,1098.266724
57:21:15,1541055510,2018-11-01T06:58:30,2018-11-01T02:58:30,2.009,6879.67,10.71,10.56,11.80,842.16,846.08,193.000000,42.37,1.0358,201,0,14.613,2.07973,4.21,52960,8.766666,11.700000,11.700000,8.766666,11.700000,11.700000,5595305.000000,1755946.125000,237345.296875,14891.733398,1926.766724,1098.266724
57:21:45,1541055540,2018-11-01T06:59:00,2018-11-01T02:59:00,2.010,6880.68,10.74,10.58,11.81,842.05,846.17,193.199997,42.35,1.0358,201,0,14.613,2.08051,4.21,52965,8.533334,11.800000,11.800000,8.533334,11.800000,11.800000,5596589.500000,1756346.125000,237407.171875,14892.599609,1926.766724,1098.266724
57:22:15,1541055570,2018-11-01T06:59:30,2018-11-01T02:59:30,2.010,6881.69,10.76,10.56,11.85,842.17,846.09,193.266663,42.36,1.0356,201,0,14.613,2.08102,4.21,52970,9.566667,13.300000,14.500000,9.566667,13.300000,14.500000,5597979.000000,1756787.500000,237474.062500,14896.566406,1928.099976,1098.733276
57:22:45,1541055600,2018-11-01T07:00:00,2018-11-01T03:00:00,2.010,6882.70,10.77,10.60,11.82,842.06,846.14,194.550003,42.12,1.0357,201,0,14.612,2.07896,4.21,52975,9.400000,13.233334,13.533334,9.400000,13.233334,13.533334,5599394.000000,1757228.375000,237532.859375,14900.033203,1928.500000,1099.133301
57:23:15,1541055630,2018-11-01T07:00:30,2018-11-01T03:00:30,2.010,6883.71,10.79,10.58,11.86,842.13,846.16,192.016663,42.09,1.0356,201,0,14.614,2.07922,4.21,52980,8.266666,13.533334,13.533334,8.266666,13.533334,13.533334,5600705.000000,1757631.250000,237593.828125,14907.299805,1928.500000,1099.133301
57:23:45,1541055660,2018-11-01T07:01:00,2018-11-01T03:01:00,2.009,6884.72,10.80,10.58,11.88,842.21,846.21,194.783340,42.20,1.0356,201,0,14.615,2.07948,4.21,52984,8.800000,13.433333,13.433333,8.800000,13.433333,13.433333,5602068.500000,1758047.250000,237652.296875,14916.433594,1928.500000,1099.133301
57:24:15,1541055690,2018-11-01T07:01:30,2018-11-01T03:01:30,2.010,6885.73,10.81,10.61,11.84,842.15,846.16,190.116669,42.13,1.0356,202,0,14.614,2.08205,4.21,52989,9.833333,12.766666,12.766666,9.833333,12.766666,12.766666,5603468.500000,1758488.500000,237712.000000,14919.000000,1928.500000,1099.133301
57:24:45,1541055720,2018-11-01T07:02:00,2018-11-01T03:02:00,2.005,6886.73,10.82,10.61,11.90,842.18,846.13,188.333328,42.06,1.0355,202,0,14.583,2.07383,4.21,52993,10.466666,13.800000,13.800000,10.466666,13.800000,13.800000,5604908.500000,1758946.875000,237774.859375,14922.933594,1928.500000,1099.133301
57:25:15,1541055750,2018-11-01T07:02:30,2018-11-01T03:02:30,2.005,6887.73,10.83,10.64,11.90,842.20,846.33,192.399994,42.07,1.0357,202,0,14.583,2.07434,4.21,52998,9.400000,13.533334,13.533334,9.400000,13.533334,13.533334,5606286.000000,1759380.875000,237832.265625,14926.966797,1928.500000,1099.133301
57:25:45,1541055780,2018-11-01T07:03:00,2018-11-01T03:03:00,2.005,6888.73,10.84,10.59,11.88,842.25,846.31,193.583328,41.98,1.0356,202,0,14.585,2.07614,4.21,53002,9.100000,11.566667,12.866667,9.100000,11.566667,12.866667,5607600.000000,1759802.750000,237891.468750,14928.833008,1929.833374,1099.133301
57:26:15,1541055810,2018-11-01T07:03:30,2018-11-01T03:03:30,2.006,6889.73,10.85,10.58,11.93,842.20,846.26,190.600006,41.88,1.0355,202,0,14.585,2.07999,4.21,53007,9.866667,13.933333,14.166667,9.866667,13.933333,14.166667,5609087.500000,1760269.625000,237963.406250,14931.233398,1930.233276,1099.133301
57:26:45,1541055840,2018-11-01T07:04:00,2018-11-01T03:04:00,2.005,6890.73,10.86,10.63,11.93,842.16,846.23,192.300003,41.91,1.0355,202,0,14.583,2.08051,4.21,53011,8.433333,11.566667,11.566667,8.433333,11.566667,11.566667,5610334.000000,1760661.500000,238019.093750,14932.433594,1930.233276,1099.133301
57:27:15,1541055870,2018-11-01T07:04:30,2018-11-01T03:04:30,2.006,6891.73,10.88,10.62,11.93,842.31,846.20,192.666672,41.88,1.0354,202,0,14.585,2.07794,4.21,53015,8.600000,12.066667,12.200000,8.600000,12.066667,12.200000,5611712.500000,1761087.375000,238065.093750,14935.466797,1930.566650,1099.133301
57:27:45,1541055900,2018-11-01T07:05:00,2018-11-01T03:05:00,2.005,6892.73,10.89,10.62,11.96,842.13,846.25,192.083328,41.82,1.0354,202,0,14.585,2.07845,4.21,53019,9.500000,13.200000,13.300000,9.500000,13.200000,13.300000,5613145.000000,1761537.875000,238119.140625,14939.733398,1931.099976,1099.133301
57:28:15,1541055930,2018-11-01T07:05:30,2018-11-01T03:05:30,2.006,6893.73,10.90,10.62,11.94,842.23,846.24,190.216660,41.82,1.0353,202,0,14.585,2.07588,4.21,53023,8.566667,10.900000,11.133333,8.566667,10.900000,11.133333,5614415.500000,1761936.125000,238166.734375,14943.233398,1931.099976,1099.133301
57:28:45,1541055960,2018-11-01T07:06:00,2018-11-01T03:06:00,2.006,6894.73,10.91,10.64,11.98,842.15,846.22,192.216660,41.81,1.0353,202,0,14.583,2.07665,4.21,53027,9.700000,12.700000,12.833333,9.700000,12.700000,12.833333,5615797.500000,1762371.750000,238218.734375,14947.633789,1931.099976,1099.133301
57:29:15,1541055990,2018-11-01T07:06:30,2018-11-01T03:06:30,2.005,6895.73,10.92,10.64,11.98,842.15,846.30,188.566666,41.77,1.0353,202,0,14.585,2.07588,4.21,53031,9.066667,12.533334,12.833333,9.066667,12.533334,12.833333,5617127.500000,1762793.250000,238280.703125,14950.500000,1931.699951,1099.133301
57:29:45,1541056020,2018-11-01T07:07:00,2018-11-01T03:07:00,2.006,6896.73,10.93,10.65,11.97,842.15,846.24,189.683334,41.74,1.0352,202,0,14.585,2.07973,4.21,53035,9.333333,14.066667,14.233334,9.333333,14.066667,14.233334,5618617.500000,1763261.250000,238341.265625,14954.099609,1932.266724,1099.133301
57:30:15,1541056050,2018-11-01T07:07:30,2018-11-01T03:07:30,2.007,6897.73,10.95,10.64,12.03,842.14,846.29,193.100006,41.73,1.0352,202,0,14.585,2.08385,4.21,53039,8.266666,12.600000,12.700000,8.266666,12.600000,12.700000,5619933.500000,1763670.375000,238399.640625,14959.733398,1932.833374,1099.133301
57:30:45,1541056080,2018-11-01T07:08:00,2018-11-01T03:08:00,2.007,6898.74,10.97,10.65,12.02,842.16,846.32,192.683334,41.60,1.0352,202,0,14.585,2.07948,4.21,53042,8.766666,11.700000,11.700000,8.766666,11.700000,11.700000,5621291.000000,1764086.000000,238448.062500,14962.799805,1932.833374,1099.133301
57:31:15,1541056110,2018-11-01T07:08:30,2018-11-01T03:08:30,2.007,6899.74,10.98,10.66,12.04,842.18,846.42,192.033340,41.42,1.0353,202,0,14.585,2.07511,4.21,53046,10.200000,13.533334,14.700000,10.200000,13.533334,14.700000,5622788.500000,1764563.625000,238499.296875,14967.466797,1934.533325,1099.966675
57:31:45,1541056140,2018-11-01T07:09:00,2018-11-01T03:09:00,2.007,6900.74,10.99,10.66,12.04,842.10,846.34,193.233337,41.23,1.0351,202,0,14.585,2.07562,4.21,53050,9.500000,12.000000,12.400000,9.500000,12.000000,12.400000,5624184.500000,1764999.125000,238535.406250,14970.733398,1934.566650,1100.000000
57:32:15,1541056170,2018-11-01T07:09:30,2018-11-01T03:09:30,2.007,6901.75,10.99,10.67,12.10,842.18,846.34,193.399994,41.24,1.0351,202,0,14.587,2.07716,4.21,53053,9.066667,10.600000,10.666667,9.066667,10.600000,10.666667,5625483.500000,1765401.125000,238572.406250,14972.633789,1934.566650,1100.000000
57:32:45,1541056200,2018-11-01T07:10:00,2018-11-01T03:10:00,2.007,6902.75,10.99,10.68,12.09,842.18,846.26,190.850006,41.26,1.0350,202,0,14.586,2.07511,4.21,53057,9.700000,12.000000,12.000000,9.700000,12.000000,12.000000,5626848.000000,1765828.750000,238618.593750,14973.299805,1934.566650,1100.000000
57:33:15,1541056230,2018-11-01T07:10:30,2018-11-01T03:10:30,2.008,6903.76,11.02,10.69,12.06,842.22,846.33,190.266663,41.19,1.0350,202,0,14.585,2.07896,4.21,53060,9.000000,11.566667,12.233334,9.000000,11.566667,12.233334,5628173.000000,1766248.250000,238663.968750,14974.599609,1935.366699,1100.000000
57:33:45,1541056260,2018-11-01T07:11:00,2018-11-01T03:11:00,2.008,6904.76,11.02,10.67,12.08,842.20,846.41,192.733337,41.15,1.0351,202,0,14.583,2.07973,4.21,53063,9.766666,13.133333,13.666667,9.766666,13.133333,13.666667,5629598.000000,1766694.750000,238724.468750,14976.500000,1936.033325,1100.599976
57:34:15,1541056290,2018-11-01T07:11:30,2018-11-01T03:11:30,2.007,6905.77,11.02,10.66,12.13,842.09,846.33,189.683334,41.00,1.0350,202,0,14.585,2.07922,4.21,53067,9.766666,12.466666,12.633333,9.766666,12.466666,12.633333,5631010.500000,1767134.750000,238766.703125,14978.866211,1936.300049,1100.866699
57:34:45,1541056320,2018-11-01T07:12:00,2018-11-01T03:12:00,2.008,6906.78,11.03,10.69,12.10,842.19,846.35,193.699997,40.90,1.0350,202,0,14.585,2.07485,4.21,53070,9.933333,14.033334,14.366667,9.933333,14.033334,14.366667,5632517.000000,1767598.250000,238827.265625,14983.766602,1936.633301,1101.199951
57:35:15,1541056350,2018-11-01T07:12:30,2018-11-01T03:12:30,2.008,6907.78,11.05,10.68,12.08,842.16,846.35,192.166672,40.98,1.0349,202,0,14.585,2.07383,4.21,53073,9.466666,11.533334,12.133333,9.466666,11.533334,12.133333,5633929.000000,1768035.250000,238870.031250,14985.033203,1937.166626,1101.733276
57:35:45,1541056380,2018-11-01T07:13:00,2018-11-01T03:13:00,2.008,6908.79,11.04,10.71,12.11,842.11,846.41,193.116669,40.99,1.0351,202,0,14.585,2.07562,4.21,53076,9.000000,11.333333,11.333333,9.000000,11.333333,11.333333,5635246.000000,1768448.250000,238923.500000,14985.433594,1937.166626,1101.733276
57:36:15,1541056410,2018-11-01T07:13:30,2018-11-01T03:13:30,2.007,6909.79,11.05,10.66,12.11,842.08,846.38,191.050003,40.97,1.0350,202,0,14.585,2.07896,4.21,53079,9.333333,11.666667,11.666667,9.333333,11.666667,11.666667,5636702.500000,1768901.125000,238963.234375,14986.266602,1937.166626,1101.733276
57:36:45,1541056440,2018-11-01T07:14:00,2018-11-01T03:14:00,2.007,6910.80,11.05,10.70,12.13,842.13,846.45,190.583328,40.97,1.0351,202,0,14.586,2.07665,4.21,53082,9.433333,11.933333,11.933333,9.433333,11.933333,11.933333,5638126.500000,1769339.625000,239010.203125,14987.166992,1937.166626,1101.733276
57:37:15,1541056470,2018-11-01T07:14:30,2018-11-01T03:14:30,2.008,6911.80,11.05,10.69,12.11,842.08,846.43,193.199997,40.96,1.0350,202,0,14.583,2.07896,4.21,53085,10.533334,13.933333,14.300000,10.533334,13.933333,14.300000,5639616.500000,1769805.375000,239071.296875,14991.666992,1937.733276,1102.300049
57:37:45,1541056500,2018-11-01T07:15:00,2018-11-01T03:15:00,2.008,6912.81,11.07,10.62,12.12,842.13,846.48,193.649994,41.05,1.0350,202,0,14.580,2.08153,4.14,53073,9.666667,12.766666,13.066667,9.666667,12.766666,13.066667,5641057.500000,1770254.125000,239126.437500,14993.400391,1938.033325,1102.599976
57:38:15,1541056530,2018-11-01T07:15:30,2018-11-01T03:15:30,2.008,6913.81,11.05,10.47,12.10,842.11,846.84,193.233337,41.13,1.0355,202,0,14.578,2.07742,4.13,53057,10.066667,13.466666,13.466666,10.066667,13.466666,13.466666,5642539.500000,1770724.375000,239178.031250,14994.933594,1938.033325,1102.599976
57:38:45,1541056560,2018-11-01T07:16:00,2018-11-01T03:16:00,2.006,6914.81,11.04,10.31,12.14,842.03,846.95,187.866669,41.41,1.0357,202,0,14.576,2.07999,4.12,53042,9.733334,12.766666,12.766666,9.733334,12.766666,12.766666,5643937.500000,1771167.250000,239234.703125,14996.133789,1938.033325,1102.599976
57:39:15,1541056590,2018-11-01T07:16:30,2018-11-01T03:16:30,2.006,6915.82,11.03,10.21,12.10,842.17,847.04,191.750000,41.37,1.0358,202,0,14.576,2.07896,4.13,53026,9.166667,13.333333,13.333333,9.166667,13.333333,13.333333,5645407.500000,1771617.125000,239297.000000,14998.933594,1938.033325,1102.599976
57:39:45,1541056620,2018-11-01T07:17:00,2018-11-01T03:17:00,2.005,6916.81,11.02,10.12,12.13,842.17,847.17,193.333328,41.43,1.0360,202,0,14.571,2.07562,4.13,53010,8.566667,11.900000,11.900000,8.566667,11.900000,11.900000,5646695.500000,1772028.000000,239345.093750,15001.066406,1938.033325,1102.599976
57:40:15,1541056650,2018-11-01T07:17:30,2018-11-01T03:17:30,2.004,6917.81,11.00,10.02,12.13,842.08,847.18,190.816666,41.50,1.0361,202,0,14.571,2.07306,4.12,52995,9.066667,12.233334,12.233334,9.066667,12.233334,12.233334,5647990.500000,1772436.500000,239395.406250,15002.666992,1938.033325,1102.599976
57:40:45,1541056680,2018-11-01T07:18:00,2018-11-01T03:18:00,2.004,6918.81,10.99,9.94,12.07,842.10,847.27,192.333328,41.58,1.0363,202,0,14.570,2.07665,4.12,52979,9.600000,14.933333,17.466667,9.600000,14.933333,17.466667,5649457.500000,1772890.500000,239475.328125,15011.333008,1941.400024,1103.766724
57:41:15,1541056710,2018-11-01T07:18:30,2018-11-01T03:18:30,2.004,6919.81,10.98,9.90,12.08,842.13,847.45,193.283340,41.79,1.0365,202,0,14.571,2.07357,4.12,52963,8.966666,12.533334,13.333333,8.966666,12.533334,13.333333,5650883.500000,1773329.500000,239528.406250,15015.666992,1942.366699,1104.333374
57:41:45,1541056740,2018-11-01T07:19:00,2018-11-01T03:19:00,2.004,6920.81,10.97,9.85,12.04,842.08,847.37,190.983337,41.86,1.0364,202,0,14.569,2.08051,4.12,52948,8.666667,12.133333,12.133333,8.666667,12.133333,12.133333,5652229.500000,1773750.875000,239582.468750,15017.000000,1942.366699,1104.333374
57:42:15,1541056770,2018-11-01T07:19:30,2018-11-01T03:19:30,2.004,6921.80,10.95,9.78,12.02,842.04,847.45,188.850006,41.88,1.0366,202,0,14.569,2.07896,4.12,52932,9.100000,12.533334,12.833333,9.100000,12.533334,12.833333,5653624.500000,1774181.875000,239640.203125,15019.666992,1942.633301,1104.599976
57:42:45,1541056800,2018-11-01T07:20:00,2018-11-01T03:20:00,2.003,6922.80,10.94,9.75,12.02,842.06,847.49,191.550003,41.89,1.0367,202,0,14.569,2.07665,4.11,52916,8.066667,11.600000,12.333333,8.066667,11.600000,12.333333,5654859.000000,1774572.000000,239690.296875,15023.866211,1943.233276,1105.199951
57:43:15,1541056830,2018-11-01T07:20:30,2018-11-01T03:20:30,2.002,6923.80,10.93,9.72,12.06,842.12,847.61,195.283340,41.99,1.0369,202,0,14.567,2.07460,4.12,52900,9.166667,12.233334,12.233334,9.166667,12.233334,12.233334,5656241.500000,1774998.750000,239733.796875,15025.466797,1943.233276,1105.199951
57:43:45,1541056860,2018-11-01T07:21:00,2018-11-01T03:21:00,2.003,6924.80,10.93,9.67,12.00,842.07,847.71,190.766663,41.96,1.0370,202,0,14.567,2.08102,4.11,52884,9.433333,12.333333,12.333333,9.433333,12.333333,12.333333,5657640.000000,1775432.250000,239778.500000,15027.366211,1943.233276,1105.199951
57:44:15,1541056890,2018-11-01T07:21:30,2018-11-01T03:21:30,2.003,6925.79,10.92,9.66,11.97,842.15,847.73,192.216660,41.93,1.0371,202,0,14.566,2.07511,4.11,52869,8.766666,12.800000,12.800000,8.766666,12.800000,12.800000,5658957.000000,1775844.625000,239836.828125,15032.066406,1943.233276,1105.199951
57:44:45,1541056920,2018-11-01T07:22:00,2018-11-01T03:22:00,2.003,6926.79,10.93,9.60,11.99,842.09,847.73,191.850006,41.90,1.0370,202,0,14.566,2.07742,4.11,52853,8.266666,9.466666,9.466666,8.266666,9.466666,9.466666,5660174.000000,1776227.875000,239876.171875,15032.366211,1943.233276,1105.199951
57:45:15,1541056950,2018-11-01T07:22:30,2018-11-01T03:22:30,2.003,6927.79,10.92,9.59,11.98,842.12,847.76,192.733337,42.08,1.0371,202,0,14.566,2.07691,4.11,52838,8.633333,11.833333,11.833333,8.633333,11.833333,11.833333,5661447.000000,1776624.250000,239938.859375,15034.133789,1943.233276,1105.199951
57:45:45,1541056980,2018-11-01T07:23:00,2018-11-01T03:23:00,2.003,6928.79,10.92,9.54,11.97,842.15,847.76,192.600006,42.14,1.0371,202,0,14.565,2.07383,4.10,52822,8.833333,12.733334,12.733334,8.833333,12.733334,12.733334,5662783.000000,1777040.250000,239982.906250,15037.733398,1943.233276,1105.199951
57:46:15,1541057010,2018-11-01T07:23:30,2018-11-01T03:23:30,2.003,6929.78,10.90,9.55,11.98,842.07,847.81,190.966660,42.11,1.0372,202,0,14.567,2.07614,4.11,52806,8.066667,11.833333,12.100000,8.066667,11.833333,12.100000,5664027.000000,1777431.500000,240021.671875,15044.599609,1943.233276,1105.199951
57:46:45,1541057040,2018-11-01T07:24:00,2018-11-01T03:24:00,2.003,6930.78,10.90,9.57,11.98,842.07,847.81,192.300003,42.24,1.0372,202,0,14.567,2.07434,4.10,52790,9.266666,12.700000,13.266666,9.266666,12.700000,13.266666,5665406.500000,1777872.500000,240073.265625,15046.200195,1943.833374,1105.199951
57:47:15,1541057070,2018-11-01T07:24:30,2018-11-01T03:24:30,2.001,6931.78,10.89,9.52,11.97,842.08,847.74,191.833328,42.29,1.0372,202,0,14.566,2.07999,4.10,52774,9.833333,14.833333,15.500000,9.833333,14.833333,15.500000,5666862.000000,1778332.500000,240144.062500,15056.933594,1944.566650,1105.199951
57:47:45,1541057100,2018-11-01T07:25:00,2018-11-01T03:25:00,2.001,6932.77,10.90,9.51,11.93,842.02,847.86,194.183334,42.47,1.0373,202,0,14.566,2.07126,4.10,52758,8.866667,14.333333,15.200000,8.866667,14.333333,15.200000,5668273.000000,1778772.750000,240212.265625,15065.233398,1945.366699,1106.000000
57:48:15,1541057130,2018-11-01T07:25:30,2018-11-01T03:25:30,2.001,6933.77,10.89,9.53,11.97,842.05,847.69,189.633331,42.37,1.0371,202,0,14.565,2.07948,4.10,52742,8.833333,11.700000,12.766666,8.833333,11.700000,12.766666,5669580.500000,1779193.500000,240259.734375,15067.500000,1946.099976,1106.533325
57:48:45,1541057160,2018-11-01T07:26:00,2018-11-01T03:26:00,2.001,6934.77,10.89,9.52,11.99,842.05,847.79,192.633331,42.29,1.0372,202,0,14.565,2.07408,4.10,52727,9.333333,13.033334,13.633333,9.333333,13.033334,13.633333,5670950.500000,1779619.250000,240319.437500,15072.866211,1947.099976,1106.866699
57:49:15,1541057190,2018-11-01T07:26:30,2018-11-01T03:26:30,2.001,6935.76,10.88,9.48,11.98,842.10,847.76,192.399994,42.31,1.0372,202,0,14.566,2.07331,4.10,52711,8.966666,12.600000,12.800000,8.966666,12.600000,12.800000,5672250.000000,1780017.250000,240380.968750,15078.766602,1947.566650,1107.333374
57:49:45,1541057220,2018-11-01T07:27:00,2018-11-01T03:27:00,2.002,6936.76,10.89,9.46,11.93,842.10,847.87,189.850006,42.24,1.0373,202,0,14.566,2.07306,4.10,52695,9.266666,13.533334,13.933333,9.266666,13.533334,13.933333,5673634.500000,1780449.375000,240458.828125,15082.266602,1947.966675,1107.733276
57:50:15,1541057250,2018-11-01T07:27:30,2018-11-01T03:27:30,2.002,6937.75,10.88,9.66,11.97,842.00,847.65,191.466660,42.24,1.0371,202,0,14.572,2.07716,4.21,52708,9.166667,11.500000,11.500000,9.166667,11.500000,11.500000,5674970.500000,1780866.875000,240502.671875,15083.200195,1947.966675,1107.733276
57:50:45,1541057280,2018-11-01T07:28:00,2018-11-01T03:28:00,2.003,6938.75,10.89,9.92,11.95,842.05,847.09,192.216660,42.20,1.0364,202,0,14.575,2.07999,4.21,52720,9.833333,12.966666,13.233334,9.833333,12.966666,13.233334,5676363.000000,1781308.625000,240565.500000,15084.366211,1948.400024,1107.733276
57:51:15,1541057310,2018-11-01T07:28:30,2018-11-01T03:28:30,2.005,6939.75,10.91,10.11,11.95,842.07,846.87,188.016663,42.22,1.0360,202,0,14.579,2.07794,4.21,52730,9.433333,11.966666,12.566667,9.433333,11.966666,12.566667,5677784.500000,1781748.500000,240608.171875,15086.566406,1949.699951,1107.733276
57:51:45,1541057340,2018-11-01T07:29:00,2018-11-01T03:29:00,2.007,6940.75,10.92,10.29,12.01,842.09,846.58,191.266663,42.28,1.0356,202,0,14.580,2.07691,4.21,52741,8.966666,12.933333,12.933333,8.966666,12.933333,12.933333,5679170.000000,1782184.750000,240660.000000,15091.733398,1949.699951,1107.733276
57:52:15,1541057370,2018-11-01T07:29:30,2018-11-01T03:29:30,2.007,6941.76,10.96,10.42,12.06,841.98,846.65,193.016663,42.23,1.0356,202,0,14.582,2.07716,4.21,52751,8.033334,11.700000,12.066667,8.033334,11.700000,12.066667,5680486.000000,1782593.875000,240704.296875,15097.033203,1950.266724,1108.300049
57:52:45,1541057400,2018-11-01T07:30:00,2018-11-01T03:30:00,2.008,6942.76,10.98,10.53,12.06,841.98,846.42,191.316666,42.22,1.0352,202,0,14.583,2.07871,4.21,52760,8.133333,10.866667,12.233334,8.133333,10.866667,12.233334,5681784.000000,1782994.625000,240747.859375,15099.833008,1951.433350,1109.466675
57:53:15,1541057430,2018-11-01T07:30:30,2018-11-01T03:30:30,2.008,6943.77,10.99,10.61,12.05,842.08,846.37,193.016663,41.85,1.0351,202,0,14.585,2.07794,4.21,52770,7.600000,9.333333,9.333333,7.600000,9.333333,9.333333,5682993.000000,1783361.625000,240781.906250,15100.666992,1951.433350,1109.466675
57:53:45,1541057460,2018-11-01T07:31:00,2018-11-01T03:31:00,2.009,6944.78,11.01,10.67,12.07,842.07,846.33,193.449997,41.93,1.0350,202,0,14.586,2.08436,4.21,52778,8.666667,11.666667,11.833333,8.666667,11.666667,11.833333,5684357.000000,1783780.250000,240835.593750,15102.400391,1951.699951,1109.466675
57:54:15,1541057490,2018-11-01T07:31:30,2018-11-01T03:31:30,2.009,6945.78,11.02,10.74,12.09,842.01,846.23,191.250000,41.89,1.0349,202,0,14.587,2.07999,4.21,52787,9.000000,11.666667,12.200000,9.000000,11.666667,12.200000,5685717.000000,1784213.625000,240884.093750,15105.500000,1952.300049,1109.466675
57:54:45,1541057520,2018-11-01T07:32:00,2018-11-01T03:32:00,2.010,6946.79,11.04,10.74,12.13,842.09,846.12,192.899994,41.81,1.0346,203,0,14.588,2.08025,4.21,52795,9.300000,11.700000,11.700000,9.300000,11.700000,11.700000,5687095.500000,1784646.375000,240924.140625,15109.233398,1952.300049,1109.466675
57:55:15,1541057550,2018-11-01T07:32:30,2018-11-01T03:32:30,2.005,6947.79,11.06,10.84,12.13,842.11,845.99,190.250000,42.04,1.0344,203,0,14.556,2.07460,4.21,52804,9.100000,13.233334,13.233334,9.100000,13.233334,13.233334,5688491.000000,1785078.375000,240977.296875,15115.500000,1952.300049,1109.466675
57:55:45,1541057580,2018-11-01T07:33:00,2018-11-01T03:33:00,2.006,6948.79,11.06,10.86,12.11,842.00,845.94,190.016663,41.87,1.0343,203,0,14.557,2.07537,4.21,52812,8.466666,11.000000,11.733334,8.466666,11.000000,11.733334,5689836.500000,1785484.875000,241018.703125,15118.566406,1952.933350,1109.466675
57:56:15,1541057610,2018-11-01T07:33:30,2018-11-01T03:33:30,2.005,6949.79,11.08,10.91,12.14,842.10,846.04,191.016663,41.80,1.0344,203,0,14.556,2.07460,4.21,52820,8.866667,12.900000,13.200000,8.866667,12.900000,13.200000,5691215.500000,1785912.000000,241086.437500,15120.633789,1953.533325,1109.466675
57:56:45,1541057640,2018-11-01T07:34:00,2018-11-01T03:34:00,2.006,6950.80,11.08,10.94,12.14,842.02,845.97,190.016663,41.82,1.0343,203,0,14.556,2.07229,4.21,52828,10.066667,13.466666,13.566667,10.066667,13.466666,13.566667,5692671.500000,1786370.125000,241155.734375,15121.500000,1954.033325,1109.466675
57:57:15,1541057670,2018-11-01T07:34:30,2018-11-01T03:34:30,2.006,6951.80,11.10,10.93,12.19,842.20,845.97,191.733337,41.95,1.0342,203,0,14.558,2.07588,4.21,52835,11.266666,14.200000,14.300000,11.266666,14.200000,14.300000,5694239.500000,1786868.250000,241223.203125,15122.000000,1954.199951,1109.466675
57:57:45,1541057700,2018-11-01T07:35:00,2018-11-01T03:35:00,2.006,6952.80,11.11,10.97,12.12,842.17,846.01,192.350006,41.98,1.0342,203,0,14.557,2.07254,4.21,52843,8.666667,12.333333,12.466666,8.666667,12.333333,12.466666,5695545.500000,1787279.875000,241279.562500,15124.866211,1954.900024,1109.466675
57:58:15,1541057730,2018-11-01T07:35:30,2018-11-01T03:35:30,2.006,6953.80,11.12,10.97,12.22,842.16,845.96,191.433334,41.94,1.0341,203,0,14.558,2.07845,4.21,52850,9.100000,13.233334,13.233334,9.100000,13.233334,13.233334,5696926.000000,1787714.375000,241347.171875,15129.566406,1954.900024,1109.466675
57:58:45,1541057760,2018-11-01T07:36:00,2018-11-01T03:36:00,2.006,6954.80,11.12,10.99,12.16,842.14,846.04,189.466660,41.85,1.0342,203,0,14.558,2.07357,4.21,52857,9.033334,12.866667,13.100000,9.033334,12.866667,13.100000,5698294.500000,1788135.500000,241401.000000,15135.766602,1955.466675,1109.466675
57:59:15,1541057790,2018-11-01T07:36:30,2018-11-01T03:36:30,2.007,6955.80,11.13,11.01,12.23,842.08,845.96,189.733337,41.90,1.0341,203,0,14.557,2.07485,4.21,52864,8.600000,13.500000,14.333333,8.600000,13.500000,14.333333,5699639.000000,1788552.625000,241466.593750,15145.533203,1956.633301,1110.333374
57:59:45,1541057820,2018-11-01T07:37:00,2018-11-01T03:37:00,2.007,6956.81,11.14,11.03,12.22,842.21,845.96,191.133331,41.93,1.0341,203,0,14.558,2.07639,4.21,52871,9.700000,13.300000,13.500000,9.700000,13.300000,13.500000,5701106.500000,1789014.500000,241541.203125,15147.700195,1956.833374,1110.533325
58:00:15,1541057850,2018-11-01T07:37:30,2018-11-01T03:37:30,2.006,6957.81,11.15,11.00,12.22,842.16,845.96,191.399994,41.76,1.0340,203,0,14.558,2.07511,4.21,52877,8.466666,13.233334,13.700000,8.466666,13.233334,13.700000,5702493.000000,1789444.500000,241604.828125,15153.599609,1957.500000,1111.199951
58:00:45,1541057880,2018-11-01T07:38:00,2018-11-01T03:38:00,2.007,6958.81,11.15,11.03,12.23,842.13,845.96,193.483337,41.87,1.0340,203,0,14.559,2.07588,4.21,52884,9.800000,13.433333,13.433333,9.800000,13.433333,13.433333,5703927.500000,1789903.750000,241665.468750,15156.133789,1957.500000,1111.199951
58:01:15,1541057910,2018-11-01T07:38:30,2018-11-01T03:38:30,2.007,6959.82,11.17,11.00,12.23,842.13,846.03,192.783340,42.20,1.0340,203,0,14.559,2.07716,4.21,52891,10.333333,14.100000,14.100000,10.333333,14.100000,14.100000,5705433.000000,1790380.250000,241723.796875,15158.666992,1957.500000,1111.199951
58:01:45,1541057940,2018-11-01T07:39:00,2018-11-01T03:39:00,2.009,6960.82,11.17,11.01,12.26,842.10,845.88,192.350006,42.41,1.0338,203,0,14.559,2.07614,4.21,52897,9.866667,13.000000,13.233334,9.866667,13.000000,13.233334,5706877.000000,1790832.625000,241774.671875,15162.533203,1957.900024,1111.199951
58:02:15,1541057970,2018-11-01T07:39:30,2018-11-01T03:39:30,2.009,6961.83,11.18,11.08,12.24,842.09,845.95,189.483337,42.17,1.0339,203,0,14.558,2.07742,4.21,52903,9.000000,11.733334,11.900000,9.000000,11.733334,11.900000,5708263.500000,1791254.125000,241817.234375,15164.500000,1958.366699,1111.199951
58:02:45,1541058000,2018-11-01T07:40:00,2018-11-01T03:40:00,2.009,6962.84,11.18,11.04,12.22,842.12,845.90,190.166672,42.17,1.0338,203,0,14.559,2.07742,4.21,52909,10.066667,13.133333,13.133333,10.066667,13.133333,13.133333,5709732.500000,1791713.125000,241880.031250,15164.833008,1958.366699,1111.199951
58:03:15,1541058030,2018-11-01T07:40:30,2018-11-01T03:40:30,2.010,6963.85,11.18,11.08,12.26,842.04,845.92,191.366669,42.18,1.0338,203,0,14.558,2.08076,4.21,52915,9.700000,13.300000,13.300000,9.700000,13.300000,13.300000,5711202.000000,1792162.500000,241937.765625,15166.866211,1958.366699,1111.199951
58:03:45,1541058060,2018-11-01T07:41:00,2018-11-01T03:41:00,2.009,6964.85,11.18,11.05,12.27,842.12,845.80,190.783340,42.15,1.0337,203,0,14.557,2.07819,4.21,52921,10.200000,13.466666,13.666667,10.200000,13.466666,13.666667,5712655.000000,1792629.250000,241989.796875,15168.599609,1958.833374,1111.199951
58:04:15,1541058090,2018-11-01T07:41:30,2018-11-01T03:41:30,2.009,6965.86,11.18,11.06,12.27,842.07,845.92,192.583328,42.03,1.0339,203,0,14.559,2.08128,4.21,52927,10.800000,13.033334,13.033334,10.800000,13.033334,13.033334,5714146.500000,1793097.875000,242033.671875,15169.833008,1959.233276,1111.199951
58:04:45,1541058120,2018-11-01T07:42:00,2018-11-01T03:42:00,2.009,6966.87,11.18,11.04,12.25,842.12,845.85,191.866669,41.88,1.0338,203,0,14.559,2.07614,4.21,52933,10.266666,13.400000,13.800000,10.266666,13.400000,13.800000,5715636.500000,1793561.250000,242090.906250,15173.000000,1959.733276,1111.699951
58:05:15,1541058150,2018-11-01T07:42:30,2018-11-01T03:42:30,2.008,6967.88,11.18,11.06,12.24,842.04,845.97,192.633331,42.02,1.0339,203,0,14.558,2.07511,4.21,52938,11.533334,14.000000,14.533334,11.533334,14.000000,14.533334,5717205.500000,1794051.750000,242140.468750,15177.433594,1960.099976,1112.066650
58:05:45,1541058180,2018-11-01T07:43:00,2018-11-01T03:43:00,2.009,6968.88,11.18,11.03,12.23,842.09,845.92,193.666672,41.90,1.0339,203,0,14.558,2.08025,4.21,52944,11.133333,13.833333,13.833333,11.133333,13.833333,13.833333,5718719.500000,1794530.125000,242190.406250,15179.599609,1960.099976,1112.066650
58:06:15,1541058210,2018-11-01T07:43:30,2018-11-01T03:43:30,2.008,6969.89,11.17,11.06,12.26,842.05,845.95,193.233337,42.12,1.0339,203,0,14.558,2.07871,4.21,52949,11.100000,14.600000,14.600000,11.100000,14.600000,14.600000,5720274.000000,1795023.250000,242249.828125,15185.433594,1960.099976,1112.066650
58:06:45,1541058240,2018-11-01T07:44:00,2018-11-01T03:44:00,2.008,6970.89,11.17,11.03,12.28,842.10,845.77,192.283340,42.09,1.0337,203,0,14.557,2.07229,4.21,52955,10.066667,13.166667,13.166667,10.066667,13.166667,13.166667,5721758.500000,1795497.500000,242294.906250,15187.400391,1960.099976,1112.066650
58:07:15,1541058270,2018-11-01T07:44:30,2018-11-01T03:44:30,2.007,6971.90,11.18,11.02,12.27,842.17,845.87,192.766663,42.15,1.0338,203,0,14.559,2.07101,4.21,52960,9.866667,12.600000,12.600000,9.866667,12.600000,12.600000,5723193.000000,1795949.125000,242334.765625,15189.866211,1960.099976,1112.066650
58:07:45,1541058300,2018-11-01T07:45:00,2018-11-01T03:45:00,2.008,6972.90,11.17,11.01,12.28,842.07,845.95,191.683334,42.13,1.0339,203,0,14.557,2.08102,4.21,52965,8.333333,12.266666,12.333333,8.333333,12.266666,12.333333,5724471.000000,1796350.375000,242393.406250,15193.833008,1960.266724,1112.066650
58:08:15,1541058330,2018-11-01T07:45:30,2018-11-01T03:45:30,2.008,6973.91,11.16,11.01,12.26,842.10,845.98,193.899994,42.13,1.0340,203,0,14.557,2.07716,4.21,52970,8.666667,13.233334,13.566667,8.666667,13.233334,13.566667,5725824.000000,1796763.875000,242464.593750,15199.866211,1960.966675,1112.066650
58:08:45,1541058360,2018-11-01T07:46:00,2018-11-01T03:46:00,2.006,6974.91,11.17,10.97,12.24,842.13,845.98,193.316666,42.15,1.0340,203,0,14.557,2.07434,4.21,52975,8.966666,12.166667,12.166667,8.966666,12.166667,12.166667,5727143.000000,1797173.250000,242519.593750,15203.200195,1960.966675,1112.066650
58:09:15,1541058390,2018-11-01T07:46:30,2018-11-01T03:46:30,2.006,6975.91,11.16,11.03,12.23,842.15,846.08,191.966660,42.34,1.0341,203,0,14.557,2.07665,4.21,52980,10.133333,13.666667,14.200000,10.133333,13.666667,14.200000,5728661.500000,1797649.875000,242574.671875,15206.866211,1961.599976,1112.699951
58:09:45,1541058420,2018-11-01T07:47:00,2018-11-01T03:47:00,2.007,6976.91,11.17,10.99,12.25,842.07,845.98,192.933334,42.31,1.0339,203,0,14.557,2.07357,4.21,52985,10.200000,13.133333,13.266666,10.200000,13.133333,13.266666,5730159.000000,1798116.875000,242625.671875,15208.166992,1961.833374,1112.933350
58:10:15,1541058450,2018-11-01T07:47:30,2018-11-01T03:47:30,2.007,6977.92,11.17,11.00,12.28,842.02,845.95,190.399994,42.27,1.0339,203,0,14.558,2.07537,4.21,52989,9.833333,13.700000,13.700000,9.833333,13.700000,13.700000,5731589.500000,1798569.875000,242688.093750,15212.833008,1961.833374,1112.933350
58:10:45,1541058480,2018-11-01T07:48:00,2018-11-01T03:48:00,2.007,6978.92,11.17,10.98,12.24,842.05,845.98,190.233337,42.23,1.0340,203,0,14.557,2.07357,4.21,52994,9.133333,12.933333,12.933333,9.133333,12.933333,12.933333,5732965.500000,1798999.250000,242737.671875,15217.966797,1961.833374,1112.933350
58:11:15,1541058510,2018-11-01T07:48:30,2018-11-01T03:48:30,2.007,6979.92,11.18,10.99,12.25,842.04,845.92,192.750000,42.25,1.0338,203,0,14.556,2.07306,4.21,52998,9.200000,14.533334,15.500000,9.200000,14.533334,15.500000,5734376.000000,1799438.125000,242807.437500,15227.066406,1963.433350,1113.666626
58:11:45,1541058540,2018-11-01T07:49:00,2018-11-01T03:49:00,2.006,6980.93,11.17,10.97,12.24,842.07,846.05,192.233337,42.32,1.0340,203,0,14.558,2.07511,4.21,53003,8.733334,12.000000,12.100000,8.733334,12.000000,12.100000,5735674.000000,1799840.875000,242859.406250,15230.400391,1963.566650,1113.800049
58:12:15,1541058570,2018-11-01T07:49:30,2018-11-01T03:49:30,2.006,6981.93,11.18,10.97,12.26,842.12,845.90,192.949997,42.34,1.0338,203,0,14.556,2.07588,4.21,53007,9.666667,12.066667,12.666667,9.666667,12.066667,12.666667,5737052.500000,1800274.500000,242910.296875,15232.000000,1964.333374,1114.566650
58:12:45,1541058600,2018-11-01T07:50:00,2018-11-01T03:50:00,2.007,6982.93,11.19,10.99,12.29,842.15,846.00,192.883331,42.30,1.0339,203,0,14.556,2.07845,4.21,53012,9.700000,13.000000,13.100000,9.700000,13.000000,13.100000,5738465.000000,1800723.750000,242973.000000,15232.900391,1964.433350,1114.666626
58:13:15,1541058630,2018-11-01T07:50:30,2018-11-01T03:50:30,2.007,6983.93,11.18,10.98,12.23,842.02,845.95,191.850006,42.24,1.0339,203,0,14.557,2.08076,4.21,53016,10.533334,13.600000,14.100000,10.533334,13.600000,14.100000,5739957.500000,1801192.250000,243029.937500,15235.200195,1964.933350,1115.166626
58:13:45,1541058660,2018-11-01T07:51:00,2018-11-01T03:51:00,2.008,6984.94,11.18,10.97,12.26,842.12,846.03,193.250000,42.15,1.0340,203,0,14.558,2.07819,4.21,53020,10.466666,13.166667,13.700000,10.466666,13.166667,13.700000,5741439.000000,1801660.875000,243087.062500,15237.299805,1965.533325,1115.766724
58:14:15,1541058690,2018-11-01T07:51:30,2018-11-01T03:51:30,2.007,6985.94,11.18,10.97,12.23,842.15,846.15,193.383331,42.35,1.0341,203,0,14.557,2.07280,4.21,53024,9.966666,13.700000,14.966666,9.966666,13.700000,14.966666,5742848.000000,1802107.750000,243146.203125,15245.466797,1967.033325,1117.266724
58:14:45,1541058720,2018-11-01T07:52:00,2018-11-01T03:52:00,2.006,6986.95,11.16,10.96,12.25,842.10,846.13,192.500000,42.28,1.0342,203,0,14.559,2.07794,4.21,53028,11.600000,14.900000,14.900000,11.600000,14.900000,14.900000,5744454.500000,1802622.250000,243210.796875,15249.066406,1967.033325,1117.266724
58:15:15,1541058750,2018-11-01T07:52:30,2018-11-01T03:52:30,2.007,6987.95,11.16,10.97,12.26,842.13,846.08,190.483337,42.21,1.0341,203,0,14.557,2.07408,4.21,53032,8.733334,12.333333,12.333333,8.733334,12.333333,12.333333,5745799.500000,1803043.500000,243266.328125,15250.966797,1967.033325,1117.266724
58:15:45,1541058780,2018-11-01T07:53:00,2018-11-01T03:53:00,2.006,6988.95,11.16,10.96,12.26,842.15,846.08,193.300003,42.45,1.0341,203,0,14.558,2.07665,4.21,53036,10.433333,14.100000,14.100000,10.433333,14.100000,14.100000,5747277.000000,1803508.250000,243333.328125,15252.033203,1967.033325,1117.266724
58:16:15,1541058810,2018-11-01T07:53:30,2018-11-01T03:53:30,2.006,6989.95,11.15,10.95,12.23,842.18,846.11,191.266663,42.55,1.0342,203,0,14.556,2.07177,4.21,53040,9.800000,13.300000,13.300000,9.800000,13.300000,13.300000,5748776.500000,1803974.875000,243384.328125,15255.866211,1967.033325,1117.266724
58:16:45,1541058840,2018-11-01T07:54:00,2018-11-01T03:54:00,2.006,6990.95,11.16,10.93,12.23,842.07,846.00,191.616669,42.62,1.0340,203,0,14.556,2.07306,4.21,53043,9.600000,13.866667,14.000000,9.600000,13.866667,14.000000,5750245.000000,1804431.875000,243432.828125,15261.866211,1967.033325,1117.266724
58:17:15,1541058870,2018-11-01T07:54:30,2018-11-01T03:54:30,2.007,6991.95,11.15,10.94,12.24,842.16,846.16,191.683334,42.48,1.0342,203,0,14.556,2.07229,4.21,53047,9.366667,12.733334,12.733334,9.366667,12.733334,12.733334,5751625.000000,1804865.125000,243479.203125,15265.133789,1967.033325,1117.266724
58:17:45,1541058900,2018-11-01T07:55:00,2018-11-01T03:55:00,2.006,6992.96,11.15,10.94,12.26,842.10,846.11,191.716660,42.50,1.0342,203,0,14.555,2.07280,4.21,53051,9.266666,12.533334,12.533334,9.266666,12.533334,12.533334,5753018.500000,1805296.750000,243535.734375,15266.233398,1967.033325,1117.266724
58:18:15,1541058930,2018-11-01T07:55:30,2018-11-01T03:55:30,2.007,6993.96,11.14,10.95,12.22,842.18,846.24,193.600006,42.55,1.0344,203,0,14.556,2.07203,4.21,53054,9.533334,13.300000,13.800000,9.533334,13.300000,13.800000,5754435.000000,1805736.000000,243603.640625,15270.633789,1968.099976,1117.266724
58:18:45,1541058960,2018-11-01T07:56:00,2018-11-01T03:56:00,2.005,6994.96,11.14,10.93,12.25,842.21,846.11,190.433334,42.68,1.0342,203,0,14.555,2.07871,4.21,53058,9.600000,14.266666,14.933333,9.600000,14.266666,14.933333,5755942.000000,1806201.250000,243670.703125,15275.833008,1968.766724,1117.266724
58:19:15,1541058990,2018-11-01T07:56:30,2018-11-01T03:56:30,2.005,6995.96,11.15,10.91,12.22,842.23,846.24,194.949997,42.74,1.0343,203,0,14.556,2.07434,4.21,53061,10.233334,13.800000,14.333333,10.233334,13.800000,14.333333,5757498.000000,1806678.125000,243736.937500,15279.133789,1969.666626,1118.166626
58:19:45,1541059020,2018-11-01T07:57:00,2018-11-01T03:57:00,2.002,6996.96,11.14,10.94,12.24,842.26,846.29,192.916672,42.98,1.0344,203,0,14.556,2.07177,4.21,53065,10.000000,13.400000,13.933333,10.000000,13.400000,13.933333,5758967.500000,1807142.875000,243798.671875,15282.033203,1970.500000,1119.000000
58:20:15,1541059050,2018-11-01T07:57:30,2018-11-01T03:57:30,2.003,6997.96,11.13,10.91,12.23,842.16,846.26,195.933334,43.09,1.0344,203,0,14.555,2.07049,4.21,53068,10.266666,14.466666,14.566667,10.266666,14.466666,14.566667,5760504.000000,1807635.750000,243863.500000,15286.099609,1970.800049,1119.000000
58:20:45,1541059080,2018-11-01T07:58:00,2018-11-01T03:58:00,2.005,6998.96,11.13,10.91,12.23,842.24,846.24,191.899994,43.21,1.0344,203,0,14.554,2.07460,4.21,53071,11.933333,14.766666,15.000000,11.933333,14.766666,15.000000,5762086.500000,1808139.500000,243931.437500,15289.299805,1971.366699,1119.000000
58:21:15,1541059110,2018-11-01T07:58:30,2018-11-01T03:58:30,2.006,6999.96,11.12,10.87,12.22,842.21,846.16,192.649994,43.25,1.0343,203,0,14.555,2.07280,4.21,53074,10.233334,13.666667,14.033334,10.233334,13.666667,14.033334,5763590.500000,1808604.250000,243991.265625,15292.366211,1971.833374,1119.466675
58:21:45,1541059140,2018-11-01T07:59:00,2018-11-01T03:59:00,2.006,7000.95,11.11,10.91,12.22,842.22,846.21,192.383331,43.33,1.0344,203,0,14.555,2.07331,4.21,53078,11.200000,13.800000,15.033334,11.200000,13.800000,15.033334,5765129.500000,1809092.750000,244045.765625,15296.966797,1973.099976,1120.733276
58:22:15,1541059170,2018-11-01T07:59:30,2018-11-01T03:59:30,2.007,7001.96,11.11,10.91,12.19,842.22,846.19,190.750000,43.32,1.0344,203,0,14.556,2.07742,4.21,53081,11.400000,13.566667,13.566667,11.400000,13.566667,13.566667,5766699.500000,1809584.250000,244094.062500,15298.566406,1973.099976,1120.733276
58:22:45,1541059200,2018-11-01T08:00:00,2018-11-01T04:00:00,2.007,7002.96,11.10,10.88,12.18,842.15,846.22,189.750000,43.33,1.0344,203,0,14.557,2.07896,4.21,53084,11.466666,14.333333,14.466666,11.466666,14.333333,14.466666,5768298.500000,1810077.875000,244151.968750,15300.400391,1973.433350,1120.800049
58:23:15,1541059230,2018-11-01T08:00:30,2018-11-01T04:00:30,2.007,7003.96,11.11,10.85,12.23,842.20,846.16,193.216660,43.35,1.0343,203,0,14.556,2.07511,4.21,53087,11.466666,14.433333,16.633333,11.466666,14.433333,16.633333,5769864.500000,1810564.500000,244206.140625,15307.866211,1975.666626,1122.433350
58:23:45,1541059260,2018-11-01T08:01:00,2018-11-01T04:01:00,2.006,7004.96,11.11,10.84,12.18,842.20,846.16,189.649994,43.41,1.0343,203,0,14.553,2.07511,4.14,53081,11.900000,14.733334,14.766666,11.900000,14.733334,14.766666,5771503.000000,1811081.500000,244269.937500,15311.566406,1975.699951,1122.466675
58:24:15,1541059290,2018-11-01T08:01:30,2018-11-01T04:01:30,2.006,7005.96,11.09,10.71,12.18,842.25,846.47,193.416672,43.45,1.0348,203,0,14.551,2.07434,4.13,53066,10.800000,13.900000,14.133333,10.800000,13.900000,14.133333,5773035.500000,1811565.750000,244326.062500,15315.400391,1975.699951,1122.466675
58:24:45,1541059320,2018-11-01T08:02:00,2018-11-01T04:02:00,2.004,7006.96,11.09,10.53,12.18,842.20,846.60,188.366669,43.55,1.0349,203,0,14.547,2.07639,4.13,53050,9.800000,13.500000,13.533334,9.800000,13.500000,13.533334,5774497.500000,1812023.875000,244387.031250,15318.433594,1975.699951,1122.466675
58:25:15,1541059350,2018-11-01T08:02:30,2018-11-01T04:02:30,2.001,7007.96,11.07,10.41,12.17,842.18,846.81,195.733337,43.72,1.0353,203,0,14.545,2.06639,4.13,53034,10.000000,13.666667,14.066667,10.000000,13.666667,14.066667,5775963.000000,1812482.125000,244445.406250,15319.633789,1976.566650,1123.333374
58:25:45,1541059380,2018-11-01T08:03:00,2018-11-01T04:03:00,1.995,7008.95,11.05,10.27,12.16,842.21,847.04,196.716660,43.80,1.0356,203,0,14.544,2.06563,4.13,53018,10.200000,13.533334,14.600000,10.200000,13.533334,14.600000,5777473.000000,1812951.750000,244518.062500,15321.833008,1977.966675,1123.866699
58:26:15,1541059410,2018-11-01T08:03:30,2018-11-01T04:03:30,1.994,7009.95,11.02,10.20,12.12,842.17,847.17,192.666672,43.85,1.0359,203,0,14.544,2.06767,4.13,53003,10.933333,14.866667,15.100000,10.933333,14.866667,15.100000,5779095.000000,1813455.625000,244585.296875,15324.466797,1978.300049,1124.199951
58:26:45,1541059440,2018-11-01T08:04:00,2018-11-01T04:04:00,1.997,7010.95,10.99,10.10,12.09,842.28,847.18,193.266663,43.90,1.0360,203,0,14.542,2.07075,4.12,52987,11.666667,15.433333,16.266666,11.666667,15.433333,16.266666,5780731.500000,1813974.875000,244655.437500,15330.466797,1979.266724,1125.166626
58:27:15,1541059470,2018-11-01T08:04:30,2018-11-01T04:04:30,1.999,7011.94,10.98,10.05,12.14,842.16,847.33,192.216660,43.92,1.0362,203,0,14.542,2.06870,4.12,52972,10.866667,14.666667,15.333333,10.866667,14.666667,15.333333,5782285.000000,1814452.750000,244721.234375,15336.366211,1980.033325,1125.933350
58:27:45,1541059500,2018-11-01T08:05:00,2018-11-01T04:05:00,2.000,7012.94,10.95,9.95,12.08,842.12,847.35,190.550003,43.53,1.0364,203,0,14.541,2.07229,4.11,52956,11.800000,15.233334,15.233334,11.800000,15.233334,15.233334,5783908.500000,1814962.250000,244788.859375,15340.466797,1980.033325,1125.933350
58:28:15,1541059530,2018-11-01T08:05:30,2018-11-01T04:05:30,1.999,7013.93,10.93,9.92,12.07,842.12,847.32,191.233337,43.56,1.0364,203,0,14.541,2.06793,4.12,52940,9.566667,13.866667,14.300000,9.566667,13.866667,14.300000,5785323.000000,1815413.250000,244849.328125,15346.666992,1980.900024,1125.933350
58:28:45,1541059560,2018-11-01T08:06:00,2018-11-01T04:06:00,1.999,7014.93,10.92,9.86,12.00,842.09,847.45,192.750000,43.70,1.0366,203,0,14.540,2.06895,4.11,52925,10.566667,12.766666,12.900000,10.566667,12.766666,12.900000,5786801.500000,1815878.250000,244889.671875,15348.766602,1980.900024,1125.933350
58:29:15,1541059590,2018-11-01T08:06:30,2018-11-01T04:06:30,1.998,7015.93,10.91,9.84,11.98,842.18,847.47,189.466660,43.96,1.0367,203,0,14.540,2.07049,4.12,52909,11.700000,16.133333,17.866667,11.700000,16.133333,17.866667,5788474.500000,1816401.750000,244959.562500,15356.133789,1982.633301,1127.666626
58:29:45,1541059620,2018-11-01T08:07:00,2018-11-01T04:07:00,1.998,7016.92,10.90,9.81,12.00,842.15,847.47,190.616669,44.19,1.0367,203,0,14.537,2.07075,4.12,52893,10.000000,13.866667,14.000000,10.000000,13.866667,14.000000,5789992.500000,1816881.500000,245027.296875,15358.466797,1982.766724,1127.800049
58:30:15,1541059650,2018-11-01T08:07:30,2018-11-01T04:07:30,1.996,7017.92,10.89,9.76,11.98,842.23,847.47,189.383331,44.05,1.0367,203,0,14.537,2.06947,4.11,52877,12.000000,13.866667,14.700000,12.000000,13.866667,14.700000,5791620.500000,1817386.125000,245087.562500,15361.599609,1983.599976,1128.633301
58:30:45,1541059680,2018-11-01T08:08:00,2018-11-01T04:08:00,1.996,7018.92,10.89,9.71,12.00,842.21,847.61,191.683334,44.03,1.0369,203,0,14.537,2.06639,4.11,52862,11.933333,14.533334,15.366667,11.933333,14.533334,15.366667,5793222.000000,1817885.500000,245166.140625,15363.900391,1984.366699,1129.400024
58:31:15,1541059710,2018-11-01T08:08:30,2018-11-01T04:08:30,1.996,7019.91,10.86,9.69,11.97,842.19,847.52,193.183334,44.11,1.0369,203,0,14.537,2.06614,4.11,52846,10.533334,14.000000,14.000000,10.533334,14.000000,14.000000,5794776.500000,1818365.250000,245232.171875,15364.633789,1984.366699,1129.400024
58:31:45,1541059740,2018-11-01T08:09:00,2018-11-01T04:09:00,1.996,7020.91,10.87,9.66,11.93,842.16,847.51,191.583328,44.15,1.0369,203,0,14.536,2.06742,4.10,52830,9.900000,14.033334,14.100000,9.900000,14.033334,14.100000,5796341.000000,1818859.250000,245297.500000,15366.866211,1984.366699,1129.400024
58:32:15,1541059770,2018-11-01T08:09:30,2018-11-01T04:09:30,1.995,7021.90,10.86,9.65,11.97,842.16,847.67,192.449997,44.15,1.0371,203,0,14.537,2.07075,4.11,52814,10.933333,13.633333,14.000000,10.933333,13.633333,14.000000,5797925.500000,1819358.125000,245357.859375,15370.333008,1984.366699,1129.400024
58:32:45,1541059800,2018-11-01T08:10:00,2018-11-01T04:10:00,1.996,7022.90,10.86,9.63,11.97,842.11,847.72,188.899994,44.36,1.0371,203,0,14.536,2.07434,4.11,52799,9.933333,14.300000,14.766666,9.933333,14.300000,14.766666,5799502.500000,1819846.125000,245426.468750,15374.233398,1985.266724,1129.400024
58:33:15,1541059830,2018-11-01T08:10:30,2018-11-01T04:10:30,1.996,7023.90,10.87,9.61,11.94,842.24,847.63,190.600006,44.50,1.0370,203,0,14.535,2.07101,4.10,52783,10.600000,13.933333,14.733334,10.600000,13.933333,14.733334,5801048.500000,1820331.250000,245484.906250,15378.133789,1986.800049,1129.400024
58:33:45,1541059860,2018-11-01T08:11:00,2018-11-01T04:11:00,1.996,7024.89,10.88,9.61,11.94,842.16,847.71,190.866669,44.42,1.0370,203,0,14.535,2.06204,4.11,52767,12.766666,16.533333,17.633333,12.766666,16.533333,17.633333,5802783.000000,1820869.125000,245561.328125,15385.166992,1988.133301,1129.566650
58:34:15,1541059890,2018-11-01T08:11:30,2018-11-01T04:11:30,1.996,7025.89,10.87,9.56,11.93,842.24,847.72,190.149994,44.38,1.0371,203,0,14.534,2.07075,4.11,52752,11.266666,15.800000,17.566668,11.266666,15.800000,17.566668,5804404.500000,1821377.250000,245634.734375,15393.033203,1989.566650,1130.266724
58:34:45,1541059920,2018-11-01T08:12:00,2018-11-01T04:12:00,1.997,7026.88,10.87,9.56,11.95,842.27,847.69,189.449997,44.39,1.0371,203,0,14.533,2.07460,4.10,52736,11.433333,14.600000,14.600000,11.433333,14.600000,14.600000,5806170.500000,1821913.875000,245694.359375,15394.500000,1989.566650,1130.266724
58:35:15,1541059950,2018-11-01T08:12:30,2018-11-01T04:12:30,1.997,7027.88,10.87,9.54,11.93,842.16,847.82,190.516663,44.18,1.0372,203,0,14.534,2.07049,4.10,52720,12.666667,16.000000,16.266666,12.666667,16.000000,16.266666,5807978.500000,1822481.250000,245754.093750,15398.233398,1989.866699,1130.566650
58:35:45,1541059980,2018-11-01T08:13:00,2018-11-01T04:13:00,1.996,7028.88,10.86,9.55,11.95,842.27,847.90,190.716660,44.18,1.0374,203,0,14.536,2.06742,4.10,52704,13.033334,17.166666,17.500000,13.033334,17.166666,17.500000,5809719.000000,1823028.125000,245823.703125,15403.533203,1990.433350,1131.133301
58:36:15,1541060010,2018-11-01T08:13:30,2018-11-01T04:13:30,1.995,7029.87,10.86,9.55,11.98,842.16,847.80,193.166672,44.10,1.0373,203,0,14.534,2.06358,4.10,52689,12.700000,17.000000,17.166666,12.700000,17.000000,17.166666,5811369.500000,1823557.125000,245897.140625,15407.233398,1990.433350,1131.133301
58:36:45,1541060040,2018-11-01T08:14:00,2018-11-01T04:14:00,1.995,7030.87,10.84,9.55,11.94,842.25,847.80,193.750000,44.23,1.0373,203,0,14.538,2.06588,4.21,52679,12.466666,14.600000,14.866667,12.466666,14.600000,14.866667,5813017.500000,1824071.750000,245963.359375,15408.933594,1990.433350,1131.133301
58:37:15,1541060070,2018-11-01T08:14:30,2018-11-01T04:14:30,1.995,7031.86,10.84,9.77,11.97,842.25,847.48,190.766663,44.16,1.0369,203,0,14.542,2.07152,4.21,52693,11.633333,13.766666,13.766666,11.633333,13.766666,13.766666,5814581.000000,1824568.125000,246020.140625,15410.833008,1990.433350,1131.133301
58:37:45,1541060100,2018-11-01T08:15:00,2018-11-01T04:15:00,1.997,7032.86,10.84,10.02,11.91,842.27,847.02,194.083328,44.14,1.0364,203,0,14.546,2.06972,4.21,52704,9.833333,14.100000,14.100000,9.833333,14.100000,14.100000,5816079.000000,1825039.500000,246082.000000,15415.466797,1990.433350,1131.133301
58:38:15,1541060130,2018-11-01T08:15:30,2018-11-01T04:15:30,1.998,7033.86,10.86,10.23,11.98,842.16,846.77,189.850006,44.20,1.0360,203,0,14.548,2.07691,4.21,52716,11.066667,13.733334,13.733334,11.066667,13.733334,13.733334,5817645.000000,1825522.250000,246140.765625,15418.133789,1990.433350,1131.133301
58:38:45,1541060160,2018-11-01T08:16:00,2018-11-01T04:16:00,1.999,7034.85,10.87,10.42,11.95,842.16,846.51,193.550003,44.15,1.0356,203,0,14.551,2.06767,4.21,52726,11.966666,15.766666,15.766666,11.966666,15.766666,15.766666,5819336.500000,1826047.375000,246206.406250,15421.799805,1990.433350,1131.133301
58:39:15,1541060190,2018-11-01T08:16:30,2018-11-01T04:16:30,2.001,7035.85,10.90,10.52,11.99,842.05,846.32,193.199997,44.13,1.0353,203,0,14.553,2.06998,4.21,52736,11.800000,18.633333,18.633333,11.800000,18.633333,18.633333,5821055.000000,1826588.500000,246293.437500,15430.700195,1990.433350,1131.133301
58:39:45,1541060220,2018-11-01T08:17:00,2018-11-01T04:17:00,2.002,7036.85,10.91,10.61,12.01,842.07,846.27,192.716660,44.10,1.0352,203,0,14.553,2.07024,4.21,52746,12.700000,15.833333,16.100000,12.700000,15.833333,16.100000,5822767.000000,1827135.500000,246354.500000,15434.166992,1990.666626,1131.133301
58:40:15,1541060250,2018-11-01T08:17:30,2018-11-01T04:17:30,2.002,7037.84,10.95,10.71,12.02,842.12,846.19,190.550003,44.08,1.0349,203,0,14.555,2.07665,4.21,52755,10.533334,14.533334,15.200000,10.533334,14.533334,15.200000,5824364.500000,1827636.000000,246415.765625,15437.099609,1991.800049,1131.133301
58:40:45,1541060280,2018-11-01T08:18:00,2018-11-01T04:18:00,2.002,7038.84,10.96,10.78,12.02,842.09,845.91,189.416672,44.07,1.0346,203,0,14.555,2.07049,4.21,52765,10.933333,13.800000,13.866667,10.933333,13.800000,13.866667,5825903.000000,1828114.875000,246473.734375,15438.333008,1992.166626,1131.133301
58:41:15,1541060310,2018-11-01T08:18:30,2018-11-01T04:18:30,2.004,7039.84,10.98,10.83,12.07,842.16,845.85,192.699997,44.04,1.0344,203,0,14.556,2.07639,4.21,52773,10.600000,14.766666,14.766666,10.600000,14.766666,14.766666,5827459.500000,1828600.500000,246547.093750,15441.833008,1992.166626,1131.133301
58:41:45,1541060340,2018-11-01T08:19:00,2018-11-01T04:19:00,2.004,7040.83,11.00,10.91,12.07,842.10,845.85,193.100006,43.98,1.0343,203,0,14.557,2.07075,4.21,52782,10.833333,14.333333,14.733334,10.833333,14.333333,14.733334,5829029.500000,1829091.250000,246608.859375,15446.799805,1992.633301,1131.133301
58:42:15,1541060370,2018-11-01T08:19:30,2018-11-01T04:19:30,2.005,7041.83,11.03,10.98,12.08,842.19,845.92,193.333328,43.85,1.0343,203,0,14.557,2.07254,4.21,52791,10.166667,13.666667,13.866667,10.166667,13.666667,13.866667,5830539.000000,1829562.875000,246658.171875,15449.033203,1993.033325,1131.133301
58:42:45,1541060400,2018-11-01T08:20:00,2018-11-01T04:20:00,2.005,7042.83,11.05,10.96,12.10,842.06,845.74,195.199997,43.79,1.0340,203,0,14.558,2.06998,4.21,52799,12.133333,14.300000,15.333333,12.133333,14.300000,15.333333,5832166.500000,1830072.250000,246710.828125,15452.000000,1994.133301,1131.500000
58:43:15,1541060430,2018-11-01T08:20:30,2018-11-01T04:20:30,2.007,7043.83,11.08,11.02,12.11,842.13,845.84,193.566666,43.71,1.0340,203,0,14.559,2.07383,4.21,52807,11.333333,15.000000,16.500000,11.333333,15.000000,16.500000,5833806.500000,1830582.625000,246787.531250,15456.333008,1995.633301,1132.000000
58:43:45,1541060460,2018-11-01T08:21:00,2018-11-01T04:21:00,2.006,7044.83,11.10,11.07,12.15,842.20,845.76,191.883331,43.63,1.0339,203,0,14.559,2.07229,4.21,52815,11.866667,14.566667,14.666667,11.866667,14.566667,14.666667,5835425.500000,1831098.250000,246849.359375,15458.033203,1995.766724,1132.000000
58:44:15,1541060490,2018-11-01T08:21:30,2018-11-01T04:21:30,2.007,7045.84,11.13,11.08,12.16,842.14,845.88,193.399994,43.58,1.0339,203,0,14.562,2.07331,4.21,52823,12.266666,14.566667,15.933333,12.266666,14.566667,15.933333,5837058.000000,1831611.625000,246913.828125,15460.333008,1997.633301,1132.000000
58:44:45,1541060520,2018-11-01T08:22:00,2018-11-01T04:22:00,2.008,7046.85,11.13,11.11,12.17,842.11,845.75,190.533340,43.47,1.0337,203,0,14.560,2.07691,4.21,52831,11.766666,14.500000,15.000000,11.766666,14.500000,15.000000,5838705.000000,1832126.875000,246982.437500,15464.066406,1998.366699,1132.000000
58:45:15,1541060550,2018-11-01T08:22:30,2018-11-01T04:22:30,2.009,7047.85,11.16,11.14,12.22,842.15,845.77,193.033340,43.49,1.0337,203,0,14.560,2.07537,4.21,52838,11.000000,15.133333,17.333334,11.000000,15.133333,17.333334,5840324.500000,1832638.375000,247057.296875,15472.166992,2000.566650,1133.466675
58:45:45,1541060580,2018-11-01T08:23:00,2018-11-01T04:23:00,2.009,7048.86,11.18,11.14,12.23,842.09,845.82,191.600006,43.41,1.0336,203,0,14.559,2.07229,4.21,52845,11.466666,15.600000,15.866667,11.466666,15.600000,15.866667,5841966.000000,1833154.875000,247126.828125,15480.200195,2000.833374,1133.733276
58:46:15,1541060610,2018-11-01T08:23:30,2018-11-01T04:23:30,2.009,7049.87,11.19,11.16,12.23,842.07,845.80,191.566666,43.45,1.0336,203,0,14.560,2.07280,4.21,52853,9.766666,14.133333,14.333333,9.766666,14.133333,14.333333,5843433.000000,1833620.000000,247202.859375,15482.033203,2000.833374,1133.733276
58:46:45,1541060640,2018-11-01T08:24:00,2018-11-01T04:24:00,2.009,7050.87,11.21,11.17,12.30,842.06,845.74,192.949997,43.35,1.0334,203,0,14.562,2.07742,4.21,52860,10.333333,14.066667,15.000000,10.333333,14.066667,15.000000,5844875.000000,1834081.875000,247268.531250,15485.799805,2001.699951,1134.599976
58:47:15,1541060670,2018-11-01T08:24:30,2018-11-01T04:24:30,2.009,7051.88,11.23,11.20,12.27,842.09,845.87,193.266663,43.32,1.0335,203,0,14.559,2.07973,4.21,52867,11.466666,16.299999,17.166666,11.466666,16.299999,17.166666,5846466.500000,1834590.125000,247333.406250,15497.166992,2002.599976,1134.599976
58:47:45,1541060700,2018-11-01T08:25:00,2018-11-01T04:25:00,2.010,7052.89,11.24,11.22,12.32,842.13,845.91,194.333328,43.32,1.0335,203,0,14.562,2.07871,4.21,52873,11.666667,14.500000,15.033334,11.666667,14.500000,15.033334,5848065.000000,1835089.375000,247387.437500,15502.633789,2003.433350,1134.599976
58:48:15,1541060730,2018-11-01T08:25:30,2018-11-01T04:25:30,2.009,7053.90,11.25,11.20,12.30,842.10,845.84,193.983337,43.35,1.0334,203,0,14.560,2.07460,4.21,52880,12.000000,14.933333,14.933333,12.000000,14.933333,14.933333,5849692.500000,1835604.000000,247451.937500,15506.933594,2003.433350,1134.599976
58:48:45,1541060760,2018-11-01T08:26:00,2018-11-01T04:26:00,2.009,7054.90,11.25,11.21,12.31,842.17,845.94,192.449997,43.21,1.0335,203,0,14.559,2.07794,4.21,52887,12.500000,14.933333,14.933333,12.500000,14.933333,14.933333,5851458.000000,1836154.125000,247509.828125,15508.500000,2003.433350,1134.599976
58:49:15,1541060790,2018-11-01T08:26:30,2018-11-01T04:26:30,2.010,7055.91,11.27,11.22,12.34,842.22,845.86,191.100006,43.33,1.0334,203,0,14.560,2.07896,4.21,52893,12.966666,15.133333,15.133333,12.966666,15.133333,15.133333,5853215.500000,1836710.375000,247570.906250,15509.366211,2003.433350,1134.599976
58:49:45,1541060820,2018-11-01T08:27:00,2018-11-01T04:27:00,2.009,7056.92,11.27,11.22,12.35,842.22,845.89,192.266663,43.48,1.0334,203,0,14.562,2.07845,4.21,52899,12.233334,16.200001,16.200001,12.233334,16.200001,16.200001,5854925.000000,1837252.125000,247644.265625,15512.833008,2003.433350,1134.599976
58:50:15,1541060850,2018-11-01T08:27:30,2018-11-01T04:27:30,2.010,7057.93,11.28,11.25,12.39,842.20,845.99,193.250000,43.52,1.0335,203,0,14.562,2.07716,4.21,52906,11.566667,15.500000,15.500000,11.566667,15.500000,15.500000,5856597.500000,1837776.250000,247700.640625,15520.766602,2003.433350,1134.599976
58:50:45,1541060880,2018-11-01T08:28:00,2018-11-01T04:28:00,2.010,7058.94,11.27,11.25,12.37,842.22,846.01,191.750000,43.55,1.0335,203,0,14.560,2.07614,4.21,52912,12.866667,17.466667,17.666666,12.866667,17.466667,17.666666,5858379.000000,1838332.000000,247780.140625,15525.333008,2003.733276,1134.900024
58:51:15,1541060910,2018-11-01T08:28:30,2018-11-01T04:28:30,2.010,7059.94,11.28,11.24,12.36,842.27,845.99,190.883331,43.56,1.0335,203,0,14.560,2.07639,4.21,52918,12.700000,16.933332,17.133333,12.700000,16.933332,17.133333,5860130.000000,1838887.125000,247870.359375,15528.766602,2004.000000,1134.900024
58:51:45,1541060940,2018-11-01T08:29:00,2018-11-01T04:29:00,2.009,7060.95,11.27,11.23,12.36,842.17,845.84,192.866669,43.58,1.0333,203,0,14.560,2.07922,4.21,52924,11.933333,15.400000,16.966667,11.933333,15.400000,16.966667,5861742.000000,1839392.000000,247954.906250,15532.500000,2005.633301,1135.633301
58:52:15,1541060970,2018-11-01T08:29:30,2018-11-01T04:29:30,2.010,7061.96,11.28,11.23,12.38,842.12,845.83,193.899994,43.55,1.0333,203,0,14.562,2.07562,4.21,52930,13.066667,17.400000,18.633333,13.066667,17.400000,18.633333,5863525.500000,1839952.125000,248035.437500,15535.566406,2007.199951,1136.633301
58:52:45,1541061000,2018-11-01T08:30:00,2018-11-01T04:30:00,2.010,7062.97,11.28,11.24,12.38,842.12,845.88,189.216660,43.46,1.0333,204,0,14.563,2.08205,4.21,52935,11.800000,14.466666,14.466666,11.800000,14.466666,14.466666,5865221.500000,1840480.000000,248093.468750,15536.266602,2007.199951,1136.633301
58:53:15,1541061030,2018-11-01T08:30:30,2018-11-01T04:30:30,2.006,7063.97,11.28,11.25,12.34,842.20,845.68,192.149994,43.40,1.0331,204,0,14.530,2.08205,4.21,52941,12.833333,16.700001,16.700001,12.833333,16.700001,16.700001,5867076.500000,1841050.250000,248175.171875,15539.733398,2007.199951,1136.633301
58:53:45,1541061060,2018-11-01T08:31:00,2018-11-01T04:31:00,2.005,7064.97,11.28,11.22,12.35,842.20,845.99,190.600006,43.53,1.0335,204,0,14.530,2.06819,4.21,52946,13.066667,15.400000,15.400000,13.066667,15.400000,15.400000,5868854.000000,1841603.375000,248240.234375,15541.500000,2007.199951,1136.633301
58:54:15,1541061090,2018-11-01T08:31:30,2018-11-01T04:31:30,2.005,7065.97,11.28,11.23,12.36,842.17,845.83,191.383331,43.46,1.0333,204,0,14.530,2.06870,4.21,52952,12.333333,16.200001,16.933332,12.333333,16.200001,16.933332,5870567.500000,1842141.875000,248327.437500,15542.666992,2007.666626,1137.099976
58:54:45,1541061120,2018-11-01T08:32:00,2018-11-01T04:32:00,2.003,7066.97,11.29,11.22,12.41,842.09,845.81,192.516663,43.22,1.0332,204,0,14.530,2.07049,4.21,52957,11.466666,15.333333,16.333334,11.466666,15.333333,16.333334,5872195.500000,1842650.500000,248409.000000,15546.700195,2008.666626,1137.500000
58:55:15,1541061150,2018-11-01T08:32:30,2018-11-01T04:32:30,2.003,7067.97,11.28,11.20,12.40,842.17,845.88,192.966660,43.45,1.0333,204,0,14.531,2.06972,4.21,52962,13.500000,16.933332,17.000000,13.500000,16.933332,17.000000,5874000.000000,1843220.000000,248481.328125,15549.066406,2008.933350,1137.500000
58:55:45,1541061180,2018-11-01T08:33:00,2018-11-01T04:33:00,2.001,7068.96,11.28,11.18,12.38,842.20,845.94,192.016663,43.28,1.0334,204,0,14.530,2.07152,4.21,52967,12.133333,16.200001,16.366667,12.133333,16.200001,16.366667,5875701.000000,1843758.625000,248556.828125,15553.733398,2008.933350,1137.500000
58:56:15,1541061210,2018-11-01T08:33:30,2018-11-01T04:33:30,1.999,7069.96,11.29,11.19,12.38,842.19,846.04,191.233337,43.51,1.0335,204,0,14.530,2.06383,4.21,52972,13.633333,18.166666,18.166666,13.633333,18.166666,18.166666,5877591.500000,1844349.750000,248636.296875,15556.566406,2008.933350,1137.500000
58:56:45,1541061240,2018-11-01T08:34:00,2018-11-01T04:34:00,2.003,7070.96,11.28,11.18,12.40,842.33,845.96,190.033340,43.35,1.0334,204,0,14.528,2.06614,4.21,52977,13.200000,16.500000,16.500000,13.200000,16.500000,16.500000,5879390.000000,1844917.875000,248709.406250,15559.799805,2008.933350,1137.500000
58:57:15,1541061270,2018-11-01T08:34:30,2018-11-01T04:34:30,2.005,7071.96,11.29,11.19,12.38,842.17,845.96,191.850006,43.54,1.0334,204,0,14.529,2.06870,4.21,52982,12.900000,15.600000,15.600000,12.900000,15.600000,15.600000,5881147.500000,1845472.250000,248770.062500,15562.933594,2008.933350,1137.500000
58:57:45,1541061300,2018-11-01T08:35:00,2018-11-01T04:35:00,2.003,7072.95,11.29,11.21,12.41,842.14,845.94,192.233337,43.40,1.0334,204,0,14.529,2.06665,4.21,52987,11.833333,15.066667,15.066667,11.833333,15.066667,15.066667,5882817.500000,1846001.625000,248838.328125,15565.433594,2008.933350,1137.500000
58:58:15,1541061330,2018-11-01T08:35:30,2018-11-01T04:35:30,2.003,7073.95,11.29,11.17,12.38,842.14,846.01,192.699997,43.31,1.0335,204,0,14.529,2.06844,4.21,52991,12.066667,14.900000,14.900000,12.066667,14.900000,14.900000,5884543.000000,1846531.750000,248893.593750,15568.466797,2008.933350,1137.500000
58:58:45,1541061360,2018-11-01T08:36:00,2018-11-01T04:36:00,2.003,7074.95,11.30,11.18,12.35,842.17,845.96,190.066666,43.08,1.0334,204,0,14.528,2.07075,4.21,52996,11.400000,15.100000,15.100000,11.400000,15.100000,15.100000,5886183.000000,1847041.750000,248951.437500,15572.966797,2008.933350,1137.500000
58:59:15,1541061390,2018-11-01T08:36:30,2018-11-01T04:36:30,2.004,7075.94,11.29,11.15,12.35,842.09,845.78,189.466660,43.35,1.0332,204,0,14.530,2.08153,4.21,53001,11.766666,15.200000,15.200000,11.766666,15.200000,15.200000,5887813.500000,1847558.750000,249015.640625,15577.433594,2008.933350,1137.500000
58:59:45,1541061420,2018-11-01T08:37:00,2018-11-01T04:37:00,2.003,7076.94,11.30,11.13,12.38,842.14,845.88,190.933334,43.37,1.0333,204,0,14.529,2.06947,4.21,53005,12.800000,17.466667,18.933332,12.800000,17.466667,18.933332,5889630.500000,1848123.375000,249096.328125,15585.566406,2010.533325,1137.966675
59:00:15,1541061450,2018-11-01T08:37:30,2018-11-01T04:37:30,2.003,7077.94,11.30,11.15,12.36,842.11,846.03,190.683334,43.36,1.0335,204,0,14.529,2.07126,4.21,53009,12.033334,15.800000,18.233334,12.033334,15.800000,18.233334,5891365.500000,1848654.125000,249170.296875,15595.066406,2011.933350,1138.366699
59:00:45,1541061480,2018-11-01T08:38:00,2018-11-01T04:38:00,2.003,7078.94,11.31,11.16,12.39,842.29,846.16,191.133331,43.46,1.0336,204,0,14.529,2.07177,4.21,53014,11.000000,16.200001,17.600000,11.000000,16.200001,17.600000,5893019.000000,1849175.625000,249249.703125,15604.666992,2012.400024,1138.366699
59:01:15,1541061510,2018-11-01T08:38:30,2018-11-01T04:38:30,2.003,7079.94,11.31,11.14,12.40,842.29,846.05,190.683334,43.41,1.0334,204,0,14.529,2.06895,4.21,53018,10.000000,14.700000,14.700000,10.000000,14.700000,14.700000,5894614.500000,1849679.750000,249315.500000,15608.500000,2012.400024,1138.366699
59:01:45,1541061540,2018-11-01T08:39:00,2018-11-01T04:39:00,2.004,7080.93,11.30,11.13,12.40,842.29,846.14,192.083328,43.45,1.0336,204,0,14.529,2.06716,4.21,53022,10.533334,15.333333,15.400000,10.533334,15.333333,15.400000,5896214.000000,1850184.000000,249386.468750,15612.866211,2013.266724,1138.366699
59:02:15,1541061570,2018-11-01T08:39:30,2018-11-01T04:39:30,2.003,7081.93,11.30,11.14,12.41,842.22,846.16,189.116669,43.58,1.0336,204,0,14.529,2.07588,4.21,53026,10.233334,13.866667,13.866667,10.233334,13.866667,13.866667,5897707.000000,1850646.750000,249449.171875,15617.766602,2013.266724,1138.366699
59:02:45,1541061600,2018-11-01T08:40:00,2018-11-01T04:40:00,2.003,7082.93,11.30,11.15,12.40,842.32,846.09,193.766663,43.49,1.0335,204,0,14.528,2.06691,4.21,53030,11.666667,15.333333,16.400000,11.666667,15.333333,16.400000,5899374.000000,1851157.750000,249525.171875,15622.366211,2014.133301,1139.233276
59:03:15,1541061630,2018-11-01T08:40:30,2018-11-01T04:40:30,2.004,7083.92,11.31,11.11,12.34,842.19,846.13,190.166672,43.31,1.0335,204,0,14.528,2.07075,4.21,53034,10.100000,13.566667,14.233334,10.100000,13.566667,14.233334,5900867.500000,1851624.500000,249585.531250,15625.066406,2015.000000,1140.099976
59:03:45,1541061660,2018-11-01T08:41:00,2018-11-01T04:41:00,2.004,7084.92,11.31,11.15,12.40,842.19,846.23,191.216660,43.28,1.0337,204,0,14.528,2.07460,4.21,53038,9.666667,13.766666,13.766666,9.666667,13.766666,13.766666,5902327.000000,1852083.250000,249649.671875,15629.366211,2015.000000,1140.099976
59:04:15,1541061690,2018-11-01T08:41:30,2018-11-01T04:41:30,2.004,7085.92,11.33,11.13,12.41,842.23,846.23,192.000000,43.26,1.0336,204,0,14.529,2.07254,4.21,53042,10.866667,13.966666,14.433333,10.866667,13.966666,14.433333,5903887.000000,1852578.750000,249716.468750,15632.666992,2015.566650,1140.099976
59:04:45,1541061720,2018-11-01T08:42:00,2018-11-01T04:42:00,2.003,7086.92,11.33,11.13,12.40,842.31,846.26,190.300003,43.35,1.0336,204,0,14.528,2.07383,4.21,53046,10.733334,14.466666,14.600000,10.733334,14.466666,14.600000,5905395.000000,1853063.250000,249786.062500,15635.533203,2015.866699,1140.099976
59:05:15,1541061750,2018-11-01T08:42:30,2018-11-01T04:42:30,2.004,7087.91,11.33,11.12,12.39,842.21,846.18,193.033340,43.25,1.0335,204,0,14.526,2.07280,4.21,53049,11.966666,15.600000,15.600000,11.966666,15.600000,15.600000,5907073.000000,1853588.500000,249854.171875,15639.066406,2015.866699,1140.099976
59:05:45,1541061780,2018-11-01T08:43:00,2018-11-01T04:43:00,2.005,7088.92,11.33,11.14,12.41,842.10,846.26,192.883331,43.21,1.0336,204,0,14.529,2.07357,4.21,53053,11.666667,14.333333,14.333333,11.666667,14.333333,14.333333,5908682.000000,1854097.125000,249912.531250,15641.066406,2015.866699,1140.099976
59:06:15,1541061810,2018-11-01T08:43:30,2018-11-01T04:43:30,2.005,7089.91,11.34,11.14,12.41,842.21,846.18,192.800003,42.89,1.0335,204,0,14.528,2.07152,4.21,53056,11.066667,14.500000,14.500000,11.066667,14.500000,14.500000,5910227.500000,1854584.000000,249983.562500,15646.033203,2015.866699,1140.099976
59:06:45,1541061840,2018-11-01T08:44:00,2018-11-01T04:44:00,2.006,7090.91,11.35,11.11,12.45,842.20,846.25,191.550003,42.98,1.0336,204,0,14.528,2.07383,4.21,53060,12.433333,15.366667,15.366667,12.433333,15.366667,15.366667,5911916.500000,1855113.500000,250053.171875,15649.466797,2015.866699,1140.099976
59:07:15,1541061870,2018-11-01T08:44:30,2018-11-01T04:44:30,2.004,7091.91,11.35,11.11,12.44,842.23,846.36,194.066666,43.19,1.0337,204,0,14.528,2.06972,4.21,53063,13.000000,16.433332,16.433332,13.000000,16.433332,16.433332,5913683.000000,1855668.250000,250117.828125,15653.666992,2015.866699,1140.099976
59:07:45,1541061900,2018-11-01T08:45:00,2018-11-01T04:45:00,2.004,7092.91,11.36,11.12,12.43,842.28,846.20,192.883331,43.13,1.0334,204,0,14.529,2.07075,4.21,53067,11.433333,14.100000,14.100000,11.433333,14.100000,14.100000,5915264.500000,1856160.625000,250176.000000,15656.000000,2015.866699,1140.099976
59:08:15,1541061930,2018-11-01T08:45:30,2018-11-01T04:45:30,2.004,7093.91,11.37,11.13,12.44,842.27,846.23,191.066666,43.06,1.0334,204,0,14.528,2.07614,4.21,53070,10.400000,13.233334,13.233334,10.400000,13.233334,13.233334,5916771.500000,1856628.000000,250232.062500,15659.500000,2015.866699,1140.099976
59:08:45,1541061960,2018-11-01T08:46:00,2018-11-01T04:46:00,2.005,7094.91,11.39,11.11,12.46,842.24,846.45,192.966660,43.20,1.0336,204,0,14.529,2.06870,4.21,53073,11.466666,13.766666,14.000000,11.466666,13.766666,14.000000,5918349.500000,1857122.375000,250287.593750,15663.833008,2015.866699,1140.099976
59:09:15,1541061990,2018-11-01T08:46:30,2018-11-01T04:46:30,2.003,7095.91,11.38,11.11,12.47,842.35,846.38,193.266663,43.29,1.0336,204,0,14.529,2.07101,4.21,53077,10.933333,15.333333,16.799999,10.933333,15.333333,16.799999,5919943.000000,1857617.125000,250351.671875,15671.333008,2016.900024,1141.133301
59:09:45,1541062020,2018-11-01T08:47:00,2018-11-01T04:47:00,2.004,7096.90,11.39,11.13,12.46,842.34,846.35,197.483337,43.19,1.0335,204,0,14.529,2.06895,4.21,53080,10.233334,13.533334,14.100000,10.233334,13.533334,14.100000,5921417.500000,1858081.625000,250411.328125,15674.599609,2017.599976,1141.833374
59:10:15,1541062050,2018-11-01T08:47:30,2018-11-01T04:47:30,2.004,7097.90,11.39,11.12,12.48,842.29,846.33,192.983337,43.19,1.0335,204,0,14.529,2.07152,4.21,53083,10.400000,14.300000,14.300000,10.400000,14.300000,14.300000,5922966.500000,1858566.375000,250478.328125,15676.633789,2017.599976,1141.833374
59:10:45,1541062080,2018-11-01T08:48:00,2018-11-01T04:48:00,2.005,7098.90,11.40,11.11,12.45,842.34,846.43,191.350006,43.21,1.0336,204,0,14.528,2.07948,4.21,53086,12.200000,15.266666,15.266666,12.200000,15.266666,15.266666,5924663.000000,1859100.750000,250542.906250,15679.333008,2017.599976,1141.833374
59:11:15,1541062110,2018-11-01T08:48:30,2018-11-01T04:48:30,2.004,7099.90,11.40,11.11,12.47,842.37,846.35,191.933334,43.23,1.0335,204,0,14.530,2.07588,4.21,53089,10.066667,13.433333,13.433333,10.066667,13.433333,13.433333,5926158.500000,1859566.125000,250599.234375,15682.266602,2017.599976,1141.833374
59:11:45,1541062140,2018-11-01T08:49:00,2018-11-01T04:49:00,2.005,7100.90,11.43,11.12,12.45,842.36,846.37,192.033340,43.25,1.0334,204,0,14.526,2.07152,4.14,53085,11.266666,14.866667,14.866667,11.266666,14.866667,14.866667,5927721.500000,1860060.625000,250662.703125,15686.766602,2017.599976,1141.833374
59:12:15,1541062170,2018-11-01T08:49:30,2018-11-01T04:49:30,2.004,7101.90,11.43,10.96,12.49,842.33,846.67,191.783340,43.28,1.0337,204,0,14.523,2.07177,4.14,53069,10.000000,12.900000,12.900000,10.000000,12.900000,12.900000,5929182.000000,1860504.500000,250721.765625,15687.566406,2017.599976,1141.833374
59:12:45,1541062200,2018-11-01T08:50:00,2018-11-01T04:50:00,2.005,7102.90,11.42,10.80,12.49,842.34,846.76,190.916672,43.17,1.0339,204,0,14.520,2.07229,4.13,53053,9.533334,13.033334,13.033334,9.533334,13.033334,13.033334,5930686.500000,1860965.750000,250771.703125,15690.133789,2017.599976,1141.833374
59:13:15,1541062230,2018-11-01T08:50:30,2018-11-01T04:50:30,2.003,7103.89,11.41,10.67,12.49,842.39,847.09,190.800003,43.29,1.0343,204,0,14.519,2.07203,4.12,53038,9.566667,13.066667,13.166667,9.566667,13.066667,13.166667,5932135.500000,1861422.875000,250820.406250,15694.566406,2017.599976,1141.833374
59:13:45,1541062260,2018-11-01T08:51:00,2018-11-01T04:51:00,2.003,7104.89,11.39,10.58,12.47,842.37,847.13,192.033340,43.15,1.0345,204,0,14.517,2.07152,4.12,53022,10.200000,13.933333,13.933333,10.200000,13.933333,13.933333,5933687.000000,1861910.875000,250874.062500,15697.066406,2017.599976,1141.833374
59:14:15,1541062290,2018-11-01T08:51:30,2018-11-01T04:51:30,2.001,7105.89,11.39,10.49,12.47,842.29,847.28,191.683334,43.14,1.0347,204,0,14.517,2.07126,4.13,53007,11.466666,15.300000,15.300000,11.466666,15.300000,15.300000,5935306.000000,1862417.875000,250943.171875,15700.700195,2017.599976,1141.833374
59:14:45,1541062320,2018-11-01T08:52:00,2018-11-01T04:52:00,2.001,7106.88,11.39,10.41,12.45,842.37,847.38,190.866669,43.12,1.0348,204,0,14.517,2.07357,4.12,52991,12.766666,15.933333,15.933333,12.766666,15.933333,15.933333,5937074.500000,1862964.875000,250995.140625,15707.533203,2017.599976,1141.833374
59:15:15,1541062350,2018-11-01T08:52:30,2018-11-01T04:52:30,2.001,7107.88,11.37,10.34,12.45,842.32,847.46,191.083328,43.16,1.0349,204,0,14.513,2.07075,4.12,52975,10.300000,13.466666,13.466666,10.300000,13.466666,13.466666,5938607.000000,1863440.250000,251046.703125,15711.666992,2017.599976,1141.833374
59:15:45,1541062380,2018-11-01T08:53:00,2018-11-01T04:53:00,2.000,7108.87,11.38,10.27,12.44,842.35,847.56,190.800003,43.21,1.0350,204,0,14.514,2.06767,4.12,52960,12.433333,14.666667,14.666667,12.433333,14.666667,14.666667,5940314.000000,1863975.250000,251109.171875,15712.566406,2017.599976,1141.833374
59:16:15,1541062410,2018-11-01T08:53:30,2018-11-01T04:53:30,2.001,7109.87,11.37,10.23,12.41,842.37,847.72,192.616669,43.17,1.0353,204,0,14.514,2.06511,4.11,52944,9.700000,14.000000,14.800000,9.700000,14.000000,14.800000,5941777.000000,1864431.125000,251178.359375,15717.133789,2017.933350,1142.166626
59:16:45,1541062440,2018-11-01T08:54:00,2018-11-01T04:54:00,2.000,7110.87,11.36,10.19,12.44,842.28,847.74,191.866669,43.17,1.0353,204,0,14.513,2.07511,4.12,52928,9.700000,14.533334,15.466666,9.700000,14.533334,15.466666,5943307.000000,1864922.750000,251253.937500,15721.400391,2018.699951,1142.933350
59:17:15,1541062470,2018-11-01T08:54:30,2018-11-01T04:54:30,1.999,7111.86,11.37,10.16,12.45,842.32,847.77,191.733337,43.32,1.0353,204,0,14.511,2.06793,4.12,52912,11.400000,14.233334,15.400000,11.400000,14.233334,15.400000,5944871.500000,1865425.625000,251311.703125,15725.966797,2020.199951,1144.433350
59:17:45,1541062500,2018-11-01T08:55:00,2018-11-01T04:55:00,1.999,7112.86,11.36,10.14,12.47,842.33,847.82,191.050003,43.41,1.0354,204,0,14.513,2.07126,4.12,52897,12.066667,15.600000,17.100000,12.066667,15.600000,17.100000,5946500.500000,1865940.750000,251384.937500,15731.033203,2021.266724,1145.500000
59:18:15,1541062530,2018-11-01T08:55:30,2018-11-01T04:55:30,1.999,7113.85,11.36,10.12,12.41,842.25,847.95,192.366669,43.37,1.0356,204,0,14.511,2.06511,4.11,52881,12.300000,15.200000,15.200000,12.300000,15.200000,15.200000,5948166.000000,1866457.625000,251463.828125,15732.633789,2021.266724,1145.500000
59:18:45,1541062560,2018-11-01T08:56:00,2018-11-01T04:56:00,1.998,7114.85,11.37,10.08,12.44,842.43,847.87,191.616669,43.44,1.0354,204,0,14.512,2.06972,4.11,52865,10.733334,14.533334,14.533334,10.733334,14.533334,14.533334,5949733.500000,1866946.500000,251527.203125,15735.633789,2021.266724,1145.500000
59:19:15,1541062590,2018-11-01T08:56:30,2018-11-01T04:56:30,1.999,7115.85,11.37,10.06,12.46,842.35,847.90,192.199997,43.34,1.0355,204,0,14.511,2.07024,4.11,52849,11.566667,14.900000,14.900000,11.566667,14.900000,14.900000,5951323.000000,1867452.875000,251584.234375,15739.566406,2021.266724,1145.500000
59:19:45,1541062620,2018-11-01T08:57:00,2018-11-01T04:57:00,1.999,7116.84,11.38,10.09,12.43,842.35,848.00,193.300003,43.65,1.0355,204,0,14.513,2.06947,4.11,52833,11.000000,14.366667,14.366667,11.000000,14.366667,14.366667,5952915.000000,1867946.625000,251655.171875,15741.266602,2021.266724,1145.500000
59:20:15,1541062650,2018-11-01T08:57:30,2018-11-01T04:57:30,2.000,7117.84,11.38,10.05,12.43,842.27,847.92,191.899994,43.38,1.0355,204,0,14.510,2.07152,4.11,52818,10.933333,14.966666,14.966666,10.933333,14.966666,14.966666,5954550.000000,1868461.750000,251722.906250,15743.666992,2021.266724,1145.500000
59:20:45,1541062680,2018-11-01T08:58:00,2018-11-01T04:58:00,1.999,7118.83,11.38,10.01,12.43,842.29,847.92,191.816666,43.26,1.0355,204,0,14.510,2.06742,4.11,52802,9.833333,13.533334,13.966666,9.833333,13.533334,13.966666,5956031.000000,1868932.750000,251779.000000,15748.233398,2022.099976,1145.500000
59:21:15,1541062710,2018-11-01T08:58:30,2018-11-01T04:58:30,1.999,7119.83,11.38,10.01,12.43,842.29,847.92,191.833328,43.34,1.0355,204,0,14.510,2.06870,4.11,52787,11.200000,13.700000,13.700000,11.200000,13.700000,13.700000,5957601.000000,1869427.125000,251831.140625,15751.000000,2022.133301,1145.500000
59:21:45,1541062740,2018-11-01T08:59:00,2018-11-01T04:59:00,1.999,7120.83,11.39,9.99,12.45,842.40,848.17,190.316666,43.35,1.0357,204,0,14.509,2.07280,4.11,52771,10.366667,13.233334,13.766666,10.366667,13.233334,13.766666,5959088.000000,1869897.500000,251886.859375,15753.099609,2022.666626,1146.033325
59:22:15,1541062770,2018-11-01T08:59:30,2018-11-01T04:59:30,1.999,7121.82,11.39,9.96,12.48,842.32,848.02,190.899994,43.31,1.0355,204,0,14.511,2.07306,4.11,52755,10.466666,14.366667,14.600000,10.466666,14.366667,14.600000,5960657.000000,1870388.875000,251957.406250,15757.666992,2023.000000,1146.366699
59:22:45,1541062800,2018-11-01T09:00:00,2018-11-01T05:00:00,1.999,7122.82,11.41,9.97,12.43,842.42,848.12,192.116669,43.32,1.0356,204,0,14.509,2.07331,4.10,52739,11.900000,14.400000,14.400000,11.900000,14.400000,14.400000,5962245.500000,1870881.375000,252021.734375,15763.333008,2023.000000,1146.366699
59:23:15,1541062830,2018-11-01T09:00:30,2018-11-01T05:00:30,1.999,7123.82,11.40,9.96,12.43,842.37,848.25,190.550003,43.31,1.0358,204,0,14.508,2.07203,4.10,52724,12.100000,15.566667,17.033333,12.100000,15.566667,17.033333,5963937.500000,1871404.375000,252104.031250,15766.299805,2023.699951,1147.066650
59:23:45,1541062860,2018-11-01T09:01:00,2018-11-01T05:01:00,1.999,7124.81,11.39,9.94,12.45,842.34,848.15,189.300003,43.32,1.0357,204,0,14.510,2.07152,4.10,52708,12.233334,15.366667,15.566667,12.233334,15.366667,15.566667,5965653.500000,1871944.125000,252167.500000,15768.933594,2023.866699,1147.233276
59:24:15,1541062890,2018-11-01T09:01:30,2018-11-01T05:01:30,1.998,7125.81,11.40,9.94,12.46,842.42,848.18,192.500000,43.33,1.0357,204,0,14.508,2.06947,4.10,52692,11.900000,15.666667,16.533333,11.900000,15.666667,16.533333,5967367.000000,1872486.375000,252246.593750,15771.900391,2024.599976,1147.966675
59:24:45,1541062920,2018-11-01T09:02:00,2018-11-01T05:02:00,1.999,7126.80,11.40,9.97,12.45,842.39,848.25,191.616669,43.29,1.0358,204,0,14.509,2.07126,4.10,52676,13.300000,16.466667,16.600000,13.300000,16.466667,16.600000,5969121.000000,1873034.250000,252329.000000,15775.099609,2024.733276,1148.099976
59:25:15,1541062950,2018-11-01T09:02:30,2018-11-01T05:02:30,1.998,7127.80,11.40,10.09,12.47,842.37,847.90,192.733337,43.29,1.0354,204,0,14.515,2.07049,4.21,52689,9.833333,13.733334,13.733334,9.833333,13.733334,13.733334,5970647.500000,1873500.750000,252390.265625,15780.299805,2024.733276,1148.099976
59:25:45,1541062980,2018-11-01T09:03:00,2018-11-01T05:03:00,2.000,7128.80,11.41,10.41,12.47,842.34,847.53,191.550003,43.26,1.0349,204,0,14.520,2.07280,4.21,52701,10.466666,14.800000,15.833333,10.466666,14.800000,15.833333,5972210.500000,1873990.500000,252461.640625,15786.200195,2025.599976,1148.966675
59:26:15,1541063010,2018-11-01T09:03:30,2018-11-01T05:03:30,2.001,7129.79,11.44,10.61,12.45,842.36,847.30,193.850006,43.15,1.0345,204,0,14.523,2.06972,4.21,52712,12.633333,14.166667,14.833333,12.633333,14.166667,14.833333,5973854.000000,1874501.875000,252520.265625,15788.366211,2026.466675,1149.833374
59:26:45,1541063040,2018-11-01T09:04:00,2018-11-01T05:04:00,2.004,7130.79,11.46,10.78,12.49,842.38,847.14,193.066666,43.05,1.0342,204,0,14.526,2.07408,4.21,52723,11.466666,13.533334,13.533334,11.466666,13.533334,13.533334,5975454.500000,1875000.875000,252577.265625,15788.966797,2026.466675,1149.833374
59:27:15,1541063070,2018-11-01T09:04:30,2018-11-01T05:04:30,2.005,7131.79,11.49,10.92,12.53,842.35,846.82,190.983337,42.95,1.0337,204,0,14.526,2.07639,4.21,52734,10.800000,15.066667,15.066667,10.800000,15.066667,15.066667,5976993.500000,1875487.625000,252656.734375,15792.900391,2026.466675,1149.833374
59:27:45,1541063100,2018-11-01T09:05:00,2018-11-01T05:05:00,2.006,7132.79,11.51,11.06,12.57,842.28,846.74,193.366669,42.99,1.0335,204,0,14.529,2.07049,4.21,52743,11.800000,14.000000,14.333333,11.800000,14.000000,14.333333,5978552.500000,1875974.750000,252708.328125,15796.533203,2027.066650,1149.833374
59:28:15,1541063130,2018-11-01T09:05:30,2018-11-01T05:05:30,2.007,7133.79,11.53,11.17,12.60,842.41,846.49,191.716660,43.11,1.0332,204,0,14.530,2.07203,4.21,52753,10.133333,13.666667,13.933333,10.133333,13.666667,13.933333,5980033.000000,1876437.375000,252776.171875,15799.766602,2027.333374,1149.833374
59:28:45,1541063160,2018-11-01T09:06:00,2018-11-01T05:06:00,2.007,7134.80,11.56,11.22,12.61,842.30,846.43,193.616669,42.87,1.0330,204,0,14.531,2.07383,4.21,52762,10.466666,14.600000,14.600000,10.466666,14.600000,14.600000,5981499.000000,1876902.750000,252851.859375,15804.400391,2027.333374,1149.833374
59:29:15,1541063190,2018-11-01T09:06:30,2018-11-01T05:06:30,2.008,7135.80,11.59,11.27,12.60,842.39,846.50,193.350006,42.75,1.0330,204,0,14.532,2.07306,4.21,52771,10.666667,13.700000,13.766666,10.666667,13.700000,13.766666,5983066.000000,1877389.875000,252916.937500,15807.033203,2027.333374,1149.833374
59:29:45,1541063220,2018-11-01T09:07:00,2018-11-01T05:07:00,2.008,7136.81,11.61,11.35,12.65,842.33,846.45,194.350006,42.64,1.0328,204,0,14.533,2.07280,4.21,52780,12.600000,14.633333,15.333333,12.600000,14.633333,15.333333,5984792.000000,1877922.375000,252978.203125,15810.233398,2028.133301,1149.833374
59:30:15,1541063250,2018-11-01T09:07:30,2018-11-01T05:07:30,2.009,7137.82,11.63,11.39,12.64,842.40,846.39,193.100006,42.61,1.0327,204,0,14.533,2.07537,4.21,52789,11.766666,15.133333,15.966666,11.766666,15.133333,15.966666,5986442.000000,1878433.125000,253049.859375,15815.000000,2029.000000,1149.866699
59:30:45,1541063280,2018-11-01T09:08:00,2018-11-01T05:08:00,2.010,7138.83,11.65,11.42,12.66,842.47,846.31,192.800003,42.53,1.0325,204,0,14.534,2.07588,4.21,52797,11.533334,16.233334,16.600000,11.533334,16.233334,16.600000,5988076.500000,1878946.625000,253133.140625,15820.133789,2029.266724,1150.133301
59:31:15,1541063310,2018-11-01T09:08:30,2018-11-01T05:08:30,2.011,7139.83,11.65,11.47,12.73,842.42,846.28,194.649994,42.52,1.0325,204,0,14.535,2.07075,4.21,52806,11.833333,15.366667,15.566667,11.833333,15.366667,15.566667,5989679.500000,1879452.500000,253207.140625,15824.333008,2029.500000,1150.366699
59:31:45,1541063340,2018-11-01T09:09:00,2018-11-01T05:09:00,2.010,7140.85,11.66,11.52,12.67,842.34,846.23,191.183334,42.23,1.0324,205,0,14.535,2.07845,4.21,52814,11.700000,14.166667,15.400000,11.700000,14.166667,15.400000,5991319.000000,1879964.625000,253265.171875,15829.099609,2030.933350,1151.000000
59:32:15,1541063370,2018-11-01T09:09:30,2018-11-01T05:09:30,2.004,7141.84,11.67,11.54,12.72,842.34,846.15,192.733337,42.16,1.0323,205,0,14.505,2.07152,4.21,52822,12.100000,14.633333,14.733334,12.100000,14.633333,14.733334,5992976.500000,1880482.125000,253325.406250,15832.166992,2031.000000,1151.000000
59:32:45,1541063400,2018-11-01T09:10:00,2018-11-01T05:10:00,2.005,7142.84,11.68,11.57,12.75,842.41,846.10,192.149994,42.11,1.0322,205,0,14.505,2.06972,4.21,52829,11.466666,15.133333,15.500000,11.466666,15.133333,15.500000,5994594.500000,1880990.375000,253400.265625,15837.033203,2031.000000,1151.000000
59:33:15,1541063430,2018-11-01T09:10:30,2018-11-01T05:10:30,2.005,7143.84,11.67,11.57,12.74,842.44,846.10,193.916672,42.08,1.0322,205,0,14.503,2.06716,4.21,52837,12.233334,14.733334,14.733334,12.233334,14.733334,14.733334,5996261.500000,1881507.500000,253458.500000,15839.533203,2031.000000,1151.000000
59:33:45,1541063460,2018-11-01T09:11:00,2018-11-01T05:11:00,2.006,7144.84,11.67,11.56,12.73,842.34,846.15,192.100006,42.12,1.0323,205,0,14.506,2.07152,4.21,52844,12.400000,15.900000,15.900000,12.400000,15.900000,15.900000,5997970.000000,1882049.875000,253514.437500,15843.799805,2031.000000,1151.000000
59:34:15,1541063490,2018-11-01T09:11:30,2018-11-01T05:11:30,2.006,7145.84,11.69,11.61,12.73,842.46,846.13,189.466660,42.18,1.0322,205,0,14.506,2.06716,4.21,52852,12.733334,15.066667,15.266666,12.733334,15.066667,15.266666,5999704.500000,1882594.125000,253583.734375,15846.066406,2031.333374,1151.000000
59:34:45,1541063520,2018-11-01T09:12:00,2018-11-01T05:12:00,2.005,7146.84,11.68,11.58,12.77,842.31,846.05,192.583328,42.33,1.0321,205,0,14.506,2.06870,4.21,52859,12.533334,15.033334,15.666667,12.533334,15.033334,15.666667,6001432.000000,1883136.875000,253652.500000,15848.533203,2032.433350,1151.000000
59:35:15,1541063550,2018-11-01T09:12:30,2018-11-01T05:12:30,2.004,7147.83,11.68,11.62,12.76,842.26,846.03,192.850006,42.04,1.0321,205,0,14.505,2.06639,4.21,52866,11.766666,14.033334,14.666667,11.766666,14.033334,14.666667,6003099.500000,1883660.750000,253715.562500,15850.633789,2033.599976,1151.000000
59:35:45,1541063580,2018-11-01T09:13:00,2018-11-01T05:13:00,2.006,7148.83,11.68,11.61,12.77,842.28,846.00,191.100006,42.23,1.0320,205,0,14.506,2.07280,4.21,52873,13.200000,17.366667,17.366667,13.200000,17.366667,17.366667,6004960.000000,1884242.375000,253790.859375,15853.066406,2033.599976,1151.000000
59:36:15,1541063610,2018-11-01T09:13:30,2018-11-01T05:13:30,2.006,7149.83,11.68,11.62,12.77,842.26,846.00,192.850006,42.56,1.0320,205,0,14.505,2.06870,4.21,52880,12.600000,15.433333,15.433333,12.600000,15.433333,15.433333,6006708.500000,1884783.875000,253849.468750,15855.166992,2033.599976,1151.000000
59:36:45,1541063640,2018-11-01T09:14:00,2018-11-01T05:14:00,2.006,7150.84,11.69,11.66,12.77,842.28,846.02,192.583328,42.59,1.0320,205,0,14.503,2.06537,4.21,52886,11.800000,14.800000,15.633333,11.800000,14.800000,15.633333,6008293.500000,1885287.875000,253917.937500,15859.833008,2034.466675,1151.866699
59:37:15,1541063670,2018-11-01T09:14:30,2018-11-01T05:14:30,2.005,7151.84,11.69,11.63,12.74,842.26,846.18,190.699997,42.69,1.0322,205,0,14.505,2.07203,4.21,52893,12.366667,14.766666,14.766666,12.366667,14.766666,14.766666,6009957.500000,1885808.500000,253982.531250,15861.400391,2034.466675,1151.866699
59:37:45,1541063700,2018-11-01T09:15:00,2018-11-01T05:15:00,2.006,7152.84,11.70,11.65,12.75,842.20,846.10,193.733337,42.80,1.0320,205,0,14.503,2.07049,4.21,52899,12.233334,14.900000,14.900000,12.233334,14.900000,14.900000,6011564.500000,1886317.625000,254055.562500,15863.633789,2034.466675,1151.866699
59:38:15,1541063730,2018-11-01T09:15:30,2018-11-01T05:15:30,2.005,7153.84,11.70,11.60,12.77,842.23,846.00,192.583328,42.75,1.0319,205,0,14.503,2.06844,4.21,52906,12.800000,15.833333,16.466667,12.800000,15.833333,16.466667,6013278.000000,1886853.250000,254126.171875,15866.900391,2035.333374,1151.866699
59:38:45,1541063760,2018-11-01T09:16:00,2018-11-01T05:16:00,2.006,7154.84,11.69,11.64,12.77,842.23,845.92,192.033340,42.71,1.0319,205,0,14.503,2.07229,4.21,52912,11.533334,14.266666,14.266666,11.533334,14.266666,14.266666,6014837.000000,1887337.875000,254195.671875,15868.299805,2035.333374,1151.866699
59:39:15,1541063790,2018-11-01T09:16:30,2018-11-01T05:16:30,2.004,7155.83,11.69,11.64,12.76,842.21,846.05,192.850006,42.52,1.0320,205,0,14.503,2.06665,4.21,52918,11.633333,14.366667,14.366667,11.633333,14.366667,14.366667,6016455.500000,1887835.750000,254258.406250,15871.066406,2035.333374,1151.866699
59:39:45,1541063820,2018-11-01T09:17:00,2018-11-01T05:17:00,2.006,7156.83,11.69,11.64,12.76,842.26,846.05,192.399994,42.54,1.0320,205,0,14.505,2.07408,4.21,52924,12.600000,15.066667,15.066667,12.600000,15.066667,15.066667,6018143.500000,1888374.250000,254310.796875,15874.233398,2035.333374,1151.866699
59:40:15,1541063850,2018-11-01T09:17:30,2018-11-01T05:17:30,2.005,7157.83,11.69,11.61,12.77,842.26,845.97,191.933334,42.47,1.0319,205,0,14.503,2.06819,4.21,52930,11.633333,16.166666,17.533333,11.633333,16.166666,17.533333,6019852.500000,1888903.750000,254387.640625,15880.333008,2036.699951,1152.599976
59:40:45,1541063880,2018-11-01T09:18:00,2018-11-01T05:18:00,2.005,7158.83,11.70,11.59,12.80,842.31,846.03,190.916672,42.66,1.0320,205,0,14.503,2.06947,4.21,52936,12.833333,16.433332,17.566668,12.833333,16.433332,17.566668,6021704.000000,1889480.500000,254456.968750,15885.099609,2037.933350,1152.733276
59:41:15,1541063910,2018-11-01T09:18:30,2018-11-01T05:18:30,2.005,7159.83,11.70,11.57,12.76,842.23,846.10,192.733337,42.60,1.0321,205,0,14.503,2.06639,4.21,52941,11.966666,15.400000,15.733334,11.966666,15.400000,15.733334,6023399.000000,1890017.375000,254517.765625,15888.166992,2038.300049,1153.099976
59:41:45,1541063940,2018-11-01T09:19:00,2018-11-01T05:19:00,2.006,7160.83,11.69,11.59,12.77,842.31,846.23,193.333328,42.43,1.0323,205,0,14.502,2.06563,4.21,52947,13.233334,17.633333,18.100000,13.233334,17.633333,18.100000,6025227.000000,1890596.125000,254582.234375,15895.533203,2038.800049,1153.599976
59:42:15,1541063970,2018-11-01T09:19:30,2018-11-01T05:19:30,2.005,7161.83,11.69,11.61,12.80,842.36,846.15,193.316666,42.50,1.0322,205,0,14.503,2.06895,4.21,52952,13.933333,16.766666,16.766666,13.933333,16.766666,16.766666,6027033.500000,1891171.125000,254660.906250,15896.799805,2038.800049,1153.599976
59:42:45,1541064000,2018-11-01T09:20:00,2018-11-01T05:20:00,2.005,7162.83,11.70,11.57,12.77,842.28,846.03,192.716660,42.56,1.0320,205,0,14.503,2.06691,4.21,52957,11.866667,15.466666,15.466666,11.866667,15.466666,15.466666,6028744.000000,1891700.750000,254733.265625,15900.099609,2038.800049,1153.599976
59:43:15,1541064030,2018-11-01T09:20:30,2018-11-01T05:20:30,2.005,7163.83,11.70,11.57,12.74,842.28,846.20,193.366669,42.74,1.0322,205,0,14.503,2.06665,4.21,52963,12.100000,13.900000,14.033334,12.100000,13.900000,14.033334,6030418.500000,1892221.875000,254782.437500,15901.666992,2038.800049,1153.599976
59:43:45,1541064060,2018-11-01T09:21:00,2018-11-01T05:21:00,2.004,7164.82,11.70,11.56,12.77,842.28,846.08,191.816666,42.82,1.0320,205,0,14.503,2.07075,4.21,52968,11.633333,15.033334,15.200000,11.633333,15.033334,15.200000,6032039.000000,1892728.500000,254841.234375,15906.200195,2038.800049,1153.599976
59:44:15,1541064090,2018-11-01T09:21:30,2018-11-01T05:21:30,2.006,7165.82,11.71,11.58,12.75,842.33,846.20,191.716660,42.96,1.0321,205,0,14.503,2.06998,4.21,52973,11.866667,14.600000,14.733334,11.866667,14.600000,14.733334,6033646.000000,1893227.375000,254901.328125,15908.266602,2038.800049,1153.599976
59:44:45,1541064120,2018-11-01T09:22:00,2018-11-01T05:22:00,2.006,7166.82,11.70,11.57,12.73,842.31,846.20,194.716660,42.89,1.0322,205,0,14.505,2.06844,4.21,52978,11.133333,14.266666,15.233334,11.133333,14.266666,15.233334,6035234.000000,1893725.375000,254958.359375,15912.833008,2039.666626,1154.466675
59:45:15,1541064150,2018-11-01T09:22:30,2018-11-01T05:22:30,2.005,7167.82,11.69,11.54,12.77,842.41,846.13,192.783340,42.81,1.0321,205,0,14.503,2.07101,4.21,52983,11.333333,14.900000,15.066667,11.333333,14.900000,15.066667,6036811.500000,1894221.125000,255027.531250,15917.933594,2039.666626,1154.466675
59:45:45,1541064180,2018-11-01T09:23:00,2018-11-01T05:23:00,2.005,7168.82,11.69,11.56,12.78,842.31,846.13,189.050003,42.75,1.0321,205,0,14.503,2.07049,4.21,52988,11.366667,15.300000,15.700000,11.366667,15.300000,15.700000,6038469.500000,1894733.875000,255095.906250,15922.666992,2040.333374,1154.466675
59:46:15,1541064210,2018-11-01T09:23:30,2018-11-01T05:23:30,2.004,7169.82,11.70,11.51,12.80,842.28,846.20,193.966660,42.80,1.0322,205,0,14.503,2.07229,4.21,52992,10.966666,14.533334,15.433333,10.966666,14.533334,15.433333,6040080.500000,1895232.125000,255166.265625,15926.366211,2041.566650,1154.633301
59:46:45,1541064240,2018-11-01T09:24:00,2018-11-01T05:24:00,2.005,7170.82,11.69,11.53,12.76,842.23,846.10,193.566666,43.01,1.0321,205,0,14.503,2.07408,4.21,52997,12.133333,15.100000,16.766666,12.133333,15.100000,16.766666,6041722.500000,1895751.250000,255240.406250,15933.033203,2042.266724,1155.333374
59:47:15,1541064270,2018-11-01T09:24:30,2018-11-01T05:24:30,2.005,7171.82,11.70,11.53,12.78,842.31,846.13,191.516663,43.10,1.0321,205,0,14.503,2.06588,4.21,53002,11.966666,14.200000,14.200000,11.966666,14.200000,14.200000,6043291.000000,1896247.250000,255300.468750,15938.266602,2042.266724,1155.333374
59:47:45,1541064300,2018-11-01T09:25:00,2018-11-01T05:25:00,2.005,7172.82,11.69,11.52,12.78,842.18,846.10,191.133331,42.94,1.0321,205,0,14.502,2.06895,4.21,53006,11.066667,14.866667,14.866667,11.066667,14.866667,14.866667,6044892.500000,1896746.875000,255377.031250,15943.433594,2042.266724,1155.333374
59:48:15,1541064330,2018-11-01T09:25:30,2018-11-01T05:25:30,2.006,7173.82,11.70,11.50,12.78,842.18,846.18,192.016663,42.82,1.0321,205,0,14.503,2.06921,4.21,53011,10.533334,15.166667,15.533334,10.533334,15.166667,15.533334,6046462.000000,1897246.875000,255435.593750,15951.200195,2042.599976,1155.333374
59:48:45,1541064360,2018-11-01T09:26:00,2018-11-01T05:26:00,2.005,7174.82,11.69,11.51,12.77,842.31,846.13,190.233337,42.82,1.0321,205,0,14.503,2.06972,4.21,53015,10.666667,13.966666,14.300000,10.666667,13.966666,14.300000,6048020.500000,1897732.750000,255490.437500,15954.033203,2043.133301,1155.333374
59:49:15,1541064390,2018-11-01T09:26:30,2018-11-01T05:26:30,2.005,7175.82,11.69,11.50,12.78,842.23,846.07,191.933334,42.82,1.0320,205,0,14.502,2.06895,4.21,53019,11.800000,14.600000,14.600000,11.800000,14.600000,14.600000,6049670.500000,1898242.750000,255546.640625,15956.799805,2043.133301,1155.333374
59:49:45,1541064420,2018-11-01T09:27:00,2018-11-01T05:27:00,2.004,7176.82,11.69,11.50,12.74,842.36,846.15,190.933334,42.88,1.0321,205,0,14.505,2.07280,4.21,53024,12.433333,15.833333,15.833333,12.433333,15.833333,15.833333,6051383.500000,1898772.625000,255613.265625,15960.599609,2043.133301,1155.333374
59:50:15,1541064450,2018-11-01T09:27:30,2018-11-01T05:27:30,2.003,7177.82,11.70,11.49,12.77,842.23,846.23,190.533340,42.48,1.0322,205,0,14.503,2.06537,4.21,53028,12.366667,16.000000,16.000000,12.366667,16.000000,16.000000,6053075.500000,1899307.125000,255682.031250,15963.900391,2043.133301,1155.333374
59:50:45,1541064480,2018-11-01T09:28:00,2018-11-01T05:28:00,2.004,7178.82,11.69,11.49,12.76,842.21,846.25,192.633331,43.01,1.0323,205,0,14.503,2.07639,4.21,53032,12.033334,14.633333,15.233334,12.033334,14.633333,15.233334,6054736.500000,1899822.625000,255750.765625,15965.200195,2043.766724,1155.966675
59:51:15,1541064510,2018-11-01T09:28:30,2018-11-01T05:28:30,2.004,7179.81,11.69,11.49,12.79,842.21,846.13,193.050003,43.07,1.0321,205,0,14.500,2.06819,4.21,53036,10.533334,15.700000,15.700000,10.533334,15.700000,15.700000,6056350.500000,1900320.000000,255819.968750,15970.333008,2043.766724,1155.966675
59:51:45,1541064540,2018-11-01T09:29:00,2018-11-01T05:29:00,2.004,7180.81,11.70,11.46,12.77,842.20,846.15,192.283340,43.09,1.0321,205,0,14.502,2.06563,4.21,53040,12.333333,17.133333,17.133333,12.333333,17.133333,17.133333,6058119.000000,1900872.500000,255899.828125,15974.733398,2043.766724,1155.966675
59:52:15,1541064570,2018-11-01T09:29:30,2018-11-01T05:29:30,2.004,7181.81,11.70,11.46,12.75,842.23,846.15,190.933334,43.09,1.0321,205,0,14.502,2.06639,4.21,53043,11.933333,16.733334,16.733334,11.933333,16.733334,16.733334,6059838.500000,1901403.250000,255982.000000,15979.066406,2043.766724,1155.966675
59:52:45,1541064600,2018-11-01T09:30:00,2018-11-01T05:30:00,2.003,7182.81,11.70,11.47,12.78,842.12,846.20,193.300003,43.04,1.0322,205,0,14.502,2.06742,4.21,53047,12.400000,16.066668,16.133333,12.400000,16.066668,16.133333,6061579.000000,1901939.750000,256047.437500,15985.733398,2043.800049,1156.000000
59:53:15,1541064630,2018-11-01T09:30:30,2018-11-01T05:30:30,2.005,7183.81,11.71,11.47,12.77,842.12,846.05,193.500000,43.02,1.0319,205,0,14.502,2.06691,4.21,53051,12.100000,16.666666,18.233334,12.100000,16.666666,18.233334,6063311.000000,1902474.500000,256119.171875,15993.633789,2044.800049,1156.833374
59:53:45,1541064660,2018-11-01T09:31:00,2018-11-01T05:31:00,2.004,7184.81,11.71,11.48,12.75,842.17,846.17,189.983337,42.94,1.0321,205,0,14.503,2.06742,4.21,53055,10.133333,15.866667,16.166666,10.133333,15.866667,16.166666,6064943.000000,1902983.750000,256187.296875,15999.599609,2045.500000,1156.833374
59:54:15,1541064690,2018-11-01T09:31:30,2018-11-01T05:31:30,2.004,7185.80,11.71,11.47,12.74,842.17,846.23,191.966660,42.96,1.0322,205,0,14.502,2.06460,4.21,53058,10.866667,14.933333,14.933333,10.866667,14.933333,14.933333,6066568.500000,1903486.625000,256245.937500,16003.900391,2046.199951,1156.833374
59:54:45,1541064720,2018-11-01T09:32:00,2018-11-01T05:32:00,2.005,7186.80,11.70,11.48,12.78,842.12,846.28,191.866669,42.98,1.0323,205,0,14.503,2.06742,4.21,53062,10.333333,14.166667,14.166667,10.333333,14.166667,14.166667,6068068.500000,1903954.375000,256303.093750,16010.366211,2046.933350,1156.833374
59:55:15,1541064750,2018-11-01T09:32:30,2018-11-01T05:32:30,2.005,7187.80,11.70,11.46,12.77,842.20,846.18,191.383331,42.83,1.0321,205,0,14.502,2.07101,4.21,53065,11.066667,14.000000,14.366667,11.066667,14.000000,14.366667,6069569.000000,1904427.750000,256371.734375,16012.466797,2047.699951,1156.833374
59:55:45,1541064780,2018-11-01T09:33:00,2018-11-01T05:33:00,2.004,7188.80,11.71,11.42,12.77,842.07,846.10,189.899994,43.05,1.0320,205,0,14.500,2.06486,4.21,53069,11.533334,14.166667,14.566667,11.533334,14.166667,14.566667,6071176.500000,1904935.500000,256429.531250,16015.599609,2048.100098,1156.833374
59:56:15,1541064810,2018-11-01T09:33:30,2018-11-01T05:33:30,2.004,7189.80,11.69,11.44,12.74,842.21,846.23,190.300003,43.04,1.0322,205,0,14.502,2.06870,4.21,53072,10.200000,13.966666,14.266666,10.200000,13.966666,14.266666,6072781.000000,1905435.625000,256491.937500,16018.666992,2048.399902,1156.833374
59:56:45,1541064840,2018-11-01T09:34:00,2018-11-01T05:34:00,2.004,7190.80,11.69,11.45,12.78,842.10,846.20,193.866669,43.15,1.0322,205,0,14.500,2.06537,4.21,53075,12.533334,15.633333,15.966666,12.533334,15.633333,15.966666,6074523.500000,1905977.375000,256556.671875,16023.766602,2048.966553,1156.833374
59:57:15,1541064870,2018-11-01T09:34:30,2018-11-01T05:34:30,2.004,7191.79,11.69,11.44,12.75,842.15,846.13,193.050003,43.18,1.0321,205,0,14.503,2.06614,4.21,53079,13.066667,16.600000,16.700001,13.066667,16.600000,16.700001,6076285.500000,1906534.375000,256623.328125,16028.099609,2048.966553,1156.833374
59:57:45,1541064900,2018-11-01T09:35:00,2018-11-01T05:35:00,2.003,7192.79,11.67,11.41,12.76,842.21,846.18,192.399994,43.15,1.0322,205,0,14.502,2.06409,4.21,53082,12.433333,15.300000,15.300000,12.433333,15.300000,15.300000,6077995.000000,1907074.500000,256686.500000,16032.099609,2048.966553,1156.833374
59:58:15,1541064930,2018-11-01T09:35:30,2018-11-01T05:35:30,2.003,7193.79,11.66,11.42,12.73,842.03,846.18,192.000000,43.20,1.0323,205,0,14.500,2.06639,4.21,53085,12.500000,15.900000,16.033333,12.500000,15.900000,16.033333,6079728.000000,1907627.500000,256751.062500,16035.233398,2048.966553,1156.833374
59:58:45,1541064960,2018-11-01T09:36:00,2018-11-01T05:36:00,2.003,7194.79,11.66,11.42,12.73,842.08,846.00,192.800003,43.23,1.0321,205,0,14.501,2.06486,4.21,53088,11.266666,14.300000,14.366667,11.266666,14.300000,14.366667,6081335.500000,1908133.125000,256815.640625,16037.299805,2048.966553,1156.833374
59:59:15,1541064990,2018-11-01T09:36:30,2018-11-01T05:36:30,2.003,7195.78,11.66,11.38,12.73,842.11,846.23,191.866669,43.22,1.0323,205,0,14.499,2.07254,4.21,53091,12.766666,15.266666,15.266666,12.766666,15.266666,15.266666,6083057.000000,1908682.250000,256880.937500,16038.566406,2048.966553,1156.833374
59:59:45,1541065020,2018-11-01T09:37:00,2018-11-01T05:37:00,2.003,7196.78,11.65,11.40,12.73,842.14,846.05,193.649994,43.22,1.0322,205,0,14.502,2.06639,4.21,53094,11.466666,14.133333,14.133333,11.466666,14.133333,14.133333,6084697.500000,1909185.875000,256936.593750,16039.599609,2048.966553,1156.833374
60:00:15,1541065050,2018-11-01T09:37:30,2018-11-01T05:37:30,2.002,7197.78,11.65,11.35,12.71,842.14,846.23,192.683334,43.37,1.0324,205,0,14.498,2.06947,4.13,53084,11.733334,15.633333,15.633333,11.733334,15.633333,15.633333,6086363.000000,1909688.500000,257012.765625,16043.200195,2048.966553,1156.833374
60:00:45,1541065080,2018-11-01T09:38:00,2018-11-01T05:38:00,2.002,7198.77,11.64,11.16,12.73,842.14,846.44,193.449997,43.49,1.0326,205,0,14.495,2.06409,4.13,53068,12.433333,15.633333,16.133333,12.433333,15.633333,16.133333,6088050.000000,1910218.875000,257079.859375,16046.400391,2049.833252,1156.833374
60:01:15,1541065110,2018-11-01T09:38:30,2018-11-01T05:38:30,2.001,7199.77,11.63,11.00,12.70,842.17,846.67,192.199997,43.44,1.0330,205,0,14.492,2.06127,4.13,53053,11.133333,15.966666,15.966666,11.133333,15.966666,15.966666,6089676.500000,1910721.250000,257149.265625,16051.966797,2049.833252,1156.833374
60:01:45,1541065140,2018-11-01T09:39:00,2018-11-01T05:39:00,2.000,7200.77,11.60,10.87,12.69,842.18,846.91,190.266663,43.52,1.0334,205,0,14.490,2.06614,4.13,53037,9.300000,11.533334,11.533334,9.300000,11.533334,11.533334,6091090.000000,1911155.375000,257192.031250,16052.733398,2049.833252,1156.833374
60:02:15,1541065170,2018-11-01T09:39:30,2018-11-01T05:39:30,1.999,7201.76,11.59,10.77,12.63,842.16,846.98,191.350006,43.72,1.0335,205,0,14.488,2.06179,4.13,53022,9.433333,13.066667,13.600000,9.433333,13.066667,13.600000,6092557.000000,1911615.250000,257248.000000,16057.500000,2050.433350,1157.433350
60:02:45,1541065200,2018-11-01T09:40:00,2018-11-01T05:40:00,1.998,7202.76,11.57,10.67,12.65,842.16,847.22,188.949997,43.80,1.0338,205,0,14.488,2.06819,4.13,53006,9.833333,13.500000,13.733334,9.833333,13.500000,13.733334,6094088.000000,1912087.250000,257305.562500,16060.799805,2050.699951,1157.699951
60:03:15,1541065230,2018-11-01T09:40:30,2018-11-01T05:40:30,1.998,7203.75,11.54,10.64,12.62,842.12,847.20,192.183334,43.87,1.0339,205,0,14.487,2.06230,4.12,52990,11.133333,14.800000,14.800000,11.133333,14.800000,14.800000,6095711.000000,1912591.750000,257372.437500,16063.700195,2050.699951,1157.699951
60:03:45,1541065260,2018-11-01T09:41:00,2018-11-01T05:41:00,1.997,7204.75,11.53,10.56,12.59,842.12,847.33,191.149994,43.95,1.0341,205,0,14.487,2.06563,4.12,52974,11.066667,15.233334,15.233334,11.066667,15.233334,15.233334,6097328.000000,1913090.625000,257457.437500,16067.099609,2050.699951,1157.699951
60:04:15,1541065290,2018-11-01T09:41:30,2018-11-01T05:41:30,1.996,7205.75,11.50,10.45,12.59,842.13,847.23,192.083328,43.95,1.0341,205,0,14.485,2.06025,4.12,52959,12.266666,16.033333,16.033333,12.266666,16.033333,16.033333,6099022.000000,1913626.875000,257534.796875,16070.666992,2050.699951,1157.699951
60:04:45,1541065320,2018-11-01T09:42:00,2018-11-01T05:42:00,1.996,7206.74,11.49,10.44,12.57,842.09,847.29,190.850006,44.22,1.0342,205,0,14.484,2.06307,4.11,52943,9.366667,13.100000,13.700000,9.366667,13.100000,13.700000,6100409.500000,1914063.500000,257585.937500,16077.066406,2051.466553,1158.466675
60:05:15,1541065350,2018-11-01T09:42:30,2018-11-01T05:42:30,1.995,7207.74,11.47,10.39,12.57,842.04,847.23,187.116669,44.08,1.0342,205,0,14.484,2.06358,4.12,52927,9.400000,12.933333,14.166667,9.400000,12.933333,14.166667,6101857.000000,1914502.750000,257646.828125,16082.466797,2053.033447,1159.433350
60:05:45,1541065380,2018-11-01T09:43:00,2018-11-01T05:43:00,1.995,7208.73,11.46,10.31,12.53,842.01,847.39,191.666672,44.13,1.0345,205,0,14.484,2.06614,4.12,52912,9.266666,12.100000,13.100000,9.266666,12.100000,13.100000,6103250.500000,1914939.500000,257698.937500,16085.400391,2054.466553,1159.733276
60:06:15,1541065410,2018-11-01T09:43:30,2018-11-01T05:43:30,1.994,7209.73,11.44,10.30,12.53,842.04,847.41,188.183334,44.23,1.0346,205,0,14.480,2.06358,4.12,52896,9.966666,15.366667,16.066668,9.966666,15.366667,16.066668,6104765.000000,1915417.875000,257774.359375,16091.900391,2055.300049,1160.000000
60:06:45,1541065440,2018-11-01T09:44:00,2018-11-01T05:44:00,1.993,7210.73,11.42,10.29,12.47,842.08,847.51,192.000000,44.38,1.0347,205,0,14.483,2.06230,4.12,52880,11.266666,14.200000,14.866667,11.266666,14.200000,14.866667,6106334.000000,1915917.625000,257839.062500,16095.633789,2056.066650,1160.566650
60:07:15,1541065470,2018-11-01T09:44:30,2018-11-01T05:44:30,1.994,7211.72,11.39,10.21,12.47,842.01,847.40,190.233337,44.40,1.0347,205,0,14.481,2.06665,4.11,52864,12.033334,14.866667,15.266666,12.033334,14.866667,15.266666,6107968.500000,1916439.750000,257903.031250,16100.299805,2056.866699,1160.866699
60:07:45,1541065500,2018-11-01T09:45:00,2018-11-01T05:45:00,1.994,7212.72,11.38,10.20,12.45,842.11,847.36,192.416672,44.43,1.0347,205,0,14.480,2.06153,4.11,52849,10.533334,14.933333,15.033334,10.533334,14.933333,15.033334,6109575.500000,1916942.750000,257969.906250,16103.333008,2057.233398,1160.866699
60:08:15,1541065530,2018-11-01T09:45:30,2018-11-01T05:45:30,1.993,7213.71,11.36,10.18,12.45,842.07,847.44,190.066666,44.38,1.0349,205,0,14.481,2.05923,4.11,52833,12.833333,15.966666,16.900000,12.833333,15.966666,16.900000,6111309.500000,1917490.375000,258033.359375,16107.333008,2058.100098,1161.733276
60:08:45,1541065560,2018-11-01T09:46:00,2018-11-01T05:46:00,1.993,7214.71,11.36,10.12,12.47,841.97,847.51,192.350006,44.45,1.0350,205,0,14.480,2.05821,4.10,52817,10.466666,13.466666,13.466666,10.466666,13.466666,13.466666,6112819.500000,1917956.500000,258096.406250,16110.633789,2058.100098,1161.733276
60:09:15,1541065590,2018-11-01T09:46:30,2018-11-01T05:46:30,1.992,7215.71,11.34,10.12,12.41,842.05,847.54,191.716660,44.51,1.0351,205,0,14.483,2.05795,4.11,52802,10.800000,15.400000,15.400000,10.800000,15.400000,15.400000,6114408.500000,1918457.625000,258171.265625,16114.900391,2058.100098,1161.733276
60:09:45,1541065620,2018-11-01T09:47:00,2018-11-01T05:47:00,1.991,7216.70,11.32,10.12,12.40,842.03,847.46,188.933334,44.55,1.0351,205,0,14.480,2.06307,4.10,52786,11.800000,17.033333,17.033333,11.800000,17.033333,17.033333,6116123.000000,1918990.625000,258245.140625,16120.566406,2058.100098,1161.733276
60:10:15,1541065650,2018-11-01T09:47:30,2018-11-01T05:47:30,1.992,7217.70,11.32,10.06,12.38,842.13,847.60,189.933334,44.63,1.0352,205,0,14.481,2.06563,4.10,52770,11.333333,14.966666,14.966666,11.333333,14.966666,14.966666,6117721.000000,1919485.625000,258312.640625,16127.200195,2058.100098,1161.733276
60:10:45,1541065680,2018-11-01T09:48:00,2018-11-01T05:48:00,1.992,7218.69,11.29,10.06,12.40,842.09,847.49,192.966660,44.67,1.0352,205,0,14.478,2.06000,4.11,52755,12.833333,16.133333,16.133333,12.833333,16.133333,16.133333,6119431.500000,1920027.250000,258387.468750,16131.900391,2058.100098,1161.733276
60:11:15,1541065710,2018-11-01T09:48:30,2018-11-01T05:48:30,1.991,7219.69,11.29,10.05,12.36,842.11,847.55,191.500000,44.80,1.0353,205,0,14.479,2.06076,4.11,52739,12.900000,17.766666,17.766666,12.900000,17.766666,17.766666,6121179.000000,1920577.500000,258466.968750,16139.233398,2058.100098,1161.733276
60:11:45,1541065740,2018-11-01T09:49:00,2018-11-01T05:49:00,1.991,7220.69,11.28,10.04,12.34,842.04,847.47,189.866669,44.69,1.0352,205,0,14.478,2.06025,4.10,52723,11.566667,15.066667,15.433333,11.566667,15.066667,15.433333,6122829.000000,1921089.375000,258547.265625,16142.433594,2058.866699,1161.733276
60:12:15,1541065770,2018-11-01T09:49:30,2018-11-01T05:49:30,1.991,7221.68,11.27,9.99,12.34,842.02,847.49,186.816666,44.70,1.0353,205,0,14.480,2.06153,4.10,52707,11.466666,16.700001,17.066668,11.466666,16.700001,17.066668,6124490.500000,1921608.000000,258633.500000,16147.833008,2059.466553,1162.233276
60:12:45,1541065800,2018-11-01T09:50:00,2018-11-01T05:50:00,1.992,7222.68,11.27,9.98,12.35,841.93,847.53,189.983337,44.77,1.0353,205,0,14.479,2.06307,4.10,52691,12.500000,14.800000,14.833333,12.500000,14.800000,14.833333,6126191.500000,1922141.125000,258693.703125,16149.633789,2059.533447,1162.300049
60:13:15,1541065830,2018-11-01T09:50:30,2018-11-01T05:50:30,1.991,7223.68,11.26,9.99,12.31,841.97,847.53,191.149994,44.72,1.0354,205,0,14.478,2.06204,4.10,52675,13.266666,17.266666,17.266666,13.266666,17.266666,17.266666,6127965.500000,1922706.375000,258774.296875,16153.066406,2059.533447,1162.300049
60:13:45,1541065860,2018-11-01T09:51:00,2018-11-01T05:51:00,1.991,7224.67,11.25,10.13,12.33,842.12,847.17,191.199997,44.68,1.0350,205,0,14.486,2.06204,4.21,52688,12.066667,15.600000,16.933332,12.066667,15.600000,16.933332,6129611.500000,1923223.125000,258850.937500,16156.500000,2060.300049,1163.066650
60:14:15,1541065890,2018-11-01T09:51:30,2018-11-01T05:51:30,1.992,7225.67,11.26,10.43,12.31,842.05,846.98,190.550003,44.77,1.0347,205,0,14.488,2.06179,4.21,52700,11.700000,14.700000,14.900000,11.700000,14.700000,14.900000,6131215.000000,1923728.750000,258910.859375,16159.333008,2060.399902,1163.166626
60:14:45,1541065920,2018-11-01T09:52:00,2018-11-01T05:52:00,1.994,7226.66,11.28,10.65,12.33,842.14,846.60,191.250000,44.76,1.0341,205,0,14.492,2.06000,4.21,52712,9.600000,13.366667,13.366667,9.600000,13.366667,13.366667,6132663.000000,1924176.625000,258969.671875,16162.566406,2060.466553,1163.233276
60:15:15,1541065950,2018-11-01T09:52:30,2018-11-01T05:52:30,1.996,7227.66,11.29,10.80,12.35,841.84,846.37,190.750000,44.93,1.0338,205,0,14.496,2.06588,4.21,52723,10.200000,14.066667,14.633333,10.200000,14.066667,14.633333,6134160.000000,1924656.500000,259033.531250,16164.966797,2061.300049,1164.033325
60:15:45,1541065980,2018-11-01T09:53:00,2018-11-01T05:53:00,1.996,7228.66,11.32,10.90,12.39,842.00,846.21,189.283340,44.89,1.0335,205,0,14.497,2.06179,4.21,52733,13.033334,17.233334,18.700001,13.033334,17.233334,18.700001,6135974.000000,1925226.625000,259114.062500,16170.799805,2063.166748,1164.033325
60:16:15,1541066010,2018-11-01T09:53:30,2018-11-01T05:53:30,1.997,7229.65,11.34,11.05,12.40,842.03,846.03,192.516663,44.93,1.0332,205,0,14.498,2.06793,4.21,52743,12.966666,17.000000,18.633333,12.966666,17.000000,18.633333,6137742.000000,1925782.250000,259191.734375,16178.266602,2064.733398,1164.033325
60:16:45,1541066040,2018-11-01T09:54:00,2018-11-01T05:54:00,1.997,7230.65,11.36,11.14,12.41,841.97,846.08,190.699997,45.00,1.0332,205,0,14.499,2.06486,4.21,52753,13.100000,15.566667,15.566667,13.100000,15.566667,15.566667,6139505.000000,1926340.500000,259254.171875,16179.933594,2064.733398,1164.033325
60:17:15,1541066070,2018-11-01T09:54:30,2018-11-01T05:54:30,1.999,7231.64,11.39,11.22,12.47,842.14,846.05,191.500000,44.81,1.0330,205,0,14.499,2.06409,4.21,52762,12.233334,14.233334,14.233334,12.233334,14.233334,14.233334,6141177.000000,1926867.375000,259307.203125,16182.533203,2064.733398,1164.033325
60:17:45,1541066100,2018-11-01T09:55:00,2018-11-01T05:55:00,2.000,7232.64,11.40,11.27,12.49,842.05,845.87,191.483337,44.57,1.0328,205,0,14.501,2.06179,4.21,52771,12.333333,16.033333,17.033333,12.333333,16.033333,17.033333,6142919.500000,1927413.375000,259370.734375,16188.700195,2065.433350,1164.733276
60:18:15,1541066130,2018-11-01T09:55:30,2018-11-01T05:55:30,2.000,7233.64,11.43,11.31,12.51,842.07,845.86,193.283340,44.50,1.0327,205,0,14.502,2.06358,4.21,52780,12.766666,15.833333,16.100000,12.766666,15.833333,16.100000,6144673.500000,1927963.625000,259439.406250,16190.133789,2065.600098,1164.900024
60:18:45,1541066160,2018-11-01T09:56:00,2018-11-01T05:56:00,2.001,7234.63,11.46,11.37,12.52,842.01,845.85,191.266663,44.43,1.0326,205,0,14.502,2.06665,4.21,52788,10.266666,13.533334,13.533334,10.266666,13.533334,13.533334,6146156.500000,1928431.250000,259500.093750,16192.466797,2065.600098,1164.900024
60:19:15,1541066190,2018-11-01T09:56:30,2018-11-01T05:56:30,2.002,7235.63,11.47,11.41,12.51,841.96,845.73,191.949997,44.43,1.0324,205,0,14.502,2.06537,4.21,52797,12.933333,16.066668,16.066668,12.933333,16.066668,16.066668,6147882.500000,1928970.125000,259567.500000,16197.299805,2065.600098,1164.900024
60:19:45,1541066220,2018-11-01T09:57:00,2018-11-01T05:57:00,2.001,7236.63,11.50,11.45,12.55,842.08,845.80,193.250000,44.46,1.0323,205,0,14.503,2.06639,4.21,52805,12.000000,14.566667,15.400000,12.000000,14.566667,15.400000,6149490.000000,1929475.375000,259630.171875,16202.366211,2066.399902,1165.699951
60:20:15,1541066250,2018-11-01T09:57:30,2018-11-01T05:57:30,2.002,7237.62,11.51,11.46,12.59,842.00,845.77,194.100006,44.31,1.0323,205,0,14.502,2.06639,4.21,52813,12.900000,16.833334,16.833334,12.900000,16.833334,16.833334,6151262.000000,1930029.875000,259704.359375,16206.000000,2066.466553,1165.766724
60:20:45,1541066280,2018-11-01T09:58:00,2018-11-01T05:58:00,2.002,7238.62,11.52,11.53,12.55,842.10,845.77,192.133331,44.34,1.0322,205,0,14.502,2.06844,4.21,52821,11.500000,14.400000,14.400000,11.500000,14.400000,14.400000,6152840.500000,1930527.875000,259768.828125,16210.066406,2066.466553,1165.766724
60:21:15,1541066310,2018-11-01T09:58:30,2018-11-01T05:58:30,2.004,7239.62,11.54,11.55,12.60,841.99,845.77,190.333328,44.26,1.0322,205,0,14.503,2.06870,4.21,52829,12.000000,14.233334,14.833333,12.000000,14.233334,14.833333,6154464.500000,1931038.750000,259820.437500,16212.933594,2066.966553,1166.266724
60:21:45,1541066340,2018-11-01T09:59:00,2018-11-01T05:59:00,2.004,7240.62,11.56,11.56,12.59,841.99,845.76,190.033340,44.30,1.0321,205,0,14.505,2.06767,4.21,52837,11.466666,14.966666,15.566667,11.466666,14.966666,15.566667,6156040.500000,1931537.375000,259880.859375,16217.599609,2067.333252,1166.633301
60:22:15,1541066370,2018-11-01T09:59:30,2018-11-01T05:59:30,2.004,7241.61,11.56,11.57,12.65,841.92,845.79,189.383331,44.15,1.0321,205,0,14.506,2.06691,4.21,52844,10.666667,14.300000,15.000000,10.666667,14.300000,15.000000,6157623.500000,1932027.875000,259947.265625,16221.033203,2067.766602,1167.066650
60:22:45,1541066400,2018-11-01T10:00:00,2018-11-01T06:00:00,2.005,7242.61,11.58,11.55,12.61,841.94,845.71,194.066666,44.01,1.0320,205,0,14.505,2.06460,4.21,52852,10.866667,13.933333,14.266666,10.866667,13.933333,14.266666,6159211.000000,1932528.375000,260004.765625,16223.833008,2068.199951,1167.500000
60:23:15,1541066430,2018-11-01T10:00:30,2018-11-01T06:00:30,2.003,7243.61,11.59,11.58,12.65,841.98,845.71,191.850006,44.04,1.0319,205,0,14.502,2.07049,4.21,52859,13.000000,17.600000,18.066668,13.000000,17.600000,18.066668,6161006.500000,1933086.125000,260090.437500,16232.000000,2068.199951,1167.500000
60:23:45,1541066460,2018-11-01T10:01:00,2018-11-01T06:01:00,2.003,7244.61,11.58,11.63,12.63,841.90,845.61,192.766663,44.06,1.0318,205,0,14.502,2.06460,4.21,52866,12.066667,14.566667,14.566667,12.066667,14.566667,14.566667,6162658.500000,1933599.250000,260151.265625,16234.500000,2068.199951,1167.500000
60:24:15,1541066490,2018-11-01T10:01:30,2018-11-01T06:01:30,2.004,7245.60,11.60,11.62,12.68,841.94,845.68,190.616669,44.30,1.0318,205,0,14.505,2.06844,4.21,52873,11.633333,15.733334,15.866667,11.633333,15.733334,15.866667,6164273.500000,1934102.000000,260236.031250,16238.366211,2068.433350,1167.733276
60:24:45,1541066520,2018-11-01T10:02:00,2018-11-01T06:02:00,2.003,7246.60,11.60,11.59,12.65,841.98,845.73,190.600006,44.31,1.0319,205,0,14.505,2.06563,4.21,52880,11.200000,14.933333,15.733334,11.200000,14.933333,15.733334,6165863.000000,1934596.750000,260294.468750,16243.833008,2069.066650,1168.366699
60:25:15,1541066550,2018-11-01T10:02:30,2018-11-01T06:02:30,2.003,7247.60,11.59,11.58,12.66,842.08,845.68,191.600006,44.25,1.0319,205,0,14.503,2.06998,4.21,52887,10.666667,14.333333,14.833333,10.666667,14.333333,14.833333,6167382.000000,1935074.125000,260344.140625,16250.299805,2069.833252,1169.133301
60:25:45,1541066580,2018-11-01T10:03:00,2018-11-01T06:03:00,2.003,7248.60,11.61,11.63,12.65,841.99,845.65,192.116669,44.04,1.0318,205,0,14.505,2.06844,4.21,52893,11.066667,13.966666,14.533334,11.066667,13.966666,14.533334,6168942.000000,1935559.750000,260399.406250,16252.933594,2070.399902,1169.233276
60:26:15,1541066610,2018-11-01T10:03:30,2018-11-01T06:03:30,2.004,7249.60,11.60,11.60,12.69,841.86,845.73,192.966660,44.24,1.0319,205,0,14.506,2.06819,4.21,52900,12.333333,15.200000,15.533334,12.333333,15.200000,15.533334,6170651.000000,1936098.750000,260471.093750,16255.099609,2070.800049,1169.233276
60:26:45,1541066640,2018-11-01T10:04:00,2018-11-01T06:04:00,2.003,7250.59,11.62,11.60,12.69,842.02,845.65,192.850006,44.08,1.0317,205,0,14.505,2.06767,4.21,52906,12.300000,15.666667,16.366667,12.300000,15.666667,16.366667,6172365.000000,1936639.250000,260543.203125,16258.500000,2071.666748,1169.233276
60:27:15,1541066670,2018-11-01T10:04:30,2018-11-01T06:04:30,2.004,7251.59,11.61,11.60,12.69,841.97,845.78,190.699997,44.16,1.0319,205,0,14.503,2.07357,4.21,52912,11.466666,15.300000,15.733334,11.466666,15.300000,15.733334,6174017.000000,1937154.625000,260612.859375,16263.400391,2072.266602,1169.233276
60:27:45,1541066700,2018-11-01T10:05:00,2018-11-01T06:05:00,2.004,7252.59,11.62,11.59,12.66,842.04,845.81,188.850006,44.10,1.0319,205,0,14.505,2.06665,4.21,52918,9.566667,13.033334,13.133333,9.566667,13.033334,13.133333,6175533.000000,1937620.750000,260660.234375,16265.466797,2072.533447,1169.233276
60:28:15,1541066730,2018-11-01T10:05:30,2018-11-01T06:05:30,2.003,7253.59,11.63,11.58,12.69,842.12,845.88,194.100006,44.13,1.0320,205,0,14.503,2.06383,4.21,52924,10.866667,14.700000,15.200000,10.866667,14.700000,15.200000,6177153.000000,1938120.000000,260738.765625,16268.299805,2072.533447,1169.233276
60:28:45,1541066760,2018-11-01T10:06:00,2018-11-01T06:06:00,2.003,7254.58,11.64,11.60,12.69,842.06,845.93,193.350006,44.17,1.0320,205,0,14.503,2.07049,4.21,52930,12.533334,14.933333,14.933333,12.533334,14.933333,14.933333,6178873.500000,1938646.125000,260804.203125,16270.833008,2072.533447,1169.233276
60:29:15,1541066790,2018-11-01T10:06:30,2018-11-01T06:06:30,2.003,7255.58,11.64,11.59,12.73,842.04,845.75,192.883331,44.15,1.0318,205,0,14.505,2.06691,4.21,52936,11.866667,15.233334,15.233334,11.866667,15.233334,15.233334,6180581.000000,1939175.500000,260858.171875,16276.966797,2072.533447,1169.233276
60:29:45,1541066820,2018-11-01T10:07:00,2018-11-01T06:07:00,2.004,7256.58,11.64,11.57,12.69,842.01,845.83,193.050003,44.17,1.0319,205,0,14.503,2.06511,4.21,52942,11.866667,14.000000,14.000000,11.866667,14.000000,14.000000,6182273.000000,1939703.125000,260910.703125,16277.866211,2072.533447,1169.233276
60:30:15,1541066850,2018-11-01T10:07:30,2018-11-01T06:07:30,2.004,7257.58,11.66,11.61,12.73,842.16,845.88,191.316666,44.24,1.0318,205,0,14.505,2.06716,4.21,52947,10.933333,14.266666,14.266666,10.933333,14.266666,14.266666,6183895.500000,1940205.375000,260961.640625,16280.400391,2072.533447,1169.233276
60:30:45,1541066880,2018-11-01T10:08:00,2018-11-01T06:08:00,2.004,7258.57,11.65,11.56,12.73,841.96,845.77,191.916672,44.15,1.0317,205,0,14.505,2.07075,4.21,52953,12.233334,15.733334,15.733334,12.233334,15.733334,15.733334,6185552.000000,1940727.125000,261032.828125,16283.866211,2072.533447,1169.233276
60:31:15,1541066910,2018-11-01T10:08:30,2018-11-01T06:08:30,2.004,7259.57,11.66,11.59,12.73,842.00,845.85,193.266663,44.13,1.0318,205,0,14.503,2.06972,4.21,52958,11.066667,15.266666,17.833334,11.066667,15.266666,17.833334,6187123.000000,1941219.875000,261113.203125,16292.400391,2074.666748,1171.366699
60:31:45,1541066940,2018-11-01T10:09:00,2018-11-01T06:09:00,2.003,7260.57,11.65,11.61,12.70,842.01,845.85,194.233337,44.15,1.0318,205,0,14.505,2.06486,4.21,52963,11.266666,14.500000,15.333333,11.266666,14.500000,15.333333,6188725.000000,1941721.375000,261182.140625,16296.233398,2075.800049,1171.833374
60:32:15,1541066970,2018-11-01T10:09:30,2018-11-01T06:09:30,2.005,7261.57,11.68,11.59,12.77,842.05,845.93,194.050003,44.12,1.0318,205,0,14.505,2.06972,4.21,52968,11.600000,15.066667,16.066668,11.600000,15.066667,16.066668,6190392.000000,1942242.875000,261246.468750,16299.566406,2077.366699,1172.466675
60:32:45,1541067000,2018-11-01T10:10:00,2018-11-01T06:10:00,2.004,7262.57,11.68,11.58,12.73,842.05,845.85,193.516663,44.09,1.0317,205,0,14.502,2.06972,4.21,52974,10.066667,13.566667,14.133333,10.066667,13.566667,14.133333,6191877.000000,1942710.125000,261304.093750,16303.366211,2078.000000,1172.966675
60:33:15,1541067030,2018-11-01T10:10:30,2018-11-01T06:10:30,2.004,7263.56,11.67,11.57,12.72,842.03,845.90,192.500000,43.90,1.0318,205,0,14.502,2.06819,4.21,52979,9.800000,12.400000,13.066667,9.800000,12.400000,13.066667,6193282.000000,1943152.000000,261362.531250,16305.500000,2078.600098,1173.566650
60:33:45,1541067060,2018-11-01T10:11:00,2018-11-01T06:11:00,2.003,7264.56,11.68,11.56,12.73,842.08,845.80,192.399994,43.75,1.0317,205,0,14.503,2.06716,4.21,52984,11.966666,14.200000,14.200000,11.966666,14.200000,14.200000,6194983.500000,1943680.750000,261424.234375,16305.533203,2078.600098,1173.566650
60:34:15,1541067090,2018-11-01T10:11:30,2018-11-01T06:11:30,2.004,7265.56,11.66,11.54,12.72,842.08,845.75,195.050003,43.73,1.0317,205,0,14.503,2.06793,4.21,52988,12.400000,15.400000,15.400000,12.400000,15.400000,15.400000,6196764.500000,1944225.125000,261498.406250,16307.433594,2078.600098,1173.566650
60:34:45,1541067120,2018-11-01T10:12:00,2018-11-01T06:12:00,2.005,7266.56,11.67,11.55,12.77,841.92,845.95,193.500000,43.67,1.0319,205,0,14.503,2.07101,4.21,52993,12.366667,17.033333,17.033333,12.366667,17.033333,17.033333,6198579.500000,1944790.875000,261576.640625,16311.200195,2078.600098,1173.566650
60:35:15,1541067150,2018-11-01T10:12:30,2018-11-01T06:12:30,2.004,7267.55,11.66,11.54,12.73,842.03,845.93,191.949997,43.61,1.0319,205,0,14.505,2.07126,4.21,52998,13.400000,17.266666,17.500000,13.400000,17.266666,17.500000,6200367.000000,1945359.750000,261659.171875,16315.566406,2078.899902,1173.566650
60:35:45,1541067180,2018-11-01T10:13:00,2018-11-01T06:13:00,2.005,7268.55,11.66,11.53,12.71,842.00,845.93,193.433334,43.46,1.0320,205,0,14.502,2.06537,4.21,53002,12.566667,17.066668,17.266666,12.566667,17.066668,17.266666,6202140.500000,1945912.500000,261728.531250,16321.833008,2079.466553,1173.566650
60:36:15,1541067210,2018-11-01T10:13:30,2018-11-01T06:13:30,2.003,7269.55,11.67,11.54,12.75,842.13,846.05,191.283340,43.49,1.0321,205,0,14.502,2.07101,4.21,53007,12.300000,15.566667,15.900000,12.300000,15.566667,15.900000,6203816.000000,1946435.500000,261799.703125,16326.566406,2079.800049,1173.900024
60:36:45,1541067240,2018-11-01T10:14:00,2018-11-01T06:14:00,2.004,7270.55,11.65,11.54,12.70,842.06,845.88,189.883331,43.42,1.0319,205,0,14.503,2.06895,4.21,53011,11.533334,14.800000,15.533334,11.533334,14.800000,15.533334,6205366.500000,1946928.375000,261867.406250,16332.033203,2080.333252,1174.433350
60:37:15,1541067270,2018-11-01T10:14:30,2018-11-01T06:14:30,2.004,7271.54,11.65,11.49,12.71,842.06,845.98,192.100006,43.43,1.0321,205,0,14.503,2.06870,4.21,53016,12.700000,16.933332,18.900000,12.700000,16.933332,18.900000,6207047.500000,1947455.625000,261949.562500,16340.966797,2081.600098,1175.699951
60:37:45,1541067300,2018-11-01T10:15:00,2018-11-01T06:15:00,2.003,7272.54,11.66,11.51,12.74,842.19,845.93,193.983337,43.88,1.0319,205,0,14.502,2.06486,4.21,53020,10.933333,15.700000,17.066668,10.933333,15.700000,17.066668,6208678.500000,1947966.625000,262025.796875,16347.333008,2082.600098,1176.166626
60:38:15,1541067330,2018-11-01T10:15:30,2018-11-01T06:15:30,2.003,7273.54,11.66,11.49,12.74,842.06,846.03,193.550003,43.77,1.0321,205,0,14.503,2.06716,4.21,53024,11.500000,14.600000,14.833333,11.500000,14.600000,14.833333,6210273.000000,1948465.875000,262090.296875,16353.299805,2082.933350,1176.166626
60:38:45,1541067360,2018-11-01T10:16:00,2018-11-01T06:16:00,2.003,7274.54,11.67,11.52,12.73,842.03,846.08,192.133331,43.78,1.0321,205,0,14.502,2.06947,4.21,53028,12.666667,15.466666,15.466666,12.666667,15.466666,15.466666,6212005.500000,1949011.500000,262157.187500,16357.233398,2082.933350,1176.166626
60:39:15,1541067390,2018-11-01T10:16:30,2018-11-01T06:16:30,2.004,7275.54,11.68,11.49,12.70,842.10,846.03,192.733337,44.02,1.0320,205,0,14.503,2.06691,4.21,53032,12.200000,15.300000,15.533334,12.200000,15.300000,15.533334,6213656.000000,1949528.000000,262222.937500,16361.666992,2083.100098,1176.333374
60:39:45,1541067420,2018-11-01T10:17:00,2018-11-01T06:17:00,2.004,7276.53,11.67,11.49,12.73,842.13,846.05,195.916672,44.05,1.0320,205,0,14.502,2.06486,4.21,53036,12.600000,15.933333,17.366667,12.600000,15.933333,17.366667,6215387.500000,1950064.750000,262294.500000,16365.000000,2084.199951,1177.433350
60:40:15,1541067450,2018-11-01T10:17:30,2018-11-01T06:17:30,2.004,7277.53,11.67,11.50,12.73,842.03,845.97,188.600006,43.98,1.0319,205,0,14.502,2.07075,4.21,53040,12.466666,15.533334,15.633333,12.466666,15.533334,15.633333,6217141.500000,1950609.125000,262353.125000,16366.366211,2084.666748,1177.900024
60:40:45,1541067480,2018-11-01T10:18:00,2018-11-01T06:18:00,2.004,7278.53,11.68,11.48,12.74,842.00,845.95,192.033340,44.26,1.0318,205,0,14.501,2.06870,4.21,53044,12.366667,15.400000,15.400000,12.366667,15.400000,15.400000,6218862.000000,1951150.500000,262410.906250,16370.099609,2084.666748,1177.900024
60:41:15,1541067510,2018-11-01T10:18:30,2018-11-01T06:18:30,2.004,7279.53,11.68,11.48,12.76,842.05,845.93,192.399994,43.93,1.0318,205,0,14.503,2.06921,4.21,53048,10.700000,14.933333,15.033334,10.700000,14.933333,15.033334,6220431.000000,1951639.750000,262474.531250,16375.266602,2085.033447,1177.900024
60:41:45,1541067540,2018-11-01T10:19:00,2018-11-01T06:19:00,2.004,7280.53,11.68,11.48,12.77,842.10,846.03,191.866669,43.89,1.0320,205,0,14.502,2.06742,4.21,53052,10.466666,14.200000,14.266666,10.466666,14.200000,14.266666,6221965.500000,1952121.250000,262531.125000,16380.333008,2085.533447,1177.900024
60:42:15,1541067570,2018-11-01T10:19:30,2018-11-01T06:19:30,2.003,7281.53,11.70,11.50,12.77,841.97,846.03,192.583328,43.81,1.0319,205,0,14.502,2.06460,4.21,53056,10.166667,13.566667,13.566667,10.166667,13.566667,13.566667,6223469.500000,1952595.500000,262584.718750,16383.900391,2085.533447,1177.900024
60:42:45,1541067600,2018-11-01T10:20:00,2018-11-01T06:20:00,2.004,7282.52,11.70,11.46,12.74,842.02,846.03,193.116669,44.21,1.0319,205,0,14.501,2.06947,4.21,53059,10.966666,13.766666,13.833333,10.966666,13.766666,13.833333,6225006.500000,1953071.375000,262647.812500,16385.666016,2085.600098,1177.900024
60:43:15,1541067630,2018-11-01T10:20:30,2018-11-01T06:20:30,2.003,7283.52,11.71,11.47,12.76,842.02,846.05,192.833328,44.19,1.0319,205,0,14.501,2.07203,4.21,53063,11.400000,15.100000,15.866667,11.400000,15.100000,15.866667,6226639.500000,1953578.125000,262729.562500,16390.466797,2087.100098,1178.599976
60:43:45,1541067660,2018-11-01T10:21:00,2018-11-01T06:21:00,2.004,7284.52,11.71,11.47,12.78,842.07,846.17,194.133331,44.25,1.0320,205,0,14.505,2.06819,4.21,53066,10.100000,13.766666,13.933333,10.100000,13.766666,13.933333,6228149.000000,1954055.750000,262792.562500,16392.599609,2087.266602,1178.766724
60:44:15,1541067690,2018-11-01T10:21:30,2018-11-01T06:21:30,2.004,7285.52,11.72,11.47,12.78,841.99,846.10,191.199997,44.26,1.0319,205,0,14.501,2.07101,4.21,53070,11.166667,15.100000,15.300000,11.166667,15.100000,15.300000,6229823.000000,1954577.750000,262869.000000,16394.566406,2087.899902,1178.766724
60:44:45,1541067720,2018-11-01T10:22:00,2018-11-01T06:22:00,2.004,7286.51,11.73,11.46,12.80,842.09,845.97,193.199997,44.21,1.0317,205,0,14.503,2.06563,4.21,53073,10.400000,13.933333,14.066667,10.400000,13.933333,14.066667,6231315.500000,1955046.125000,262929.875000,16394.800781,2088.133301,1178.766724
60:45:15,1541067750,2018-11-01T10:22:30,2018-11-01T06:22:30,2.004,7287.51,11.73,11.48,12.81,842.04,846.02,191.966660,44.09,1.0318,205,0,14.500,2.07434,4.21,53076,9.966666,13.766666,13.766666,9.966666,13.766666,13.766666,6232794.500000,1955519.625000,262994.656250,16397.433594,2088.133301,1178.766724
60:45:45,1541067780,2018-11-01T10:23:00,2018-11-01T06:23:00,2.004,7288.51,11.75,11.46,12.85,842.08,846.07,192.649994,44.03,1.0317,205,0,14.501,2.07075,4.21,53080,10.866667,14.500000,14.666667,10.866667,14.500000,14.666667,6234379.500000,1956030.375000,263062.562500,16399.632813,2088.300049,1178.933350
60:46:15,1541067810,2018-11-01T10:23:30,2018-11-01T06:23:30,2.005,7289.51,11.76,11.46,12.79,842.00,846.14,192.899994,43.81,1.0318,205,0,14.502,2.07152,4.21,53083,10.233334,14.700000,15.033334,10.233334,14.700000,15.033334,6235857.500000,1956500.250000,263131.781250,16404.599609,2089.000000,1179.633301
60:46:45,1541067840,2018-11-01T10:24:00,2018-11-01T06:24:00,2.005,7290.51,11.77,11.45,12.83,842.00,846.19,193.166672,43.74,1.0318,205,0,14.502,2.06767,4.21,53086,10.900000,14.133333,14.400000,10.900000,14.133333,14.400000,6237444.500000,1956996.500000,263190.625000,16407.699219,2089.433350,1180.066650
60:47:15,1541067870,2018-11-01T10:24:30,2018-11-01T06:24:30,2.006,7291.51,11.78,11.47,12.84,842.10,846.16,192.616669,43.68,1.0318,205,0,14.502,2.07049,4.21,53089,12.800000,15.600000,17.366667,12.800000,15.600000,17.366667,6239162.000000,1957539.750000,263263.500000,16412.833984,2091.833252,1180.966675
60:47:45,1541067900,2018-11-01T10:25:00,2018-11-01T06:25:00,2.006,7292.51,11.79,11.48,12.87,842.05,846.21,193.100006,43.72,1.0318,205,0,14.501,2.07024,4.21,53092,12.733334,17.066668,19.100000,12.733334,17.066668,19.100000,6240946.000000,1958103.875000,263355.156250,16420.033203,2094.199951,1182.233276
60:48:15,1541067930,2018-11-01T10:25:30,2018-11-01T06:25:30,2.006,7293.51,11.80,11.49,12.82,842.09,846.08,191.933334,43.73,1.0316,205,0,14.501,2.06665,4.21,53095,10.833333,15.500000,15.500000,10.833333,15.500000,15.500000,6242609.000000,1958625.125000,263426.562500,16423.232422,2094.199951,1182.233276
60:48:45,1541067960,2018-11-01T10:26:00,2018-11-01T06:26:00,2.007,7294.52,11.81,11.46,12.86,842.06,846.19,193.850006,43.60,1.0317,205,0,14.499,2.06819,4.14,53093,10.633333,13.900000,14.100000,10.633333,13.900000,14.100000,6244176.500000,1959116.250000,263489.593750,16425.599609,2094.399902,1182.433350
60:49:15,1541067990,2018-11-01T10:26:30,2018-11-01T06:26:30,2.006,7295.52,11.81,11.39,12.85,842.06,846.26,190.899994,43.69,1.0318,205,0,14.497,2.07383,4.14,53078,11.466666,15.566667,18.133333,11.466666,15.566667,18.133333,6245840.000000,1959643.750000,263569.531250,16435.066406,2095.966553,1183.766724
60:49:45,1541068020,2018-11-01T10:27:00,2018-11-01T06:27:00,2.005,7296.52,11.82,11.21,12.86,842.01,846.64,189.100006,43.66,1.0322,205,0,14.496,2.07485,4.13,53062,11.166667,14.800000,15.966666,11.166667,14.800000,15.966666,6247400.500000,1960138.125000,263639.531250,16442.566406,2096.800049,1183.966675
60:50:15,1541068050,2018-11-01T10:27:30,2018-11-01T06:27:30,2.003,7297.51,11.81,11.11,12.84,842.06,846.83,189.816666,43.53,1.0325,205,0,14.492,2.06767,4.13,53047,11.366667,14.000000,14.933333,11.366667,14.000000,14.933333,6249017.000000,1960646.250000,263698.531250,16446.000000,2097.699951,1184.866699
60:50:45,1541068080,2018-11-01T10:28:00,2018-11-01T06:28:00,2.003,7298.51,11.79,10.98,12.86,842.02,846.90,193.566666,43.38,1.0326,205,0,14.490,2.06691,4.12,53031,12.033334,15.333333,17.133333,12.033334,15.333333,17.133333,6250643.000000,1961163.625000,263768.000000,16452.867188,2099.399902,1186.566650
60:51:15,1541068110,2018-11-01T10:28:30,2018-11-01T06:28:30,2.002,7299.51,11.78,10.88,12.86,841.97,846.98,193.649994,43.33,1.0328,205,0,14.490,2.06844,4.13,53015,11.833333,15.000000,15.133333,11.833333,15.000000,15.133333,6252250.000000,1961673.625000,263844.781250,16456.199219,2099.399902,1186.566650
60:51:45,1541068140,2018-11-01T10:29:00,2018-11-01T06:29:00,2.002,7300.50,11.76,10.83,12.85,842.05,847.14,190.766663,43.34,1.0331,205,0,14.488,2.07049,4.12,53000,13.166667,16.200001,16.266666,13.166667,16.200001,16.266666,6254041.500000,1962225.750000,263917.031250,16459.533203,2099.433350,1186.599976
60:52:15,1541068170,2018-11-01T10:29:30,2018-11-01T06:29:30,2.001,7301.50,11.75,10.74,12.78,842.06,847.17,193.716660,43.25,1.0331,205,0,14.488,2.06614,4.12,52984,12.600000,16.233334,18.200001,12.600000,16.233334,18.200001,6255738.000000,1962760.625000,263985.875000,16465.933594,2100.766602,1187.933350
60:52:45,1541068200,2018-11-01T10:30:00,2018-11-01T06:30:00,2.001,7302.50,11.73,10.67,12.78,842.07,847.32,188.166672,43.28,1.0334,205,0,14.487,2.07075,4.12,52968,11.700000,14.833333,15.866667,11.700000,14.833333,15.866667,6257393.000000,1963284.750000,264048.031250,16470.199219,2101.433350,1188.599976
60:53:15,1541068230,2018-11-01T10:30:30,2018-11-01T06:30:30,2.000,7303.49,11.73,10.64,12.78,842.07,847.22,190.783340,43.28,1.0333,205,0,14.487,2.06665,4.12,52953,12.433333,15.466666,16.100000,12.433333,15.466666,16.100000,6259058.000000,1963812.500000,264104.437500,16475.900391,2102.333252,1189.166626
60:53:45,1541068260,2018-11-01T10:31:00,2018-11-01T06:31:00,1.999,7304.49,11.70,10.57,12.77,842.05,847.36,191.850006,43.29,1.0336,205,0,14.486,2.06742,4.12,52937,13.400000,17.733334,18.000000,13.400000,17.733334,18.000000,6260909.500000,1964385.625000,264189.031250,16480.632813,2102.866699,1189.166626
60:54:15,1541068290,2018-11-01T10:31:30,2018-11-01T06:31:30,1.999,7305.48,11.69,10.51,12.78,842.05,847.36,191.916672,43.68,1.0336,205,0,14.485,2.06588,4.12,52921,10.500000,14.366667,14.366667,10.500000,14.366667,14.366667,6262494.000000,1964876.750000,264258.906250,16483.767578,2102.866699,1189.166626
60:54:45,1541068320,2018-11-01T10:32:00,2018-11-01T06:32:00,1.999,7306.48,11.67,10.51,12.75,841.98,847.56,192.866669,43.70,1.0339,205,0,14.486,2.06409,4.11,52905,12.200000,15.066667,15.966666,12.200000,15.066667,15.966666,6264242.500000,1965424.000000,264319.781250,16487.000000,2103.600098,1189.900024
60:55:15,1541068350,2018-11-01T10:32:30,2018-11-01T06:32:30,1.998,7307.48,11.67,10.44,12.73,842.06,847.52,191.433334,43.62,1.0338,205,0,14.483,2.06691,4.11,52890,11.466666,15.266666,16.033333,11.466666,15.266666,16.033333,6265938.000000,1965952.875000,264390.375000,16490.599609,2104.533447,1190.833374
60:55:45,1541068380,2018-11-01T10:33:00,2018-11-01T06:33:00,1.998,7308.47,11.66,10.42,12.74,841.98,847.67,193.149994,43.76,1.0341,205,0,14.484,2.06691,4.11,52874,11.366667,16.500000,17.233334,11.366667,16.500000,17.233334,6267616.000000,1966488.375000,264473.906250,16498.500000,2105.366699,1190.900024
60:56:15,1541068410,2018-11-01T10:33:30,2018-11-01T06:33:30,1.997,7309.47,11.66,10.39,12.74,842.06,847.64,193.133331,43.96,1.0340,205,0,14.483,2.06383,4.11,52858,12.000000,15.333333,15.366667,12.000000,15.333333,15.366667,6269347.000000,1967032.250000,264551.843750,16503.099609,2105.466553,1190.900024
60:56:45,1541068440,2018-11-01T10:34:00,2018-11-01T06:34:00,1.998,7310.46,11.66,10.35,12.70,842.03,847.64,190.733337,44.01,1.0340,205,0,14.484,2.06665,4.11,52843,10.833333,15.833333,16.299999,10.833333,15.833333,16.299999,6271028.500000,1967562.375000,264628.593750,16507.033203,2106.233398,1190.900024
60:57:15,1541068470,2018-11-01T10:34:30,2018-11-01T06:34:30,1.997,7311.46,11.64,10.36,12.70,842.04,847.57,192.399994,43.96,1.0340,205,0,14.484,2.06409,4.11,52827,11.800000,16.866667,17.633333,11.800000,16.866667,17.633333,6272714.500000,1968093.375000,264714.218750,16513.199219,2106.899902,1191.466675
60:57:45,1541068500,2018-11-01T10:35:00,2018-11-01T06:35:00,1.997,7312.46,11.64,10.31,12.70,842.09,847.57,193.583328,44.01,1.0340,205,0,14.483,2.06434,4.11,52811,13.300000,17.166666,18.733334,13.300000,17.166666,18.733334,6274518.500000,1968658.000000,264807.656250,16518.500000,2108.199951,1192.233276
60:58:15,1541068530,2018-11-01T10:35:30,2018-11-01T06:35:30,1.998,7313.45,11.63,10.31,12.65,842.12,847.68,191.383331,44.19,1.0342,205,0,14.480,2.06434,4.11,52795,12.000000,15.233334,15.333333,12.000000,15.233334,15.333333,6276214.500000,1969199.500000,264869.375000,16520.199219,2108.533447,1192.233276
60:58:45,1541068560,2018-11-01T10:36:00,2018-11-01T06:36:00,1.997,7314.45,11.64,10.28,12.69,842.12,847.68,192.100006,44.40,1.0341,205,0,14.483,2.06460,4.10,52780,11.800000,15.000000,15.000000,11.800000,15.000000,15.000000,6277887.500000,1969726.625000,264929.312500,16522.732422,2108.533447,1192.233276
60:59:15,1541068590,2018-11-01T10:36:30,2018-11-01T06:36:30,1.997,7315.45,11.63,10.28,12.67,842.07,847.76,192.366669,44.37,1.0342,205,0,14.483,2.06434,4.11,52764,10.966666,15.766666,16.000000,10.966666,15.766666,16.000000,6279536.500000,1970243.500000,264995.000000,16528.833984,2108.533447,1192.233276
60:59:45,1541068620,2018-11-01T10:37:00,2018-11-01T06:37:00,1.996,7316.44,11.63,10.24,12.69,842.09,847.88,193.816666,44.44,1.0344,205,0,14.484,2.06153,4.10,52748,11.000000,14.466666,15.133333,11.000000,14.466666,15.133333,6281115.500000,1970748.500000,265058.906250,16532.732422,2109.366699,1193.066650
61:00:15,1541068650,2018-11-01T10:37:30,2018-11-01T06:37:30,1.997,7317.44,11.62,10.25,12.65,842.04,847.81,191.833328,44.43,1.0343,205,0,14.484,2.06153,4.10,52732,10.833333,14.366667,15.066667,10.833333,14.366667,15.066667,6282733.000000,1971263.500000,265130.687500,16536.933594,2110.266602,1193.966675
61:00:45,1541068680,2018-11-01T10:38:00,2018-11-01T06:38:00,1.997,7318.43,11.63,10.23,12.68,842.14,847.68,192.983337,44.39,1.0341,205,0,14.483,2.06716,4.10,52717,11.566667,14.733334,15.233334,11.566667,14.733334,15.233334,6284375.500000,1971789.625000,265198.937500,16541.466797,2110.866699,1193.966675
61:01:15,1541068710,2018-11-01T10:38:30,2018-11-01T06:38:30,1.996,7319.43,11.62,10.24,12.68,842.10,847.86,193.100006,44.34,1.0344,205,0,14.483,2.06588,4.10,52701,12.966666,16.133333,16.299999,12.966666,16.133333,16.299999,6286153.000000,1972356.375000,265267.218750,16544.000000,2111.133301,1193.966675
61:01:45,1541068740,2018-11-01T10:39:00,2018-11-01T06:39:00,1.996,7320.43,11.63,10.23,12.65,842.20,847.81,192.466660,44.20,1.0343,205,0,14.481,2.06947,4.10,52685,12.966666,17.466667,17.799999,12.966666,17.466667,17.799999,6287870.000000,1972909.125000,265342.843750,16553.066406,2111.300049,1194.133301
61:02:15,1541068770,2018-11-01T10:39:30,2018-11-01T06:39:30,1.997,7321.42,11.63,10.20,12.69,842.14,847.88,193.066666,44.25,1.0344,205,0,14.481,2.06204,4.10,52669,11.400000,16.133333,17.400000,11.400000,16.133333,17.400000,6289509.000000,1973427.250000,265417.656250,16562.000000,2112.833252,1194.833374
61:02:45,1541068800,2018-11-01T10:40:00,2018-11-01T06:40:00,1.996,7322.42,11.61,10.41,12.69,841.97,847.62,192.283340,44.17,1.0342,205,0,14.489,2.06255,4.21,52682,12.433333,15.866667,16.000000,12.433333,15.866667,16.000000,6291241.000000,1973972.250000,265493.031250,16565.900391,2113.000000,1194.966675
61:03:15,1541068830,2018-11-01T10:40:30,2018-11-01T06:40:30,1.998,7323.41,11.64,10.69,12.70,842.09,847.21,192.816666,44.12,1.0336,205,0,14.492,2.05923,4.21,52694,12.266666,16.000000,16.933332,12.266666,16.000000,16.933332,6292977.500000,1974514.625000,265569.812500,16568.966797,2113.733398,1195.699951
61:03:45,1541068860,2018-11-01T10:41:00,2018-11-01T06:41:00,1.999,7324.41,11.65,10.88,12.64,842.14,847.00,190.383331,43.88,1.0333,205,0,14.495,2.06588,4.21,52706,11.800000,15.900000,15.900000,11.800000,15.900000,15.900000,6294645.000000,1975040.125000,265639.281250,16573.466797,2113.733398,1195.699951
61:04:15,1541068890,2018-11-01T10:41:30,2018-11-01T06:41:30,2.002,7325.41,11.68,11.07,12.74,842.02,846.64,195.033340,43.85,1.0327,205,0,14.499,2.07203,4.21,52717,13.466666,17.033333,17.633333,13.466666,17.033333,17.633333,6296461.500000,1975607.500000,265708.593750,16579.867188,2114.399902,1195.699951
61:04:45,1541068920,2018-11-01T10:42:00,2018-11-01T06:42:00,2.003,7326.40,11.70,11.22,12.73,842.10,846.31,191.866669,43.76,1.0322,205,0,14.500,2.06793,4.21,52728,12.033334,15.866667,16.566668,12.033334,15.866667,16.566668,6298202.500000,1976148.500000,265802.593750,16581.800781,2115.466553,1195.699951
61:05:15,1541068950,2018-11-01T10:42:30,2018-11-01T06:42:30,2.003,7327.40,11.72,11.31,12.76,842.07,846.23,191.000000,43.79,1.0321,205,0,14.501,2.06972,4.21,52738,13.600000,16.966667,16.966667,13.600000,16.966667,16.966667,6299985.000000,1976712.125000,265886.468750,16585.767578,2115.466553,1195.699951
61:05:45,1541068980,2018-11-01T10:43:00,2018-11-01T06:43:00,2.004,7328.40,11.74,11.42,12.80,842.11,846.27,190.866669,43.59,1.0321,205,0,14.502,2.06895,4.21,52747,12.533334,16.266666,16.266666,12.533334,16.266666,16.266666,6301773.000000,1977273.875000,265963.812500,16588.132813,2115.466553,1195.699951
61:06:15,1541069010,2018-11-01T10:43:30,2018-11-01T06:43:30,2.004,7329.39,11.75,11.48,12.81,842.08,846.04,191.433334,43.49,1.0317,205,0,14.503,2.06767,4.21,52757,12.966666,15.933333,16.000000,12.966666,15.933333,16.000000,6303513.000000,1977822.000000,266030.093750,16592.132813,2115.466553,1195.699951
61:06:45,1541069040,2018-11-01T10:44:00,2018-11-01T06:44:00,2.005,7330.39,11.77,11.54,12.85,842.03,846.04,192.683334,43.42,1.0317,205,0,14.505,2.07049,4.21,52766,12.000000,14.666667,14.800000,12.000000,14.666667,14.800000,6305138.500000,1978332.000000,266097.906250,16596.400391,2115.466553,1195.699951
61:07:15,1541069070,2018-11-01T10:44:30,2018-11-01T06:44:30,2.005,7331.39,11.79,11.60,12.86,842.07,846.01,191.916672,43.57,1.0315,205,0,14.506,2.07101,4.21,52775,12.166667,15.966666,16.933332,12.166667,15.966666,16.933332,6306804.500000,1978857.875000,266173.375000,16600.833984,2116.766602,1196.566650
61:07:45,1541069100,2018-11-01T10:45:00,2018-11-01T06:45:00,2.006,7332.39,11.80,11.69,12.84,842.15,845.90,194.266663,43.49,1.0314,205,0,14.505,2.06691,4.21,52784,12.733334,16.433332,17.266666,12.733334,16.433332,17.266666,6308614.500000,1979414.125000,266252.968750,16604.566406,2117.666748,1196.566650
61:08:15,1541069130,2018-11-01T10:45:30,2018-11-01T06:45:30,2.007,7333.39,11.81,11.71,12.87,842.12,846.03,192.800003,44.19,1.0315,205,0,14.508,2.07126,4.21,52793,12.466666,17.366667,17.533333,12.466666,17.366667,17.533333,6310385.500000,1979964.500000,266331.000000,16612.933594,2118.066650,1196.566650
61:08:45,1541069160,2018-11-01T10:46:00,2018-11-01T06:46:00,2.007,7334.40,11.82,11.74,12.86,842.06,846.01,192.116669,43.17,1.0315,205,0,14.508,2.06947,4.21,52801,13.166667,17.466667,17.799999,13.166667,17.466667,17.799999,6312222.000000,1980540.250000,266401.437500,16617.767578,2118.800049,1196.566650
61:09:15,1541069190,2018-11-01T10:46:30,2018-11-01T06:46:30,2.008,7335.40,11.83,11.77,12.88,842.03,845.88,192.800003,43.20,1.0313,205,0,14.507,2.06972,4.21,52809,14.233334,21.500000,22.000000,14.233334,21.500000,22.000000,6314272.000000,1981177.625000,266512.500000,16626.267578,2119.500000,1196.566650
61:09:45,1541069220,2018-11-01T10:47:00,2018-11-01T06:47:00,2.008,7336.41,11.84,11.78,12.90,841.98,845.80,192.266663,43.26,1.0311,205,0,14.506,2.07024,4.21,52817,13.933333,19.333334,20.000000,13.933333,19.333334,20.000000,6316245.000000,1981792.500000,266596.718750,16631.400391,2120.666748,1196.566650
61:10:15,1541069250,2018-11-01T10:47:30,2018-11-01T06:47:30,2.008,7337.41,11.85,11.78,12.90,842.05,845.82,191.550003,43.29,1.0311,205,0,14.507,2.07306,4.21,52825,14.700000,19.466667,19.566668,14.700000,19.466667,19.566668,6318272.500000,1982419.250000,266695.875000,16634.066406,2120.666748,1196.566650
61:10:45,1541069280,2018-11-01T10:48:00,2018-11-01T06:48:00,2.007,7338.42,11.86,11.78,12.94,842.00,845.98,194.149994,43.23,1.0313,205,0,14.507,2.06767,4.21,52833,13.066667,18.366667,19.433332,13.066667,18.366667,19.433332,6320122.500000,1982996.000000,266788.500000,16639.000000,2121.766602,1197.666626
61:11:15,1541069310,2018-11-01T10:48:30,2018-11-01T06:48:30,2.007,7339.42,11.86,11.84,12.94,842.08,845.82,192.916672,43.38,1.0311,205,0,14.506,2.06819,4.21,52841,14.066667,19.633333,20.233334,14.066667,19.633333,20.233334,6322123.000000,1983623.750000,266882.281250,16645.400391,2122.399902,1198.300049
61:11:45,1541069340,2018-11-01T10:49:00,2018-11-01T06:49:00,2.008,7340.42,11.87,11.86,12.94,842.05,845.81,190.949997,43.21,1.0310,205,0,14.508,2.07177,4.21,52848,13.366667,17.799999,18.166666,13.366667,17.799999,18.166666,6323965.500000,1984205.125000,266970.468750,16649.632813,2123.266602,1198.300049
61:12:15,1541069370,2018-11-01T10:49:30,2018-11-01T06:49:30,2.008,7341.43,11.87,11.86,12.93,842.10,845.89,193.699997,43.09,1.0311,205,0,14.508,2.06614,4.21,52855,13.200000,17.633333,17.633333,13.200000,17.633333,17.633333,6325749.500000,1984785.750000,267060.156250,16654.199219,2123.266602,1198.300049
61:12:45,1541069400,2018-11-01T10:50:00,2018-11-01T06:50:00,2.008,7342.44,11.88,11.84,12.94,842.10,845.82,192.316666,43.03,1.0310,205,0,14.507,2.06947,4.21,52863,14.500000,19.633333,20.233334,14.500000,19.633333,20.233334,6327670.500000,1985396.875000,267152.031250,16664.433594,2123.766602,1198.800049
61:13:15,1541069430,2018-11-01T10:50:30,2018-11-01T06:50:30,2.007,7343.44,11.89,11.84,12.99,842.12,845.81,192.266663,43.23,1.0309,205,0,14.508,2.06895,4.21,52870,13.200000,18.100000,18.600000,13.200000,18.100000,18.600000,6329562.500000,1985992.500000,267234.531250,16668.933594,2124.233398,1199.166626
61:13:45,1541069460,2018-11-01T10:51:00,2018-11-01T06:51:00,2.008,7344.44,11.90,11.86,12.94,842.07,845.86,191.833328,43.17,1.0310,205,0,14.508,2.07049,4.21,52877,13.333333,17.833334,18.133333,13.333333,17.833334,18.133333,6331490.000000,1986593.250000,267317.031250,16672.367188,2125.000000,1199.166626
61:14:15,1541069490,2018-11-01T10:51:30,2018-11-01T06:51:30,2.008,7345.45,11.90,11.84,12.94,842.14,845.89,194.383331,43.22,1.0310,205,0,14.507,2.06972,4.21,52883,12.066667,15.166667,15.433333,12.066667,15.166667,15.433333,6333176.500000,1987118.125000,267383.531250,16675.300781,2125.633301,1199.166626
61:14:45,1541069520,2018-11-01T10:52:00,2018-11-01T06:52:00,2.008,7346.46,11.91,11.84,12.98,842.22,845.94,192.933334,43.23,1.0310,205,0,14.507,2.06947,4.21,52890,10.466666,14.466666,15.166667,10.466666,14.466666,15.166667,6334801.000000,1987624.000000,267460.375000,16677.199219,2126.800049,1199.166626
61:15:15,1541069550,2018-11-01T10:52:30,2018-11-01T06:52:30,2.009,7347.47,11.93,11.87,12.95,842.13,845.91,193.899994,43.28,1.0309,205,0,14.507,2.06972,4.21,52897,11.066667,15.033334,16.299999,11.066667,15.033334,16.299999,6336453.500000,1988133.875000,267536.500000,16679.699219,2128.466553,1199.166626
61:15:45,1541069580,2018-11-01T10:53:00,2018-11-01T06:53:00,2.008,7348.47,11.92,11.84,12.97,842.14,845.91,193.050003,43.22,1.0310,205,0,14.508,2.06844,4.21,52903,11.066667,15.566667,15.566667,11.066667,15.566667,15.566667,6338119.500000,1988652.875000,267612.125000,16685.800781,2128.466553,1199.166626
61:16:15,1541069610,2018-11-01T10:53:30,2018-11-01T06:53:30,2.009,7349.48,11.93,11.84,12.98,842.08,845.86,193.750000,43.35,1.0308,205,0,14.508,2.06921,4.21,52909,11.800000,15.400000,15.400000,11.800000,15.400000,15.400000,6339885.000000,1989201.625000,267682.312500,16687.599609,2128.466553,1199.166626
61:16:45,1541069640,2018-11-01T10:54:00,2018-11-01T06:54:00,2.009,7350.49,11.94,11.85,13.00,842.08,845.99,191.000000,43.32,1.0310,205,0,14.508,2.07177,4.21,52916,13.600000,17.166666,17.433332,13.600000,17.166666,17.433332,6341739.500000,1989782.375000,267773.218750,16690.900391,2128.833252,1199.166626
61:17:15,1541069670,2018-11-01T10:54:30,2018-11-01T06:54:30,2.008,7351.49,11.94,11.86,12.99,842.00,845.89,194.800003,43.32,1.0308,205,0,14.508,2.06665,4.21,52922,13.566667,19.466667,20.166666,13.566667,19.466667,20.166666,6343611.000000,1990371.125000,267863.406250,16698.566406,2130.199951,1199.166626
61:17:45,1541069700,2018-11-01T10:55:00,2018-11-01T06:55:00,2.009,7352.50,11.95,11.85,13.02,842.08,845.93,192.166672,43.39,1.0309,205,0,14.507,2.07511,4.21,52928,12.833333,17.833334,18.100000,12.833333,17.833334,18.100000,6345345.500000,1990925.250000,267937.187500,16706.867188,2130.199951,1199.166626
61:18:15,1541069730,2018-11-01T10:55:30,2018-11-01T06:55:30,2.009,7353.51,11.96,11.88,13.02,842.10,846.09,192.516663,43.52,1.0310,205,0,14.507,2.07075,4.21,52934,12.333333,16.733334,16.733334,12.333333,16.733334,16.733334,6347124.500000,1991480.500000,268008.375000,16712.000000,2130.199951,1199.166626
61:18:45,1541069760,2018-11-01T10:56:00,2018-11-01T06:56:00,2.009,7354.51,11.97,11.84,13.04,842.02,846.01,193.183334,43.64,1.0309,205,0,14.509,2.06998,4.21,52939,11.833333,15.266666,15.266666,11.833333,15.266666,15.266666,6348808.500000,1992008.625000,268076.625000,16715.732422,2130.199951,1199.166626
61:19:15,1541069790,2018-11-01T10:56:30,2018-11-01T06:56:30,2.009,7355.52,11.96,11.84,13.00,842.10,845.88,193.050003,43.42,1.0308,205,0,14.509,2.07562,4.21,52945,11.600000,15.933333,15.933333,11.600000,15.933333,15.933333,6350517.500000,1992544.000000,268149.718750,16720.867188,2130.199951,1199.166626
61:19:45,1541069820,2018-11-01T10:57:00,2018-11-01T06:57:00,2.009,7356.53,11.97,11.85,13.06,842.02,846.01,194.550003,43.51,1.0309,205,0,14.507,2.06819,4.21,52951,12.300000,15.366667,15.366667,12.300000,15.366667,15.366667,6352280.000000,1993093.125000,268221.656250,16723.400391,2130.199951,1199.166626
61:20:15,1541069850,2018-11-01T10:57:30,2018-11-01T06:57:30,2.010,7357.54,11.98,11.87,13.07,842.09,846.01,193.399994,43.57,1.0308,205,0,14.507,2.06665,4.21,52956,14.100000,18.000000,18.000000,14.100000,18.000000,18.000000,6354179.000000,1993692.750000,268299.968750,16728.732422,2130.199951,1199.166626
61:20:45,1541069880,2018-11-01T10:58:00,2018-11-01T06:58:00,2.008,7358.54,11.98,11.85,13.02,842.12,845.96,194.716660,43.57,1.0308,205,0,14.508,2.06742,4.21,52961,13.066667,16.533333,17.600000,13.066667,16.533333,17.600000,6355960.000000,1994249.375000,268374.937500,16734.533203,2131.000000,1199.966675
61:21:15,1541069910,2018-11-01T10:58:30,2018-11-01T06:58:30,2.009,7359.55,11.99,11.85,13.05,842.17,846.13,193.500000,43.55,1.0309,205,0,14.506,2.07024,4.21,52967,11.600000,16.066668,17.066668,11.600000,16.066668,17.066668,6357691.000000,1994784.250000,268451.062500,16741.400391,2132.000000,1200.966675
61:21:45,1541069940,2018-11-01T10:59:00,2018-11-01T06:59:00,2.009,7360.56,11.98,11.84,13.04,842.17,846.06,193.100006,43.54,1.0309,205,0,14.507,2.07024,4.21,52972,12.866667,15.933333,16.299999,12.866667,15.933333,16.299999,6359433.000000,1995331.250000,268535.125000,16743.400391,2132.800049,1201.766724
61:22:15,1541069970,2018-11-01T10:59:30,2018-11-01T06:59:30,2.009,7361.57,11.98,11.85,13.07,842.19,846.01,194.449997,43.60,1.0308,205,0,14.507,2.07049,4.21,52977,13.700000,19.233334,19.233334,13.700000,19.233334,19.233334,6361348.500000,1995926.875000,268629.281250,16749.900391,2132.800049,1201.766724
61:22:45,1541070000,2018-11-01T11:00:00,2018-11-01T07:00:00,2.009,7362.57,11.99,11.82,13.07,842.19,846.18,193.633331,43.54,1.0310,205,0,14.508,2.06793,4.21,52982,10.733334,16.166666,16.166666,10.733334,16.166666,16.166666,6363032.500000,1996446.625000,268704.062500,16756.066406,2132.800049,1201.766724
61:23:15,1541070030,2018-11-01T11:00:30,2018-11-01T07:00:30,2.009,7363.58,11.99,11.85,13.06,842.09,846.03,190.949997,43.48,1.0308,205,0,14.506,2.07306,4.21,52987,10.000000,12.700000,12.700000,10.000000,12.700000,12.700000,6364526.000000,1996917.500000,268756.312500,16757.333984,2132.800049,1201.766724
61:23:45,1541070060,2018-11-01T11:01:00,2018-11-01T07:01:00,2.009,7364.59,11.99,11.82,13.06,842.17,846.08,193.566666,43.20,1.0309,205,0,14.507,2.07126,4.21,52992,10.000000,13.733334,13.733334,10.000000,13.733334,13.733334,6366105.000000,1997404.500000,268815.875000,16758.699219,2132.800049,1201.766724
61:24:15,1541070090,2018-11-01T11:01:30,2018-11-01T07:01:30,2.009,7365.60,11.99,11.85,13.03,842.19,846.05,192.883331,43.13,1.0309,205,0,14.507,2.06691,4.21,52997,10.933333,14.633333,15.300000,10.933333,14.633333,15.300000,6367742.500000,1997917.625000,268877.625000,16762.800781,2133.666748,1202.633301
61:24:45,1541070120,2018-11-01T11:02:00,2018-11-01T07:02:00,2.008,7366.60,11.99,11.77,13.04,842.19,846.21,195.283340,43.08,1.0311,205,0,14.506,2.07075,4.21,53001,9.966666,13.700000,13.700000,9.966666,13.700000,13.700000,6369192.000000,1998375.500000,268928.375000,16765.833984,2133.666748,1202.633301
61:25:15,1541070150,2018-11-01T11:02:30,2018-11-01T07:02:30,2.008,7367.61,11.99,11.82,13.03,842.19,846.21,191.333328,43.06,1.0311,205,0,14.507,2.07177,4.21,53006,11.000000,15.733334,15.900000,11.000000,15.733334,15.900000,6370808.500000,1998875.625000,268996.000000,16774.232422,2134.300049,1202.633301
61:25:45,1541070180,2018-11-01T11:03:00,2018-11-01T07:03:00,2.011,7368.62,12.00,11.82,13.06,842.24,846.16,191.966660,42.99,1.0310,206,0,14.507,2.07306,4.21,53010,11.433333,16.266666,16.733334,11.433333,16.266666,16.733334,6372501.500000,1999393.250000,269082.875000,16781.099609,2135.466553,1202.800049
61:26:15,1541070210,2018-11-01T11:03:30,2018-11-01T07:03:30,2.005,7369.62,11.99,11.81,13.03,842.25,846.16,193.199997,42.54,1.0310,206,0,14.476,2.06537,4.21,53015,12.266666,16.033333,17.366667,12.266666,16.033333,17.366667,6374205.000000,1999925.250000,269161.093750,16787.132813,2136.833252,1204.066650
61:26:45,1541070240,2018-11-01T11:04:00,2018-11-01T07:04:00,2.003,7370.62,11.99,11.81,13.06,842.14,846.13,192.883331,42.72,1.0310,206,0,14.476,2.06102,4.21,53019,11.466666,14.633333,14.733334,11.466666,14.633333,14.733334,6375851.500000,2000436.625000,269230.593750,16788.900391,2137.133301,1204.366699
61:27:15,1541070270,2018-11-01T11:04:30,2018-11-01T07:04:30,2.004,7371.62,11.99,11.78,13.05,842.09,846.26,192.816666,42.85,1.0311,206,0,14.477,2.06767,4.21,53023,10.033334,13.833333,14.333333,10.033334,13.833333,14.333333,6377373.000000,2000909.625000,269294.281250,16791.500000,2137.866699,1205.099976
61:27:45,1541070300,2018-11-01T11:05:00,2018-11-01T07:05:00,2.005,7372.62,11.98,11.78,13.05,842.22,845.98,192.433334,42.96,1.0308,206,0,14.476,2.06691,4.21,53028,10.300000,14.500000,15.000000,10.300000,14.500000,15.000000,6378964.500000,2001398.750000,269364.437500,16794.333984,2138.866699,1205.233276
61:28:15,1541070330,2018-11-01T11:05:30,2018-11-01T07:05:30,2.005,7373.62,11.98,11.80,13.03,842.22,846.04,188.300003,42.33,1.0309,206,0,14.477,2.06921,4.21,53032,10.333333,14.833333,15.500000,10.333333,14.833333,15.500000,6380617.000000,2001905.750000,269437.937500,16797.867188,2139.533447,1205.900024
61:28:45,1541070360,2018-11-01T11:06:00,2018-11-01T07:06:00,2.004,7374.62,11.97,11.78,13.03,842.18,846.03,191.833328,42.49,1.0310,206,0,14.477,2.06434,4.21,53036,12.266666,16.633333,17.400000,12.266666,16.633333,17.400000,6382374.500000,2002450.500000,269519.843750,16805.066406,2140.000000,1206.099976
61:29:15,1541070390,2018-11-01T11:06:30,2018-11-01T07:06:30,2.004,7375.61,11.96,11.73,13.03,842.12,846.14,193.350006,42.40,1.0311,206,0,14.475,2.07177,4.21,53040,10.833333,15.300000,16.033333,10.833333,15.300000,16.033333,6384002.000000,2002954.375000,269581.156250,16814.933594,2140.600098,1206.099976
61:29:45,1541070420,2018-11-01T11:07:00,2018-11-01T07:07:00,2.004,7376.61,11.96,11.74,13.02,842.25,846.09,189.266663,42.56,1.0311,206,0,14.476,2.07177,4.21,53044,10.033334,15.033334,15.033334,10.033334,15.033334,15.033334,6385520.000000,2003430.875000,269643.968750,16822.300781,2140.600098,1206.099976
61:30:15,1541070450,2018-11-01T11:07:30,2018-11-01T07:07:30,2.004,7377.61,11.96,11.75,13.03,842.18,846.14,191.733337,42.53,1.0311,206,0,14.476,2.06179,4.21,53048,10.400000,14.500000,14.500000,10.400000,14.500000,14.500000,6387066.000000,2003918.625000,269708.906250,16825.566406,2140.600098,1206.099976
61:30:45,1541070480,2018-11-01T11:08:00,2018-11-01T07:08:00,2.003,7378.61,11.96,11.76,13.03,842.23,846.09,193.649994,42.39,1.0311,206,0,14.475,2.06460,4.21,53052,10.900000,14.900000,14.900000,10.900000,14.900000,14.900000,6388731.000000,2004433.125000,269771.875000,16829.300781,2140.600098,1206.099976
61:31:15,1541070510,2018-11-01T11:08:30,2018-11-01T07:08:30,2.002,7379.60,11.96,11.78,13.06,842.31,846.11,193.566666,42.39,1.0311,206,0,14.477,2.06691,4.21,53055,10.133333,14.133333,14.700000,10.133333,14.133333,14.700000,6390261.500000,2004908.250000,269831.531250,16835.132813,2141.266602,1206.766724
61:31:45,1541070540,2018-11-01T11:09:00,2018-11-01T07:09:00,2.002,7380.60,11.96,11.74,13.01,842.33,846.09,191.800003,42.41,1.0311,206,0,14.476,2.06486,4.21,53059,10.266666,14.266666,15.066667,10.266666,14.266666,15.066667,6391806.500000,2005391.125000,269883.156250,16841.033203,2142.266602,1207.766724
61:32:15,1541070570,2018-11-01T11:09:30,2018-11-01T07:09:30,2.003,7381.60,11.96,11.73,12.98,842.18,846.19,190.750000,42.45,1.0312,206,0,14.476,2.06358,4.21,53063,9.900000,14.233334,14.666667,9.900000,14.233334,14.666667,6393293.500000,2005856.250000,269953.625000,16845.632813,2142.833252,1208.333374
61:32:45,1541070600,2018-11-01T11:10:00,2018-11-01T07:10:00,2.003,7382.59,11.95,11.71,13.01,842.26,846.19,191.883331,42.39,1.0312,206,0,14.476,2.06563,4.21,53066,10.166667,14.433333,14.666667,10.166667,14.433333,14.666667,6394837.000000,2006341.125000,270017.812500,16851.066406,2143.199951,1208.699951
61:33:15,1541070630,2018-11-01T11:10:30,2018-11-01T07:10:30,2.003,7383.59,11.96,11.74,13.05,842.20,846.22,191.916672,42.25,1.0312,206,0,14.476,2.06383,4.21,53070,10.466666,14.900000,15.000000,10.466666,14.900000,15.000000,6396373.000000,2006831.875000,270082.531250,16857.433594,2143.199951,1208.699951
61:33:45,1541070660,2018-11-01T11:11:00,2018-11-01T07:11:00,2.003,7384.59,11.96,11.73,13.01,842.25,846.27,191.899994,42.31,1.0313,206,0,14.475,2.06153,4.21,53073,10.900000,15.466666,18.233334,10.900000,15.466666,18.233334,6397970.500000,2007341.875000,270161.093750,16867.433594,2146.100098,1210.433350
61:34:15,1541070690,2018-11-01T11:11:30,2018-11-01T07:11:30,2.003,7385.58,11.96,11.70,13.04,842.25,846.29,192.833328,42.35,1.0313,206,0,14.476,2.06255,4.21,53076,12.733334,15.300000,15.933333,12.733334,15.300000,15.933333,6399649.000000,2007874.625000,270216.468750,16872.000000,2147.100098,1210.866699
61:34:45,1541070720,2018-11-01T11:12:00,2018-11-01T07:12:00,2.003,7386.58,11.96,11.71,12.98,842.20,846.29,190.300003,42.27,1.0313,206,0,14.476,2.07075,4.21,53080,10.900000,15.733334,15.866667,10.900000,15.733334,15.866667,6401275.000000,2008386.000000,270284.843750,16876.433594,2147.266602,1211.033325
61:35:15,1541070750,2018-11-01T11:12:30,2018-11-01T07:12:30,2.003,7387.58,11.96,11.69,13.03,842.25,846.29,191.316666,42.19,1.0313,206,0,14.475,2.06614,4.21,53083,9.566667,13.400000,13.966666,9.566667,13.400000,13.966666,6402737.000000,2008849.875000,270346.531250,16878.867188,2147.266602,1211.033325
61:35:45,1541070780,2018-11-01T11:13:00,2018-11-01T07:13:00,2.002,7388.57,11.95,11.71,13.01,842.26,846.32,191.850006,42.18,1.0314,206,0,14.476,2.06742,4.21,53086,10.766666,15.000000,15.966666,10.766666,15.000000,15.966666,6404346.500000,2009351.250000,270421.500000,16883.400391,2148.800049,1211.933350
61:36:15,1541070810,2018-11-01T11:13:30,2018-11-01T07:13:30,2.003,7389.57,11.97,11.72,13.02,842.20,846.16,193.683334,42.27,1.0311,206,0,14.476,2.06460,4.21,53089,9.900000,13.900000,14.633333,9.900000,13.900000,14.633333,6405817.500000,2009815.875000,270485.156250,16888.933594,2149.866699,1212.766724
61:36:45,1541070840,2018-11-01T11:14:00,2018-11-01T07:14:00,2.003,7390.57,11.96,11.70,12.97,842.28,846.24,193.449997,42.24,1.0313,206,0,14.475,2.06255,4.21,53092,9.966666,13.833333,13.933333,9.966666,13.833333,13.933333,6407273.500000,2010274.625000,270540.406250,16894.632813,2149.899902,1212.800049
61:37:15,1541070870,2018-11-01T11:14:30,2018-11-01T07:14:30,2.003,7391.57,11.96,11.70,13.01,842.20,846.19,191.266663,42.27,1.0312,206,0,14.476,2.06281,4.21,53095,10.066667,14.400000,15.233334,10.066667,14.400000,15.233334,6408781.500000,2010749.500000,270616.156250,16901.232422,2151.166748,1213.633301
61:37:45,1541070900,2018-11-01T11:15:00,2018-11-01T07:15:00,2.003,7392.56,11.96,11.69,13.03,842.20,846.24,193.616669,42.28,1.0313,206,0,14.473,2.06409,4.15,53098,9.833333,14.300000,14.533334,9.833333,14.300000,14.533334,6410261.000000,2011220.000000,270694.812500,16905.099609,2151.600098,1213.633301
61:38:15,1541070930,2018-11-01T11:15:30,2018-11-01T07:15:30,2.003,7393.56,11.97,11.57,13.03,842.20,846.44,193.266663,42.27,1.0315,206,0,14.471,2.07075,4.14,53083,10.266666,14.200000,14.200000,10.266666,14.200000,14.200000,6411780.500000,2011697.375000,270762.625000,16907.400391,2151.600098,1213.633301
61:38:45,1541070960,2018-11-01T11:16:00,2018-11-01T07:16:00,2.002,7394.56,11.97,11.43,13.03,842.23,846.70,191.600006,42.29,1.0318,206,0,14.469,2.06486,4.14,53067,11.366667,14.433333,14.500000,11.366667,14.433333,14.500000,6413431.500000,2012217.250000,270825.781250,16910.166016,2151.733398,1213.766724
61:39:15,1541070990,2018-11-01T11:16:30,2018-11-01T07:16:30,2.001,7395.55,11.97,11.28,12.98,842.23,846.93,191.766663,42.32,1.0321,206,0,14.465,2.06179,4.13,53051,11.233334,14.666667,15.033334,11.233334,14.666667,15.033334,6415065.000000,2012733.625000,270893.843750,16913.966797,2152.466553,1214.500000
61:39:45,1541071020,2018-11-01T11:17:00,2018-11-01T07:17:00,2.000,7396.55,11.95,11.17,13.02,842.34,847.03,190.583328,42.39,1.0323,206,0,14.466,2.06588,4.12,53036,12.266666,15.866667,16.200001,12.266666,15.866667,16.200001,6416763.000000,2013264.500000,270970.218750,16919.732422,2153.033447,1214.833374
61:40:15,1541071050,2018-11-01T11:17:30,2018-11-01T07:17:30,1.999,7397.55,11.94,11.03,12.96,842.31,847.32,193.533340,42.39,1.0327,206,0,14.463,2.06691,4.12,53020,11.000000,14.600000,15.166667,11.000000,14.600000,15.166667,6418319.500000,2013755.375000,271027.593750,16924.166016,2154.300049,1215.466675
61:40:45,1541071080,2018-11-01T11:18:00,2018-11-01T07:18:00,1.999,7398.54,11.93,10.95,12.94,842.24,847.32,189.149994,42.44,1.0327,206,0,14.462,2.06307,4.13,53005,10.500000,14.666667,15.366667,10.500000,14.666667,15.366667,6419880.500000,2014249.125000,271099.812500,16927.466797,2155.066650,1216.233276
61:41:15,1541071110,2018-11-01T11:18:30,2018-11-01T07:18:30,1.997,7399.54,11.91,10.88,12.95,842.19,847.38,191.783340,42.50,1.0328,206,0,14.462,2.06204,4.12,52989,10.033334,14.000000,14.200000,10.033334,14.000000,14.200000,6421396.500000,2014725.625000,271158.156250,16930.433594,2155.066650,1216.233276
61:41:45,1541071140,2018-11-01T11:19:00,2018-11-01T07:19:00,1.997,7400.53,11.90,10.81,12.97,842.30,847.71,192.933334,42.75,1.0333,206,0,14.460,2.06204,4.12,52973,9.433333,14.533334,14.533334,9.433333,14.533334,14.533334,6422859.500000,2015181.375000,271224.531250,16936.632813,2155.066650,1216.233276
61:42:15,1541071170,2018-11-01T11:19:30,2018-11-01T07:19:30,1.996,7401.53,11.89,10.75,12.94,842.22,847.61,188.399994,42.73,1.0332,206,0,14.460,2.06537,4.12,52958,10.933333,16.333334,16.333334,10.933333,16.333334,16.333334,6424490.000000,2015688.750000,271308.656250,16944.500000,2155.066650,1216.233276
61:42:45,1541071200,2018-11-01T11:20:00,2018-11-01T07:20:00,1.995,7402.53,11.87,10.71,12.91,842.41,847.77,192.716660,42.73,1.0334,206,0,14.458,2.05923,4.11,52942,11.800000,15.600000,15.600000,11.800000,15.600000,15.600000,6426184.500000,2016208.625000,271385.187500,16948.400391,2155.066650,1216.233276
61:43:15,1541071230,2018-11-01T11:20:30,2018-11-01T07:20:30,1.995,7403.52,11.86,10.62,12.90,842.36,847.67,190.466660,42.81,1.0334,206,0,14.457,2.06409,4.12,52926,10.166667,15.600000,16.033333,10.166667,15.600000,16.033333,6427746.500000,2016703.875000,271464.781250,16954.767578,2155.066650,1216.233276
61:43:45,1541071260,2018-11-01T11:21:00,2018-11-01T07:21:00,1.995,7404.52,11.87,10.59,12.91,842.41,847.82,192.066666,42.86,1.0335,206,0,14.457,2.06230,4.11,52911,12.333333,15.166667,15.933333,12.333333,15.166667,15.933333,6429522.000000,2017248.125000,271533.906250,16958.132813,2156.066650,1217.233276
61:44:15,1541071290,2018-11-01T11:21:30,2018-11-01T07:21:30,1.996,7405.51,11.84,10.57,12.91,842.40,847.88,192.649994,42.96,1.0337,206,0,14.456,2.06281,4.12,52895,11.100000,14.566667,15.266666,11.100000,14.566667,15.266666,6431142.000000,2017753.625000,271600.593750,16961.166016,2156.800049,1217.966675
61:44:45,1541071320,2018-11-01T11:22:00,2018-11-01T07:22:00,1.996,7406.51,11.84,10.51,12.89,842.32,847.93,192.433334,43.07,1.0337,206,0,14.456,2.06255,4.11,52879,9.566667,13.900000,13.900000,9.566667,13.900000,13.900000,6432607.000000,2018206.125000,271674.406250,16962.599609,2156.800049,1217.966675
61:45:15,1541071350,2018-11-01T11:22:30,2018-11-01T07:22:30,1.995,7407.51,11.84,10.48,12.86,842.40,848.03,191.516663,43.12,1.0339,206,0,14.456,2.06255,4.11,52863,10.566667,13.600000,13.600000,10.566667,13.600000,13.600000,6434159.500000,2018692.750000,271732.406250,16963.066406,2156.800049,1217.966675
61:45:45,1541071380,2018-11-01T11:23:00,2018-11-01T07:23:00,1.996,7408.50,11.82,10.46,12.85,842.32,847.98,192.033340,43.08,1.0339,206,0,14.454,2.06665,4.11,52848,10.000000,13.833333,14.000000,10.000000,13.833333,14.000000,6435635.000000,2019162.250000,271794.343750,16965.300781,2157.066650,1217.966675
61:46:15,1541071410,2018-11-01T11:23:30,2018-11-01T07:23:30,1.994,7409.50,11.82,10.44,12.84,842.43,848.08,192.866669,43.08,1.0340,206,0,14.455,2.05974,4.11,52832,9.866667,14.700000,15.600000,9.866667,14.700000,15.600000,6437131.000000,2019634.375000,271864.968750,16971.400391,2158.233398,1218.533325
61:46:45,1541071440,2018-11-01T11:24:00,2018-11-01T07:24:00,1.994,7410.50,11.82,10.42,12.85,842.43,848.29,190.333328,43.07,1.0343,206,0,14.455,2.05821,4.11,52816,10.300000,14.000000,14.400000,10.300000,14.000000,14.400000,6438705.000000,2020126.625000,271945.468750,16972.566406,2158.533447,1218.833374
61:47:15,1541071470,2018-11-01T11:24:30,2018-11-01T07:24:30,1.995,7411.49,11.81,10.42,12.89,842.48,848.09,192.733337,43.06,1.0340,206,0,14.453,2.05795,4.11,52801,10.633333,14.333333,14.333333,10.633333,14.333333,14.333333,6440275.500000,2020619.375000,272013.500000,16973.800781,2158.533447,1218.833374
61:47:45,1541071500,2018-11-01T11:25:00,2018-11-01T07:25:00,1.993,7412.49,11.80,10.35,12.82,842.46,848.26,191.666672,43.07,1.0343,206,0,14.453,2.06102,4.11,52785,10.600000,15.433333,15.966666,10.600000,15.433333,15.966666,6441862.500000,2021119.750000,272081.156250,16979.333984,2159.399902,1218.833374
61:48:15,1541071530,2018-11-01T11:25:30,2018-11-01T07:25:30,1.993,7413.48,11.79,10.33,12.88,842.33,848.27,193.350006,43.15,1.0343,206,0,14.453,2.05974,4.11,52769,11.233334,14.866667,15.100000,11.233334,14.866667,15.100000,6443463.000000,2021630.500000,272146.093750,16981.966797,2160.000000,1218.933350
61:48:45,1541071560,2018-11-01T11:26:00,2018-11-01T07:26:00,1.992,7414.48,11.79,10.33,12.85,842.41,848.24,190.983337,43.14,1.0343,206,0,14.453,2.06409,4.11,52753,11.000000,14.900000,16.333334,11.000000,14.900000,16.333334,6445082.500000,2022147.875000,272206.343750,16988.333984,2162.000000,1220.366699
61:49:15,1541071590,2018-11-01T11:26:30,2018-11-01T07:26:30,1.993,7415.48,11.78,10.34,12.81,842.36,848.32,190.633331,43.17,1.0344,206,0,14.454,2.05846,4.10,52738,10.700000,13.866667,14.933333,10.700000,13.866667,14.933333,6446661.500000,2022642.875000,272263.812500,16992.566406,2163.733398,1221.433350
61:49:45,1541071620,2018-11-01T11:27:00,2018-11-01T07:27:00,1.992,7416.47,11.77,10.29,12.84,842.49,848.24,191.649994,43.26,1.0344,206,0,14.454,2.06000,4.10,52722,10.633333,14.000000,14.633333,10.633333,14.000000,14.633333,6448216.000000,2023130.125000,272337.218750,16996.400391,2164.899902,1221.900024
61:50:15,1541071650,2018-11-01T11:27:30,2018-11-01T07:27:30,1.992,7417.47,11.75,10.27,12.78,842.39,848.20,191.500000,43.22,1.0344,206,0,14.454,2.05923,4.10,52707,10.700000,15.100000,15.766666,10.700000,15.100000,15.766666,6449861.000000,2023640.000000,272402.281250,17001.132813,2165.866699,1222.699951
61:50:45,1541071680,2018-11-01T11:28:00,2018-11-01T07:28:00,1.992,7418.46,11.74,10.28,12.80,842.50,848.05,189.683334,43.25,1.0343,206,0,14.453,2.06204,4.10,52691,9.900000,13.566667,15.100000,9.900000,13.566667,15.100000,6451377.000000,2024119.500000,272464.000000,17005.433594,2167.633301,1223.733276
61:51:15,1541071710,2018-11-01T11:28:30,2018-11-01T07:28:30,1.993,7419.46,11.73,10.43,12.79,842.27,847.95,190.966660,43.19,1.0342,206,0,14.461,2.06307,4.21,52703,11.600000,14.466666,15.733334,11.600000,14.466666,15.733334,6453109.500000,2024660.750000,272519.406250,17008.300781,2169.133301,1225.099976
61:51:45,1541071740,2018-11-01T11:29:00,2018-11-01T07:29:00,1.993,7420.46,11.74,10.71,12.78,842.40,847.69,192.033340,43.15,1.0338,206,0,14.463,2.05744,4.21,52715,10.300000,15.533334,18.000000,10.300000,15.533334,18.000000,6454727.500000,2025170.125000,272598.531250,17014.333984,2171.466553,1227.433350
61:52:15,1541071770,2018-11-01T11:29:30,2018-11-01T07:29:30,1.995,7421.45,11.73,10.88,12.79,842.43,847.25,192.149994,43.15,1.0333,206,0,14.464,2.06358,4.21,52727,10.900000,14.666667,14.833333,10.900000,14.666667,14.833333,6456329.000000,2025679.625000,272667.437500,17020.333984,2171.533447,1227.500000
61:52:45,1541071800,2018-11-01T11:30:00,2018-11-01T07:30:00,1.996,7422.45,11.74,11.09,12.80,842.50,847.04,193.250000,43.06,1.0330,206,0,14.469,2.06000,4.21,52737,12.466666,14.733334,14.733334,12.466666,14.733334,14.733334,6458026.500000,2026208.250000,272731.937500,17022.533203,2171.533447,1227.500000
61:53:15,1541071830,2018-11-01T11:30:30,2018-11-01T07:30:30,1.998,7423.44,11.74,11.18,12.76,842.34,846.78,193.583328,43.25,1.0327,206,0,14.471,2.06000,4.21,52747,11.633333,14.733334,14.733334,11.633333,14.733334,14.733334,6459641.000000,2026718.750000,272803.562500,17023.699219,2171.533447,1227.500000
61:53:45,1541071860,2018-11-01T11:31:00,2018-11-01T07:31:00,1.998,7424.44,11.75,11.30,12.84,842.42,846.71,188.716660,43.17,1.0326,206,0,14.472,2.06793,4.21,52757,11.000000,14.566667,14.566667,11.000000,14.566667,14.566667,6461230.500000,2027216.625000,272874.156250,17025.267578,2171.533447,1227.500000
61:54:15,1541071890,2018-11-01T11:31:30,2018-11-01T07:31:30,1.999,7425.44,11.76,11.39,12.81,842.42,846.60,188.816666,43.17,1.0324,206,0,14.472,2.06000,4.21,52767,9.766666,14.433333,14.433333,9.766666,14.433333,14.433333,6462686.500000,2027682.625000,272943.156250,17028.033203,2171.533447,1227.500000
61:54:45,1541071920,2018-11-01T11:32:00,2018-11-01T07:32:00,1.999,7426.43,11.77,11.41,12.84,842.47,846.60,192.816666,43.07,1.0324,206,0,14.473,2.06076,4.21,52776,9.900000,13.633333,13.833333,9.900000,13.633333,13.833333,6464126.000000,2028134.625000,273005.718750,17030.966797,2172.066650,1228.033325
61:55:15,1541071950,2018-11-01T11:32:30,2018-11-01T07:32:30,1.999,7427.43,11.76,11.48,12.85,842.42,846.44,192.449997,43.10,1.0322,206,0,14.474,2.06255,4.21,52785,9.500000,14.033334,15.066667,9.500000,14.033334,15.066667,6465617.000000,2028595.500000,273070.906250,17035.933594,2173.199951,1229.166626
61:55:45,1541071980,2018-11-01T11:33:00,2018-11-01T07:33:00,1.999,7428.43,11.77,11.53,12.81,842.39,846.55,192.050003,43.04,1.0323,206,0,14.473,2.06486,4.21,52794,8.900000,12.366667,13.133333,8.900000,12.366667,13.133333,6467000.000000,2029021.875000,273125.625000,17040.166016,2174.066650,1229.233276
61:56:15,1541072010,2018-11-01T11:33:30,2018-11-01T07:33:30,1.999,7429.42,11.78,11.57,12.85,842.38,846.44,192.449997,43.06,1.0321,206,0,14.475,2.05949,4.21,52802,10.266666,14.200000,14.566667,10.266666,14.200000,14.566667,6468556.500000,2029502.500000,273189.375000,17043.800781,2174.766602,1229.866699
61:56:45,1541072040,2018-11-01T11:34:00,2018-11-01T07:34:00,1.999,7430.42,11.77,11.58,12.82,842.44,846.42,189.966660,43.07,1.0322,206,0,14.474,2.06793,4.21,52811,10.800000,15.500000,15.666667,10.800000,15.500000,15.666667,6470176.000000,2030007.250000,273250.562500,17049.132813,2175.000000,1230.099976
61:57:15,1541072070,2018-11-01T11:34:30,2018-11-01T07:34:30,2.000,7431.41,11.78,11.61,12.85,842.46,846.39,190.466660,43.11,1.0321,206,0,14.476,2.06716,4.21,52819,11.600000,15.033334,15.033334,11.600000,15.033334,15.033334,6471812.500000,2030521.125000,273308.656250,17052.300781,2175.000000,1230.099976
61:57:45,1541072100,2018-11-01T11:35:00,2018-11-01T07:35:00,2.001,7432.41,11.77,11.66,12.83,842.39,846.40,191.050003,43.13,1.0321,206,0,14.476,2.06819,4.21,52827,12.033334,14.533334,15.166667,12.033334,14.533334,15.166667,6473407.000000,2031020.250000,273375.187500,17057.900391,2175.600098,1230.699951
61:58:15,1541072130,2018-11-01T11:35:30,2018-11-01T07:35:30,2.002,7433.41,11.77,11.64,12.82,842.52,846.34,191.850006,43.03,1.0321,206,0,14.477,2.06691,4.21,52835,11.400000,15.600000,15.866667,11.400000,15.600000,15.866667,6474994.000000,2031519.500000,273445.656250,17065.199219,2175.866699,1230.966675
61:58:45,1541072160,2018-11-01T11:36:00,2018-11-01T07:36:00,2.001,7434.40,11.77,11.67,12.81,842.57,846.40,188.266663,43.04,1.0321,206,0,14.476,2.06563,4.21,52842,11.066667,14.366667,14.900000,11.066667,14.366667,14.900000,6476605.000000,2032022.625000,273513.781250,17068.232422,2176.733398,1230.966675
61:59:15,1541072190,2018-11-01T11:36:30,2018-11-01T07:36:30,2.002,7435.40,11.76,11.67,12.81,842.47,846.32,189.000000,43.06,1.0321,206,0,14.475,2.06588,4.21,52850,10.733334,13.566667,13.766666,10.733334,13.566667,13.766666,6478071.000000,2032489.500000,273566.406250,17071.599609,2177.133301,1231.366699
61:59:45,1541072220,2018-11-01T11:37:00,2018-11-01T07:37:00,2.002,7436.40,11.75,11.64,12.82,842.45,846.20,191.216660,43.10,1.0320,206,0,14.475,2.07460,4.21,52857,9.500000,13.566667,14.566667,9.500000,13.566667,14.566667,6479486.000000,2032934.625000,273633.187500,17075.666016,2178.300049,1232.533325
62:00:15,1541072250,2018-11-01T11:37:30,2018-11-01T07:37:30,2.002,7437.39,11.74,11.63,12.81,842.60,846.40,190.949997,43.08,1.0322,206,0,14.474,2.06230,4.21,52865,11.333333,16.233334,17.000000,11.333333,16.233334,17.000000,6481087.500000,2033435.250000,273700.218750,17085.566406,2178.933350,1233.166626
62:00:45,1541072280,2018-11-01T11:38:00,2018-11-01T07:38:00,2.001,7438.39,11.73,11.65,12.77,842.51,846.28,191.383331,43.09,1.0321,206,0,14.475,2.06255,4.21,52872,11.800000,15.200000,15.500000,11.800000,15.200000,15.500000,6482718.500000,2033949.500000,273778.656250,17089.199219,2179.333252,1233.566650
62:01:15,1541072310,2018-11-01T11:38:30,2018-11-01T07:38:30,2.001,7439.38,11.71,11.64,12.80,842.51,846.30,190.616669,43.10,1.0322,206,0,14.476,2.06230,4.21,52879,10.000000,12.966666,12.966666,10.000000,12.966666,12.966666,6484163.500000,2034391.250000,273846.468750,17090.433594,2179.333252,1233.566650
62:01:45,1541072340,2018-11-01T11:39:00,2018-11-01T07:39:00,2.001,7440.38,11.70,11.63,12.78,842.56,846.31,189.600006,43.21,1.0323,206,0,14.475,2.06409,4.21,52886,11.866667,14.366667,14.700000,11.866667,14.366667,14.700000,6485741.500000,2034892.875000,273921.718750,17091.500000,2179.766602,1233.566650
62:02:15,1541072370,2018-11-01T11:39:30,2018-11-01T07:39:30,1.999,7441.38,11.68,11.61,12.75,842.54,846.33,192.683334,43.22,1.0324,206,0,14.475,2.06102,4.21,52892,11.400000,14.133333,14.566667,11.400000,14.133333,14.566667,6487358.500000,2035397.125000,273982.500000,17092.666016,2180.199951,1233.566650
62:02:45,1541072400,2018-11-01T11:40:00,2018-11-01T07:40:00,1.999,7442.37,11.68,11.60,12.77,842.62,846.28,192.466660,43.22,1.0323,206,0,14.475,2.06255,4.21,52899,11.866667,15.433333,15.433333,11.866667,15.433333,15.433333,6489007.500000,2035908.500000,274072.968750,17094.267578,2180.199951,1233.566650
62:03:15,1541072430,2018-11-01T11:40:30,2018-11-01T07:40:30,1.998,7443.37,11.66,11.58,12.73,842.55,846.31,193.816666,43.27,1.0324,206,0,14.476,2.06409,4.21,52905,12.333333,15.400000,16.066668,12.333333,15.400000,16.066668,6490727.500000,2036431.625000,274144.218750,17098.000000,2180.666748,1233.966675
62:03:45,1541072460,2018-11-01T11:41:00,2018-11-01T07:41:00,1.998,7444.37,11.65,11.60,12.70,842.66,846.33,188.899994,43.25,1.0325,206,0,14.475,2.06998,4.21,52911,12.200000,14.933333,16.266666,12.200000,14.933333,16.266666,6492376.500000,2036945.375000,274216.406250,17102.367188,2182.466553,1234.433350
62:04:15,1541072490,2018-11-01T11:41:30,2018-11-01T07:41:30,1.997,7445.36,11.64,11.55,12.70,842.61,846.21,192.766663,43.28,1.0324,206,0,14.475,2.05821,4.21,52918,12.300000,14.633333,14.966666,12.300000,14.633333,14.966666,6493979.500000,2037454.875000,274283.281250,17104.632813,2183.133301,1234.766724
62:04:45,1541072520,2018-11-01T11:42:00,2018-11-01T07:42:00,1.997,7446.36,11.62,11.55,12.69,842.59,846.32,192.550003,43.40,1.0326,206,0,14.474,2.06102,4.21,52924,12.000000,14.233334,14.800000,12.000000,14.233334,14.800000,6495605.500000,2037957.750000,274343.156250,17107.767578,2183.966553,1235.300049
62:05:15,1541072550,2018-11-01T11:42:30,2018-11-01T07:42:30,1.997,7447.35,11.61,11.51,12.69,842.64,846.22,189.616669,43.40,1.0325,206,0,14.473,2.06000,4.21,52930,10.600000,14.933333,15.666667,10.600000,14.933333,15.666667,6497218.500000,2038459.250000,274415.656250,17114.333984,2184.533447,1235.300049
62:05:45,1541072580,2018-11-01T11:43:00,2018-11-01T07:43:00,1.997,7448.35,11.59,11.50,12.67,842.60,846.29,190.383331,43.38,1.0327,206,0,14.472,2.05974,4.21,52936,12.566667,16.866667,18.366667,12.566667,16.866667,18.366667,6498887.500000,2038995.625000,274500.687500,17122.000000,2185.899902,1235.300049
62:06:15,1541072610,2018-11-01T11:43:30,2018-11-01T07:43:30,1.996,7449.35,11.58,11.48,12.65,842.63,846.48,192.083328,43.44,1.0329,206,0,14.473,2.05974,4.21,52941,11.366667,14.700000,15.733334,11.366667,14.700000,15.733334,6500451.000000,2039481.625000,274567.500000,17126.333984,2187.566650,1235.733276
62:06:45,1541072640,2018-11-01T11:44:00,2018-11-01T07:44:00,1.995,7450.34,11.55,11.46,12.64,842.56,846.38,190.300003,43.59,1.0329,206,0,14.473,2.06025,4.21,52947,12.033334,15.600000,16.033333,12.033334,15.600000,16.033333,6502125.500000,2039996.875000,274649.468750,17132.599609,2188.000000,1236.166626
62:07:15,1541072670,2018-11-01T11:44:30,2018-11-01T07:44:30,1.995,7451.34,11.56,11.45,12.65,842.50,846.45,194.466660,43.47,1.0330,206,0,14.473,2.05821,4.21,52953,11.066667,14.400000,14.600000,11.066667,14.400000,14.600000,6503691.500000,2040480.250000,274719.000000,17136.800781,2188.600098,1236.166626
62:07:45,1541072700,2018-11-01T11:45:00,2018-11-01T07:45:00,1.995,7452.33,11.54,11.41,12.60,842.59,846.48,190.966660,43.51,1.0331,206,0,14.472,2.06204,4.21,52958,10.333333,13.400000,13.500000,10.333333,13.400000,13.500000,6505198.500000,2040947.250000,274779.687500,17138.166016,2188.866699,1236.166626
62:08:15,1541072730,2018-11-01T11:45:30,2018-11-01T07:45:30,1.996,7453.33,11.53,11.41,12.59,842.69,846.44,190.583328,43.61,1.0331,206,0,14.472,2.06358,4.21,52964,10.800000,14.466666,14.466666,10.800000,14.466666,14.466666,6506807.500000,2041451.500000,274850.343750,17139.267578,2188.866699,1236.166626
62:08:45,1541072760,2018-11-01T11:46:00,2018-11-01T07:46:00,1.994,7454.33,11.51,11.39,12.59,842.75,846.49,191.449997,43.52,1.0332,206,0,14.472,2.06000,4.21,52969,11.733334,14.300000,14.566667,11.733334,14.300000,14.566667,6508456.500000,2041970.125000,274901.281250,17142.767578,2189.600098,1236.166626
62:09:15,1541072790,2018-11-01T11:46:30,2018-11-01T07:46:30,1.995,7455.32,11.51,11.37,12.59,842.75,846.64,191.350006,43.57,1.0334,206,0,14.471,2.06025,4.21,52974,11.866667,15.300000,16.266666,11.866667,15.300000,16.266666,6510080.500000,2042475.750000,274976.062500,17148.699219,2191.233398,1236.166626
62:09:45,1541072820,2018-11-01T11:47:00,2018-11-01T07:47:00,1.994,7456.32,11.50,11.37,12.58,842.70,846.54,193.066666,43.59,1.0333,206,0,14.471,2.05923,4.21,52979,10.133333,14.633333,14.733334,10.133333,14.633333,14.733334,6511633.000000,2042960.750000,275049.375000,17152.166016,2191.466553,1236.166626
62:10:15,1541072850,2018-11-01T11:47:30,2018-11-01T07:47:30,1.995,7457.31,11.48,11.36,12.57,842.73,846.54,191.850006,43.66,1.0334,206,0,14.472,2.06179,4.21,52984,11.900000,15.233334,16.133333,11.900000,15.233334,16.133333,6513248.000000,2043474.625000,275117.281250,17157.699219,2192.100098,1236.800049
62:10:45,1541072880,2018-11-01T11:48:00,2018-11-01T07:48:00,1.995,7458.31,11.47,11.32,12.51,842.69,846.62,189.149994,43.73,1.0335,206,0,14.472,2.06383,4.21,52989,11.000000,15.566667,16.433332,11.000000,15.566667,16.433332,6514870.500000,2043984.250000,275191.500000,17165.433594,2193.000000,1237.033325
62:11:15,1541072910,2018-11-01T11:48:30,2018-11-01T07:48:30,1.994,7459.31,11.47,11.31,12.53,842.74,846.54,189.300003,43.75,1.0334,206,0,14.471,2.06204,4.21,52994,11.933333,16.866667,17.366667,11.933333,16.866667,17.366667,6516591.000000,2044519.375000,275265.187500,17174.333984,2193.199951,1237.033325
62:11:45,1541072940,2018-11-01T11:49:00,2018-11-01T07:49:00,1.993,7460.30,11.45,11.31,12.51,842.80,846.65,191.149994,43.76,1.0336,206,0,14.471,2.06127,4.21,52998,12.200000,17.400000,18.500000,12.200000,17.400000,18.500000,6518361.000000,2045068.750000,275346.531250,17181.300781,2194.633301,1237.733276
62:12:15,1541072970,2018-11-01T11:49:30,2018-11-01T07:49:30,1.993,7461.30,11.43,11.25,12.51,842.77,846.62,187.949997,43.80,1.0336,206,0,14.469,2.05872,4.21,53003,10.133333,13.600000,13.800000,10.133333,13.600000,13.800000,6519853.500000,2045536.875000,275387.875000,17186.466797,2194.966553,1238.000000
62:12:45,1541073000,2018-11-01T11:50:00,2018-11-01T07:50:00,1.993,7462.29,11.41,11.25,12.49,842.73,846.63,192.750000,43.79,1.0337,206,0,14.469,2.05668,4.21,53007,10.000000,13.533334,14.466666,10.000000,13.533334,14.466666,6521400.500000,2046025.875000,275454.531250,17189.500000,2196.199951,1239.233276
62:13:15,1541073030,2018-11-01T11:50:30,2018-11-01T07:50:30,1.992,7463.29,11.40,11.22,12.51,842.78,846.51,190.933334,43.84,1.0336,206,0,14.471,2.06051,4.21,53012,11.966666,15.000000,15.066667,11.966666,15.000000,15.066667,6523055.500000,2046548.250000,275524.375000,17192.099609,2196.433350,1239.466675
62:13:45,1541073060,2018-11-01T11:51:00,2018-11-01T07:51:00,1.992,7464.29,11.38,11.22,12.48,842.81,846.74,192.050003,43.90,1.0340,206,0,14.468,2.05846,4.21,53016,12.466666,14.433333,14.433333,12.466666,14.433333,14.433333,6524666.000000,2047056.750000,275586.406250,17193.199219,2196.433350,1239.466675
62:14:15,1541073090,2018-11-01T11:51:30,2018-11-01T07:51:30,1.991,7465.28,11.37,11.19,12.47,842.87,846.84,191.016663,43.84,1.0341,206,0,14.468,2.06358,4.21,53021,12.033334,14.666667,14.666667,12.033334,14.666667,14.666667,6526320.500000,2047573.750000,275639.625000,17197.199219,2196.433350,1239.466675
62:14:45,1541073120,2018-11-01T11:52:00,2018-11-01T07:52:00,1.991,7466.28,11.34,11.16,12.47,842.73,846.79,190.649994,43.91,1.0342,206,0,14.469,2.05438,4.21,53025,11.966666,16.433332,17.233334,11.966666,16.433332,17.233334,6528051.500000,2048109.500000,275712.593750,17203.232422,2197.733398,1239.466675
62:15:15,1541073150,2018-11-01T11:52:30,2018-11-01T07:52:30,1.990,7467.28,11.31,11.19,12.41,842.86,846.77,190.316666,43.94,1.0343,206,0,14.468,2.05770,4.21,53029,11.133333,15.333333,15.633333,11.133333,15.333333,15.633333,6529680.000000,2048620.500000,275784.312500,17206.199219,2198.166748,1239.466675
62:15:45,1541073180,2018-11-01T11:53:00,2018-11-01T07:53:00,1.990,7468.27,11.30,11.12,12.38,842.74,846.72,189.850006,43.95,1.0343,206,0,14.468,2.06255,4.21,53033,11.366667,17.033333,17.900000,11.366667,17.033333,17.900000,6531377.000000,2049145.625000,275866.437500,17213.000000,2199.366699,1240.333374
62:16:15,1541073210,2018-11-01T11:53:30,2018-11-01T07:53:30,1.990,7469.27,11.28,11.12,12.35,842.87,846.75,191.766663,43.99,1.0344,206,0,14.466,2.05463,4.21,53037,12.700000,17.600000,18.133333,12.700000,17.600000,18.133333,6533104.000000,2049694.000000,275949.968750,17219.400391,2199.899902,1240.333374
62:16:45,1541073240,2018-11-01T11:54:00,2018-11-01T07:54:00,1.990,7470.26,11.27,11.10,12.33,842.79,846.73,190.733337,44.05,1.0344,206,0,14.467,2.06358,4.21,53041,11.000000,15.100000,15.100000,11.000000,15.100000,15.100000,6534645.500000,2050174.750000,276019.500000,17226.466797,2199.899902,1240.333374
62:17:15,1541073270,2018-11-01T11:54:30,2018-11-01T07:54:30,1.989,7471.26,11.25,11.11,12.31,842.77,846.81,192.283340,44.11,1.0345,205,0,14.467,2.05616,4.21,53045,12.933333,16.333334,17.200001,12.933333,16.333334,17.200001,6536376.000000,2050719.500000,276109.937500,17229.333984,2200.466553,1240.900024
62:17:45,1541073300,2018-11-01T11:55:00,2018-11-01T07:55:00,1.995,7472.26,11.24,11.05,12.34,842.75,846.71,191.633331,44.13,1.0345,205,0,14.498,2.06204,4.21,53049,12.966666,15.700000,16.600000,12.966666,15.700000,16.600000,6538103.500000,2051263.750000,276182.656250,17233.033203,2201.100098,1241.533325
62:18:15,1541073330,2018-11-01T11:55:30,2018-11-01T07:55:30,1.995,7473.25,11.22,11.08,12.31,842.73,846.66,191.899994,44.14,1.0345,205,0,14.497,2.06076,4.21,53053,9.666667,14.800000,15.366667,9.666667,14.800000,15.366667,6539606.500000,2051735.750000,276252.718750,17238.833984,2201.633301,1241.933350
62:18:45,1541073360,2018-11-01T11:56:00,2018-11-01T07:56:00,1.994,7474.25,11.20,11.03,12.30,842.66,846.74,190.716660,44.23,1.0346,205,0,14.496,2.05949,4.21,53056,11.633333,16.666666,17.833334,11.633333,16.666666,17.833334,6541277.000000,2052261.125000,276331.906250,17246.300781,2202.833252,1242.400024
62:19:15,1541073390,2018-11-01T11:56:30,2018-11-01T07:56:30,1.994,7475.24,11.19,11.04,12.27,842.66,846.77,192.949997,44.24,1.0347,205,0,14.495,2.06511,4.21,53060,10.700000,13.766666,13.766666,10.700000,13.766666,13.766666,6542774.500000,2052729.625000,276391.312500,17249.867188,2202.833252,1242.400024
62:19:45,1541073420,2018-11-01T11:57:00,2018-11-01T07:57:00,1.993,7476.24,11.18,11.02,12.25,842.90,846.79,191.116669,44.26,1.0348,205,0,14.496,2.06358,4.21,53064,10.733334,13.366667,13.366667,10.733334,13.366667,13.366667,6544342.500000,2053221.625000,276445.312500,17252.267578,2202.833252,1242.400024
62:20:15,1541073450,2018-11-01T11:57:30,2018-11-01T07:57:30,1.992,7477.24,11.16,10.97,12.24,842.72,846.77,188.616669,44.30,1.0348,205,0,14.496,2.06358,4.21,53067,13.133333,17.433332,17.433332,13.133333,17.433332,17.433332,6546101.500000,2053789.625000,276524.187500,17254.900391,2202.833252,1242.400024
62:20:45,1541073480,2018-11-01T11:58:00,2018-11-01T07:58:00,1.994,7478.23,11.14,10.96,12.23,842.81,846.70,191.783340,44.27,1.0348,205,0,14.496,2.06332,4.21,53071,11.466666,17.233334,17.766666,11.466666,17.233334,17.766666,6547778.500000,2054308.500000,276603.906250,17262.767578,2203.266602,1242.833374
62:21:15,1541073510,2018-11-01T11:58:30,2018-11-01T07:58:30,1.992,7479.23,11.13,10.95,12.24,842.76,846.72,191.199997,44.33,1.0349,205,0,14.495,2.06127,4.21,53074,11.066667,15.100000,15.566667,11.066667,15.100000,15.566667,6549410.000000,2054807.750000,276676.187500,17265.232422,2203.766602,1243.333374
62:21:45,1541073540,2018-11-01T11:59:00,2018-11-01T07:59:00,1.992,7480.22,11.13,10.92,12.22,842.84,846.75,190.483337,44.44,1.0349,205,0,14.495,2.06102,4.21,53077,12.033334,17.100000,18.233334,12.033334,17.100000,18.233334,6551091.000000,2055329.500000,276753.218750,17274.066406,2205.366699,1244.133301
62:22:15,1541073570,2018-11-01T11:59:30,2018-11-01T07:59:30,1.991,7481.22,11.10,10.93,12.21,842.75,846.73,192.766663,44.45,1.0350,205,0,14.492,2.05668,4.21,53080,12.133333,16.233334,17.266666,12.133333,16.233334,17.266666,6552770.000000,2055850.875000,276829.218750,17279.699219,2206.433350,1244.533325
62:22:45,1541073600,2018-11-01T12:00:00,2018-11-01T08:00:00,1.992,7482.22,11.10,10.90,12.15,842.72,846.78,192.600006,44.50,1.0351,205,0,14.494,2.06127,4.21,53084,12.366667,16.866667,17.766666,12.366667,16.866667,17.766666,6554528.500000,2056398.000000,276910.187500,17284.199219,2207.466553,1245.000000
62:23:15,1541073630,2018-11-01T12:00:30,2018-11-01T08:00:30,1.992,7483.21,11.09,10.87,12.19,842.88,846.97,192.149994,44.53,1.0353,205,0,14.494,2.06076,4.21,53087,11.066667,13.933333,14.200000,11.066667,13.933333,14.200000,6556127.000000,2056888.875000,276960.781250,17287.333984,2208.033447,1245.000000
62:23:45,1541073660,2018-11-01T12:01:00,2018-11-01T08:01:00,1.991,7484.21,11.08,10.86,12.15,842.67,846.66,191.633331,44.55,1.0350,205,0,14.494,2.05668,4.21,53090,12.400000,14.700000,14.700000,12.400000,14.700000,14.700000,6557763.000000,2057407.125000,277020.156250,17288.833984,2208.033447,1245.000000
62:24:15,1541073690,2018-11-01T12:01:30,2018-11-01T08:01:30,1.991,7485.21,11.06,10.87,12.14,842.76,846.61,191.383331,44.51,1.0350,205,0,14.492,2.06153,4.21,53093,12.133333,15.100000,15.100000,12.133333,15.100000,15.100000,6559400.500000,2057920.750000,277087.687500,17291.767578,2208.033447,1245.000000
62:24:45,1541073720,2018-11-01T12:02:00,2018-11-01T08:02:00,1.991,7486.20,11.05,10.83,12.13,842.73,846.84,187.350006,44.58,1.0353,205,0,14.494,2.06204,4.21,53096,12.266666,16.400000,16.566668,12.266666,16.400000,16.566668,6561077.000000,2058450.125000,277163.093750,17294.232422,2208.333252,1245.300049
62:25:15,1541073750,2018-11-01T12:02:30,2018-11-01T08:02:30,1.991,7487.20,11.03,10.74,12.11,842.71,846.81,190.516663,44.61,1.0354,205,0,14.489,2.06179,4.14,53085,10.966666,15.933333,16.866667,10.966666,15.933333,16.866667,6562691.000000,2058951.250000,277222.937500,17300.966797,2209.766602,1245.866699
62:25:45,1541073780,2018-11-01T12:03:00,2018-11-01T08:03:00,1.990,7488.19,11.02,10.59,12.14,842.74,847.11,190.100006,44.67,1.0358,205,0,14.487,2.06537,4.13,53069,10.400000,14.300000,15.266666,10.400000,14.300000,15.266666,6564274.000000,2059441.250000,277293.468750,17304.900391,2210.433350,1246.533325
62:26:15,1541073810,2018-11-01T12:03:30,2018-11-01T08:03:30,1.989,7489.19,11.01,10.45,12.10,842.79,847.25,190.583328,44.74,1.0360,204,0,14.484,2.05540,4.13,53053,10.366667,14.033334,14.700000,10.366667,14.033334,14.700000,6565755.500000,2059908.125000,277363.156250,17308.632813,2211.000000,1247.099976
62:26:45,1541073840,2018-11-01T12:04:00,2018-11-01T08:04:00,1.993,7490.19,10.99,10.28,12.09,842.67,847.41,192.016663,44.79,1.0362,204,0,14.513,2.06614,4.13,53038,12.500000,14.766666,14.966666,12.500000,14.766666,14.966666,6567481.000000,2060440.500000,277423.281250,17310.232422,2211.133301,1247.233276
62:27:15,1541073870,2018-11-01T12:04:30,2018-11-01T08:04:30,1.993,7491.18,10.95,10.17,12.02,842.74,847.54,190.433334,44.83,1.0365,204,0,14.513,2.06614,4.13,53022,12.066667,15.266666,16.566668,12.066667,15.266666,16.566668,6569089.000000,2060948.625000,277490.125000,17315.000000,2212.000000,1248.099976
62:27:45,1541073900,2018-11-01T12:05:00,2018-11-01T08:05:00,1.991,7492.18,10.94,10.07,12.01,842.74,847.71,192.149994,44.86,1.0368,204,0,14.512,2.06563,4.12,53006,10.300000,15.000000,15.000000,10.300000,15.000000,15.000000,6570548.500000,2061410.875000,277558.718750,17321.400391,2212.000000,1248.099976
62:28:15,1541073930,2018-11-01T12:05:30,2018-11-01T08:05:30,1.990,7493.17,10.91,10.01,12.01,842.75,847.79,190.350006,44.88,1.0370,203,0,14.510,2.05974,4.12,52991,10.166667,14.066667,14.066667,10.166667,14.066667,14.066667,6572027.500000,2061876.000000,277628.937500,17323.900391,2212.000000,1248.099976
62:28:45,1541073960,2018-11-01T12:06:00,2018-11-01T08:06:00,1.995,7494.17,10.90,9.92,11.99,842.80,847.81,193.433334,44.92,1.0371,203,0,14.538,2.06742,4.12,52975,10.800000,13.500000,13.500000,10.800000,13.500000,13.500000,6573571.500000,2062353.750000,277683.937500,17325.367188,2212.000000,1248.099976
62:29:15,1541073990,2018-11-01T12:06:30,2018-11-01T08:06:30,1.995,7495.17,10.87,9.87,11.93,842.73,848.13,191.216660,44.97,1.0376,203,0,14.540,2.06511,4.12,52959,11.266666,14.600000,14.866667,11.266666,14.600000,14.866667,6575185.000000,2062857.625000,277747.843750,17327.900391,2212.166748,1248.266724
62:29:45,1541074020,2018-11-01T12:07:00,2018-11-01T08:07:00,1.994,7496.16,10.85,9.77,11.96,842.64,848.00,191.333328,44.99,1.0375,203,0,14.536,2.06819,4.12,52943,9.366667,13.400000,13.933333,9.366667,13.400000,13.933333,6576636.500000,2063320.750000,277816.187500,17330.666016,2213.266602,1249.366699
62:30:15,1541074050,2018-11-01T12:07:30,2018-11-01T08:07:30,1.994,7497.16,10.84,9.74,11.90,842.74,848.06,191.566666,45.10,1.0376,203,0,14.536,2.06691,4.12,52928,10.200000,14.166667,14.700000,10.200000,14.166667,14.700000,6578128.500000,2063793.875000,277884.281250,17334.666016,2214.166748,1250.266724
62:30:45,1541074080,2018-11-01T12:08:00,2018-11-01T08:08:00,1.994,7498.15,10.83,9.68,11.92,842.72,848.18,191.233337,45.11,1.0378,203,0,14.537,2.06921,4.11,52912,10.266666,14.333333,14.766666,10.266666,14.333333,14.766666,6579660.500000,2064281.875000,277961.031250,17337.199219,2214.833252,1250.933350
62:31:15,1541074110,2018-11-01T12:08:30,2018-11-01T08:08:30,1.994,7499.15,10.81,9.62,11.85,842.80,848.08,188.600006,45.17,1.0377,203,0,14.536,2.07152,4.12,52896,11.133333,15.000000,15.833333,11.133333,15.000000,15.833333,6581250.500000,2064783.250000,278042.968750,17340.966797,2215.833252,1251.933350
62:31:45,1541074140,2018-11-01T12:09:00,2018-11-01T08:09:00,1.993,7500.15,10.80,9.60,11.86,842.81,848.26,194.216660,45.22,1.0380,203,0,14.534,2.06639,4.11,52881,12.266666,14.766666,15.600000,12.266666,14.766666,15.600000,6582878.500000,2065297.625000,278117.125000,17343.833984,2216.733398,1252.833374
62:32:15,1541074170,2018-11-01T12:09:30,2018-11-01T08:09:30,1.992,7501.14,10.78,9.61,11.85,842.79,848.09,191.550003,45.26,1.0378,203,0,14.536,2.06332,4.11,52865,11.233334,15.866667,16.833334,11.233334,15.866667,16.833334,6584539.000000,2065818.000000,278194.812500,17348.132813,2217.300049,1253.333374
62:32:45,1541074200,2018-11-01T12:10:00,2018-11-01T08:10:00,1.992,7502.14,10.77,9.55,11.83,842.79,848.24,191.600006,45.33,1.0381,203,0,14.533,2.06819,4.11,52849,9.400000,14.300000,15.533334,9.400000,14.300000,15.533334,6586018.000000,2066285.375000,278267.437500,17354.732422,2218.866699,1254.099976
62:33:15,1541074230,2018-11-01T12:10:30,2018-11-01T08:10:30,1.991,7503.13,10.77,9.50,11.81,842.89,848.19,188.500000,45.39,1.0380,203,0,14.534,2.07126,4.11,52834,11.933333,14.666667,14.866667,11.933333,14.666667,14.866667,6587633.500000,2066796.875000,278333.875000,17356.800781,2218.966553,1254.199951
62:33:45,1541074260,2018-11-01T12:11:00,2018-11-01T08:11:00,1.991,7504.13,10.75,9.49,11.80,842.87,848.30,191.316666,45.40,1.0382,203,0,14.533,2.06819,4.11,52818,10.100000,13.100000,13.100000,10.100000,13.100000,13.100000,6589133.500000,2067268.750000,278386.562500,17357.933594,2218.966553,1254.199951
62:34:15,1541074290,2018-11-01T12:11:30,2018-11-01T08:11:30,1.991,7505.13,10.74,9.49,11.84,842.70,848.30,188.316666,45.43,1.0382,203,0,14.533,2.06819,4.11,52802,11.133333,14.733334,14.733334,11.133333,14.733334,14.733334,6590769.500000,2067784.500000,278452.062500,17361.800781,2218.966553,1254.199951
62:34:45,1541074320,2018-11-01T12:12:00,2018-11-01T08:12:00,1.991,7506.12,10.73,9.46,11.80,842.72,848.38,192.766663,45.44,1.0384,203,0,14.534,2.07049,4.11,52786,12.700000,16.633333,16.633333,12.700000,16.633333,16.633333,6592490.000000,2068327.875000,278530.000000,17365.099609,2218.966553,1254.199951
62:35:15,1541074350,2018-11-01T12:12:30,2018-11-01T08:12:30,1.991,7507.12,10.71,9.43,11.77,842.75,848.38,190.533340,45.39,1.0385,203,0,14.535,2.06588,4.10,52771,12.133333,15.466666,15.466666,12.133333,15.466666,15.466666,6594166.500000,2068847.250000,278614.968750,17366.966797,2218.966553,1254.199951
62:35:45,1541074380,2018-11-01T12:13:00,2018-11-01T08:13:00,1.991,7508.12,10.70,9.43,11.74,842.76,848.20,191.216660,45.46,1.0383,203,0,14.533,2.06691,4.10,52755,12.133333,16.299999,16.299999,12.133333,16.299999,16.299999,6595833.500000,2069379.625000,278680.968750,17371.300781,2218.966553,1254.199951
62:36:15,1541074410,2018-11-01T12:13:30,2018-11-01T08:13:30,1.990,7509.11,10.68,9.41,11.73,842.66,848.28,189.033340,45.51,1.0384,203,0,14.533,2.06511,4.10,52739,12.733334,16.933332,16.933332,12.733334,16.933332,16.933332,6597555.500000,2069931.125000,278759.062500,17373.433594,2218.966553,1254.199951
62:36:45,1541074440,2018-11-01T12:14:00,2018-11-01T08:14:00,1.990,7510.11,10.67,9.37,11.73,842.64,848.36,191.216660,45.64,1.0386,202,0,14.533,2.06434,4.10,52724,12.600000,16.633333,17.066668,12.600000,16.633333,17.066668,6599298.500000,2070480.125000,278824.812500,17377.900391,2219.500000,1254.199951
62:37:15,1541074470,2018-11-01T12:14:30,2018-11-01T08:14:30,1.995,7511.10,10.65,9.37,11.76,842.69,848.29,193.133331,45.27,1.0386,202,0,14.563,2.07460,4.10,52708,13.200000,16.933332,17.066668,13.200000,16.933332,17.066668,6601064.500000,2071037.375000,278901.156250,17380.500000,2219.833252,1254.199951
62:37:45,1541074500,2018-11-01T12:15:00,2018-11-01T08:15:00,1.995,7512.10,10.62,9.33,11.73,842.73,848.19,194.233337,45.55,1.0386,202,0,14.565,2.06716,4.10,52692,12.000000,15.400000,15.400000,12.000000,15.400000,15.400000,6602676.500000,2071532.750000,278961.687500,17387.166016,2219.833252,1254.199951
62:38:15,1541074530,2018-11-01T12:15:30,2018-11-01T08:15:30,1.995,7513.10,10.60,9.51,11.70,842.66,847.91,192.333328,45.54,1.0383,202,0,14.569,2.07177,4.21,52704,12.866667,16.033333,16.033333,12.866667,16.033333,16.033333,6604401.500000,2072075.250000,279033.156250,17391.333984,2219.833252,1254.199951
62:38:45,1541074560,2018-11-01T12:16:00,2018-11-01T08:16:00,1.996,7514.09,10.60,9.75,11.69,842.66,847.54,192.666672,45.61,1.0378,202,0,14.574,2.07537,4.21,52716,13.100000,15.566667,15.566667,13.100000,15.566667,15.566667,6606145.000000,2072624.750000,279089.625000,17394.699219,2219.833252,1254.199951
62:39:15,1541074590,2018-11-01T12:16:30,2018-11-01T08:16:30,1.997,7515.09,10.60,9.94,11.69,842.68,847.35,193.516663,45.57,1.0376,202,0,14.577,2.06998,4.21,52727,10.866667,14.100000,14.100000,10.866667,14.100000,14.100000,6607691.000000,2073101.875000,279150.656250,17395.867188,2219.833252,1254.199951
62:39:45,1541074620,2018-11-01T12:17:00,2018-11-01T08:17:00,1.997,7516.08,10.60,10.15,11.69,842.63,847.14,192.766663,45.57,1.0374,202,0,14.579,2.07024,4.21,52738,12.000000,16.299999,16.299999,12.000000,16.299999,16.299999,6609334.000000,2073623.500000,279236.156250,17398.900391,2219.833252,1254.199951
62:40:15,1541074650,2018-11-01T12:17:30,2018-11-01T08:17:30,1.998,7517.08,10.60,10.24,11.69,842.60,846.98,193.366669,45.58,1.0372,202,0,14.581,2.07511,4.21,52748,12.600000,16.766666,17.000000,12.600000,16.766666,17.000000,6611087.000000,2074163.750000,279322.718750,17403.500000,2219.833252,1254.199951
62:40:45,1541074680,2018-11-01T12:18:00,2018-11-01T08:18:00,1.999,7518.08,10.62,10.36,11.73,842.68,846.83,194.016663,45.63,1.0369,202,0,14.582,2.07177,4.21,52758,11.666667,15.833333,15.833333,11.666667,15.833333,15.833333,6612713.000000,2074677.625000,279396.093750,17408.900391,2219.833252,1254.199951
62:41:15,1541074710,2018-11-01T12:18:30,2018-11-01T08:18:30,2.000,7519.07,10.61,10.43,11.71,842.60,846.57,194.283340,45.59,1.0366,202,0,14.582,2.07177,4.21,52767,11.433333,14.266666,14.266666,11.433333,14.266666,14.266666,6614270.000000,2075171.375000,279458.781250,17410.867188,2219.833252,1254.199951
62:41:45,1541074740,2018-11-01T12:19:00,2018-11-01T08:19:00,2.001,7520.07,10.62,10.51,11.71,842.55,846.55,192.500000,45.78,1.0365,202,0,14.583,2.07152,4.21,52776,11.633333,14.633333,14.966666,11.633333,14.633333,14.966666,6615913.500000,2075695.375000,279532.593750,17413.767578,2219.833252,1254.199951
62:42:15,1541074770,2018-11-01T12:19:30,2018-11-01T08:19:30,2.000,7521.06,10.62,10.54,11.74,842.62,846.42,195.000000,45.65,1.0364,202,0,14.585,2.07229,4.21,52785,11.700000,14.233334,14.233334,11.700000,14.233334,14.233334,6617534.000000,2076195.625000,279595.062500,17417.066406,2219.833252,1254.199951
62:42:45,1541074800,2018-11-01T12:20:00,2018-11-01T08:20:00,2.000,7522.06,10.61,10.60,11.71,842.55,846.40,193.283340,45.93,1.0364,202,0,14.586,2.07357,4.21,52794,11.433333,13.633333,13.633333,11.433333,13.633333,13.633333,6619047.500000,2076669.500000,279662.656250,17418.500000,2219.833252,1254.199951
62:43:15,1541074830,2018-11-01T12:20:30,2018-11-01T08:20:30,2.001,7523.06,10.61,10.63,11.73,842.53,846.32,194.083328,45.58,1.0363,202,0,14.585,2.07383,4.21,52802,12.133333,16.066668,16.900000,12.133333,16.066668,16.900000,6620724.500000,2077196.625000,279732.906250,17422.466797,2220.699951,1254.199951
62:43:45,1541074860,2018-11-01T12:21:00,2018-11-01T08:21:00,2.000,7524.05,10.61,10.62,11.70,842.55,846.32,192.800003,45.54,1.0363,202,0,14.586,2.07383,4.21,52810,11.866667,15.566667,15.700000,11.866667,15.566667,15.700000,6622368.000000,2077717.375000,279807.031250,17427.300781,2220.699951,1254.199951
62:44:15,1541074890,2018-11-01T12:21:30,2018-11-01T08:21:30,2.001,7525.05,10.61,10.70,11.73,842.60,846.27,195.016663,45.53,1.0362,202,0,14.586,2.07639,4.21,52818,12.100000,14.633333,14.633333,12.100000,14.633333,14.633333,6624004.500000,2078231.375000,279879.781250,17429.066406,2220.699951,1254.199951
62:44:45,1541074920,2018-11-01T12:22:00,2018-11-01T08:22:00,2.001,7526.05,10.62,10.68,11.69,842.57,846.19,191.316666,45.55,1.0361,202,0,14.587,2.07511,4.21,52826,11.233334,14.366667,14.366667,11.233334,14.366667,14.366667,6625591.500000,2078717.875000,279946.125000,17431.566406,2220.699951,1254.199951
62:45:15,1541074950,2018-11-01T12:22:30,2018-11-01T08:22:30,2.001,7527.04,10.61,10.70,11.71,842.55,846.27,193.983337,45.55,1.0362,202,0,14.586,2.07126,4.21,52834,12.466666,16.233334,16.233334,12.466666,16.233334,16.233334,6627287.000000,2079248.000000,280016.625000,17434.333984,2220.699951,1254.199951
62:45:45,1541074980,2018-11-01T12:23:00,2018-11-01T08:23:00,2.001,7528.04,10.62,10.69,11.70,842.62,846.16,193.933334,45.54,1.0361,202,0,14.586,2.07485,4.21,52841,11.366667,15.200000,16.333334,11.366667,15.200000,16.333334,6628901.500000,2079760.625000,280084.093750,17437.433594,2221.466553,1254.966675
62:46:15,1541075010,2018-11-01T12:23:30,2018-11-01T08:23:30,2.002,7529.03,10.62,10.72,11.74,842.57,846.24,193.583328,45.54,1.0362,202,0,14.586,2.07408,4.21,52849,12.233334,17.133333,18.766666,12.233334,17.133333,18.766666,6630612.500000,2080310.500000,280159.531250,17443.566406,2223.166748,1256.400024
62:46:45,1541075040,2018-11-01T12:24:00,2018-11-01T08:24:00,2.001,7530.03,10.61,10.71,11.71,842.55,846.29,192.333328,45.47,1.0363,202,0,14.586,2.07639,4.21,52856,11.200000,16.266666,17.400000,11.200000,16.266666,17.400000,6632198.000000,2080814.125000,280243.437500,17449.500000,2224.166748,1256.800049
62:47:15,1541075070,2018-11-01T12:24:30,2018-11-01T08:24:30,2.003,7531.03,10.62,10.69,11.72,842.62,846.24,192.199997,45.52,1.0362,202,0,14.586,2.07562,4.21,52863,12.066667,15.100000,15.133333,12.066667,15.100000,15.133333,6633834.000000,2081333.625000,280305.843750,17452.500000,2224.199951,1256.800049
62:47:45,1541075100,2018-11-01T12:25:00,2018-11-01T08:25:00,2.003,7532.03,10.62,10.70,11.73,842.65,846.27,193.033340,45.51,1.0362,202,0,14.587,2.07460,4.21,52870,12.266666,16.700001,17.500000,12.266666,16.700001,17.500000,6635479.500000,2081850.500000,280374.343750,17459.367188,2225.033447,1256.800049
62:48:15,1541075130,2018-11-01T12:25:30,2018-11-01T08:25:30,2.003,7533.02,10.61,10.69,11.69,842.55,846.19,192.366669,45.42,1.0362,202,0,14.586,2.07383,4.21,52877,11.766666,13.800000,13.933333,11.766666,13.800000,13.933333,6637050.500000,2082344.750000,280430.875000,17462.500000,2225.166748,1256.933350
62:48:45,1541075160,2018-11-01T12:26:00,2018-11-01T08:26:00,2.003,7534.02,10.61,10.67,11.70,842.60,846.22,195.716660,45.55,1.0362,202,0,14.586,2.07434,4.21,52884,11.233334,15.166667,16.366667,11.233334,15.166667,16.366667,6638601.500000,2082834.375000,280514.875000,17465.900391,2225.899902,1257.666626
62:49:15,1541075190,2018-11-01T12:26:30,2018-11-01T08:26:30,2.001,7535.02,10.60,10.68,11.66,842.58,846.17,192.233337,45.45,1.0362,202,0,14.586,2.07434,4.21,52890,11.066667,14.233334,14.233334,11.066667,14.233334,14.233334,6640141.000000,2083328.625000,280575.625000,17469.500000,2225.899902,1257.666626
62:49:45,1541075220,2018-11-01T12:27:00,2018-11-01T08:27:00,2.000,7536.01,10.58,10.66,11.68,842.61,846.25,190.783340,45.46,1.0363,202,0,14.585,2.07537,4.21,52897,12.866667,15.133333,15.133333,12.866667,15.133333,15.133333,6641868.500000,2083871.125000,280638.062500,17470.166016,2225.899902,1257.666626
62:50:15,1541075250,2018-11-01T12:27:30,2018-11-01T08:27:30,2.001,7537.01,10.58,10.67,11.69,842.58,846.22,193.266663,45.38,1.0363,202,0,14.582,2.07254,4.21,52903,10.933333,13.800000,13.800000,10.933333,13.800000,13.800000,6643390.000000,2084344.625000,280702.937500,17471.732422,2225.899902,1257.666626
62:50:45,1541075280,2018-11-01T12:28:00,2018-11-01T08:28:00,2.000,7538.00,10.57,10.62,11.65,842.56,846.32,194.300003,45.43,1.0365,202,0,14.586,2.06972,4.21,52909,12.800000,17.600000,17.833334,12.800000,17.600000,17.833334,6645240.000000,2084912.500000,280776.812500,17477.966797,2226.699951,1257.666626
62:51:15,1541075310,2018-11-01T12:28:30,2018-11-01T08:28:30,1.999,7539.00,10.55,10.62,11.67,842.57,846.30,191.816666,45.43,1.0365,202,0,14.585,2.07024,4.21,52916,12.900000,19.766666,20.566668,12.900000,19.766666,20.566668,6647084.500000,2085488.875000,280877.593750,17486.933594,2227.266602,1258.233276
62:51:45,1541075340,2018-11-01T12:29:00,2018-11-01T08:29:00,2.000,7540.00,10.54,10.62,11.65,842.52,846.28,192.066666,45.48,1.0365,202,0,14.585,2.07152,4.21,52922,16.333334,21.366667,21.366667,16.333334,21.366667,21.366667,6649258.000000,2086165.375000,280962.031250,17492.867188,2227.266602,1258.233276
62:52:15,1541075370,2018-11-01T12:29:30,2018-11-01T08:29:30,2.000,7540.99,10.54,10.61,11.66,842.73,846.38,193.649994,45.53,1.0367,202,0,14.585,2.06972,4.21,52927,17.033333,24.299999,27.666666,17.033333,24.299999,27.666666,6651633.000000,2086901.125000,281072.375000,17505.166016,2231.366699,1260.300049
62:52:45,1541075400,2018-11-01T12:30:00,2018-11-01T08:30:00,1.999,7541.99,10.53,10.56,11.61,842.68,846.18,193.699997,45.57,1.0364,202,0,14.583,2.06947,4.21,52933,15.500000,21.766666,23.766666,15.500000,21.766666,23.766666,6653770.500000,2087566.250000,281168.687500,17514.232422,2233.433350,1261.800049
62:53:15,1541075430,2018-11-01T12:30:30,2018-11-01T08:30:30,1.998,7542.98,10.50,10.56,11.61,842.64,846.31,191.100006,45.65,1.0367,202,0,14.583,2.07460,4.21,52939,17.799999,26.166666,27.033333,17.799999,26.166666,27.033333,6656149.500000,2088324.375000,281294.312500,17523.933594,2234.100098,1262.000000
62:53:45,1541075460,2018-11-01T12:31:00,2018-11-01T08:31:00,1.998,7543.98,10.49,10.55,11.56,842.64,846.23,192.399994,45.68,1.0367,202,0,14.583,2.06870,4.21,52945,24.733334,37.866665,39.533333,23.466667,35.933334,39.400002,6659442.000000,2089360.750000,281477.937500,17541.966797,2235.466553,1263.066650
62:54:15,1541075490,2018-11-01T12:31:30,2018-11-01T08:31:30,1.998,7544.98,10.47,10.52,11.60,842.54,846.29,193.449997,45.74,1.0368,202,0,14.582,2.06588,4.21,52950,28.600000,46.966667,49.066666,26.433332,42.466667,49.000000,6663229.000000,2090558.125000,281716.562500,17569.900391,2237.399902,1264.133301
62:54:45,1541075520,2018-11-01T12:32:00,2018-11-01T08:32:00,1.998,7545.97,10.46,10.51,11.59,842.62,846.36,191.250000,45.61,1.0369,202,0,14.582,2.07485,4.21,52955,21.333334,30.766666,33.133335,21.333334,30.766666,33.133335,6666069.000000,2091454.125000,281859.093750,17585.033203,2239.966553,1265.866699
62:55:15,1541075550,2018-11-01T12:32:30,2018-11-01T08:32:30,1.998,7546.97,10.45,10.50,11.55,842.67,846.32,194.050003,45.58,1.0369,202,0,14.582,2.06947,4.21,52961,15.166667,19.266666,20.066668,15.166667,19.266666,20.066668,6668096.500000,2092085.875000,281953.593750,17588.433594,2241.033447,1266.633301
62:55:45,1541075580,2018-11-01T12:33:00,2018-11-01T08:33:00,1.998,7547.96,10.44,10.47,11.55,842.78,846.29,193.316666,45.67,1.0369,202,0,14.581,2.07331,4.21,52966,13.866667,18.799999,18.966667,13.866667,18.799999,18.966667,6670088.500000,2092703.375000,282033.812500,17591.900391,2241.366699,1266.733276
62:56:15,1541075610,2018-11-01T12:33:30,2018-11-01T08:33:30,1.997,7548.96,10.43,10.47,11.52,842.73,846.30,192.066666,45.74,1.0370,202,0,14.579,2.06895,4.21,52971,15.733334,22.433332,23.066668,15.733334,22.433332,23.066668,6672251.000000,2093379.250000,282159.375000,17598.699219,2242.000000,1266.733276
62:56:45,1541075640,2018-11-01T12:34:00,2018-11-01T08:34:00,1.997,7549.96,10.41,10.44,11.52,842.74,846.40,193.083328,45.83,1.0372,202,0,14.581,2.07203,4.21,52976,14.333333,18.833334,20.133333,14.333333,18.833334,20.133333,6674248.000000,2094010.375000,282240.531250,17603.066406,2242.866699,1267.599976
62:57:15,1541075670,2018-11-01T12:34:30,2018-11-01T08:34:30,1.998,7550.95,10.39,10.40,11.49,842.72,846.38,191.050003,45.75,1.0372,202,0,14.581,2.08102,4.21,52981,13.300000,18.166666,18.366667,13.300000,18.166666,18.366667,6676071.000000,2094589.625000,282322.531250,17608.099609,2242.866699,1267.599976
62:57:45,1541075700,2018-11-01T12:35:00,2018-11-01T08:35:00,1.997,7551.95,10.38,10.42,11.48,842.72,846.43,191.566666,45.80,1.0373,202,0,14.581,2.07075,4.21,52986,12.466666,17.900000,19.233334,12.466666,17.900000,19.233334,6677856.500000,2095156.250000,282407.312500,17612.433594,2244.366699,1268.433350
62:58:15,1541075730,2018-11-01T12:35:30,2018-11-01T08:35:30,1.997,7552.95,10.36,10.35,11.46,842.75,846.41,192.899994,45.94,1.0374,202,0,14.580,2.06819,4.21,52991,12.700000,19.799999,20.733334,12.700000,19.799999,20.733334,6679705.000000,2095731.875000,282518.000000,17621.732422,2245.233398,1269.099976
62:58:45,1541075760,2018-11-01T12:36:00,2018-11-01T08:36:00,1.996,7553.94,10.36,10.34,11.47,842.81,846.46,192.133331,45.90,1.0374,202,0,14.581,2.06691,4.21,52995,12.500000,17.233334,17.866667,12.500000,17.233334,17.866667,6681441.500000,2096265.375000,282602.812500,17628.267578,2246.199951,1269.400024
62:59:15,1541075790,2018-11-01T12:36:30,2018-11-01T08:36:30,1.997,7554.94,10.34,10.36,11.47,842.76,846.36,189.399994,45.86,1.0374,202,0,14.581,2.06716,4.21,53000,13.033334,17.266666,17.833334,13.033334,17.266666,17.833334,6683188.500000,2096815.125000,282677.656250,17633.400391,2247.199951,1270.199951
62:59:45,1541075820,2018-11-01T12:37:00,2018-11-01T08:37:00,1.996,7555.93,10.33,10.30,11.44,842.71,846.51,192.533340,45.79,1.0376,202,0,14.580,2.07049,4.21,53004,11.633333,15.533334,15.533334,11.633333,15.533334,15.533334,6684773.500000,2097315.250000,282738.437500,17639.466797,2247.199951,1270.199951
63:00:15,1541075850,2018-11-01T12:37:30,2018-11-01T08:37:30,1.994,7556.93,10.31,10.29,11.44,842.85,846.54,189.600006,45.83,1.0377,202,0,14.580,2.06537,4.21,53009,11.766666,17.400000,18.500000,11.766666,17.400000,18.500000,6686394.500000,2097835.000000,282813.125000,17647.900391,2248.600098,1271.400024
63:00:45,1541075880,2018-11-01T12:38:00,2018-11-01T08:38:00,1.994,7557.93,10.30,10.27,11.40,842.85,846.55,191.300003,45.70,1.0378,202,0,14.579,2.07101,4.21,53013,13.233334,17.166666,18.233334,13.233334,17.166666,18.233334,6688164.500000,2098395.000000,282886.187500,17654.466797,2249.833252,1271.966675
63:01:15,1541075910,2018-11-01T12:38:30,2018-11-01T08:38:30,1.994,7558.92,10.28,10.27,11.34,842.70,846.52,192.583328,45.82,1.0378,202,0,14.578,2.06895,4.21,53017,11.900000,17.133333,17.400000,11.900000,17.133333,17.400000,6689813.500000,2098916.500000,282969.468750,17659.132813,2250.300049,1271.966675
63:01:45,1541075940,2018-11-01T12:39:00,2018-11-01T08:39:00,1.993,7559.92,10.25,10.25,11.34,842.68,846.53,192.883331,45.78,1.0379,202,0,14.579,2.06972,4.21,53022,11.966666,16.233334,16.500000,11.966666,16.233334,16.500000,6691390.000000,2099418.750000,283050.218750,17663.867188,2250.433350,1271.966675
63:02:15,1541075970,2018-11-01T12:39:30,2018-11-01T08:39:30,1.994,7560.91,10.23,10.23,11.35,842.69,846.46,193.183334,46.01,1.0379,202,0,14.578,2.07177,4.21,53026,12.000000,17.933332,18.600000,12.000000,17.933332,18.600000,6693071.000000,2099954.250000,283135.000000,17670.267578,2251.233398,1272.400024
63:02:45,1541076000,2018-11-01T12:40:00,2018-11-01T08:40:00,1.992,7561.91,10.23,10.21,11.33,842.72,846.46,193.383331,46.19,1.0379,202,0,14.577,2.06742,4.21,53030,11.966666,16.566668,17.133333,11.966666,16.566668,17.133333,6694732.500000,2100480.750000,283214.875000,17672.767578,2251.899902,1273.066650
63:03:15,1541076030,2018-11-01T12:40:30,2018-11-01T08:40:30,1.992,7562.91,10.21,10.18,11.34,842.75,846.58,193.366669,46.17,1.0381,202,0,14.577,2.06767,4.21,53034,12.100000,16.733334,17.366667,12.100000,16.733334,17.366667,6696448.000000,2101012.500000,283284.500000,17679.833984,2252.533447,1273.699951
63:03:45,1541076060,2018-11-01T12:41:00,2018-11-01T08:41:00,1.992,7563.90,10.19,10.16,11.32,842.70,846.39,191.833328,46.01,1.0380,202,0,14.577,2.06716,4.21,53038,13.066667,18.733334,18.733334,13.066667,18.733334,18.733334,6698331.500000,2101597.250000,283366.000000,17687.966797,2252.533447,1273.699951
63:04:15,1541076090,2018-11-01T12:41:30,2018-11-01T08:41:30,1.993,7564.90,10.17,10.14,11.27,842.63,846.46,191.916672,46.08,1.0381,202,0,14.579,2.07152,4.21,53042,11.966666,17.000000,17.100000,11.966666,17.000000,17.100000,6700014.000000,2102120.250000,283447.468750,17689.867188,2252.633301,1273.800049
63:04:45,1541076120,2018-11-01T12:42:00,2018-11-01T08:42:00,1.992,7565.89,10.16,10.13,11.27,842.71,846.51,192.133331,46.09,1.0382,202,0,14.579,2.07203,4.21,53045,12.000000,16.033333,16.700001,12.000000,16.033333,16.700001,6701698.000000,2102646.250000,283521.968750,17692.232422,2253.399902,1274.566650
63:05:15,1541076150,2018-11-01T12:42:30,2018-11-01T08:42:30,1.991,7566.89,10.13,10.10,11.24,842.57,846.47,190.449997,46.07,1.0383,202,0,14.577,2.06639,4.21,53049,12.433333,17.100000,17.233334,12.433333,17.100000,17.233334,6703444.500000,2103193.500000,283597.718750,17696.933594,2253.399902,1274.566650
63:05:45,1541076180,2018-11-01T12:43:00,2018-11-01T08:43:00,1.991,7567.89,10.12,10.08,11.24,842.75,846.52,192.500000,46.15,1.0384,202,0,14.577,2.06383,4.21,53053,13.000000,18.700001,19.066668,13.000000,18.700001,19.066668,6705258.500000,2103759.500000,283692.031250,17704.199219,2253.800049,1274.566650
63:06:15,1541076210,2018-11-01T12:43:30,2018-11-01T08:43:30,1.991,7568.88,10.12,10.07,11.24,842.64,846.54,190.199997,46.25,1.0384,202,0,14.578,2.06972,4.21,53056,12.100000,16.700001,16.766666,12.100000,16.700001,16.766666,6706901.500000,2104284.000000,283777.937500,17708.267578,2254.266602,1274.566650
63:06:45,1541076240,2018-11-01T12:44:00,2018-11-01T08:44:00,1.991,7569.88,10.09,10.04,11.20,842.63,846.40,188.733337,46.27,1.0384,202,0,14.576,2.07152,4.21,53060,12.600000,17.600000,17.600000,12.600000,17.600000,17.600000,6708610.500000,2104820.500000,283863.062500,17712.666016,2254.266602,1274.566650
63:07:15,1541076270,2018-11-01T12:44:30,2018-11-01T08:44:30,1.991,7570.88,10.07,10.05,11.20,842.61,846.43,187.533340,46.46,1.0385,202,0,14.576,2.06767,4.21,53063,12.266666,17.866667,17.866667,12.266666,17.866667,17.866667,6710322.500000,2105349.000000,283942.218750,17719.900391,2254.266602,1274.566650
63:07:45,1541076300,2018-11-01T12:45:00,2018-11-01T08:45:00,1.989,7571.87,10.06,10.02,11.15,842.58,846.30,191.383331,46.52,1.0383,201,0,14.576,2.06639,4.21,53067,11.433333,16.600000,16.700001,11.433333,16.600000,16.700001,6711950.500000,2105848.250000,284012.875000,17727.333984,2254.266602,1274.566650
63:08:15,1541076330,2018-11-01T12:45:30,2018-11-01T08:45:30,1.995,7572.87,10.05,10.02,11.19,842.53,846.35,193.083328,46.36,1.0384,201,0,14.605,2.07177,4.21,53070,13.000000,17.799999,18.733334,13.000000,17.799999,18.733334,6713753.000000,2106413.250000,284092.531250,17731.966797,2255.133301,1275.433350
63:08:45,1541076360,2018-11-01T12:46:00,2018-11-01T08:46:00,1.995,7573.86,10.04,9.96,11.17,842.61,846.41,192.983337,46.50,1.0386,201,0,14.606,2.07049,4.21,53074,10.833333,14.300000,15.233334,10.833333,14.300000,15.233334,6715218.500000,2106880.250000,284149.093750,17737.333984,2256.300049,1276.266724
63:09:15,1541076390,2018-11-01T12:46:30,2018-11-01T08:46:30,1.995,7574.86,10.02,9.96,11.15,842.52,846.46,193.583328,46.44,1.0387,201,0,14.606,2.06998,4.21,53077,11.833333,17.200001,17.866667,11.833333,17.200001,17.866667,6716783.000000,2107382.250000,284223.843750,17744.466797,2257.666748,1276.300049
63:09:45,1541076420,2018-11-01T12:47:00,2018-11-01T08:47:00,1.995,7575.86,10.00,9.94,11.10,842.50,846.36,192.483337,46.43,1.0386,201,0,14.604,2.07126,4.21,53080,12.066667,18.533333,18.600000,12.066667,18.533333,18.600000,6718551.000000,2107927.000000,284309.187500,17754.132813,2257.733398,1276.300049
63:10:15,1541076450,2018-11-01T12:47:30,2018-11-01T08:47:30,1.995,7576.85,9.99,9.91,11.07,842.63,846.41,192.833328,46.49,1.0387,201,0,14.605,2.06409,4.21,53083,11.000000,15.500000,15.500000,11.000000,15.500000,15.500000,6720152.000000,2108421.250000,284388.468750,17757.099609,2257.733398,1276.300049
63:10:45,1541076480,2018-11-01T12:48:00,2018-11-01T08:48:00,1.994,7577.85,9.98,9.89,11.07,842.48,846.44,190.750000,46.49,1.0388,201,0,14.605,2.06998,4.21,53086,11.900000,14.433333,14.433333,11.900000,14.433333,14.433333,6721774.000000,2108927.500000,284453.500000,17757.632813,2257.733398,1276.300049
63:11:15,1541076510,2018-11-01T12:48:30,2018-11-01T08:48:30,1.993,7578.84,9.95,9.86,11.06,842.56,846.47,193.766663,46.32,1.0390,201,0,14.604,2.06947,4.21,53089,11.300000,14.100000,14.533334,11.300000,14.100000,14.533334,6723330.000000,2109411.500000,284524.156250,17758.833984,2258.566650,1276.300049
63:11:45,1541076540,2018-11-01T12:49:00,2018-11-01T08:49:00,1.992,7579.84,9.94,9.85,11.06,842.78,846.45,192.683334,46.64,1.0390,201,0,14.604,2.06895,4.21,53092,12.666667,17.266666,17.266666,12.666667,17.266666,17.266666,6725101.500000,2109961.500000,284601.500000,17761.433594,2258.733398,1276.300049
63:12:15,1541076570,2018-11-01T12:49:30,2018-11-01T08:49:30,1.993,7580.84,9.91,9.82,11.06,842.57,846.45,192.416672,46.62,1.0391,201,0,14.600,2.07408,4.14,53082,13.233334,17.266666,17.400000,13.233334,17.266666,17.400000,6726920.500000,2110532.250000,284674.031250,17764.900391,2258.933350,1276.300049
63:12:45,1541076600,2018-11-01T12:50:00,2018-11-01T08:50:00,1.992,7581.83,9.89,9.62,10.99,842.66,846.71,191.100006,46.66,1.0395,201,0,14.597,2.06895,4.13,53067,12.366667,16.700001,16.799999,12.366667,16.700001,16.799999,6728643.000000,2111075.500000,284740.343750,17767.166016,2259.600098,1276.300049
63:13:15,1541076630,2018-11-01T12:50:30,2018-11-01T08:50:30,1.990,7582.83,9.85,9.47,10.98,842.65,846.92,191.966660,46.91,1.0399,200,0,14.594,2.06767,4.13,53051,11.533334,15.200000,15.200000,11.533334,15.200000,15.200000,6730301.000000,2111593.250000,284803.062500,17768.867188,2259.600098,1276.300049
63:13:45,1541076660,2018-11-01T12:51:00,2018-11-01T08:51:00,1.993,7583.82,9.83,9.32,10.95,842.58,847.20,194.933334,47.02,1.0403,200,0,14.625,2.07075,4.13,53036,12.000000,15.900000,16.500000,12.000000,15.900000,16.500000,6732025.500000,2112128.250000,284859.281250,17772.732422,2260.300049,1277.000000
63:14:15,1541076690,2018-11-01T12:51:30,2018-11-01T08:51:30,1.994,7584.82,9.79,9.20,10.93,842.61,847.21,193.333328,46.81,1.0405,200,0,14.622,2.07177,4.12,53020,12.733334,17.366667,17.466667,12.733334,17.366667,17.466667,6733698.000000,2112656.750000,284930.968750,17777.132813,2260.466553,1277.166626
63:14:45,1541076720,2018-11-01T12:52:00,2018-11-01T08:52:00,1.991,7585.82,9.74,9.08,10.88,842.55,847.30,192.550003,46.80,1.0408,200,0,14.619,2.06844,4.12,53004,13.866667,17.633333,17.633333,13.866667,17.633333,17.633333,6735466.000000,2113212.750000,285001.281250,17781.000000,2260.466553,1277.166626
63:15:15,1541076750,2018-11-01T12:52:30,2018-11-01T08:52:30,1.990,7586.81,9.71,9.01,10.86,842.63,847.40,189.750000,46.96,1.0410,200,0,14.621,2.07716,4.12,52989,13.000000,16.799999,17.299999,13.000000,16.799999,17.299999,6737230.000000,2113765.750000,285071.000000,17783.867188,2260.866699,1277.566650
63:15:45,1541076780,2018-11-01T12:53:00,2018-11-01T08:53:00,1.991,7587.81,9.67,8.89,10.84,842.62,847.51,189.966660,46.91,1.0413,200,0,14.617,2.07331,4.11,52973,12.000000,16.799999,17.733334,12.000000,16.799999,17.733334,6738926.500000,2114300.500000,285150.406250,17787.500000,2262.133301,1278.833374
63:16:15,1541076810,2018-11-01T12:53:30,2018-11-01T08:53:30,1.990,7588.80,9.65,8.81,10.77,842.53,847.60,189.949997,47.06,1.0415,199,0,14.619,2.07177,4.12,52957,12.633333,16.666666,18.733334,12.633333,16.666666,18.733334,6740702.500000,2114859.500000,285221.218750,17790.199219,2264.033447,1280.733276
63:16:45,1541076840,2018-11-01T12:54:00,2018-11-01T08:54:00,1.993,7589.80,9.62,8.76,10.73,842.61,847.78,193.850006,47.15,1.0418,199,0,14.649,2.07408,4.12,52941,12.500000,17.200001,17.200001,12.500000,17.200001,17.200001,6742468.500000,2115405.000000,285306.093750,17792.099609,2264.033447,1280.733276
63:17:15,1541076870,2018-11-01T12:54:30,2018-11-01T08:54:30,1.993,7590.80,9.59,8.68,10.69,842.60,847.71,194.533340,47.20,1.0418,199,0,14.646,2.07306,4.11,52926,12.266666,16.833334,16.966667,12.266666,16.833334,16.966667,6744175.000000,2115931.750000,285395.875000,17795.267578,2264.233398,1280.733276
63:17:45,1541076900,2018-11-01T12:55:00,2018-11-01T08:55:00,1.993,7591.79,9.56,8.63,10.69,842.70,847.76,194.066666,47.32,1.0420,199,0,14.648,2.07408,4.11,52910,11.933333,16.966667,19.100000,11.933333,16.966667,19.100000,6745899.500000,2116464.750000,285477.781250,17803.867188,2266.399902,1282.233276
63:18:15,1541076930,2018-11-01T12:55:30,2018-11-01T08:55:30,1.992,7592.79,9.53,8.58,10.65,842.64,847.74,191.083328,47.36,1.0421,199,0,14.648,2.07973,4.11,52894,12.300000,17.733334,18.299999,12.300000,17.733334,18.299999,6747647.000000,2117015.000000,285561.562500,17809.099609,2266.966553,1282.333374
63:18:45,1541076960,2018-11-01T12:56:00,2018-11-01T08:56:00,1.994,7593.79,9.52,8.53,10.65,842.67,847.95,194.183334,47.41,1.0424,199,0,14.646,2.07768,4.11,52878,11.900000,17.133333,17.333334,11.900000,17.133333,17.333334,6749272.500000,2117523.250000,285640.187500,17817.732422,2267.199951,1282.333374
63:19:15,1541076990,2018-11-01T12:56:30,2018-11-01T08:56:30,1.992,7594.78,9.49,8.52,10.62,842.67,847.95,192.183334,47.56,1.0425,199,0,14.643,2.07588,4.10,52862,12.666667,18.299999,19.333334,12.666667,18.299999,19.333334,6751035.500000,2118072.250000,285720.718750,17826.699219,2267.833252,1282.333374
63:19:45,1541077020,2018-11-01T12:57:00,2018-11-01T08:57:00,1.991,7595.78,9.46,8.42,10.56,842.61,847.93,189.916672,47.99,1.0426,199,0,14.645,2.07562,4.10,52846,11.866667,16.733334,17.000000,11.866667,16.733334,17.000000,6752715.500000,2118597.250000,285802.468750,17832.232422,2267.833252,1282.333374
63:20:15,1541077050,2018-11-01T12:57:30,2018-11-01T08:57:30,1.990,7596.77,9.44,8.41,10.59,842.53,847.96,192.083328,48.05,1.0427,199,0,14.646,2.07177,4.11,52831,13.000000,17.033333,17.400000,13.000000,17.033333,17.400000,6754525.000000,2119163.500000,285874.812500,17834.367188,2267.899902,1282.333374
63:20:45,1541077080,2018-11-01T12:58:00,2018-11-01T08:58:00,1.990,7597.77,9.41,8.39,10.56,842.64,847.94,190.833328,47.98,1.0428,199,0,14.642,2.07177,4.10,52815,12.366667,16.900000,17.366667,12.366667,16.900000,17.366667,6756250.500000,2119699.250000,285959.531250,17838.000000,2268.699951,1282.333374
63:21:15,1541077110,2018-11-01T12:58:30,2018-11-01T08:58:30,1.989,7598.77,9.39,8.35,10.51,842.57,847.84,193.066666,48.01,1.0427,198,0,14.643,2.07177,4.11,52799,12.433333,19.133333,19.133333,12.433333,19.133333,19.133333,6758037.000000,2120260.250000,286048.437500,17847.632813,2268.699951,1282.333374
63:21:45,1541077140,2018-11-01T12:59:00,2018-11-01T08:59:00,1.994,7599.76,9.37,8.33,10.52,842.48,847.92,194.566666,48.21,1.0429,198,0,14.674,2.07588,4.10,52783,13.733334,20.033333,20.100000,13.733334,20.033333,20.100000,6759909.500000,2120852.250000,286138.093750,17855.066406,2268.699951,1282.333374
63:22:15,1541077170,2018-11-01T12:59:30,2018-11-01T08:59:30,1.994,7600.76,9.35,8.26,10.49,842.54,847.97,193.933334,48.23,1.0430,198,0,14.673,2.07794,4.10,52767,14.800000,20.233334,20.566668,14.800000,20.233334,20.566668,6761834.500000,2121466.000000,286224.468750,17858.966797,2268.766602,1282.400024
63:22:45,1541077200,2018-11-01T13:00:00,2018-11-01T09:00:00,1.994,7601.75,9.33,8.26,10.45,842.62,848.00,192.816666,48.36,1.0431,198,0,14.674,2.07639,4.10,52752,12.633333,17.133333,18.533333,12.633333,17.133333,18.533333,6763610.500000,2122031.750000,286300.937500,17862.267578,2270.300049,1283.933350
63:23:15,1541077230,2018-11-01T13:00:30,2018-11-01T09:00:30,1.993,7602.75,9.31,8.23,10.45,842.52,847.90,193.233337,48.36,1.0431,198,0,14.676,2.07871,4.10,52736,13.500000,19.900000,20.200001,13.500000,19.900000,20.200001,6765426.500000,2122605.000000,286394.593750,17869.267578,2270.533447,1284.166626
63:23:45,1541077260,2018-11-01T13:01:00,2018-11-01T09:01:00,1.992,7603.75,9.29,8.36,10.39,842.60,847.73,194.733337,48.36,1.0430,198,0,14.681,2.07716,4.21,52747,14.000000,18.299999,19.100000,14.000000,18.299999,19.100000,6767236.500000,2123174.250000,286479.687500,17872.099609,2271.133301,1284.766724
63:24:15,1541077290,2018-11-01T13:01:30,2018-11-01T09:01:30,1.993,7604.74,9.30,8.62,10.40,842.63,847.37,195.750000,48.35,1.0425,198,0,14.683,2.07562,4.21,52759,12.000000,16.833334,16.933332,12.000000,16.833334,16.933332,6768910.500000,2123705.000000,286554.593750,17876.000000,2271.133301,1284.766724
63:24:45,1541077320,2018-11-01T13:02:00,2018-11-01T09:02:00,1.994,7605.74,9.28,8.80,10.38,842.58,847.12,193.616669,48.19,1.0423,198,0,14.685,2.08231,4.21,52769,12.766666,17.133333,17.333334,12.766666,17.133333,17.333334,6770638.000000,2124250.750000,286637.906250,17877.466797,2271.166748,1284.800049
63:25:15,1541077350,2018-11-01T13:02:30,2018-11-01T09:02:30,1.996,7606.73,9.30,8.91,10.40,842.63,846.90,193.649994,48.22,1.0419,198,0,14.689,2.07742,4.21,52779,14.200000,17.966667,18.833334,14.200000,17.966667,18.833334,6772508.500000,2124845.750000,286717.875000,17879.599609,2272.000000,1285.633301
63:25:45,1541077380,2018-11-01T13:03:00,2018-11-01T09:03:00,1.997,7607.73,9.30,9.06,10.44,842.70,846.70,190.500000,48.16,1.0417,198,0,14.691,2.08385,4.21,52788,12.800000,17.100000,17.666666,12.800000,17.100000,17.666666,6774340.500000,2125416.000000,286798.500000,17882.500000,2272.633301,1285.633301
63:26:15,1541077410,2018-11-01T13:03:30,2018-11-01T09:03:30,1.998,7608.73,9.31,9.13,10.41,842.68,846.62,191.850006,48.27,1.0415,198,0,14.691,2.08488,4.21,52797,14.233334,18.766666,20.266666,14.233334,18.766666,20.266666,6776262.000000,2126024.500000,286882.000000,17886.400391,2274.433350,1286.333374
63:26:45,1541077440,2018-11-01T13:04:00,2018-11-01T09:04:00,1.998,7609.72,9.31,9.21,10.40,842.60,846.62,194.566666,48.35,1.0415,198,0,14.693,2.08076,4.21,52806,15.166667,19.900000,19.966667,15.166667,19.900000,19.966667,6778186.000000,2126633.000000,286967.375000,17889.132813,2274.600098,1286.500000
63:27:15,1541077470,2018-11-01T13:04:30,2018-11-01T09:04:30,1.998,7610.72,9.31,9.28,10.45,842.63,846.49,194.649994,48.25,1.0414,198,0,14.692,2.08076,4.21,52814,14.100000,19.000000,19.000000,14.100000,19.000000,19.000000,6780105.500000,2127241.500000,287054.437500,17893.199219,2274.600098,1286.500000
63:27:45,1541077500,2018-11-01T13:05:00,2018-11-01T09:05:00,1.998,7611.71,9.31,9.31,10.43,842.55,846.44,193.500000,48.29,1.0413,198,0,14.690,2.07948,4.21,52822,13.733334,19.166666,19.733334,13.733334,19.166666,19.733334,6781965.000000,2127817.500000,287137.781250,17899.000000,2275.000000,1286.900024
63:28:15,1541077530,2018-11-01T13:05:30,2018-11-01T09:05:30,1.998,7612.71,9.33,9.34,10.44,842.59,846.42,194.516663,48.15,1.0412,198,0,14.694,2.08308,4.21,52830,15.433333,20.700001,21.233334,15.433333,20.700001,21.233334,6784023.500000,2128457.000000,287216.406250,17907.599609,2275.633301,1287.366699
63:28:45,1541077560,2018-11-01T13:06:00,2018-11-01T09:06:00,1.998,7613.71,9.33,9.37,10.45,842.54,846.29,193.583328,48.29,1.0410,198,0,14.694,2.08128,4.21,52838,17.366667,24.566668,25.466667,17.366667,24.566668,25.466667,6786340.500000,2129186.500000,287327.500000,17915.433594,2276.833252,1287.666626
63:29:15,1541077590,2018-11-01T13:06:30,2018-11-01T09:06:30,1.999,7614.70,9.33,9.40,10.44,842.57,846.26,192.149994,48.17,1.0410,198,0,14.694,2.08359,4.21,52845,24.233334,33.166668,34.533333,23.600000,32.866665,34.533333,6789449.000000,2130169.500000,287462.531250,17926.800781,2278.233398,1288.066650
63:29:45,1541077620,2018-11-01T13:07:00,2018-11-01T09:07:00,1.999,7615.70,9.33,9.45,10.48,842.70,846.26,193.050003,48.29,1.0410,198,0,14.696,2.08051,4.21,52852,25.799999,37.033333,37.066666,25.166666,36.799999,37.066666,6792698.000000,2131198.250000,287621.906250,17939.099609,2278.266602,1288.066650
63:30:15,1541077650,2018-11-01T13:07:30,2018-11-01T09:07:30,1.999,7616.70,9.33,9.46,10.44,842.54,846.16,195.600006,48.00,1.0409,198,0,14.695,2.07460,4.21,52860,20.633333,29.000000,29.566668,20.633333,29.000000,29.566668,6795378.500000,2132051.000000,287737.875000,17948.166016,2278.899902,1288.699951
63:30:45,1541077680,2018-11-01T13:08:00,2018-11-01T09:08:00,1.993,7617.69,9.34,9.41,10.43,842.67,846.43,198.583328,47.77,1.0412,198,0,14.695,2.07357,4.21,52867,15.200000,21.333334,21.566668,15.200000,21.333334,21.566668,6797485.000000,2132711.750000,287839.937500,17953.867188,2279.133301,1288.933350
63:31:15,1541077710,2018-11-01T13:08:30,2018-11-01T09:08:30,1.991,7618.69,9.32,9.45,10.47,842.62,846.29,199.300003,47.73,1.0411,198,0,14.694,2.07639,4.21,52873,12.800000,17.133333,17.133333,12.800000,17.133333,17.133333,6799278.000000,2133260.500000,287912.218750,17960.166016,2279.133301,1288.933350
63:31:45,1541077740,2018-11-01T13:09:00,2018-11-01T09:09:00,1.993,7619.68,9.31,9.48,10.44,842.75,846.34,196.133331,47.85,1.0412,198,0,14.694,2.07357,4.21,52880,14.000000,16.600000,16.600000,14.000000,16.600000,16.600000,6801119.500000,2133836.000000,287976.125000,17962.099609,2279.133301,1288.933350
63:32:15,1541077770,2018-11-01T13:09:30,2018-11-01T09:09:30,1.993,7620.68,9.30,9.46,10.40,842.91,846.39,196.366669,47.90,1.0413,198,0,14.694,2.07691,4.21,52887,12.366667,17.366667,17.766666,12.366667,17.366667,17.766666,6802865.500000,2134380.250000,288048.812500,17967.533203,2279.133301,1288.933350
63:32:45,1541077800,2018-11-01T13:10:00,2018-11-01T09:10:00,1.995,7621.68,9.28,9.43,10.41,842.73,846.29,195.166672,47.84,1.0413,198,0,14.695,2.07511,4.21,52893,12.600000,17.166666,17.700001,12.600000,17.166666,17.700001,6804630.500000,2134925.000000,288123.437500,17973.300781,2279.666748,1288.933350
63:33:15,1541077830,2018-11-01T13:10:30,2018-11-01T09:10:30,1.997,7622.67,9.26,9.45,10.40,842.77,846.35,193.733337,48.05,1.0414,198,0,14.694,2.08051,4.21,52900,13.033334,19.400000,19.900000,13.033334,19.400000,19.900000,6806492.500000,2135499.500000,288212.531250,17979.599609,2280.000000,1288.933350
63:33:45,1541077860,2018-11-01T13:11:00,2018-11-01T09:11:00,1.996,7623.67,9.24,9.44,10.36,842.78,846.28,194.533340,48.12,1.0414,198,0,14.695,2.07794,4.21,52906,12.400000,17.633333,18.266666,12.400000,17.633333,18.266666,6808252.500000,2136049.750000,288298.031250,17985.400391,2280.566650,1288.933350
63:34:15,1541077890,2018-11-01T13:11:30,2018-11-01T09:11:30,1.997,7624.66,9.23,9.42,10.40,842.81,846.18,195.250000,49.24,1.0412,198,0,14.693,2.07716,4.21,52912,14.500000,18.733334,18.933332,14.500000,18.733334,18.933332,6810156.500000,2136653.500000,288381.531250,17988.166016,2280.866699,1288.933350
63:34:45,1541077920,2018-11-01T13:12:00,2018-11-01T09:12:00,1.996,7625.66,9.22,9.43,10.38,842.76,846.18,196.033340,48.64,1.0413,198,0,14.695,2.07024,4.21,52918,14.000000,20.633333,21.466667,14.000000,20.633333,21.466667,6812054.000000,2137244.750000,288474.093750,17997.232422,2282.000000,1289.199951
63:35:15,1541077950,2018-11-01T13:12:30,2018-11-01T09:12:30,1.996,7626.66,9.22,9.43,10.32,842.81,846.25,192.250000,48.65,1.0414,198,0,14.694,2.08179,4.21,52924,13.733334,20.266666,21.266666,13.733334,20.266666,21.266666,6813953.500000,2137846.250000,288575.468750,18004.699219,2282.600098,1289.800049
63:35:45,1541077980,2018-11-01T13:13:00,2018-11-01T09:13:00,1.997,7627.65,9.21,9.43,10.40,842.81,846.28,194.216660,48.40,1.0415,198,0,14.693,2.07768,4.21,52930,14.533334,19.166666,19.166666,14.533334,19.166666,19.166666,6815880.000000,2138460.500000,288657.656250,18008.033203,2282.600098,1289.800049
63:36:15,1541078010,2018-11-01T13:13:30,2018-11-01T09:13:30,1.996,7628.65,9.19,9.38,10.35,842.77,846.28,190.050003,48.26,1.0416,198,0,14.693,2.08102,4.21,52935,12.066667,16.233334,16.233334,12.066667,16.233334,16.233334,6817509.000000,2138973.500000,288719.656250,18013.533203,2282.600098,1289.800049
63:36:45,1541078040,2018-11-01T13:14:00,2018-11-01T09:14:00,1.997,7629.64,9.19,9.36,10.34,842.77,846.26,193.566666,48.34,1.0415,198,0,14.693,2.07871,4.21,52941,12.600000,18.233334,18.633333,12.600000,18.233334,18.633333,6819270.000000,2139526.500000,288803.593750,18018.599609,2282.966553,1290.166626
63:37:15,1541078070,2018-11-01T13:14:30,2018-11-01T09:14:30,1.994,7630.64,9.18,9.38,10.35,842.74,846.23,196.483337,48.72,1.0415,198,0,14.693,2.07254,4.21,52946,13.933333,18.799999,20.433332,13.933333,18.799999,20.433332,6821118.000000,2140111.500000,288894.437500,18025.000000,2284.133301,1291.333374
63:37:45,1541078100,2018-11-01T13:15:00,2018-11-01T09:15:00,1.996,7631.64,9.18,9.35,10.31,842.82,846.36,195.733337,48.57,1.0417,198,0,14.693,2.07537,4.21,52952,15.500000,20.299999,20.633333,15.500000,20.299999,20.633333,6823129.000000,2140741.750000,288988.000000,18030.767578,2284.166748,1291.366699
63:38:15,1541078130,2018-11-01T13:15:30,2018-11-01T09:15:30,1.995,7632.63,9.18,9.33,10.31,842.77,846.31,193.766663,48.77,1.0416,198,0,14.694,2.07665,4.21,52957,14.633333,19.799999,20.166666,14.633333,19.799999,20.166666,6825067.000000,2141349.250000,289071.875000,18037.367188,2284.866699,1291.466675
63:38:45,1541078160,2018-11-01T13:16:00,2018-11-01T09:16:00,1.995,7633.63,9.18,9.34,10.31,842.82,846.26,192.933334,49.08,1.0415,198,0,14.692,2.08051,4.21,52962,15.066667,22.000000,23.833334,15.066667,22.000000,23.833334,6827055.000000,2141978.250000,289188.000000,18046.732422,2286.266602,1292.866699
63:39:15,1541078190,2018-11-01T13:16:30,2018-11-01T09:16:30,1.995,7634.63,9.17,9.34,10.31,842.79,846.36,194.433334,49.10,1.0417,198,0,14.692,2.07614,4.21,52967,15.233334,22.333334,22.333334,15.233334,22.333334,22.333334,6829080.500000,2142614.250000,289297.156250,18052.000000,2286.266602,1292.866699
63:39:45,1541078220,2018-11-01T13:17:00,2018-11-01T09:17:00,1.995,7635.62,9.17,9.33,10.27,842.82,846.41,195.283340,49.24,1.0418,198,0,14.693,2.07845,4.21,52972,14.400000,18.466667,20.100000,14.400000,18.466667,20.100000,6831015.000000,2143211.500000,289384.875000,18055.833984,2287.600098,1293.699951
63:40:15,1541078250,2018-11-01T13:17:30,2018-11-01T09:17:30,1.995,7636.62,9.16,9.30,10.28,842.72,846.41,195.550003,48.91,1.0418,198,0,14.692,2.07896,4.21,52977,14.066667,18.966667,19.833334,14.066667,18.966667,19.833334,6832891.000000,2143797.000000,289474.843750,18061.599609,2288.866699,1294.599976
63:40:45,1541078280,2018-11-01T13:18:00,2018-11-01T09:18:00,1.996,7637.61,9.16,9.32,10.30,842.78,846.34,194.000000,49.03,1.0417,198,0,14.693,2.07357,4.21,52982,13.666667,20.933332,21.866667,13.666667,20.933332,21.866667,6834759.500000,2144378.500000,289573.843750,18071.699219,2289.966553,1295.033325
63:41:15,1541078310,2018-11-01T13:18:30,2018-11-01T09:18:30,1.995,7638.61,9.16,9.26,10.34,842.96,846.59,194.333328,48.88,1.0420,198,0,14.693,2.07434,4.21,52987,14.533334,19.299999,20.000000,14.533334,19.299999,20.000000,6836686.500000,2144982.750000,289656.312500,18077.599609,2290.966553,1295.466675
63:41:45,1541078340,2018-11-01T13:19:00,2018-11-01T09:19:00,1.996,7639.61,9.16,9.29,10.31,842.90,846.57,193.800003,48.89,1.0420,198,0,14.691,2.07562,4.21,52991,14.266666,17.600000,17.799999,14.266666,17.600000,17.799999,6838594.000000,2145576.750000,289732.093750,18080.466797,2291.500000,1295.466675
63:42:15,1541078370,2018-11-01T13:19:30,2018-11-01T09:19:30,1.995,7640.60,9.16,9.24,10.31,842.90,846.57,192.866669,49.01,1.0420,198,0,14.692,2.07999,4.21,52996,13.066667,18.233334,18.233334,13.066667,18.233334,18.233334,6840450.500000,2146153.000000,289808.781250,18085.533203,2291.500000,1295.466675
63:42:45,1541078400,2018-11-01T13:20:00,2018-11-01T09:20:00,1.995,7641.60,9.16,9.26,10.29,842.88,846.44,194.750000,48.85,1.0419,198,0,14.693,2.07665,4.21,53000,13.333333,18.200001,18.200001,13.333333,18.200001,18.200001,6842261.500000,2146714.500000,289877.468750,18095.267578,2291.500000,1295.466675
63:43:15,1541078430,2018-11-01T13:20:30,2018-11-01T09:20:30,1.996,7642.59,9.15,9.23,10.28,842.88,846.49,193.766663,48.80,1.0420,198,0,14.691,2.08308,4.21,53005,15.066667,20.066668,20.900000,15.066667,20.066668,20.900000,6844221.500000,2147323.000000,289962.343750,18103.267578,2292.633301,1296.166626
63:43:45,1541078460,2018-11-01T13:21:00,2018-11-01T09:21:00,1.995,7643.59,9.16,9.21,10.28,842.78,846.57,193.600006,48.94,1.0420,198,0,14.691,2.07794,4.21,53009,13.800000,18.666666,20.100000,13.800000,18.666666,20.100000,6846004.500000,2147886.250000,290062.562500,18110.166016,2294.066650,1297.199951
63:44:15,1541078490,2018-11-01T13:21:30,2018-11-01T09:21:30,1.995,7644.59,9.16,9.21,10.28,842.88,846.59,190.600006,48.98,1.0420,198,0,14.691,2.07948,4.21,53013,13.733334,19.799999,19.799999,13.733334,19.799999,19.799999,6847890.000000,2148483.500000,290150.312500,18115.000000,2294.066650,1297.199951
63:44:45,1541078520,2018-11-01T13:22:00,2018-11-01T09:22:00,1.995,7645.58,9.17,9.17,10.31,842.97,846.59,194.300003,49.09,1.0420,198,0,14.690,2.07768,4.21,53017,13.333333,18.000000,18.000000,13.333333,18.000000,18.000000,6849726.000000,2149050.500000,290231.218750,18118.699219,2294.066650,1297.199951
63:45:15,1541078550,2018-11-01T13:22:30,2018-11-01T09:22:30,1.996,7646.58,9.16,9.18,10.29,842.85,846.64,192.800003,48.99,1.0421,198,0,14.690,2.08256,4.21,53021,12.333333,16.799999,17.466667,12.333333,16.799999,17.466667,6851434.000000,2149577.250000,290311.343750,18122.867188,2294.899902,1298.033325
63:45:45,1541078580,2018-11-01T13:23:00,2018-11-01T09:23:00,1.995,7647.57,9.17,9.18,10.28,842.92,846.67,191.183334,49.14,1.0421,198,0,14.690,2.07511,4.21,53025,14.600000,17.733334,17.766666,14.600000,17.733334,17.766666,6853296.500000,2150161.000000,290384.031250,18125.232422,2295.033447,1298.166626
63:46:15,1541078610,2018-11-01T13:23:30,2018-11-01T09:23:30,1.994,7648.57,9.17,9.18,10.31,842.90,846.67,194.166672,49.26,1.0421,198,0,14.691,2.08025,4.21,53029,13.733334,17.433332,18.433332,13.733334,17.433332,18.433332,6855098.500000,2150727.500000,290455.187500,18130.466797,2295.866699,1299.000000
63:46:45,1541078640,2018-11-01T13:24:00,2018-11-01T09:24:00,1.994,7649.57,9.18,9.14,10.32,842.84,846.67,195.416672,49.13,1.0420,198,0,14.691,2.07922,4.21,53033,13.066667,18.700001,20.433332,13.066667,18.700001,20.433332,6856942.000000,2151306.500000,290535.281250,18136.500000,2297.800049,1300.933350
63:47:15,1541078670,2018-11-01T13:24:30,2018-11-01T09:24:30,1.995,7650.56,9.18,9.18,10.28,842.82,846.69,193.516663,49.11,1.0421,198,0,14.691,2.08333,4.21,53037,12.166667,16.733334,17.333334,12.166667,16.733334,17.333334,6858641.000000,2151831.000000,290611.031250,18139.132813,2298.433350,1301.566650
63:47:45,1541078700,2018-11-01T13:25:00,2018-11-01T09:25:00,1.995,7651.56,9.19,9.13,10.28,842.95,846.67,194.483337,49.23,1.0420,198,0,14.690,2.07948,4.21,53041,14.566667,20.166666,20.766666,14.566667,20.166666,20.766666,6860629.500000,2152436.250000,290699.812500,18144.333984,2299.399902,1301.566650
63:48:15,1541078730,2018-11-01T13:25:30,2018-11-01T09:25:30,1.995,7652.55,9.18,9.16,10.29,842.84,846.72,193.899994,49.25,1.0421,198,0,14.690,2.07408,4.21,53045,13.333333,18.633333,19.033333,13.333333,18.633333,19.033333,6862507.500000,2153027.750000,290782.468750,18147.767578,2300.166748,1301.566650
63:48:45,1541078760,2018-11-01T13:26:00,2018-11-01T09:26:00,1.994,7653.55,9.19,9.11,10.27,842.82,846.77,193.666672,49.20,1.0421,198,0,14.690,2.08025,4.21,53048,14.700000,18.633333,18.633333,14.700000,18.633333,18.633333,6864467.000000,2153633.750000,290876.000000,18148.732422,2300.166748,1301.566650
63:49:15,1541078790,2018-11-01T13:26:30,2018-11-01T09:26:30,1.995,7654.55,9.19,9.12,10.33,842.84,846.72,193.750000,49.20,1.0421,198,0,14.689,2.07896,4.21,53052,11.400000,15.766666,15.933333,11.400000,15.766666,15.933333,6866127.500000,2154154.750000,290957.218750,18149.599609,2300.166748,1301.566650
63:49:45,1541078820,2018-11-01T13:27:00,2018-11-01T09:27:00,1.995,7655.54,9.21,9.13,10.29,842.96,846.81,194.266663,48.91,1.0421,198,0,14.691,2.07896,4.21,53055,12.700000,17.400000,18.400000,12.700000,17.400000,18.400000,6867881.000000,2154698.750000,291025.937500,18158.666016,2301.100098,1302.500000
63:50:15,1541078850,2018-11-01T13:27:30,2018-11-01T09:27:30,1.995,7656.54,9.21,9.11,10.32,842.94,846.81,191.300003,48.52,1.0421,198,0,14.689,2.08411,4.21,53059,14.900000,19.033333,20.500000,14.900000,19.033333,20.500000,6869792.500000,2155295.250000,291099.562500,18165.166016,2302.399902,1303.300049
63:50:45,1541078880,2018-11-01T13:28:00,2018-11-01T09:28:00,1.995,7657.54,9.22,9.13,10.31,842.96,846.84,192.633331,48.70,1.0421,198,0,14.690,2.08359,4.21,53062,12.166667,16.700001,17.100000,12.166667,16.700001,17.100000,6871537.500000,2155835.750000,291176.093750,18170.099609,2302.766602,1303.300049
63:51:15,1541078910,2018-11-01T13:28:30,2018-11-01T09:28:30,1.996,7658.53,9.21,9.13,10.33,842.96,846.90,192.216660,48.78,1.0422,198,0,14.689,2.07922,4.21,53066,11.833333,15.900000,17.299999,11.833333,15.900000,17.299999,6873196.500000,2156355.000000,291242.093750,18173.933594,2304.566650,1305.099976
63:51:45,1541078940,2018-11-01T13:29:00,2018-11-01T09:29:00,1.996,7659.53,9.22,9.07,10.31,842.94,846.87,193.100006,48.74,1.0422,198,0,14.690,2.07948,4.21,53069,14.466666,21.333334,22.233334,14.466666,21.333334,22.233334,6875195.500000,2156986.500000,291330.468750,18184.800781,2305.366699,1305.900024
63:52:15,1541078970,2018-11-01T13:29:30,2018-11-01T09:29:30,1.996,7660.52,9.22,9.06,10.31,842.86,846.99,193.216660,48.73,1.0423,198,0,14.690,2.07922,4.21,53072,13.833333,20.400000,20.400000,13.833333,20.400000,20.400000,6877177.000000,2157603.750000,291423.125000,18190.466797,2305.366699,1305.900024
63:52:45,1541079000,2018-11-01T13:30:00,2018-11-01T09:30:00,1.995,7661.52,9.21,9.09,10.31,843.02,847.13,191.649994,48.69,1.0425,198,0,14.689,2.07819,4.21,53075,14.266666,19.033333,19.033333,14.266666,19.033333,19.033333,6879075.500000,2158198.250000,291515.093750,18193.800781,2305.366699,1305.900024
63:53:15,1541079030,2018-11-01T13:30:30,2018-11-01T09:30:30,1.994,7662.52,9.22,9.08,10.32,842.96,846.95,192.199997,48.71,1.0423,198,0,14.687,2.08051,4.21,53079,13.666667,17.200001,17.966667,13.666667,17.200001,17.966667,6880862.000000,2158757.500000,291583.718750,18196.300781,2306.166748,1306.699951
63:53:45,1541079060,2018-11-01T13:31:00,2018-11-01T09:31:00,1.993,7663.51,9.22,9.07,10.33,843.07,847.02,195.600006,48.62,1.0424,198,0,14.688,2.07871,4.21,53082,13.800000,18.633333,18.700001,13.800000,18.633333,18.700001,6882731.500000,2159344.500000,291658.531250,18202.033203,2306.233398,1306.766724
63:54:15,1541079090,2018-11-01T13:31:30,2018-11-01T09:31:30,1.995,7664.51,9.21,9.04,10.35,842.99,847.13,190.250000,48.68,1.0425,198,0,14.687,2.08462,4.21,53085,12.500000,16.933332,18.566668,12.500000,16.933332,18.566668,6884515.000000,2159889.500000,291731.656250,18206.232422,2307.800049,1308.333374
63:54:45,1541079120,2018-11-01T13:32:00,2018-11-01T09:32:00,1.995,7665.50,9.20,9.02,10.31,843.05,847.11,194.116669,48.65,1.0425,198,0,14.687,2.07537,4.21,53088,12.266666,18.166666,19.299999,12.266666,18.166666,19.299999,6886232.500000,2160430.250000,291806.937500,18214.166016,2308.833252,1309.366699
63:55:15,1541079150,2018-11-01T13:32:30,2018-11-01T09:32:30,1.995,7666.50,9.21,8.97,10.31,843.02,847.20,193.083328,48.64,1.0426,198,0,14.683,2.07794,4.14,53078,12.633333,17.799999,19.233334,12.633333,17.799999,19.233334,6887997.000000,2160981.500000,291875.437500,18219.367188,2310.399902,1310.933350
63:55:45,1541079180,2018-11-01T13:33:00,2018-11-01T09:33:00,1.995,7667.50,9.21,8.84,10.31,843.02,847.38,191.666672,48.83,1.0428,198,0,14.682,2.07588,4.13,53063,12.466666,19.933332,20.833334,12.466666,19.933332,20.833334,6889819.000000,2161553.750000,291974.812500,18226.466797,2311.500000,1312.033325
63:56:15,1541079210,2018-11-01T13:33:30,2018-11-01T09:33:30,1.994,7668.49,9.18,8.67,10.27,843.02,847.67,193.633331,48.81,1.0433,198,0,14.680,2.08488,4.12,53047,12.600000,18.433332,19.166666,12.600000,18.433332,19.166666,6891615.000000,2162115.500000,292065.687500,18229.867188,2312.300049,1312.833374
63:56:45,1541079240,2018-11-01T13:34:00,2018-11-01T09:34:00,1.992,7669.49,9.18,8.56,10.31,843.08,847.80,192.483337,49.46,1.0434,198,0,14.678,2.08359,4.13,53031,14.000000,17.400000,17.400000,14.000000,17.400000,17.400000,6893434.000000,2162687.000000,292125.000000,18233.632813,2312.300049,1312.833374
63:57:15,1541079270,2018-11-01T13:34:30,2018-11-01T09:34:30,1.990,7670.48,9.16,8.42,10.27,842.93,847.92,193.149994,49.60,1.0436,197,0,14.677,2.07716,4.12,53016,13.400000,18.000000,18.000000,13.400000,18.000000,18.000000,6895196.500000,2163237.750000,292211.468750,18237.333984,2312.300049,1312.833374
63:57:45,1541079300,2018-11-01T13:35:00,2018-11-01T09:35:00,1.995,7671.48,9.14,8.32,10.26,842.96,848.03,196.616669,49.56,1.0439,197,0,14.706,2.08102,4.12,53000,12.866667,16.700001,17.299999,12.866667,16.700001,17.299999,6896969.500000,2163787.500000,292284.781250,18239.566406,2313.166748,1313.699951
63:58:15,1541079330,2018-11-01T13:35:30,2018-11-01T09:35:30,1.994,7672.48,9.11,8.26,10.29,842.92,848.09,193.983337,49.42,1.0441,197,0,14.706,2.08076,4.12,52984,15.633333,19.566668,19.700001,15.633333,19.566668,19.700001,6898971.500000,2164407.750000,292366.500000,18241.232422,2313.533447,1313.699951
63:58:45,1541079360,2018-11-01T13:36:00,2018-11-01T09:36:00,1.995,7673.47,9.11,8.17,10.24,843.02,848.14,193.466660,49.37,1.0441,197,0,14.705,2.07973,4.12,52968,13.966666,20.200001,20.600000,13.966666,20.200001,20.600000,6900933.500000,2165014.500000,292452.000000,18248.033203,2314.199951,1313.699951
63:59:15,1541079390,2018-11-01T13:36:30,2018-11-01T09:36:30,1.994,7674.47,9.11,8.11,10.22,842.97,848.14,194.350006,49.57,1.0441,197,0,14.704,2.08385,4.11,52953,14.200000,19.666666,20.266666,14.200000,19.666666,20.266666,6902842.000000,2165605.250000,292540.125000,18252.632813,2314.899902,1313.699951
63:59:45,1541079420,2018-11-01T13:37:00,2018-11-01T09:37:00,1.993,7675.47,9.08,8.09,10.27,843.00,848.29,189.883331,49.35,1.0444,197,0,14.702,2.08076,4.11,52937,12.966666,19.366667,20.433332,12.966666,19.366667,20.433332,6904638.500000,2166165.750000,292625.312500,18262.867188,2316.199951,1315.000000
64:00:15,1541079450,2018-11-01T13:37:30,2018-11-01T09:37:30,1.993,7676.46,9.08,8.01,10.20,843.05,848.34,194.083328,49.00,1.0445,197,0,14.701,2.08102,4.11,52921,13.400000,20.066668,21.866667,13.400000,20.066668,21.866667,6906530.500000,2166761.250000,292719.406250,18271.867188,2317.733398,1316.199951
64:00:45,1541079480,2018-11-01T13:38:00,2018-11-01T09:38:00,1.993,7677.46,9.07,7.99,10.19,842.98,848.45,194.449997,49.11,1.0447,197,0,14.701,2.07948,4.11,52905,12.833333,20.433332,20.900000,12.833333,20.433332,20.900000,6908378.000000,2167339.750000,292810.093750,18279.533203,2318.466553,1316.666626
64:01:15,1541079510,2018-11-01T13:38:30,2018-11-01T09:38:30,1.989,7678.45,9.05,7.94,10.19,842.91,848.50,193.416672,49.12,1.0448,196,0,14.701,2.07819,4.10,52889,12.200000,18.066668,19.333334,12.200000,18.066668,19.333334,6910134.000000,2167885.500000,292891.218750,18286.533203,2319.800049,1317.199951
64:01:45,1541079540,2018-11-01T13:39:00,2018-11-01T09:39:00,1.998,7679.45,9.05,7.92,10.15,843.01,848.55,194.250000,49.26,1.0449,196,0,14.733,2.09106,4.11,52873,12.966666,19.299999,21.266666,12.966666,19.299999,21.266666,6911997.500000,2168469.250000,292977.187500,18294.099609,2321.166748,1318.500000
64:02:15,1541079570,2018-11-01T13:39:30,2018-11-01T09:39:30,1.998,7680.45,9.04,7.91,10.16,842.96,848.63,192.050003,49.39,1.0450,196,0,14.733,2.08565,4.11,52857,14.066667,20.566668,21.333334,14.066667,20.566668,21.333334,6913922.000000,2169063.750000,293072.406250,18303.099609,2321.899902,1318.933350
64:02:45,1541079600,2018-11-01T13:40:00,2018-11-01T09:40:00,1.996,7681.44,9.03,7.86,10.14,842.99,848.55,194.800003,49.24,1.0449,196,0,14.733,2.08848,4.11,52841,13.100000,19.299999,19.799999,13.100000,19.299999,19.799999,6915717.000000,2169628.000000,293163.906250,18310.867188,2322.699951,1319.233276
64:03:15,1541079630,2018-11-01T13:40:30,2018-11-01T09:40:30,1.997,7682.44,9.01,7.82,10.15,843.10,848.54,190.766663,49.27,1.0450,196,0,14.731,2.08900,4.10,52825,15.766666,20.733334,22.299999,15.766666,20.733334,22.299999,6917722.500000,2170261.750000,293256.312500,18315.800781,2324.066650,1320.599976
64:03:45,1541079660,2018-11-01T13:41:00,2018-11-01T09:41:00,1.996,7683.43,9.00,7.82,10.11,842.95,848.64,196.600006,49.29,1.0452,196,0,14.729,2.08591,4.10,52810,13.600000,17.933332,18.266666,13.600000,17.933332,18.266666,6919582.000000,2170846.250000,293331.843750,18319.267578,2324.233398,1320.599976
64:04:15,1541079690,2018-11-01T13:41:30,2018-11-01T09:41:30,1.997,7684.43,9.00,7.79,10.15,843.00,848.74,193.566666,49.29,1.0453,196,0,14.733,2.08823,4.10,52794,14.333333,19.766666,20.166666,14.333333,19.766666,20.166666,6921467.000000,2171439.500000,293415.656250,18325.867188,2324.933350,1320.599976
64:04:45,1541079720,2018-11-01T13:42:00,2018-11-01T09:42:00,1.996,7685.43,9.00,7.77,10.11,843.05,848.74,194.350006,49.44,1.0453,196,0,14.731,2.08745,4.10,52778,14.666667,20.600000,21.000000,14.666667,20.600000,21.000000,6923373.000000,2172047.000000,293507.125000,18332.466797,2325.633301,1320.599976
64:05:15,1541079750,2018-11-01T13:42:30,2018-11-01T09:42:30,1.996,7686.42,8.99,7.74,10.13,843.08,848.66,195.250000,49.47,1.0452,196,0,14.730,2.08411,4.10,52762,13.466666,18.566668,19.000000,13.466666,18.566668,19.000000,6925151.000000,2172615.250000,293592.812500,18337.833984,2326.199951,1320.599976
64:05:45,1541079780,2018-11-01T13:43:00,2018-11-01T09:43:00,1.995,7687.42,8.99,7.81,10.10,843.03,848.64,193.483337,49.41,1.0452,196,0,14.736,2.08514,4.21,52761,12.133333,17.933332,17.933332,12.133333,17.933332,17.933332,6926800.500000,2173139.750000,293677.875000,18344.333984,2326.266602,1320.666626
64:06:15,1541079810,2018-11-01T13:43:30,2018-11-01T09:43:30,1.996,7688.42,8.99,8.06,10.11,842.93,848.26,195.583328,49.38,1.0447,196,0,14.739,2.09106,4.21,52772,12.800000,18.000000,19.833334,12.800000,18.000000,19.833334,6928560.000000,2173693.500000,293762.312500,18351.632813,2327.766602,1322.166626
64:06:45,1541079840,2018-11-01T13:44:00,2018-11-01T09:44:00,1.999,7689.41,9.00,8.25,10.11,843.08,847.98,189.449997,49.34,1.0443,196,0,14.742,2.09055,4.21,52783,12.533334,18.133333,18.633333,12.533334,18.133333,18.633333,6930335.000000,2174241.750000,293855.093750,18358.500000,2328.600098,1322.333374
64:07:15,1541079870,2018-11-01T13:44:30,2018-11-01T09:44:30,1.999,7690.41,9.02,8.42,10.09,843.02,847.74,194.483337,49.23,1.0440,196,0,14.746,2.09235,4.21,52792,12.000000,15.766666,18.600000,12.000000,15.766666,18.600000,6931952.000000,2174748.000000,293928.281250,18364.632813,2331.266602,1324.500000
64:07:45,1541079900,2018-11-01T13:45:00,2018-11-01T09:45:00,2.001,7691.40,9.03,8.57,10.15,843.05,847.61,193.550003,49.03,1.0438,196,0,14.747,2.08411,4.21,52802,11.900000,16.566668,17.299999,11.900000,16.566668,17.299999,6933530.500000,2175245.750000,293999.281250,18372.767578,2332.266602,1324.933350
64:08:15,1541079930,2018-11-01T13:45:30,2018-11-01T09:45:30,2.001,7692.40,9.05,8.67,10.14,843.06,847.43,195.966660,49.11,1.0435,196,0,14.749,2.08797,4.21,52810,12.600000,17.200001,18.366667,12.600000,17.200001,18.366667,6935200.500000,2175775.250000,294069.937500,18381.033203,2332.899902,1325.566650
64:08:45,1541079960,2018-11-01T13:46:00,2018-11-01T09:46:00,2.001,7693.40,9.07,8.75,10.16,843.06,847.32,196.533340,49.15,1.0433,196,0,14.749,2.08977,4.21,52819,13.100000,18.733334,19.133333,13.100000,18.733334,19.133333,6936934.500000,2176324.750000,294159.843750,18388.166016,2333.133301,1325.800049
64:09:15,1541079990,2018-11-01T13:46:30,2018-11-01T09:46:30,2.002,7694.39,9.07,8.82,10.19,843.11,847.24,191.866669,49.11,1.0432,196,0,14.750,2.08823,4.21,52827,14.966666,20.500000,20.633333,14.966666,20.500000,20.633333,6938885.500000,2176937.000000,294253.718750,18396.599609,2333.133301,1325.800049
64:09:45,1541080020,2018-11-01T13:47:00,2018-11-01T09:47:00,2.004,7695.39,9.09,8.90,10.22,843.16,847.14,193.699997,49.03,1.0430,196,0,14.750,2.09312,4.21,52835,15.166667,22.400000,22.533333,15.166667,22.400000,22.533333,6940944.000000,2177576.750000,294354.156250,18404.833984,2333.133301,1325.800049
64:10:15,1541080050,2018-11-01T13:47:30,2018-11-01T09:47:30,2.003,7696.39,9.10,8.92,10.20,843.02,847.09,195.899994,48.94,1.0429,196,0,14.751,2.08720,4.21,52842,15.200000,21.366667,22.733334,15.200000,21.366667,22.733334,6942993.500000,2178217.750000,294444.687500,18412.833984,2335.733398,1325.800049
64:10:45,1541080080,2018-11-01T13:48:00,2018-11-01T09:48:00,2.004,7697.39,9.11,8.96,10.23,843.02,847.03,193.666672,48.81,1.0428,196,0,14.752,2.09570,4.21,52850,14.400000,21.066668,21.600000,14.400000,21.066668,21.600000,6944923.500000,2178828.000000,294534.593750,18423.732422,2336.366699,1326.433350
64:11:15,1541080110,2018-11-01T13:48:30,2018-11-01T09:48:30,2.005,7698.39,9.12,8.99,10.22,842.97,847.03,192.500000,48.76,1.0427,196,0,14.752,2.08694,4.21,52857,15.666667,20.966667,22.100000,15.666667,20.966667,22.100000,6946939.500000,2179462.250000,294609.375000,18435.699219,2337.433350,1327.500000
64:11:45,1541080140,2018-11-01T13:49:00,2018-11-01T09:49:00,2.004,7699.39,9.12,9.06,10.25,843.07,846.98,195.816666,48.73,1.0427,196,0,14.755,2.08797,4.21,52864,13.600000,19.333334,19.966667,13.600000,19.333334,19.966667,6948827.000000,2180055.500000,294689.593750,18441.066406,2338.433350,1328.500000
64:12:15,1541080170,2018-11-01T13:49:30,2018-11-01T09:49:30,2.000,7700.39,9.14,9.06,10.27,843.07,847.23,196.600006,48.50,1.0429,196,0,14.753,2.08308,4.21,52871,13.566667,17.066668,18.033333,13.566667,17.066668,18.033333,6950585.000000,2180612.750000,294759.937500,18444.132813,2339.233398,1329.300049
64:12:45,1541080200,2018-11-01T13:50:00,2018-11-01T09:50:00,1.999,7701.38,9.14,9.08,10.25,843.14,847.11,199.533340,48.50,1.0428,196,0,14.755,2.08797,4.21,52878,14.766666,19.866667,20.733334,14.766666,19.866667,20.733334,6952542.500000,2181219.250000,294849.562500,18452.232422,2340.000000,1330.066650
64:13:15,1541080230,2018-11-01T13:50:30,2018-11-01T09:50:30,2.003,7702.38,9.14,9.10,10.28,843.22,847.00,194.699997,48.50,1.0426,196,0,14.755,2.09158,4.21,52884,14.133333,19.466667,19.866667,14.133333,19.466667,19.866667,6954438.500000,2181812.500000,294926.843750,18459.533203,2340.633301,1330.699951
64:13:45,1541080260,2018-11-01T13:51:00,2018-11-01T09:51:00,2.004,7703.38,9.14,9.11,10.31,843.09,847.00,199.949997,48.49,1.0426,196,0,14.756,2.09312,4.21,52891,12.166667,16.733334,17.200001,12.166667,16.733334,17.200001,6956149.000000,2182351.250000,295001.781250,18462.066406,2341.033447,1331.099976
64:14:15,1541080290,2018-11-01T13:51:30,2018-11-01T09:51:30,2.004,7704.38,9.15,9.15,10.30,843.22,847.05,195.916672,48.45,1.0427,196,0,14.753,2.09003,4.21,52897,14.933333,21.299999,22.799999,14.933333,21.299999,22.799999,6958166.500000,2182980.000000,295096.656250,18469.767578,2341.866699,1331.933350
64:14:45,1541080320,2018-11-01T13:52:00,2018-11-01T09:52:00,2.005,7705.38,9.15,9.13,10.30,843.12,846.96,194.583328,48.54,1.0426,196,0,14.753,2.08848,4.21,52904,12.400000,20.466667,20.733334,12.400000,20.466667,20.733334,6959946.000000,2183535.000000,295197.187500,18480.333984,2341.899902,1331.966675
64:15:15,1541080350,2018-11-01T13:52:30,2018-11-01T09:52:30,2.005,7706.38,9.14,9.13,10.28,843.07,846.98,194.750000,48.63,1.0426,196,0,14.755,2.08848,4.21,52910,12.700000,18.100000,18.299999,12.700000,18.100000,18.299999,6961775.000000,2184100.750000,295277.656250,18483.732422,2342.133301,1332.199951
64:15:45,1541080380,2018-11-01T13:53:00,2018-11-01T09:53:00,2.004,7707.38,9.15,9.15,10.27,843.01,846.88,196.316666,48.60,1.0424,196,0,14.755,2.09364,4.21,52916,13.900000,19.200001,20.766666,13.900000,19.200001,20.766666,6963642.500000,2184690.750000,295351.718750,18490.566406,2343.600098,1333.666626
64:16:15,1541080410,2018-11-01T13:53:30,2018-11-01T09:53:30,2.005,7708.38,9.16,9.17,10.27,843.11,847.02,194.183334,48.61,1.0426,196,0,14.756,2.09080,4.21,52922,14.666667,19.866667,20.833334,14.666667,19.866667,20.833334,6965531.500000,2185289.500000,295442.093750,18496.566406,2344.466553,1334.533325
64:16:45,1541080440,2018-11-01T13:54:00,2018-11-01T09:54:00,2.004,7709.38,9.16,9.18,10.26,843.16,847.00,197.050003,48.56,1.0426,196,0,14.756,2.08411,4.21,52928,14.733334,22.700001,23.766666,14.733334,22.700001,23.766666,6967505.000000,2185904.750000,295544.468750,18510.199219,2345.766602,1335.133301
64:17:15,1541080470,2018-11-01T13:54:30,2018-11-01T09:54:30,2.003,7710.38,9.17,9.17,10.29,843.23,847.02,198.883331,48.60,1.0425,196,0,14.756,2.08231,4.21,52933,14.133333,20.633333,20.700001,14.133333,20.633333,20.700001,6969449.000000,2186512.500000,295634.312500,18517.900391,2345.933350,1335.133301
64:17:45,1541080500,2018-11-01T13:55:00,2018-11-01T09:55:00,2.002,7711.37,9.17,9.18,10.31,843.18,846.98,193.483337,48.46,1.0425,196,0,14.753,2.08745,4.21,52939,15.100000,22.633333,23.333334,15.100000,22.633333,23.333334,6971463.000000,2187131.750000,295738.062500,18532.199219,2346.466553,1335.666626
64:18:15,1541080530,2018-11-01T13:55:30,2018-11-01T09:55:30,2.005,7712.37,9.18,9.19,10.34,843.23,846.92,194.050003,48.52,1.0424,196,0,14.756,2.09261,4.21,52944,15.033334,20.299999,22.366667,15.033334,20.299999,22.366667,6973483.500000,2187764.250000,295824.531250,18538.599609,2349.166748,1337.533325
64:18:45,1541080560,2018-11-01T13:56:00,2018-11-01T09:56:00,2.005,7713.37,9.18,9.18,10.32,843.18,846.96,194.666672,48.52,1.0424,196,0,14.755,2.09467,4.21,52950,15.766666,20.200001,20.400000,15.766666,20.200001,20.400000,6975456.500000,2188389.500000,295915.000000,18539.533203,2349.399902,1337.733276
64:19:15,1541080590,2018-11-01T13:56:30,2018-11-01T09:56:30,2.006,7714.37,9.20,9.19,10.34,843.25,846.99,195.699997,48.07,1.0424,196,0,14.755,2.09261,4.21,52955,14.366667,18.100000,18.100000,14.366667,18.100000,18.100000,6977362.500000,2188978.250000,295986.593750,18541.367188,2349.399902,1337.733276
64:19:45,1541080620,2018-11-01T13:57:00,2018-11-01T09:57:00,2.007,7715.38,9.20,9.19,10.35,843.20,847.05,196.033340,48.21,1.0425,196,0,14.755,2.08771,4.21,52960,13.666667,19.600000,19.600000,13.666667,19.600000,19.600000,6979215.500000,2189564.500000,296061.343750,18551.732422,2349.399902,1337.733276
64:20:15,1541080650,2018-11-01T13:57:30,2018-11-01T09:57:30,2.006,7716.38,9.21,9.23,10.35,843.15,847.07,193.800003,48.10,1.0425,196,0,14.755,2.09287,4.21,52965,13.666667,20.433332,20.433332,13.666667,20.433332,20.433332,6981126.500000,2190165.000000,296156.062500,18558.500000,2349.399902,1337.733276
64:20:45,1541080680,2018-11-01T13:58:00,2018-11-01T09:58:00,2.006,7717.38,9.23,9.23,10.36,843.17,847.04,195.500000,47.89,1.0424,196,0,14.756,2.08617,4.21,52970,14.166667,18.799999,18.799999,14.166667,18.799999,18.799999,6983091.500000,2190773.000000,296241.000000,18560.867188,2349.399902,1337.733276
64:21:15,1541080710,2018-11-01T13:58:30,2018-11-01T09:58:30,2.007,7718.38,9.25,9.21,10.41,843.13,847.12,195.949997,47.93,1.0424,196,0,14.755,2.09596,4.21,52975,13.766666,20.799999,21.500000,13.766666,20.799999,21.500000,6984943.000000,2191357.750000,296339.218750,18571.232422,2350.033447,1337.733276
64:21:45,1541080740,2018-11-01T13:59:00,2018-11-01T09:59:00,2.007,7719.38,9.26,9.22,10.38,843.13,847.04,193.316666,48.05,1.0423,196,0,14.755,2.09055,4.21,52980,14.133333,19.200001,19.600000,14.133333,19.200001,19.600000,6986807.000000,2191945.000000,296426.406250,18575.066406,2350.600098,1337.733276
64:22:15,1541080770,2018-11-01T13:59:30,2018-11-01T09:59:30,2.006,7720.39,9.28,9.23,10.39,843.17,847.14,194.100006,48.16,1.0423,196,0,14.755,2.08874,4.21,52985,13.433333,19.433332,20.133333,13.433333,19.433332,20.133333,6988697.500000,2192530.000000,296510.687500,18581.833984,2351.566650,1337.733276
64:22:45,1541080800,2018-11-01T14:00:00,2018-11-01T10:00:00,2.008,7721.39,9.30,9.22,10.42,843.17,847.08,193.250000,48.02,1.0421,196,0,14.755,2.09312,4.21,52990,13.200000,17.500000,17.900000,13.200000,17.500000,17.900000,6990583.500000,2193112.250000,296584.656250,18585.800781,2351.766602,1337.733276
64:23:15,1541080830,2018-11-01T14:00:30,2018-11-01T10:00:30,2.007,7722.39,9.31,9.23,10.48,843.25,847.18,197.250000,47.97,1.0422,196,0,14.756,2.08745,4.21,52994,12.600000,16.733334,17.200001,12.600000,16.733334,17.200001,6992320.000000,2193653.500000,296651.406250,18591.267578,2352.266602,1338.233276
64:23:45,1541080860,2018-11-01T14:01:00,2018-11-01T10:01:00,2.008,7723.40,9.34,9.25,10.44,843.24,847.36,196.649994,47.93,1.0423,196,0,14.755,2.08977,4.21,52999,15.233334,19.400000,19.666666,15.233334,19.400000,19.666666,6994281.000000,2194272.750000,296736.906250,18593.599609,2352.633301,1338.599976
64:24:15,1541080890,2018-11-01T14:01:30,2018-11-01T10:01:30,2.009,7724.41,9.36,9.24,10.50,843.29,847.07,194.050003,48.02,1.0419,196,0,14.756,2.09364,4.21,53003,14.866667,19.333334,19.333334,14.866667,19.333334,19.333334,6996255.000000,2194892.000000,296817.218750,18596.132813,2352.633301,1338.599976
64:24:45,1541080920,2018-11-01T14:02:00,2018-11-01T10:02:00,2.009,7725.41,9.38,9.26,10.48,843.23,847.32,196.383331,48.19,1.0421,196,0,14.756,2.08951,4.21,53008,12.966666,17.733334,18.100000,12.966666,17.733334,18.100000,6998125.500000,2195461.750000,296895.812500,18599.099609,2352.933350,1338.900024
64:25:15,1541080950,2018-11-01T14:02:30,2018-11-01T10:02:30,2.008,7726.42,9.40,9.30,10.54,843.25,847.28,194.383331,48.17,1.0420,196,0,14.755,2.09390,4.21,53012,12.933333,17.000000,20.700001,12.933333,17.000000,20.700001,6999996.500000,2196039.000000,296973.812500,18603.433594,2356.699951,1341.800049
64:25:45,1541080980,2018-11-01T14:03:00,2018-11-01T10:03:00,2.009,7727.43,9.40,9.33,10.53,843.12,847.25,195.666672,48.16,1.0420,196,0,14.756,2.09390,4.21,53016,13.033334,16.966667,17.533333,13.033334,16.966667,17.533333,7001832.000000,2196605.000000,297049.531250,18606.367188,2357.633301,1342.066650
64:26:15,1541081010,2018-11-01T14:03:30,2018-11-01T10:03:30,2.010,7728.44,9.44,9.31,10.56,843.21,847.30,194.633331,47.91,1.0419,196,0,14.756,2.09261,4.21,53020,12.866667,16.799999,17.500000,12.866667,16.799999,17.500000,7003563.000000,2197151.250000,297126.093750,18608.933594,2358.699951,1342.066650
64:26:45,1541081040,2018-11-01T14:04:00,2018-11-01T10:04:00,2.010,7729.45,9.46,9.31,10.58,843.25,847.23,195.933334,47.22,1.0418,196,0,14.755,2.09467,4.21,53024,12.433333,16.266666,16.266666,12.433333,16.266666,16.266666,7005221.000000,2197672.750000,297187.375000,18611.833984,2358.699951,1342.066650
64:27:15,1541081070,2018-11-01T14:04:30,2018-11-01T10:04:30,2.010,7730.46,9.48,9.32,10.58,843.20,847.20,194.716660,47.67,1.0416,197,0,14.755,2.09441,4.21,53028,10.900000,15.000000,15.800000,10.900000,15.000000,15.800000,7006726.000000,2198141.750000,297246.500000,18617.166016,2359.566650,1342.066650
64:27:45,1541081100,2018-11-01T14:05:00,2018-11-01T10:05:00,2.005,7731.46,9.50,9.34,10.58,843.35,847.37,192.649994,47.58,1.0418,197,0,14.724,2.08771,4.21,53032,10.066667,14.900000,15.166667,10.066667,14.900000,15.166667,7008265.500000,2198614.750000,297305.218750,18623.433594,2359.566650,1342.066650
64:28:15,1541081130,2018-11-01T14:05:30,2018-11-01T10:05:30,2.005,7732.45,9.52,9.32,10.63,843.29,847.30,195.266663,47.43,1.0416,197,0,14.724,2.08308,4.21,53036,12.966666,16.100000,16.100000,12.966666,16.100000,16.100000,7010048.500000,2199173.000000,297372.031250,18625.199219,2359.566650,1342.066650
64:28:45,1541081160,2018-11-01T14:06:00,2018-11-01T10:06:00,2.005,7733.46,9.55,9.36,10.65,843.25,847.30,197.416672,47.37,1.0415,197,0,14.724,2.08771,4.21,53040,13.866667,17.533333,19.433332,13.866667,17.533333,19.433332,7011988.500000,2199770.750000,297446.781250,18628.533203,2361.166748,1342.066650
64:29:15,1541081190,2018-11-01T14:06:30,2018-11-01T10:06:30,2.006,7734.46,9.57,9.36,10.68,843.30,847.35,195.383331,47.02,1.0415,197,0,14.726,2.08771,4.21,53044,12.300000,16.233334,16.766666,12.300000,16.233334,16.766666,7013753.000000,2200312.750000,297508.375000,18631.132813,2362.000000,1342.766724
64:29:45,1541081220,2018-11-01T14:07:00,2018-11-01T10:07:00,2.006,7735.46,9.58,9.37,10.72,843.29,847.38,194.466660,46.80,1.0415,197,0,14.725,2.08617,4.21,53047,11.533334,15.533334,15.800000,11.533334,15.533334,15.800000,7015438.500000,2200833.250000,297571.187500,18633.900391,2362.300049,1343.066650
64:30:15,1541081250,2018-11-01T14:07:30,2018-11-01T10:07:30,2.006,7736.46,9.61,9.39,10.77,843.39,847.41,192.933334,46.68,1.0414,197,0,14.724,2.09055,4.21,53051,11.133333,14.733334,15.633333,11.133333,14.733334,15.633333,7017003.000000,2201325.250000,297631.343750,18636.599609,2363.033447,1343.800049
64:30:45,1541081280,2018-11-01T14:08:00,2018-11-01T10:08:00,2.007,7737.46,9.63,9.34,10.76,843.33,847.41,195.350006,46.65,1.0414,197,0,14.723,2.08926,4.21,53055,10.900000,14.966666,15.033334,10.900000,14.966666,15.033334,7018525.000000,2201804.250000,297690.343750,18639.232422,2363.033447,1343.800049
64:31:15,1541081310,2018-11-01T14:08:30,2018-11-01T10:08:30,2.008,7738.47,9.65,9.40,10.73,843.38,847.49,194.533340,46.58,1.0414,197,0,14.724,2.08797,4.21,53058,10.400000,14.266666,14.866667,10.400000,14.266666,14.866667,7020002.000000,2202265.000000,297756.906250,18641.900391,2363.033447,1343.800049
64:31:45,1541081340,2018-11-01T14:09:00,2018-11-01T10:09:00,2.008,7739.47,9.67,9.43,10.77,843.29,847.44,194.783340,46.73,1.0412,197,0,14.724,2.09855,4.21,53062,12.166667,15.366667,15.500000,12.166667,15.366667,15.500000,7021610.500000,2202773.000000,297827.218750,18645.566406,2363.100098,1343.866699
64:32:15,1541081370,2018-11-01T14:09:30,2018-11-01T10:09:30,2.008,7740.48,9.69,9.43,10.83,843.39,847.59,194.133331,46.79,1.0413,197,0,14.724,2.09080,4.21,53065,12.066667,14.800000,15.866667,12.066667,14.800000,15.866667,7023238.500000,2203283.000000,297891.593750,18648.867188,2363.899902,1344.666626
64:32:45,1541081400,2018-11-01T14:10:00,2018-11-01T10:10:00,2.008,7741.48,9.72,9.46,10.82,843.38,847.61,195.550003,47.02,1.0412,197,0,14.726,2.09055,4.21,53068,12.600000,15.033334,15.533334,12.600000,15.033334,15.533334,7024886.000000,2203800.750000,297951.937500,18652.267578,2364.266602,1345.033325
64:33:15,1541081430,2018-11-01T14:10:30,2018-11-01T10:10:30,2.008,7742.49,9.74,9.46,10.85,843.35,847.51,197.116669,47.20,1.0410,197,0,14.724,2.08977,4.21,53072,13.366667,17.233334,17.666666,13.366667,17.233334,17.666666,7026737.000000,2204376.750000,298028.593750,18655.632813,2364.766602,1345.533325
64:33:45,1541081460,2018-11-01T14:11:00,2018-11-01T10:11:00,2.008,7743.50,9.76,9.44,10.84,843.43,847.51,193.933334,47.17,1.0409,197,0,14.727,2.09132,4.21,53075,14.633333,18.633333,19.299999,14.633333,18.633333,19.299999,7028565.500000,2204954.250000,298110.906250,18661.333984,2365.399902,1345.533325
64:34:15,1541081490,2018-11-01T14:11:30,2018-11-01T10:11:30,2.010,7744.51,9.78,9.47,10.90,843.36,847.57,195.533340,47.20,1.0409,197,0,14.726,2.09029,4.21,53078,12.300000,16.066668,16.700001,12.300000,16.066668,16.700001,7030277.500000,2205483.500000,298178.000000,18667.099609,2365.600098,1345.533325
64:34:45,1541081520,2018-11-01T14:12:00,2018-11-01T10:12:00,2.010,7745.52,9.81,9.48,10.94,843.48,847.70,195.516663,47.34,1.0410,198,0,14.727,2.09648,4.21,53081,14.166667,18.700001,18.700001,14.166667,18.700001,18.700001,7032281.000000,2206098.750000,298256.625000,18670.000000,2365.600098,1345.533325
64:35:15,1541081550,2018-11-01T14:12:30,2018-11-01T10:12:30,2.006,7746.52,9.82,9.49,10.95,843.40,847.59,193.899994,46.89,1.0408,198,0,14.694,2.08745,4.21,53085,19.299999,23.733334,23.833334,19.299999,23.733334,23.833334,7034840.500000,2206895.250000,298341.031250,18674.566406,2365.600098,1345.533325
64:35:45,1541081580,2018-11-01T14:13:00,2018-11-01T10:13:00,2.005,7747.52,9.85,9.54,10.93,843.40,847.63,195.449997,46.59,1.0408,198,0,14.694,2.08642,4.21,53088,18.600000,24.933332,24.933332,18.600000,24.933332,24.933332,7037338.500000,2207679.000000,298438.187500,18679.699219,2365.600098,1345.533325
64:36:15,1541081610,2018-11-01T14:13:30,2018-11-01T10:13:30,2.005,7748.51,9.85,9.53,10.98,843.47,847.56,196.699997,46.61,1.0407,198,0,14.693,2.08565,4.21,53091,16.033333,22.766666,22.766666,16.033333,22.766666,22.766666,7039498.500000,2208355.250000,298523.625000,18691.500000,2365.633301,1345.566650
64:36:45,1541081640,2018-11-01T14:14:00,2018-11-01T10:14:00,2.006,7749.52,9.88,9.54,10.98,843.41,847.69,193.333328,46.93,1.0407,198,0,14.693,2.08720,4.14,53087,16.366667,21.700001,22.966667,16.366667,21.700001,22.966667,7041759.500000,2209063.250000,298611.562500,18699.166016,2367.000000,1346.933350
64:37:15,1541081670,2018-11-01T14:14:30,2018-11-01T10:14:30,2.007,7750.52,9.88,9.41,10.99,843.44,847.89,194.466660,46.93,1.0410,198,0,14.690,2.08926,4.13,53071,15.766666,19.433332,19.766666,15.766666,19.433332,19.766666,7043860.500000,2209719.000000,298682.468750,18701.933594,2367.333252,1347.266724
64:37:45,1541081700,2018-11-01T14:15:00,2018-11-01T10:15:00,2.007,7751.52,9.89,9.27,11.02,843.31,848.20,194.533340,46.92,1.0413,198,0,14.690,2.08668,4.13,53056,15.966666,19.866667,19.866667,15.966666,19.866667,19.866667,7045974.000000,2210383.500000,298756.531250,18706.033203,2367.333252,1347.266724
64:38:15,1541081730,2018-11-01T14:15:30,2018-11-01T10:15:30,2.006,7752.52,9.91,9.16,10.99,843.48,848.40,194.966660,46.92,1.0415,198,0,14.689,2.08977,4.12,53040,13.766666,18.133333,18.133333,13.766666,18.133333,18.133333,7047944.500000,2210995.750000,298836.906250,18708.466797,2367.333252,1347.266724
64:38:45,1541081760,2018-11-01T14:16:00,2018-11-01T10:16:00,2.004,7753.52,9.90,9.04,11.01,843.36,848.50,195.683334,46.98,1.0416,198,0,14.684,2.08282,4.12,53024,13.100000,16.666666,16.666666,13.100000,16.666666,16.666666,7049843.000000,2211568.750000,298891.656250,18711.033203,2367.333252,1347.266724
64:39:15,1541081790,2018-11-01T14:16:30,2018-11-01T10:16:30,2.004,7754.52,9.91,8.95,10.96,843.43,848.65,195.466660,46.84,1.0418,198,0,14.681,2.08308,4.12,53008,13.600000,19.766666,21.000000,13.600000,19.766666,21.000000,7051794.500000,2212168.750000,298977.781250,18720.367188,2368.733398,1347.933350
64:39:45,1541081820,2018-11-01T14:17:00,2018-11-01T10:17:00,2.003,7755.52,9.90,8.89,10.99,843.44,848.66,190.966660,46.91,1.0418,198,0,14.683,2.08977,4.12,52992,11.800000,17.166666,17.666666,11.800000,17.166666,17.666666,7053469.500000,2212697.750000,299048.437500,18727.333984,2369.066650,1348.133301
64:40:15,1541081850,2018-11-01T14:17:30,2018-11-01T10:17:30,2.002,7756.51,9.91,8.87,11.01,843.43,848.83,195.116669,46.82,1.0420,198,0,14.681,2.08411,4.12,52977,11.200000,16.299999,16.299999,11.200000,16.299999,16.299999,7055070.500000,2213204.750000,299125.718750,18731.367188,2369.066650,1348.133301
64:40:45,1541081880,2018-11-01T14:18:00,2018-11-01T10:18:00,2.001,7757.51,9.92,8.80,11.01,843.43,848.98,194.683334,46.75,1.0422,198,0,14.683,2.08617,4.12,52961,12.000000,16.266666,16.266666,12.000000,16.266666,16.266666,7056769.000000,2213729.000000,299197.312500,18734.466797,2369.066650,1348.133301
64:41:15,1541081910,2018-11-01T14:18:30,2018-11-01T10:18:30,2.001,7758.50,9.91,8.78,11.00,843.56,848.96,194.600006,46.64,1.0422,198,0,14.679,2.08745,4.11,52945,13.033334,17.233334,17.900000,13.033334,17.233334,17.900000,7058594.000000,2214307.000000,299269.468750,18738.732422,2369.833252,1348.900024
64:41:45,1541081940,2018-11-01T14:19:00,2018-11-01T10:19:00,2.001,7759.50,9.92,8.76,11.01,843.58,849.16,194.633331,46.96,1.0424,198,0,14.681,2.08926,4.11,52929,12.066667,14.966666,15.066667,12.066667,14.966666,15.066667,7060282.000000,2214830.500000,299330.406250,18743.033203,2369.933350,1349.000000
64:42:15,1541081970,2018-11-01T14:19:30,2018-11-01T10:19:30,2.002,7760.50,9.92,8.67,10.99,843.58,849.11,195.583328,47.14,1.0423,198,0,14.681,2.08951,4.11,52913,12.400000,17.566668,17.633333,12.400000,17.566668,17.633333,7061995.500000,2215362.250000,299406.937500,18750.232422,2369.933350,1349.000000
64:42:45,1541082000,2018-11-01T14:20:00,2018-11-01T10:20:00,2.001,7761.49,9.92,8.67,11.06,843.58,849.24,194.633331,46.98,1.0425,198,0,14.679,2.08668,4.10,52898,12.133333,15.500000,16.166666,12.133333,15.500000,16.166666,7063663.000000,2215887.500000,299475.875000,18753.466797,2369.966553,1349.000000
64:43:15,1541082030,2018-11-01T14:20:30,2018-11-01T10:20:30,2.002,7762.49,9.93,8.67,11.02,843.45,849.21,195.333328,46.85,1.0424,198,0,14.680,2.08488,4.11,52882,13.000000,17.266666,17.766666,13.000000,17.266666,17.766666,7065460.500000,2216457.250000,299549.125000,18757.699219,2370.800049,1349.000000
64:43:45,1541082060,2018-11-01T14:21:00,2018-11-01T10:21:00,2.002,7763.49,9.94,8.67,11.03,843.55,849.28,193.733337,46.77,1.0425,198,0,14.680,2.09029,4.11,52866,12.533334,16.733334,16.733334,12.533334,16.733334,16.733334,7067194.000000,2216999.000000,299620.593750,18760.933594,2370.800049,1349.000000
64:44:15,1541082090,2018-11-01T14:21:30,2018-11-01T10:21:30,2.003,7764.49,9.95,8.63,11.06,843.36,849.43,194.183334,46.60,1.0426,198,0,14.679,2.08617,4.11,52850,13.566667,17.033333,17.033333,13.566667,17.033333,17.033333,7069002.000000,2217575.000000,299686.000000,18762.666016,2370.800049,1349.000000
64:44:45,1541082120,2018-11-01T14:22:00,2018-11-01T10:22:00,2.002,7765.48,9.96,8.64,11.07,843.57,849.33,191.666672,46.79,1.0424,198,0,14.679,2.08642,4.11,52834,13.933333,18.000000,18.000000,13.933333,18.000000,18.000000,7070928.500000,2218188.500000,299755.125000,18764.466797,2370.800049,1349.000000
64:45:15,1541082150,2018-11-01T14:22:30,2018-11-01T10:22:30,2.001,7766.48,9.97,8.63,11.08,843.62,849.33,194.050003,47.03,1.0424,198,0,14.678,2.08926,4.11,52819,12.900000,17.033333,17.033333,12.900000,17.033333,17.033333,7072809.500000,2218774.500000,299822.062500,18766.533203,2370.800049,1349.000000
64:45:45,1541082180,2018-11-01T14:23:00,2018-11-01T10:23:00,2.001,7767.47,9.98,8.64,11.11,843.54,849.31,194.633331,47.04,1.0423,198,0,14.678,2.09029,4.10,52802,12.933333,17.166666,17.166666,12.933333,17.166666,17.166666,7074615.500000,2219348.250000,299893.031250,18770.099609,2370.800049,1349.000000
64:46:15,1541082210,2018-11-01T14:23:30,2018-11-01T10:23:30,2.002,7768.47,9.97,8.62,11.10,843.57,849.46,195.500000,47.06,1.0425,198,0,14.678,2.08668,4.10,52787,12.366667,15.200000,16.200001,12.366667,15.200000,16.200001,7076287.000000,2219871.250000,299952.875000,18772.833984,2371.633301,1349.833374
64:46:45,1541082240,2018-11-01T14:24:00,2018-11-01T10:24:00,2.003,7769.47,9.99,8.63,11.11,843.69,849.43,192.166672,47.05,1.0424,198,0,14.680,2.09287,4.10,52771,11.966666,17.799999,19.100000,11.966666,17.799999,19.100000,7077967.500000,2220403.500000,300037.125000,18780.800781,2372.833252,1351.033325
64:47:15,1541082270,2018-11-01T14:24:30,2018-11-01T10:24:30,2.002,7770.46,10.00,8.60,11.11,843.48,849.43,194.466660,46.54,1.0424,198,0,14.679,2.08539,4.10,52755,12.066667,16.600000,16.600000,12.066667,16.600000,16.600000,7079679.500000,2220942.750000,300117.843750,18782.867188,2372.833252,1351.033325
64:47:45,1541082300,2018-11-01T14:25:00,2018-11-01T10:25:00,2.001,7771.46,10.00,8.62,11.15,843.48,849.53,197.066666,46.58,1.0425,198,0,14.677,2.08591,4.10,52739,11.666667,14.733334,15.666667,11.666667,14.733334,15.666667,7081256.000000,2221433.000000,300187.187500,18785.099609,2373.566650,1351.766724
64:48:15,1541082330,2018-11-01T14:25:30,2018-11-01T10:25:30,2.002,7772.46,10.01,8.79,11.12,843.58,849.30,195.833328,46.51,1.0422,198,0,14.684,2.08565,4.21,52750,12.433333,16.766666,17.233334,12.433333,16.766666,17.233334,7083029.500000,2221988.000000,300272.187500,18787.000000,2373.699951,1351.900024
64:48:45,1541082360,2018-11-01T14:26:00,2018-11-01T10:26:00,2.003,7773.46,10.04,9.04,11.15,843.52,848.84,194.233337,46.56,1.0415,198,0,14.690,2.09287,4.21,52761,11.966666,15.933333,15.933333,11.966666,15.933333,15.933333,7084693.000000,2222505.750000,300342.125000,18790.033203,2373.699951,1351.900024
64:49:15,1541082390,2018-11-01T14:26:30,2018-11-01T10:26:30,2.005,7774.46,10.07,9.26,11.19,843.67,848.60,195.716660,46.28,1.0411,198,0,14.694,2.08720,4.21,52772,11.533334,16.233334,16.233334,11.533334,16.233334,16.233334,7086307.000000,2223019.750000,300408.687500,18795.033203,2373.699951,1351.900024
64:49:45,1541082420,2018-11-01T14:27:00,2018-11-01T10:27:00,2.007,7775.46,10.10,9.44,11.25,843.58,848.37,194.433334,46.18,1.0408,198,0,14.694,2.09003,4.21,52782,12.100000,17.433332,18.033333,12.100000,17.433332,18.033333,7088002.000000,2223559.750000,300485.062500,18802.333984,2374.800049,1351.900024
64:50:15,1541082450,2018-11-01T14:27:30,2018-11-01T10:27:30,2.009,7776.47,10.15,9.55,11.23,843.67,848.36,196.600006,46.15,1.0405,198,0,14.695,2.09261,4.21,52791,13.000000,18.866667,20.900000,13.000000,18.866667,20.900000,7089832.500000,2224139.250000,300573.843750,18811.000000,2376.300049,1351.900024
64:50:45,1541082480,2018-11-01T14:28:00,2018-11-01T10:28:00,2.010,7777.48,10.17,9.69,11.28,843.61,848.03,197.100006,46.10,1.0401,199,0,14.700,2.09338,4.21,52800,12.700000,17.933332,18.400000,12.700000,17.933332,18.400000,7091589.000000,2224685.250000,300656.968750,18817.466797,2377.000000,1352.199951
64:51:15,1541082510,2018-11-01T14:28:30,2018-11-01T10:28:30,2.006,7778.48,10.21,9.78,11.33,843.60,848.17,195.000000,45.97,1.0401,199,0,14.667,2.09003,4.21,52809,12.766666,17.000000,18.433332,12.766666,17.000000,18.433332,7093359.500000,2225239.500000,300726.562500,18824.466797,2378.666748,1353.400024
64:51:45,1541082540,2018-11-01T14:29:00,2018-11-01T10:29:00,2.007,7779.48,10.24,9.88,11.32,843.57,847.99,195.966660,45.75,1.0398,199,0,14.669,2.08051,4.21,52817,12.200000,17.533333,17.966667,12.200000,17.533333,17.966667,7095076.500000,2225774.750000,300799.843750,18833.000000,2379.199951,1353.933350
64:52:15,1541082570,2018-11-01T14:29:30,2018-11-01T10:29:30,2.007,7780.48,10.27,9.94,11.36,843.63,847.93,193.649994,46.00,1.0396,199,0,14.669,2.08462,4.21,52825,12.233334,16.733334,17.433332,12.233334,16.733334,17.433332,7096853.000000,2226326.250000,300868.906250,18838.099609,2379.866699,1354.599976
64:52:45,1541082600,2018-11-01T14:30:00,2018-11-01T10:30:00,2.007,7781.49,10.29,10.01,11.40,843.55,847.78,195.266663,45.99,1.0393,199,0,14.670,2.09080,4.21,52833,12.566667,17.266666,17.466667,12.566667,17.266666,17.466667,7098588.500000,2226876.750000,300946.187500,18841.367188,2380.066650,1354.800049
64:53:15,1541082630,2018-11-01T14:30:30,2018-11-01T10:30:30,2.007,7782.49,10.32,10.02,11.43,843.54,847.83,195.600006,46.02,1.0393,199,0,14.671,2.09029,4.21,52841,11.700000,17.566668,17.733334,11.700000,17.566668,17.733334,7100294.000000,2227411.750000,301033.218750,18848.267578,2380.066650,1354.800049
64:53:45,1541082660,2018-11-01T14:31:00,2018-11-01T10:31:00,2.008,7783.50,10.35,10.08,11.43,843.61,847.82,194.850006,45.70,1.0391,199,0,14.672,2.08745,4.21,52848,12.066667,17.333334,17.333334,12.066667,17.333334,17.333334,7102113.500000,2227972.500000,301107.531250,18853.099609,2380.066650,1354.800049
64:54:15,1541082690,2018-11-01T14:31:30,2018-11-01T10:31:30,2.009,7784.50,10.38,10.15,11.46,843.53,847.84,195.216660,46.06,1.0390,199,0,14.671,2.08385,4.21,52856,12.800000,17.966667,17.966667,12.800000,17.966667,17.966667,7103889.000000,2228534.250000,301190.843750,18857.033203,2380.066650,1354.800049
64:54:45,1541082720,2018-11-01T14:32:00,2018-11-01T10:32:00,2.010,7785.51,10.41,10.16,11.49,843.52,847.74,193.649994,45.91,1.0388,199,0,14.672,2.08720,4.21,52863,15.200000,21.299999,21.733334,15.200000,21.299999,21.733334,7105995.000000,2229202.750000,301291.531250,18861.566406,2380.533447,1354.800049
64:55:15,1541082750,2018-11-01T14:32:30,2018-11-01T10:32:30,2.010,7786.52,10.43,10.21,11.51,843.53,847.71,194.333328,45.68,1.0387,199,0,14.671,2.08436,4.21,52870,13.733334,18.700001,20.033333,13.733334,18.700001,20.033333,7107953.500000,2229815.250000,301375.937500,18866.267578,2382.233398,1356.099976
64:55:45,1541082780,2018-11-01T14:33:00,2018-11-01T10:33:00,2.011,7787.53,10.45,10.23,11.56,843.61,847.60,196.566666,45.53,1.0385,200,0,14.673,2.08797,4.21,52877,12.966666,17.733334,18.299999,12.966666,17.733334,18.299999,7109793.000000,2230390.750000,301452.406250,18872.732422,2383.233398,1356.533325
64:56:15,1541082810,2018-11-01T14:33:30,2018-11-01T10:33:30,2.005,7788.53,10.49,10.27,11.57,843.62,847.70,193.750000,45.44,1.0385,200,0,14.640,2.08694,4.21,52884,13.600000,19.666666,21.866667,13.600000,19.666666,21.866667,7111768.500000,2231007.500000,301546.812500,18880.867188,2385.366699,1358.533325
64:56:45,1541082840,2018-11-01T14:34:00,2018-11-01T10:34:00,2.005,7789.53,10.51,10.29,11.60,843.64,847.69,193.583328,45.41,1.0384,200,0,14.640,2.07871,4.21,52890,12.700000,16.566668,16.566668,12.700000,16.566668,16.566668,7113530.500000,2231559.250000,301617.625000,18884.132813,2385.366699,1358.533325
64:57:15,1541082870,2018-11-01T14:34:30,2018-11-01T10:34:30,2.007,7790.54,10.53,10.33,11.65,843.63,847.82,193.800003,45.37,1.0385,200,0,14.640,2.08488,4.21,52897,13.866667,18.933332,18.933332,13.866667,18.933332,18.933332,7115502.000000,2232170.250000,301703.375000,18886.166016,2385.366699,1358.533325
64:57:45,1541082900,2018-11-01T14:35:00,2018-11-01T10:35:00,2.006,7791.54,10.57,10.34,11.65,843.60,847.68,195.766663,45.37,1.0381,200,0,14.643,2.08051,4.21,52904,14.333333,19.266666,19.266666,14.333333,19.266666,19.266666,7117479.000000,2232803.500000,301789.531250,18889.033203,2385.366699,1358.533325
64:58:15,1541082930,2018-11-01T14:35:30,2018-11-01T10:35:30,2.008,7792.54,10.59,10.36,11.66,843.51,847.71,196.116669,45.53,1.0381,200,0,14.640,2.08359,4.21,52910,15.200000,20.400000,22.033333,15.200000,20.400000,22.033333,7119637.500000,2233477.750000,301876.156250,18893.500000,2387.066650,1360.233276
64:58:45,1541082960,2018-11-01T14:36:00,2018-11-01T10:36:00,2.008,7793.55,10.62,10.39,11.73,843.66,847.81,194.783340,45.27,1.0381,200,0,14.644,2.09080,4.21,52916,14.900000,19.833334,20.566668,14.900000,19.833334,20.566668,7121658.000000,2234109.000000,301956.468750,18900.867188,2388.100098,1361.133301
64:59:15,1541082990,2018-11-01T14:36:30,2018-11-01T10:36:30,2.010,7794.55,10.65,10.43,11.73,843.63,847.80,196.366669,45.29,1.0380,200,0,14.643,2.08514,4.21,52922,14.300000,19.100000,20.000000,14.300000,19.100000,20.000000,7123629.500000,2234730.250000,302039.343750,18909.632813,2388.833252,1361.133301
64:59:45,1541083020,2018-11-01T14:37:00,2018-11-01T10:37:00,2.010,7795.56,10.66,10.45,11.79,843.57,847.62,195.816666,45.02,1.0377,200,0,14.645,2.08333,4.21,52928,13.500000,18.200001,19.166666,13.500000,18.200001,19.166666,7125513.000000,2235313.250000,302114.125000,18916.599609,2389.699951,1361.133301
65:00:15,1541083050,2018-11-01T14:37:30,2018-11-01T10:37:30,2.009,7796.57,10.70,10.47,11.79,843.72,847.69,194.649994,44.56,1.0377,200,0,14.644,2.08488,4.21,52934,12.833333,17.000000,17.000000,12.833333,17.000000,17.000000,7127398.500000,2235903.250000,302179.593750,18920.300781,2389.699951,1361.133301
65:00:45,1541083080,2018-11-01T14:38:00,2018-11-01T10:38:00,2.011,7797.58,10.71,10.50,11.81,843.63,847.79,192.383331,44.52,1.0378,201,0,14.644,2.09209,4.21,52940,13.566667,18.166666,18.533333,13.566667,18.166666,18.533333,7129312.000000,2236498.750000,302258.875000,18924.232422,2390.066650,1361.500000
65:01:15,1541083110,2018-11-01T14:38:30,2018-11-01T10:38:30,2.005,7798.58,10.76,10.51,11.82,843.59,847.84,194.433334,45.06,1.0376,201,0,14.613,2.08308,4.21,52945,13.266666,18.166666,18.700001,13.266666,18.166666,18.700001,7131200.000000,2237094.500000,302342.531250,18929.033203,2390.566650,1362.000000
65:01:45,1541083140,2018-11-01T14:39:00,2018-11-01T10:39:00,2.006,7799.58,10.77,10.51,11.86,843.69,847.75,192.883331,44.83,1.0375,201,0,14.613,2.08462,4.21,52951,12.400000,16.600000,16.700001,12.400000,16.600000,16.700001,7132988.500000,2237648.500000,302417.968750,18932.333984,2390.566650,1362.000000
65:02:15,1541083170,2018-11-01T14:39:30,2018-11-01T10:39:30,2.007,7800.58,10.80,10.58,11.86,843.69,847.80,194.716660,45.09,1.0374,201,0,14.614,2.08591,4.21,52956,13.333333,17.966667,18.166666,13.333333,17.966667,18.166666,7134917.000000,2238250.500000,302480.625000,18939.066406,2390.766602,1362.199951
65:02:45,1541083200,2018-11-01T14:40:00,2018-11-01T10:40:00,2.006,7801.58,10.82,10.58,11.90,843.58,847.80,193.949997,44.86,1.0374,201,0,14.613,2.08231,4.21,52962,13.533334,17.933332,18.433332,13.533334,17.933332,18.433332,7136797.000000,2238846.250000,302553.343750,18945.466797,2391.433350,1362.866699
65:03:15,1541083230,2018-11-01T14:40:30,2018-11-01T10:40:30,2.008,7802.59,10.85,10.62,11.94,843.62,847.80,195.416672,44.43,1.0373,201,0,14.613,2.07948,4.21,52967,13.366667,17.466667,17.466667,13.366667,17.466667,17.466667,7138666.500000,2239439.000000,302627.625000,18948.867188,2391.433350,1362.866699
65:03:45,1541083260,2018-11-01T14:41:00,2018-11-01T10:41:00,2.007,7803.59,10.87,10.63,11.94,843.59,847.67,191.949997,44.76,1.0370,201,0,14.614,2.08282,4.21,52972,13.633333,17.433332,17.900000,13.633333,17.433332,17.900000,7140621.000000,2240049.250000,302688.343750,18952.732422,2392.433350,1362.866699
65:04:15,1541083290,2018-11-01T14:41:30,2018-11-01T10:41:30,2.007,7804.59,10.89,10.62,11.98,843.66,847.76,194.783340,44.72,1.0371,201,0,14.612,2.07819,4.21,52977,13.400000,18.766666,20.100000,13.400000,18.766666,20.100000,7142482.000000,2240642.250000,302768.093750,18959.966797,2394.033447,1362.866699
65:04:45,1541083320,2018-11-01T14:42:00,2018-11-01T10:42:00,2.007,7805.60,10.92,10.67,12.01,843.68,847.81,190.500000,44.73,1.0370,201,0,14.614,2.08514,4.21,52982,12.600000,16.966667,16.966667,12.600000,16.966667,16.966667,7144266.500000,2241199.250000,302853.937500,18963.400391,2394.033447,1362.866699
65:05:15,1541083350,2018-11-01T14:42:30,2018-11-01T10:42:30,2.008,7806.60,10.94,10.69,12.02,843.59,847.91,192.399994,44.93,1.0370,201,0,14.615,2.08102,4.21,52987,13.333333,17.000000,17.000000,13.333333,17.000000,17.000000,7146097.000000,2241764.750000,302921.875000,18966.699219,2394.033447,1362.866699
65:05:45,1541083380,2018-11-01T14:43:00,2018-11-01T10:43:00,2.008,7807.61,10.97,10.69,12.06,843.66,847.86,196.683334,44.61,1.0369,201,0,14.615,2.07768,4.21,52992,13.566667,17.766666,18.766666,13.566667,17.766666,18.766666,7147960.000000,2242356.750000,302994.906250,18971.099609,2395.266602,1363.533325
65:06:15,1541083410,2018-11-01T14:43:30,2018-11-01T10:43:30,2.009,7808.62,10.99,10.72,12.10,843.68,847.88,196.899994,44.32,1.0368,201,0,14.614,2.08076,4.21,52997,12.566667,16.133333,17.566668,12.566667,16.133333,17.566668,7149753.500000,2242923.750000,303059.218750,18974.400391,2396.266602,1364.533325
65:06:45,1541083440,2018-11-01T14:44:00,2018-11-01T10:44:00,2.009,7809.62,11.01,10.76,12.07,843.72,847.75,197.433334,44.10,1.0366,201,0,14.616,2.07691,4.21,53001,12.933333,18.033333,19.200001,12.933333,18.033333,19.200001,7151582.500000,2243501.250000,303136.500000,18979.800781,2397.600098,1365.599976
65:07:15,1541083470,2018-11-01T14:44:30,2018-11-01T10:44:30,2.010,7810.63,11.03,10.77,12.11,843.64,847.90,196.500000,44.35,1.0367,201,0,14.616,2.08153,4.21,53006,12.100000,14.300000,15.133333,12.100000,14.300000,15.133333,7153285.500000,2244028.250000,303195.875000,18981.767578,2398.866699,1366.133301
65:07:45,1541083500,2018-11-01T14:45:00,2018-11-01T10:45:00,2.011,7811.64,11.05,10.75,12.18,843.66,847.84,192.199997,44.10,1.0366,202,0,14.614,2.08385,4.21,53010,12.266666,15.800000,17.166666,12.266666,15.800000,17.166666,7155010.000000,2244565.250000,303263.125000,18985.732422,2400.366699,1366.900024
65:08:15,1541083530,2018-11-01T14:45:30,2018-11-01T10:45:30,2.004,7812.64,11.08,10.78,12.18,843.68,847.89,194.683334,43.43,1.0366,202,0,14.586,2.07511,4.21,53015,13.533334,18.166666,19.000000,13.533334,18.166666,19.000000,7156850.500000,2245139.750000,303335.156250,18994.666016,2401.733398,1368.266724
65:08:45,1541083560,2018-11-01T14:46:00,2018-11-01T10:46:00,2.006,7813.64,11.10,10.78,12.22,843.76,847.81,193.166672,43.35,1.0364,202,0,14.586,2.08076,4.21,53019,12.400000,17.033333,17.333334,12.400000,17.033333,17.333334,7158516.500000,2245668.750000,303416.718750,19000.833984,2402.199951,1368.733276
65:09:15,1541083590,2018-11-01T14:46:30,2018-11-01T10:46:30,2.005,7814.64,11.12,10.81,12.23,843.69,847.81,193.766663,43.62,1.0363,202,0,14.587,2.07819,4.21,53023,13.366667,17.500000,17.500000,13.366667,17.500000,17.500000,7160354.000000,2246250.750000,303488.125000,19004.867188,2402.199951,1368.733276
65:09:45,1541083620,2018-11-01T14:47:00,2018-11-01T10:47:00,2.007,7815.64,11.15,10.81,12.22,843.74,848.06,194.166672,43.61,1.0365,202,0,14.586,2.07896,4.21,53028,12.433333,15.966666,17.500000,12.433333,15.966666,17.500000,7162107.000000,2246794.750000,303553.375000,19010.732422,2403.333252,1369.000000
65:10:15,1541083650,2018-11-01T14:47:30,2018-11-01T10:47:30,2.006,7816.64,11.17,10.85,12.26,843.66,847.93,194.633331,43.77,1.0362,202,0,14.586,2.07614,4.21,53032,10.133333,14.700000,15.100000,10.133333,14.700000,15.100000,7163646.000000,2247279.500000,303613.625000,19016.433594,2403.933350,1369.599976
65:10:45,1541083680,2018-11-01T14:48:00,2018-11-01T10:48:00,2.008,7817.65,11.19,10.85,12.30,843.62,847.95,194.633331,43.62,1.0362,202,0,14.587,2.07973,4.21,53036,11.300000,16.100000,16.966667,11.300000,16.100000,16.966667,7165332.500000,2247811.750000,303684.875000,19020.767578,2403.933350,1369.599976
65:11:15,1541083710,2018-11-01T14:48:30,2018-11-01T10:48:30,2.008,7818.65,11.22,10.88,12.32,843.67,848.02,192.966660,43.79,1.0362,202,0,14.587,2.07845,4.21,53040,12.300000,15.333333,15.933333,12.300000,15.333333,15.933333,7167038.500000,2248352.750000,303745.593750,19022.666016,2404.166748,1369.833374
65:11:45,1541083740,2018-11-01T14:49:00,2018-11-01T10:49:00,2.008,7819.65,11.24,10.87,12.32,843.69,847.97,196.083328,44.14,1.0360,202,0,14.588,2.08256,4.21,53044,12.066667,15.166667,15.866667,12.066667,15.166667,15.866667,7168713.000000,2248876.750000,303814.437500,19026.099609,2405.000000,1370.666626
65:12:15,1541083770,2018-11-01T14:49:30,2018-11-01T10:49:30,2.008,7820.66,11.27,10.92,12.35,843.70,847.96,195.550003,43.62,1.0359,202,0,14.588,2.08256,4.21,53048,12.600000,15.400000,16.366667,12.600000,15.400000,16.366667,7170498.000000,2249440.250000,303886.000000,19028.599609,2405.666748,1371.333374
65:12:45,1541083800,2018-11-01T14:50:00,2018-11-01T10:50:00,2.009,7821.67,11.30,10.91,12.39,843.64,848.06,196.516663,43.97,1.0359,202,0,14.587,2.07768,4.21,53052,12.933333,16.366667,16.466667,12.933333,16.366667,16.466667,7172305.500000,2250009.750000,303959.000000,19032.500000,2405.666748,1371.333374
65:13:15,1541083830,2018-11-01T14:50:30,2018-11-01T10:50:30,2.009,7822.67,11.32,10.96,12.41,843.48,848.06,195.199997,43.53,1.0358,202,0,14.588,2.08436,4.21,53055,12.233334,15.266666,15.266666,12.233334,15.266666,15.266666,7174030.000000,2250553.750000,304025.812500,19035.966797,2405.666748,1371.333374
65:13:45,1541083860,2018-11-01T14:51:00,2018-11-01T10:51:00,2.009,7823.68,11.36,10.95,12.44,843.58,848.00,196.983337,43.90,1.0356,202,0,14.587,2.08153,4.21,53059,13.433333,16.700001,16.700001,13.433333,16.700001,16.700001,7175869.000000,2251128.750000,304101.843750,19037.333984,2405.666748,1371.333374
65:14:15,1541083890,2018-11-01T14:51:30,2018-11-01T10:51:30,2.009,7824.69,11.38,11.00,12.47,843.69,848.10,195.850006,43.71,1.0357,202,0,14.587,2.08102,4.21,53063,11.500000,15.066667,15.066667,11.500000,15.066667,15.066667,7177561.500000,2251648.750000,304159.000000,19039.800781,2405.666748,1371.333374
65:14:45,1541083920,2018-11-01T14:52:00,2018-11-01T10:52:00,2.009,7825.70,11.41,10.99,12.48,843.61,848.02,193.899994,43.92,1.0354,202,0,14.588,2.07922,4.21,53066,12.266666,15.666667,15.666667,12.266666,15.666667,15.666667,7179315.500000,2252192.250000,304220.843750,19044.666016,2405.666748,1371.333374
65:15:15,1541083950,2018-11-01T14:52:30,2018-11-01T10:52:30,2.010,7826.71,11.45,11.00,12.52,843.70,848.09,196.149994,42.72,1.0354,202,0,14.587,2.08102,4.21,53070,12.333333,15.833333,16.100000,12.333333,15.833333,16.100000,7181042.000000,2252734.500000,304278.156250,19051.000000,2405.933350,1371.333374
65:15:45,1541083980,2018-11-01T14:53:00,2018-11-01T10:53:00,2.011,7827.72,11.47,11.04,12.54,843.59,848.11,194.983337,43.46,1.0353,203,0,14.589,2.08359,4.21,53073,11.500000,15.800000,16.566668,11.500000,15.800000,16.566668,7182672.500000,2253254.500000,304358.187500,19056.933594,2406.533447,1371.333374
65:16:15,1541084010,2018-11-01T14:53:30,2018-11-01T10:53:30,2.006,7828.72,11.51,11.07,12.56,843.58,848.11,193.183334,43.45,1.0352,203,0,14.558,2.07819,4.21,53077,12.866667,15.933333,17.133333,12.866667,15.933333,17.133333,7184433.000000,2253807.750000,304427.812500,19060.466797,2408.100098,1371.866699
65:16:45,1541084040,2018-11-01T14:54:00,2018-11-01T10:54:00,2.007,7829.73,11.52,11.08,12.59,843.68,848.08,195.333328,43.35,1.0351,203,0,14.558,2.07845,4.21,53080,11.466666,15.266666,16.333334,11.466666,15.266666,16.333334,7186157.500000,2254345.250000,304490.656250,19067.632813,2409.133301,1372.199951
65:17:15,1541084070,2018-11-01T14:54:30,2018-11-01T10:54:30,2.007,7830.73,11.56,11.09,12.63,843.67,848.02,194.399994,43.13,1.0349,203,0,14.557,2.07357,4.21,53083,10.900000,14.766666,15.400000,10.900000,14.766666,15.400000,7187825.000000,2254855.000000,304550.500000,19073.900391,2409.566650,1372.633301
65:17:45,1541084100,2018-11-01T14:55:00,2018-11-01T10:55:00,2.008,7831.73,11.59,11.10,12.65,843.61,848.09,194.566666,43.31,1.0349,203,0,14.558,2.07973,4.21,53087,13.566667,17.066668,17.733334,13.566667,17.066668,17.733334,7189644.500000,2255434.750000,304619.375000,19076.433594,2410.000000,1373.066650
65:18:15,1541084130,2018-11-01T14:55:30,2018-11-01T10:55:30,2.009,7832.74,11.62,11.15,12.69,843.65,848.24,195.733337,43.39,1.0349,203,0,14.559,2.08153,4.21,53090,12.700000,18.066668,18.799999,12.700000,18.066668,18.799999,7191514.000000,2256015.500000,304711.468750,19083.132813,2410.766602,1373.766724
65:18:45,1541084160,2018-11-01T14:56:00,2018-11-01T10:56:00,2.009,7833.75,11.65,11.17,12.70,843.75,848.24,193.649994,43.28,1.0348,203,0,14.559,2.07922,4.21,53093,12.833333,18.400000,19.299999,12.833333,18.400000,19.299999,7193394.000000,2256599.000000,304802.156250,19088.767578,2411.733398,1373.933350
65:19:15,1541084190,2018-11-01T14:56:30,2018-11-01T10:56:30,2.010,7834.76,11.69,11.19,12.73,843.61,848.23,193.649994,43.59,1.0346,203,0,14.559,2.07768,4.21,53096,12.366667,15.900000,15.966666,12.366667,15.900000,15.966666,7195058.500000,2257126.250000,304870.031250,19092.833984,2411.933350,1374.133301
65:19:45,1541084220,2018-11-01T14:57:00,2018-11-01T10:57:00,2.010,7835.76,11.71,11.22,12.77,843.70,848.23,195.483337,43.39,1.0346,203,0,14.559,2.07794,4.21,53099,12.833333,16.000000,17.866667,12.833333,16.000000,17.866667,7196845.500000,2257684.000000,304935.625000,19097.400391,2413.699951,1375.300049
65:20:15,1541084250,2018-11-01T14:57:30,2018-11-01T10:57:30,2.011,7836.77,11.74,11.25,12.80,843.64,848.25,193.466660,43.56,1.0345,204,0,14.559,2.08282,4.21,53102,12.433333,15.533334,16.500000,12.433333,15.533334,16.500000,7198539.500000,2258216.000000,305003.500000,19101.099609,2414.800049,1376.133301
65:20:45,1541084280,2018-11-01T14:58:00,2018-11-01T10:58:00,2.006,7837.77,11.76,11.21,12.81,843.69,848.29,195.699997,43.47,1.0345,204,0,14.526,2.07203,4.14,53090,11.133333,14.566667,15.300000,11.133333,14.566667,15.300000,7200158.500000,2258720.500000,305064.031250,19106.466797,2415.899902,1376.533325
65:21:15,1541084310,2018-11-01T14:58:30,2018-11-01T10:58:30,2.005,7838.78,11.78,11.05,12.84,843.84,848.50,193.416672,43.50,1.0346,204,0,14.524,2.07665,4.13,53075,12.266666,17.466667,17.600000,12.266666,17.466667,17.600000,7201800.000000,2259236.750000,305145.125000,19113.433594,2416.066650,1376.533325
65:21:45,1541084340,2018-11-01T14:59:00,2018-11-01T10:59:00,2.005,7839.78,11.78,10.92,12.87,843.71,848.75,192.500000,43.21,1.0350,204,0,14.522,2.07306,4.13,53059,12.700000,15.666667,15.666667,12.700000,15.666667,15.666667,7203544.500000,2259781.250000,305213.468750,19115.966797,2416.066650,1376.533325
65:22:15,1541084370,2018-11-01T14:59:30,2018-11-01T10:59:30,2.003,7840.77,11.78,10.83,12.85,843.73,849.01,188.566666,43.47,1.0353,204,0,14.521,2.07537,4.12,53043,12.633333,16.299999,19.133333,12.633333,16.299999,19.133333,7205332.500000,2260343.250000,305287.156250,19125.867188,2418.566650,1376.533325
65:22:45,1541084400,2018-11-01T15:00:00,2018-11-01T11:00:00,2.003,7841.77,11.79,10.73,12.85,843.68,848.98,193.750000,43.18,1.0352,204,0,14.521,2.07280,4.13,53028,13.033334,17.500000,17.566668,13.033334,17.500000,17.566668,7207157.500000,2260920.000000,305365.593750,19127.933594,2418.666748,1376.533325
65:23:15,1541084430,2018-11-01T15:00:30,2018-11-01T11:00:30,2.002,7842.77,11.79,10.70,12.86,843.71,849.19,192.683334,43.28,1.0355,204,0,14.519,2.07357,4.12,53012,10.366667,13.833333,13.833333,10.366667,13.833333,13.833333,7208752.000000,2261416.000000,305413.843750,19128.966797,2418.666748,1376.533325
65:23:45,1541084460,2018-11-01T15:01:00,2018-11-01T11:01:00,2.002,7843.76,11.79,10.60,12.88,843.78,849.19,194.699997,43.49,1.0354,204,0,14.519,2.07408,4.12,52996,11.733334,14.800000,14.866667,11.733334,14.800000,14.866667,7210373.500000,2261926.500000,305473.906250,19133.933594,2418.666748,1376.533325
65:24:15,1541084490,2018-11-01T15:01:30,2018-11-01T11:01:30,2.003,7844.76,11.79,10.56,12.89,843.68,849.29,189.266663,43.46,1.0356,204,0,14.517,2.07280,4.12,52981,11.600000,14.466666,14.633333,11.600000,14.466666,14.633333,7212077.500000,2262460.750000,305523.031250,19137.099609,2419.000000,1376.533325
65:24:45,1541084520,2018-11-01T15:02:00,2018-11-01T11:02:00,2.003,7845.76,11.78,10.51,12.87,843.81,849.31,195.100006,43.08,1.0357,204,0,14.518,2.07408,4.12,52965,11.600000,14.833333,15.700000,11.600000,14.833333,15.700000,7213730.500000,2262976.000000,305591.000000,19141.599609,2420.233398,1377.233276
65:25:15,1541084550,2018-11-01T15:02:30,2018-11-01T11:02:30,2.000,7846.75,11.80,10.48,12.89,843.70,849.39,192.750000,43.05,1.0357,204,0,14.514,2.07562,4.11,52949,11.733334,15.700000,16.066668,11.733334,15.700000,16.066668,7215453.500000,2263515.750000,305658.468750,19144.533203,2420.733398,1377.400024
65:25:45,1541084580,2018-11-01T15:03:00,2018-11-01T11:03:00,2.001,7847.75,11.80,10.44,12.90,843.70,849.39,194.399994,43.14,1.0357,204,0,14.513,2.06998,4.12,52933,10.000000,13.866667,13.866667,10.000000,13.866667,13.866667,7217026.000000,2263997.500000,305722.656250,19146.066406,2420.733398,1377.400024
65:26:15,1541084610,2018-11-01T15:03:30,2018-11-01T11:03:30,2.001,7848.75,11.80,10.44,12.88,843.70,849.47,193.850006,42.64,1.0358,204,0,14.514,2.07280,4.12,52917,9.733334,12.933333,13.033334,9.733334,12.933333,13.033334,7218478.000000,2264444.500000,305779.562500,19148.000000,2420.833252,1377.400024
65:26:45,1541084640,2018-11-01T15:04:00,2018-11-01T11:04:00,2.001,7849.74,11.81,10.41,12.88,843.70,849.54,195.166672,42.80,1.0358,204,0,14.513,2.07101,4.12,52902,11.033334,14.666667,15.900000,11.033334,14.666667,15.900000,7220086.500000,2264956.750000,305852.343750,19153.867188,2422.633301,1378.433350
65:27:15,1541084670,2018-11-01T15:04:30,2018-11-01T11:04:30,2.001,7850.74,11.81,10.37,12.88,843.78,849.62,191.449997,43.09,1.0359,204,0,14.514,2.07049,4.11,52886,10.866667,14.766666,15.133333,10.866667,14.766666,15.133333,7221746.000000,2265477.000000,305921.343750,19157.000000,2423.333252,1379.133301
65:27:45,1541084700,2018-11-01T15:05:00,2018-11-01T11:05:00,2.000,7851.74,11.82,10.37,12.88,843.70,849.64,191.149994,42.93,1.0359,204,0,14.514,2.07101,4.11,52870,10.866667,14.633333,14.633333,10.866667,14.633333,14.633333,7223350.500000,2265975.500000,305996.000000,19158.632813,2423.333252,1379.133301
65:28:15,1541084730,2018-11-01T15:05:30,2018-11-01T11:05:30,2.000,7852.73,11.82,10.36,12.88,843.78,849.54,193.199997,42.98,1.0358,204,0,14.512,2.07408,4.11,52855,13.200000,15.466666,15.466666,13.200000,15.466666,15.466666,7225059.000000,2266513.500000,306071.437500,19160.466797,2423.333252,1379.133301
65:28:45,1541084760,2018-11-01T15:06:00,2018-11-01T11:06:00,2.000,7853.73,11.83,10.36,12.92,843.67,849.59,193.916672,42.64,1.0358,204,0,14.514,2.07177,4.11,52839,11.566667,14.366667,14.833333,11.566667,14.366667,14.833333,7226681.500000,2267025.250000,306132.531250,19162.466797,2424.199951,1379.133301
65:29:15,1541084790,2018-11-01T15:06:30,2018-11-01T11:06:30,2.001,7854.72,11.84,10.32,12.91,843.80,849.72,195.266663,42.67,1.0359,204,0,14.513,2.07024,4.11,52823,9.933333,14.233334,14.400000,9.933333,14.233334,14.400000,7228195.500000,2267507.250000,306189.656250,19165.767578,2424.666748,1379.133301
65:29:45,1541084820,2018-11-01T15:07:00,2018-11-01T11:07:00,2.001,7855.72,11.87,10.32,12.93,843.76,849.78,195.483337,42.45,1.0359,204,0,14.511,2.07024,4.11,52807,11.066667,15.033334,15.100000,11.066667,15.033334,15.100000,7229864.000000,2268025.250000,306261.687500,19169.000000,2425.066650,1379.133301
65:30:15,1541084850,2018-11-01T15:07:30,2018-11-01T11:07:30,2.000,7856.72,11.87,10.34,12.96,843.71,849.63,193.066666,42.45,1.0357,204,0,14.512,2.07485,4.11,52792,10.066667,14.966666,14.966666,10.066667,14.966666,14.966666,7231458.500000,2268516.250000,306328.500000,19175.166016,2425.066650,1379.133301
65:30:45,1541084880,2018-11-01T15:08:00,2018-11-01T11:08:00,2.000,7857.71,11.89,10.33,12.95,843.78,849.78,192.550003,42.38,1.0359,204,0,14.512,2.07357,4.11,52776,10.100000,14.233334,14.233334,10.100000,14.233334,14.233334,7232950.000000,2268981.750000,306389.843750,19181.833984,2425.066650,1379.133301
65:31:15,1541084910,2018-11-01T15:08:30,2018-11-01T11:08:30,2.002,7858.71,11.91,10.34,12.95,843.70,849.73,193.083328,42.40,1.0357,204,0,14.513,2.07434,4.11,52760,10.433333,13.733334,13.733334,10.433333,13.733334,13.733334,7234499.000000,2269469.250000,306441.437500,19184.333984,2425.066650,1379.133301
65:31:45,1541084940,2018-11-01T15:09:00,2018-11-01T11:09:00,2.001,7859.71,11.92,10.33,13.02,843.64,849.71,192.449997,42.60,1.0356,204,0,14.513,2.07254,4.10,52744,10.466666,14.233334,14.233334,10.466666,14.233334,14.233334,7236089.500000,2269964.250000,306504.343750,19188.632813,2425.066650,1379.133301
65:32:15,1541084970,2018-11-01T15:09:30,2018-11-01T11:09:30,2.002,7860.70,11.94,10.33,12.99,843.66,849.73,194.100006,42.20,1.0356,204,0,14.515,2.06895,4.10,52729,10.900000,15.266666,15.800000,10.900000,15.266666,15.800000,7237777.500000,2270495.000000,306569.468750,19195.400391,2425.600098,1379.666626
65:32:45,1541085000,2018-11-01T15:10:00,2018-11-01T11:10:00,2.003,7861.70,11.95,10.32,13.02,843.69,849.73,194.166672,42.24,1.0356,204,0,14.514,2.07383,4.10,52713,10.033334,14.833333,15.366667,10.033334,14.833333,15.366667,7239355.500000,2270986.250000,306637.843750,19199.099609,2426.166748,1380.233276
65:33:15,1541085030,2018-11-01T15:10:30,2018-11-01T11:10:30,2.001,7862.70,11.96,10.36,13.02,843.68,849.78,194.833328,42.08,1.0356,204,0,14.513,2.07306,4.10,52697,11.000000,15.033334,16.066668,11.000000,15.033334,16.066668,7241021.000000,2271502.750000,306713.000000,19203.833984,2427.399902,1381.466675
65:33:45,1541085060,2018-11-01T15:11:00,2018-11-01T11:11:00,2.002,7863.69,11.97,10.51,13.07,843.63,849.49,196.149994,42.24,1.0352,204,0,14.521,2.06947,4.21,52710,11.500000,15.433333,17.133333,11.500000,15.433333,17.133333,7242753.500000,2272037.500000,306795.562500,19206.367188,2429.033447,1383.099976
65:34:15,1541085090,2018-11-01T15:11:30,2018-11-01T11:11:30,2.003,7864.69,11.99,10.76,13.06,843.65,849.13,195.750000,42.21,1.0347,204,0,14.526,2.07562,4.21,52722,9.966666,13.900000,15.933333,9.966666,13.900000,15.933333,7244352.000000,2272527.000000,306849.687500,19212.367188,2432.166748,1383.733276
65:34:45,1541085120,2018-11-01T15:12:00,2018-11-01T11:12:00,2.005,7865.69,12.02,11.00,13.09,843.66,848.82,194.633331,41.88,1.0342,204,0,14.529,2.07845,4.21,52733,9.933333,13.766666,13.766666,9.933333,13.766666,13.766666,7245910.500000,2273004.750000,306916.562500,19213.833984,2432.166748,1383.733276
65:35:15,1541085150,2018-11-01T15:12:30,2018-11-01T11:12:30,2.007,7866.69,12.05,11.20,13.10,843.50,848.64,197.033340,41.95,1.0339,204,0,14.531,2.07639,4.21,52744,11.800000,14.633333,14.633333,11.800000,14.633333,14.633333,7247633.000000,2273535.250000,306981.593750,19215.367188,2432.166748,1383.733276
65:35:45,1541085180,2018-11-01T15:13:00,2018-11-01T11:13:00,2.008,7867.70,12.10,11.36,13.14,843.56,848.58,195.016663,41.84,1.0336,204,0,14.533,2.07665,4.21,52754,10.000000,13.666667,13.666667,10.000000,13.666667,13.666667,7249179.000000,2274019.250000,307042.156250,19217.267578,2432.166748,1383.733276
65:36:15,1541085210,2018-11-01T15:13:30,2018-11-01T11:13:30,2.009,7868.71,12.13,11.46,13.18,843.60,848.42,192.066666,41.74,1.0333,204,0,14.533,2.07639,4.21,52764,10.866667,14.233334,14.666667,10.866667,14.233334,14.666667,7250745.500000,2274524.000000,307104.812500,19221.500000,2432.699951,1384.266724
65:36:45,1541085240,2018-11-01T15:14:00,2018-11-01T11:14:00,2.011,7869.72,12.17,11.58,13.24,843.64,848.39,195.933334,41.64,1.0331,205,0,14.536,2.07691,4.21,52773,11.233334,15.000000,15.333333,11.233334,15.000000,15.333333,7252426.500000,2275055.750000,307174.000000,19223.132813,2433.033447,1384.599976
65:37:15,1541085270,2018-11-01T15:14:30,2018-11-01T11:14:30,2.006,7870.72,12.18,11.66,13.23,843.59,848.03,196.233337,41.56,1.0327,205,0,14.505,2.07101,4.21,52782,12.633333,14.633333,14.633333,12.633333,14.633333,14.633333,7254083.000000,2275582.500000,307234.187500,19224.966797,2433.033447,1384.599976
65:37:45,1541085300,2018-11-01T15:15:00,2018-11-01T11:15:00,2.007,7871.72,12.23,11.72,13.28,843.68,848.10,195.233337,41.50,1.0326,205,0,14.507,2.06921,4.21,52791,10.900000,13.700000,13.700000,10.900000,13.700000,13.700000,7255660.500000,2276066.250000,307291.312500,19226.367188,2433.033447,1384.599976
65:38:15,1541085330,2018-11-01T15:15:30,2018-11-01T11:15:30,2.008,7872.73,12.25,11.78,13.33,843.60,848.10,191.933334,41.49,1.0325,205,0,14.507,2.07203,4.21,52800,10.266666,14.266666,14.266666,10.266666,14.266666,14.266666,7257223.500000,2276560.500000,307353.500000,19230.433594,2433.033447,1384.599976
65:38:45,1541085360,2018-11-01T15:16:00,2018-11-01T11:16:00,2.008,7873.74,12.30,11.84,13.36,843.53,847.88,194.600006,41.68,1.0320,205,0,14.507,2.07537,4.21,52809,11.200000,14.366667,14.366667,11.200000,14.366667,14.366667,7258867.000000,2277067.250000,307414.968750,19232.466797,2433.033447,1384.599976
65:39:15,1541085390,2018-11-01T15:16:30,2018-11-01T11:16:30,2.010,7874.75,12.34,11.89,13.39,843.62,847.95,195.266663,41.42,1.0320,205,0,14.508,2.07331,4.21,52817,9.966666,13.766666,13.766666,9.966666,13.766666,13.766666,7260428.500000,2277542.250000,307464.156250,19238.000000,2433.033447,1384.599976
65:39:45,1541085420,2018-11-01T15:17:00,2018-11-01T11:17:00,2.011,7875.76,12.40,11.95,13.45,843.71,847.95,196.449997,41.16,1.0318,205,0,14.510,2.07254,4.21,52825,10.033334,14.533334,15.466666,10.033334,14.533334,15.466666,7261996.500000,2278020.250000,307532.312500,19245.566406,2433.699951,1384.599976
65:40:15,1541085450,2018-11-01T15:17:30,2018-11-01T11:17:30,2.012,7876.77,12.45,11.99,13.48,843.51,848.06,193.233337,41.13,1.0317,206,0,14.509,2.07485,4.21,52833,9.866667,13.700000,13.833333,9.866667,13.700000,13.833333,7263495.000000,2278482.250000,307604.312500,19248.566406,2433.899902,1384.599976
65:40:45,1541085480,2018-11-01T15:18:00,2018-11-01T11:18:00,2.007,7877.77,12.50,12.01,13.52,843.55,847.91,196.649994,41.17,1.0313,206,0,14.480,2.06639,4.21,52841,10.266666,14.466666,14.466666,10.266666,14.466666,14.466666,7265040.000000,2278972.250000,307665.906250,19253.500000,2433.899902,1384.599976
65:41:15,1541085510,2018-11-01T15:18:30,2018-11-01T11:18:30,2.008,7878.77,12.54,12.07,13.56,843.64,848.03,192.333328,40.95,1.0313,206,0,14.481,2.07331,4.21,52849,10.533334,14.600000,14.600000,10.533334,14.600000,14.600000,7266621.000000,2279464.250000,307723.062500,19256.800781,2433.899902,1384.599976
65:41:45,1541085540,2018-11-01T15:19:00,2018-11-01T11:19:00,2.009,7879.78,12.59,12.07,13.64,843.66,848.15,193.333328,40.93,1.0313,206,0,14.481,2.07280,4.21,52856,9.733334,13.600000,13.600000,9.733334,13.600000,13.600000,7268089.000000,2279905.000000,307783.656250,19261.132813,2433.899902,1384.599976
65:42:15,1541085570,2018-11-01T15:19:30,2018-11-01T11:19:30,2.010,7880.79,12.64,12.14,13.66,843.58,848.06,197.133331,40.99,1.0310,206,0,14.483,2.06716,4.21,52864,9.466666,13.833333,14.966666,9.466666,13.833333,14.966666,7269525.500000,2280354.500000,307851.062500,19266.867188,2435.233398,1385.933350
65:42:45,1541085600,2018-11-01T15:20:00,2018-11-01T11:20:00,2.010,7881.80,12.69,12.13,13.73,843.52,848.01,195.149994,40.94,1.0307,207,0,14.481,2.07229,4.21,52871,10.266666,14.333333,15.033334,10.266666,14.333333,15.033334,7271066.000000,2280837.750000,307927.062500,19269.400391,2436.233398,1386.933350
65:43:15,1541085630,2018-11-01T15:20:30,2018-11-01T11:20:30,2.005,7882.80,12.76,12.17,13.77,843.50,848.17,194.550003,41.05,1.0307,207,0,14.452,2.06383,4.21,52878,9.566667,12.733334,13.333333,9.566667,12.733334,13.333333,7272520.500000,2281294.500000,307981.718750,19273.333984,2436.633301,1387.333374
65:43:45,1541085660,2018-11-01T15:21:00,2018-11-01T11:21:00,2.008,7883.81,12.81,12.22,13.84,843.46,848.22,194.683334,40.74,1.0306,207,0,14.452,2.06921,4.21,52885,10.866667,15.233334,16.133333,10.866667,15.233334,16.133333,7274155.500000,2281798.750000,308047.468750,19280.400391,2437.966553,1388.066650
65:44:15,1541085690,2018-11-01T15:21:30,2018-11-01T11:21:30,2.008,7884.81,12.87,12.24,13.85,843.54,848.21,196.250000,40.47,1.0303,207,0,14.453,2.07049,4.21,52892,11.000000,14.533334,14.700000,11.000000,14.533334,14.700000,7275768.500000,2282315.250000,308112.125000,19282.267578,2438.233398,1388.066650
65:44:45,1541085720,2018-11-01T15:22:00,2018-11-01T11:22:00,2.010,7885.82,12.93,12.31,13.93,843.56,848.23,192.750000,40.38,1.0301,208,0,14.452,2.07383,4.21,52899,10.200000,12.633333,12.633333,10.200000,12.633333,12.633333,7277301.500000,2282798.500000,308160.906250,19283.867188,2438.233398,1388.066650
65:45:15,1541085750,2018-11-01T15:22:30,2018-11-01T11:22:30,2.006,7886.82,12.98,12.36,14.01,843.59,848.19,194.800003,40.26,1.0299,208,0,14.424,2.07101,4.21,52906,10.066667,12.300000,12.433333,10.066667,12.300000,12.433333,7278808.000000,2283268.000000,308212.718750,19285.433594,2438.366699,1388.199951
65:45:45,1541085780,2018-11-01T15:23:00,2018-11-01T11:23:00,2.007,7887.83,13.06,12.37,14.09,843.57,848.31,194.233337,40.17,1.0298,208,0,14.424,2.06383,4.21,52912,10.400000,13.233334,14.866667,10.400000,13.233334,14.866667,7280405.500000,2283764.750000,308265.531250,19291.199219,2440.333252,1389.199951
65:46:15,1541085810,2018-11-01T15:23:30,2018-11-01T11:23:30,2.007,7888.83,13.13,12.41,14.13,843.60,848.25,196.633331,40.06,1.0294,208,0,14.424,2.06793,4.21,52918,9.833333,12.466666,14.566667,9.833333,12.466666,14.566667,7281888.000000,2284223.000000,308330.156250,19295.632813,2442.199951,1390.300049
65:46:45,1541085840,2018-11-01T15:24:00,2018-11-01T11:24:00,2.009,7889.84,13.20,12.44,14.22,843.58,848.36,194.466660,39.84,1.0293,208,0,14.424,2.06742,4.21,52925,10.166667,13.066667,13.733334,10.166667,13.066667,13.733334,7283411.000000,2284699.000000,308378.937500,19300.900391,2443.100098,1390.666626
65:47:15,1541085870,2018-11-01T15:24:30,2018-11-01T11:24:30,2.010,7890.85,13.28,12.50,14.27,843.50,848.33,195.566666,39.65,1.0290,208,0,14.426,2.06563,4.21,52931,9.833333,13.066667,15.900000,9.833333,13.066667,15.900000,7284857.000000,2285153.000000,308446.093750,19308.699219,2446.600098,1392.966675
65:47:45,1541085900,2018-11-01T15:25:00,2018-11-01T11:25:00,2.012,7891.86,13.39,12.56,14.38,843.60,848.54,195.583328,39.84,1.0288,209,0,14.426,2.06972,4.21,52937,10.833333,13.566667,13.966666,10.833333,13.566667,13.966666,7286473.500000,2285656.000000,308499.093750,19311.867188,2446.899902,1393.266724
65:48:15,1541085930,2018-11-01T15:25:30,2018-11-01T11:25:30,2.007,7892.86,13.48,12.60,14.42,843.52,848.61,195.633331,39.46,1.0286,209,0,14.396,2.06383,4.21,52943,11.666667,15.500000,15.500000,11.666667,15.500000,15.500000,7288270.000000,2286216.750000,308560.843750,19314.900391,2446.899902,1393.266724
65:48:45,1541085960,2018-11-01T15:26:00,2018-11-01T11:26:00,2.009,7893.87,13.57,12.64,14.56,843.39,848.46,194.883331,39.20,1.0281,209,0,14.396,2.06639,4.21,52949,11.100000,15.100000,15.100000,11.100000,15.100000,15.100000,7289918.500000,2286728.000000,308626.062500,19317.367188,2446.899902,1393.266724
65:49:15,1541085990,2018-11-01T15:26:30,2018-11-01T11:26:30,2.010,7894.88,13.66,12.72,14.63,843.52,848.78,196.750000,39.11,1.0281,209,0,14.397,2.06742,4.21,52955,9.866667,13.966666,13.966666,9.866667,13.966666,13.966666,7291463.500000,2287205.000000,308693.968750,19321.267578,2446.899902,1393.266724
65:49:45,1541086020,2018-11-01T15:27:00,2018-11-01T11:27:00,2.012,7895.89,13.76,12.75,14.72,843.49,848.67,197.550003,39.38,1.0276,210,0,14.398,2.06819,4.21,52960,9.700000,13.566667,13.566667,9.700000,13.566667,13.566667,7292977.500000,2287681.000000,308758.343750,19325.500000,2446.899902,1393.266724
65:50:15,1541086050,2018-11-01T15:27:30,2018-11-01T11:27:30,2.009,7896.90,13.86,12.83,14.82,843.51,848.78,194.300003,39.02,1.0274,210,0,14.370,2.06537,4.21,52966,10.466666,13.600000,13.600000,10.466666,13.600000,13.600000,7294577.500000,2288186.250000,308816.625000,19327.066406,2446.899902,1393.266724
65:50:45,1541086080,2018-11-01T15:28:00,2018-11-01T11:28:00,2.011,7897.91,13.94,12.89,14.91,843.52,848.90,195.750000,38.35,1.0273,211,0,14.370,2.06716,4.21,52971,9.733334,12.633333,12.633333,9.733334,12.633333,12.633333,7296056.500000,2288657.500000,308878.593750,19328.632813,2446.899902,1393.266724
65:51:15,1541086110,2018-11-01T15:28:30,2018-11-01T11:28:30,2.006,7898.91,14.05,12.93,15.03,843.43,848.93,194.300003,37.94,1.0269,211,0,14.340,2.05540,4.21,52977,9.533334,11.333333,11.333333,9.533334,11.333333,11.333333,7297448.000000,2289093.750000,308931.468750,19330.099609,2446.933350,1393.300049
65:51:45,1541086140,2018-11-01T15:29:00,2018-11-01T11:29:00,2.008,7899.92,14.14,13.02,15.10,843.46,848.97,195.416672,38.26,1.0266,211,0,14.343,2.06434,4.21,52982,9.933333,12.033334,13.266666,9.933333,12.033334,13.266666,7298891.500000,2289541.000000,308992.531250,19333.867188,2448.433350,1394.800049
65:52:15,1541086170,2018-11-01T15:29:30,2018-11-01T11:29:30,2.009,7900.93,14.22,13.08,15.15,843.51,849.01,195.533340,37.76,1.0264,211,0,14.342,2.06255,4.21,52987,9.133333,12.333333,12.866667,9.133333,12.333333,12.866667,7300309.500000,2289980.500000,309050.156250,19338.699219,2448.933350,1395.000000
65:52:45,1541086200,2018-11-01T15:30:00,2018-11-01T11:30:00,2.010,7901.93,14.29,13.14,15.28,843.34,849.10,196.333328,36.73,1.0263,212,0,14.343,2.06281,4.21,52992,8.233334,11.933333,12.766666,8.233334,11.933333,12.766666,7301622.500000,2290390.250000,309115.718750,19344.066406,2449.500000,1395.000000
65:53:15,1541086230,2018-11-01T15:30:30,2018-11-01T11:30:30,2.007,7902.94,14.38,13.19,15.36,843.47,848.94,193.550003,36.99,1.0258,212,0,14.316,2.05897,4.21,52997,8.000000,12.000000,13.100000,8.000000,12.000000,13.100000,7302897.000000,2290791.000000,309181.875000,19350.632813,2450.300049,1395.000000
65:53:45,1541086260,2018-11-01T15:31:00,2018-11-01T11:31:00,2.008,7903.94,14.44,13.26,15.41,843.50,849.18,194.183334,36.94,1.0259,212,0,14.316,2.05565,4.21,53002,9.100000,13.600000,13.600000,9.100000,13.600000,13.600000,7304341.000000,2291237.250000,309252.500000,19356.800781,2450.366699,1395.000000
65:54:15,1541086290,2018-11-01T15:31:30,2018-11-01T11:31:30,2.009,7904.95,14.52,13.28,15.53,843.45,849.14,194.500000,36.63,1.0255,212,0,14.317,2.06025,4.21,53007,8.400000,10.400000,10.500000,8.400000,10.400000,10.500000,7305610.500000,2291632.750000,309300.593750,19359.632813,2450.366699,1395.000000
65:54:45,1541086320,2018-11-01T15:32:00,2018-11-01T11:32:00,2.011,7905.96,14.59,13.33,15.56,843.51,848.98,194.033340,36.14,1.0251,213,0,14.317,2.06153,4.21,53012,9.500000,12.400000,12.566667,9.500000,12.400000,12.566667,7307084.500000,2292084.750000,309350.031250,19365.232422,2450.366699,1395.000000
65:55:15,1541086350,2018-11-01T15:32:30,2018-11-01T11:32:30,2.005,7906.96,14.65,13.40,15.63,843.49,849.05,194.066666,35.22,1.0250,213,0,14.288,2.05591,4.21,53017,9.000000,11.866667,11.866667,9.000000,11.866667,11.866667,7308509.500000,2292528.000000,309403.125000,19366.966797,2450.366699,1395.000000
65:55:45,1541086380,2018-11-01T15:33:00,2018-11-01T11:33:00,2.005,7907.96,14.70,13.47,15.69,843.50,849.09,192.766663,35.41,1.0249,213,0,14.290,2.05668,4.21,53021,7.933333,10.566667,10.933333,7.933333,10.566667,10.933333,7309711.000000,2292909.750000,309453.812500,19372.166016,2450.733398,1395.366699
65:56:15,1541086410,2018-11-01T15:33:30,2018-11-01T11:33:30,2.007,7908.97,14.78,13.52,15.77,843.56,849.18,192.733337,35.29,1.0247,213,0,14.291,2.05821,4.21,53026,7.500000,10.933333,11.733334,7.500000,10.933333,11.733334,7310908.500000,2293294.500000,309509.312500,19378.300781,2452.100098,1395.866699
65:56:45,1541086440,2018-11-01T15:34:00,2018-11-01T11:34:00,2.006,7909.97,14.83,13.57,15.84,843.49,849.13,193.800003,33.98,1.0246,213,0,14.291,2.05310,4.21,53031,6.000000,8.566667,8.566667,6.000000,8.566667,8.566667,7311941.500000,2293622.250000,309540.375000,19381.232422,2452.100098,1395.866699
65:57:15,1541086470,2018-11-01T15:34:30,2018-11-01T11:34:30,2.007,7910.97,14.90,13.56,15.88,843.52,849.04,195.033340,32.96,1.0243,213,0,14.292,2.05489,4.21,53035,5.333333,8.766666,9.800000,5.333333,8.766666,9.800000,7312936.500000,2293942.750000,309582.562500,19386.400391,2452.766602,1396.533325
65:57:45,1541086500,2018-11-01T15:35:00,2018-11-01T11:35:00,2.010,7911.98,14.95,13.68,15.92,843.48,848.98,195.516663,33.14,1.0240,213,0,14.293,2.06153,4.21,53039,4.700000,7.666667,7.866667,4.700000,7.666667,7.866667,7313823.000000,2294222.750000,309622.156250,19389.000000,2452.966553,1396.733276
65:58:15,1541086530,2018-11-01T15:35:30,2018-11-01T11:35:30,2.010,7912.99,15.03,13.73,16.00,843.41,849.22,196.166672,32.34,1.0241,213,0,14.294,2.05668,4.21,53044,5.200000,7.533333,7.733333,5.200000,7.533333,7.733333,7314771.500000,2294508.500000,309656.937500,19392.533203,2453.466553,1396.900024
65:58:45,1541086560,2018-11-01T15:36:00,2018-11-01T11:36:00,2.012,7914.00,15.13,13.78,16.11,843.51,849.16,193.083328,32.65,1.0236,214,0,14.295,2.06179,4.21,53048,4.300000,6.000000,7.700000,4.300000,6.000000,7.700000,7315614.000000,2294765.750000,309684.875000,19397.099609,2455.566650,1397.599976
65:59:15,1541086590,2018-11-01T15:36:30,2018-11-01T11:36:30,2.007,7915.00,15.21,13.82,16.17,843.51,849.30,195.016663,32.19,1.0235,214,0,14.267,2.05412,4.21,53052,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,7316427.500000,2295022.250000,309712.500000,19397.232422,2455.566650,1397.599976
65:59:45,1541086620,2018-11-01T15:37:00,2018-11-01T11:37:00,2.009,7916.01,15.30,13.88,16.25,843.46,849.13,196.699997,32.37,1.0229,214,0,14.269,2.05438,4.21,53056,5.533333,6.633333,6.633333,5.533333,6.633333,6.633333,7317363.000000,2295316.250000,309743.093750,19398.000000,2455.566650,1397.599976
66:00:15,1541086650,2018-11-01T15:37:30,2018-11-01T11:37:30,2.010,7917.02,15.41,13.98,16.36,843.40,849.43,191.283340,32.58,1.0229,215,0,14.268,2.06230,4.21,53060,5.333333,7.200000,7.200000,5.333333,7.200000,7.200000,7318315.500000,2295611.250000,309783.906250,19399.066406,2455.566650,1397.599976
66:00:45,1541086680,2018-11-01T15:38:00,2018-11-01T11:38:00,2.006,7918.02,15.51,14.03,16.45,843.47,849.34,195.316666,32.28,1.0224,215,0,14.240,2.05234,4.21,53064,5.900000,8.633333,8.633333,5.900000,8.633333,8.633333,7319336.000000,2295930.500000,309817.031250,19402.232422,2455.566650,1397.599976
66:01:15,1541086710,2018-11-01T15:38:30,2018-11-01T11:38:30,2.008,7919.03,15.59,14.11,16.53,843.45,849.22,192.300003,31.35,1.0221,215,0,14.241,2.05285,4.21,53068,5.333333,6.133333,6.133333,5.333333,6.133333,6.133333,7320266.500000,2296217.000000,309844.125000,19402.533203,2455.666748,1397.699951
66:01:45,1541086740,2018-11-01T15:39:00,2018-11-01T11:39:00,2.007,7920.03,15.72,14.17,16.66,843.46,849.46,199.899994,30.67,1.0219,215,0,14.242,2.04367,4.21,53072,4.833333,5.666667,6.266667,4.833333,5.666667,6.266667,7321118.500000,2296477.500000,309872.468750,19404.099609,2456.433350,1398.466675
66:02:15,1541086770,2018-11-01T15:39:30,2018-11-01T11:39:30,2.006,7921.04,15.81,14.26,16.75,843.49,849.34,196.433334,29.74,1.0215,215,0,14.242,2.04979,4.21,53076,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,7321899.500000,2296719.250000,309903.843750,19405.867188,2456.433350,1398.466675
66:02:45,1541086800,2018-11-01T15:40:00,2018-11-01T11:40:00,2.011,7922.05,15.90,14.33,16.83,843.47,849.40,196.300003,30.01,1.0212,216,0,14.244,2.05719,4.21,53079,4.500000,5.000000,5.000000,4.500000,5.000000,5.000000,7322692.500000,2296965.250000,309925.093750,19405.867188,2456.433350,1398.466675
66:03:15,1541086830,2018-11-01T15:40:30,2018-11-01T11:40:30,2.011,7923.06,16.01,14.39,17.00,843.49,849.46,195.233337,30.42,1.0209,217,0,14.216,2.05642,4.21,53083,4.233333,4.633333,4.633333,4.233333,4.633333,4.633333,7323447.500000,2297195.750000,309947.718750,19405.867188,2456.433350,1398.466675
66:03:45,1541086860,2018-11-01T15:41:00,2018-11-01T11:41:00,2.008,7924.06,16.10,14.48,17.04,843.43,849.53,194.366669,30.71,1.0206,217,0,14.188,2.05004,4.21,53086,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,7324150.000000,2297419.000000,309976.218750,19406.533203,2456.433350,1398.466675
66:04:15,1541086890,2018-11-01T15:41:30,2018-11-01T11:41:30,2.010,7925.07,16.17,14.55,17.14,843.44,849.52,194.449997,29.54,1.0204,217,0,14.189,2.05157,4.21,53090,4.966667,5.866667,5.866667,4.966667,5.866667,5.866667,7325018.500000,2297691.750000,310003.406250,19406.732422,2456.433350,1398.466675
66:04:45,1541086920,2018-11-01T15:42:00,2018-11-01T11:42:00,2.011,7926.08,16.26,14.63,17.24,843.41,849.53,195.483337,29.15,1.0201,217,0,14.191,2.04877,4.21,53093,3.466667,4.233333,4.233333,3.466667,4.233333,4.233333,7325685.500000,2297902.250000,310022.656250,19407.400391,2456.433350,1398.466675
66:05:15,1541086950,2018-11-01T15:42:30,2018-11-01T11:42:30,2.013,7927.09,16.36,14.69,17.26,843.54,849.60,196.100006,28.77,1.0199,218,0,14.191,2.05642,4.21,53097,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,7326351.000000,2298109.000000,310039.468750,19408.466797,2456.433350,1398.466675
66:05:45,1541086980,2018-11-01T15:43:00,2018-11-01T11:43:00,2.009,7928.10,16.45,14.80,17.40,843.33,849.45,197.216660,28.21,1.0194,218,0,14.166,2.04698,4.21,53100,3.700000,4.233333,4.233333,3.700000,4.233333,4.233333,7327054.000000,2298326.500000,310056.343750,19409.867188,2456.433350,1398.466675
66:06:15,1541087010,2018-11-01T15:43:30,2018-11-01T11:43:30,2.010,7929.11,16.53,14.86,17.49,843.44,849.54,196.116669,28.39,1.0192,218,0,14.166,2.04902,4.21,53104,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,7327609.000000,2298501.250000,310072.625000,19410.466797,2456.433350,1398.466675
66:06:45,1541087040,2018-11-01T15:44:00,2018-11-01T11:44:00,2.012,7930.12,16.64,14.96,17.58,843.54,849.66,195.433334,28.44,1.0190,219,0,14.167,2.05157,4.21,53107,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,7328185.000000,2298675.500000,310090.781250,19411.232422,2456.433350,1398.466675
66:07:15,1541087070,2018-11-01T15:44:30,2018-11-01T11:44:30,2.007,7931.12,16.73,14.96,17.68,843.48,849.72,190.666672,27.95,1.0187,219,0,14.140,2.05183,4.21,53110,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,7328774.000000,2298860.500000,310103.531250,19412.767578,2456.433350,1398.466675
66:07:45,1541087100,2018-11-01T15:45:00,2018-11-01T11:45:00,2.008,7932.13,16.82,15.08,17.74,843.48,849.74,193.116669,27.75,1.0185,219,0,14.137,2.04647,4.21,53113,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,7329394.000000,2299051.000000,310113.531250,19412.767578,2456.433350,1398.466675
66:08:15,1541087130,2018-11-01T15:45:30,2018-11-01T11:45:30,2.010,7933.14,16.94,15.18,17.84,843.53,849.77,195.116669,27.40,1.0181,219,0,14.140,2.04367,4.21,53116,2.233333,2.633333,3.600000,2.233333,2.633333,3.600000,7329901.000000,2299205.000000,310125.656250,19413.867188,2457.533447,1399.066650
66:08:45,1541087160,2018-11-01T15:46:00,2018-11-01T11:46:00,2.012,7934.15,17.03,15.23,17.97,843.48,849.81,197.083328,27.30,1.0178,219,0,14.142,2.04367,4.21,53119,2.000000,2.733333,3.233333,2.000000,2.733333,3.233333,7330425.000000,2299365.000000,310143.343750,19414.500000,2458.166748,1399.333374
66:09:15,1541087190,2018-11-01T15:46:30,2018-11-01T11:46:30,2.011,7935.16,17.13,15.31,18.07,843.50,849.77,196.716660,26.26,1.0175,220,0,14.143,2.04647,4.21,53122,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,7330783.000000,2299477.000000,310151.187500,19415.166016,2458.166748,1399.333374
66:09:45,1541087220,2018-11-01T15:47:00,2018-11-01T11:47:00,2.009,7936.16,17.23,15.41,18.14,843.52,849.75,192.616669,26.31,1.0171,220,0,14.114,2.04877,4.15,53123,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7331072.500000,2299570.750000,310157.156250,19415.333984,2458.166748,1399.333374
66:10:15,1541087250,2018-11-01T15:47:30,2018-11-01T11:47:30,2.010,7937.17,17.33,15.37,18.25,843.41,850.00,194.516663,25.87,1.0171,221,0,14.112,2.04902,4.14,53108,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7331452.500000,2299689.500000,310165.718750,19415.433594,2458.166748,1399.333374
66:10:45,1541087280,2018-11-01T15:48:00,2018-11-01T11:48:00,2.008,7938.18,17.42,15.32,18.34,843.44,850.24,194.716660,25.74,1.0170,221,0,14.083,2.04011,4.13,53092,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,7331819.500000,2299807.500000,310172.375000,19416.199219,2458.166748,1399.333374
66:11:15,1541087310,2018-11-01T15:48:30,2018-11-01T11:48:30,2.008,7939.19,17.51,15.21,18.47,843.50,850.46,193.283340,25.60,1.0170,221,0,14.081,2.04291,4.14,53077,1.833333,1.900000,2.766667,1.833333,1.900000,2.766667,7332214.000000,2299931.750000,310178.343750,19417.066406,2459.033447,1400.199951
66:11:45,1541087340,2018-11-01T15:49:00,2018-11-01T11:49:00,2.008,7940.19,17.60,15.24,18.53,843.44,850.60,197.899994,25.58,1.0168,221,0,14.081,2.03986,4.13,53061,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7332568.500000,2300040.000000,310188.156250,19417.066406,2459.033447,1400.199951
66:12:15,1541087370,2018-11-01T15:49:30,2018-11-01T11:49:30,2.009,7941.20,17.70,15.21,18.59,843.44,850.77,192.483337,25.87,1.0166,221,0,14.082,2.04775,4.13,53045,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7332855.500000,2300124.750000,310195.718750,19417.267578,2459.033447,1400.199951
66:12:45,1541087400,2018-11-01T15:50:00,2018-11-01T11:50:00,2.009,7942.21,17.78,15.18,18.70,843.47,850.94,195.366669,25.45,1.0166,221,0,14.080,2.04316,4.13,53030,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7333154.000000,2300221.000000,310201.968750,19418.433594,2459.033447,1400.199951
66:13:15,1541087430,2018-11-01T15:50:30,2018-11-01T11:50:30,2.011,7943.22,17.88,15.23,18.76,843.36,850.97,195.100006,24.91,1.0163,222,0,14.082,2.04367,4.13,53014,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7333451.500000,2300317.000000,310208.000000,19418.800781,2459.033447,1400.199951
66:13:45,1541087460,2018-11-01T15:51:00,2018-11-01T11:51:00,2.007,7944.22,17.98,15.26,18.86,843.43,851.09,195.133331,24.99,1.0161,222,0,14.056,2.03910,4.13,52998,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7333745.500000,2300407.750000,310214.281250,19418.800781,2459.033447,1400.199951
66:14:15,1541087490,2018-11-01T15:51:30,2018-11-01T11:51:30,2.006,7945.23,18.06,15.28,18.93,843.36,851.11,195.283340,24.88,1.0158,222,0,14.056,2.04164,4.13,52983,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7334023.500000,2300491.250000,310221.843750,19418.800781,2459.033447,1400.199951
66:14:45,1541087520,2018-11-01T15:52:00,2018-11-01T11:52:00,2.010,7946.24,18.14,15.33,19.01,843.36,851.33,196.533340,24.54,1.0158,223,0,14.056,2.04215,4.13,52967,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7334265.500000,2300568.750000,310224.687500,19418.800781,2459.033447,1400.199951
66:15:15,1541087550,2018-11-01T15:52:30,2018-11-01T11:52:30,2.007,7947.24,18.22,15.37,19.11,843.45,851.19,191.983337,24.51,1.0154,223,0,14.029,2.03935,4.12,52952,0.566667,1.000000,1.233333,0.566667,1.000000,1.233333,7334515.500000,2300640.500000,310231.656250,19419.433594,2459.666748,1400.199951
66:15:45,1541087580,2018-11-01T15:53:00,2018-11-01T11:53:00,2.007,7948.24,18.32,15.43,19.17,843.54,851.31,194.183334,24.38,1.0152,223,0,14.031,2.03859,4.13,52936,0.933333,1.600000,2.533333,0.933333,1.600000,2.533333,7334810.500000,2300729.250000,310244.812500,19422.099609,2461.466553,1400.900024
66:16:15,1541087610,2018-11-01T15:53:30,2018-11-01T11:53:30,2.008,7949.25,18.41,15.50,19.29,843.34,851.24,194.733337,24.00,1.0148,223,0,14.029,2.03579,4.12,52921,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,7335109.000000,2300822.250000,310252.625000,19422.267578,2461.633301,1401.066650
66:16:45,1541087640,2018-11-01T15:54:00,2018-11-01T11:54:00,2.009,7950.26,18.47,15.51,19.37,843.35,851.31,196.000000,23.59,1.0147,223,0,14.031,2.03833,4.12,52905,0.333333,0.333333,0.700000,0.333333,0.333333,0.700000,7335327.500000,2300891.250000,310258.593750,19422.632813,2462.000000,1401.433350
66:17:15,1541087670,2018-11-01T15:54:30,2018-11-01T11:54:30,2.010,7951.27,18.56,15.57,19.47,843.42,851.37,194.216660,23.82,1.0144,223,0,14.033,2.03757,4.12,52890,0.166667,0.166667,1.333333,0.166667,0.166667,1.333333,7335535.000000,2300954.500000,310263.812500,19423.966797,2463.333252,1402.766724
66:17:45,1541087700,2018-11-01T15:55:00,2018-11-01T11:55:00,2.012,7952.28,18.65,15.66,19.55,843.32,851.41,194.683334,23.86,1.0141,224,0,14.033,2.04138,4.12,52874,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,7335765.500000,2301024.500000,310269.125000,19423.966797,2463.333252,1402.766724
66:18:15,1541087730,2018-11-01T15:55:30,2018-11-01T11:55:30,2.008,7953.28,18.72,15.73,19.60,843.32,851.38,194.833328,23.83,1.0139,224,0,14.006,2.03554,4.12,52858,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7335990.500000,2301095.500000,310274.156250,19423.966797,2463.333252,1402.766724
66:18:45,1541087760,2018-11-01T15:56:00,2018-11-01T11:56:00,2.010,7954.29,18.80,15.77,19.67,843.36,851.39,192.883331,23.55,1.0136,225,0,14.006,2.04418,4.11,52843,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,7336183.500000,2301153.000000,310280.406250,19423.966797,2463.333252,1402.766724
66:19:15,1541087790,2018-11-01T15:56:30,2018-11-01T11:56:30,2.006,7955.29,18.89,15.84,19.78,843.33,851.43,194.183334,22.97,1.0134,225,0,13.979,2.03325,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336309.000000,2301190.750000,310283.531250,19423.966797,2463.333252,1402.766724
66:19:45,1541087820,2018-11-01T15:57:00,2018-11-01T11:57:00,2.007,7956.29,18.96,15.92,19.83,843.18,851.34,194.149994,23.05,1.0130,225,0,13.980,2.03478,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336472.000000,2301240.000000,310286.937500,19423.966797,2463.333252,1402.766724
66:20:15,1541087850,2018-11-01T15:57:30,2018-11-01T11:57:30,2.008,7957.30,19.04,15.99,19.95,843.21,851.46,192.883331,22.70,1.0129,225,0,13.979,2.03935,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336648.500000,2301293.750000,310289.093750,19423.966797,2463.333252,1402.766724
66:20:45,1541087880,2018-11-01T15:58:00,2018-11-01T11:58:00,2.008,7958.30,19.12,16.06,20.01,843.34,851.50,194.583328,22.63,1.0127,225,0,13.983,2.03859,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336798.500000,2301340.500000,310292.312500,19423.966797,2463.333252,1402.766724
66:21:15,1541087910,2018-11-01T15:58:30,2018-11-01T11:58:30,2.010,7959.31,19.18,16.08,20.07,843.30,851.57,193.866669,22.72,1.0125,225,0,13.985,2.04291,4.11,52765,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7336940.500000,2301382.500000,310298.218750,19425.333984,2463.333252,1402.766724
66:21:45,1541087940,2018-11-01T15:59:00,2018-11-01T11:59:00,2.011,7960.32,19.26,16.15,20.16,843.35,851.27,195.583328,22.14,1.0119,226,0,13.984,2.03427,4.11,52749,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7337090.500000,2301427.000000,310303.218750,19427.333984,2463.333252,1402.766724
66:22:15,1541087970,2018-11-01T15:59:30,2018-11-01T11:59:30,2.006,7961.33,19.33,16.26,20.23,843.33,851.37,194.716660,21.60,1.0119,226,0,13.957,2.03072,4.11,52733,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7337233.000000,2301472.500000,310308.781250,19428.066406,2463.333252,1402.766724
66:22:45,1541088000,2018-11-01T16:00:00,2018-11-01T12:00:00,2.009,7962.33,19.39,16.34,20.32,843.34,851.51,196.633331,21.77,1.0118,226,0,13.961,2.02616,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337321.000000,2301498.250000,310309.812500,19428.199219,2463.333252,1402.766724
66:23:15,1541088030,2018-11-01T16:00:30,2018-11-01T12:00:30,2.009,7963.34,19.46,16.38,20.39,843.30,851.45,197.283340,21.94,1.0115,226,0,13.962,2.03173,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337451.000000,2301536.000000,310312.812500,19428.199219,2463.333252,1402.766724
66:23:45,1541088060,2018-11-01T16:01:00,2018-11-01T12:01:00,2.005,7964.34,19.51,16.45,20.44,843.20,851.50,200.149994,21.23,1.0114,226,0,13.962,2.02110,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337527.500000,2301555.500000,310314.875000,19428.199219,2463.333252,1402.766724
66:24:15,1541088090,2018-11-01T16:01:30,2018-11-01T12:01:30,2.009,7965.35,19.58,16.50,20.51,843.34,851.51,199.683334,20.86,1.0112,226,0,13.961,2.02793,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337602.500000,2301577.750000,310315.000000,19428.199219,2463.333252,1402.766724
66:24:45,1541088120,2018-11-01T16:02:00,2018-11-01T12:02:00,2.008,7966.35,19.62,16.58,20.56,843.27,851.35,192.483337,20.75,1.0109,226,0,13.964,2.04418,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337690.500000,2301606.750000,310316.937500,19428.199219,2463.333252,1402.766724
66:25:15,1541088150,2018-11-01T16:02:30,2018-11-01T12:02:30,2.013,7967.36,19.66,16.62,20.58,843.24,851.22,194.716660,20.84,1.0106,227,0,13.963,2.03630,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337788.500000,2301636.250000,310317.562500,19428.199219,2463.333252,1402.766724
66:25:45,1541088180,2018-11-01T16:03:00,2018-11-01T12:03:00,2.008,7968.37,19.70,16.70,20.66,843.30,851.29,196.166672,20.80,1.0105,227,0,13.938,2.03300,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337870.500000,2301661.250000,310317.562500,19428.199219,2463.333252,1402.766724
66:26:15,1541088210,2018-11-01T16:03:30,2018-11-01T12:03:30,2.010,7969.38,19.76,16.76,20.66,843.28,851.26,195.899994,21.00,1.0103,227,0,13.939,2.02894,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337924.500000,2301679.500000,310318.468750,19428.199219,2463.333252,1402.766724
66:26:45,1541088240,2018-11-01T16:04:00,2018-11-01T12:04:00,2.008,7970.39,19.80,16.84,20.74,843.30,851.30,197.033340,20.71,1.0102,227,0,13.939,2.03097,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337986.000000,2301699.250000,310319.937500,19428.199219,2463.333252,1402.766724
66:27:15,1541088270,2018-11-01T16:04:30,2018-11-01T12:04:30,2.011,7971.40,19.86,16.90,20.79,843.36,851.24,196.566666,20.86,1.0099,228,0,13.940,2.03148,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338073.500000,2301727.000000,310320.343750,19428.199219,2463.333252,1402.766724
66:27:45,1541088300,2018-11-01T16:05:00,2018-11-01T12:05:00,2.007,7972.40,19.91,16.94,20.83,843.24,851.31,196.633331,20.57,1.0098,228,0,13.912,2.01806,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338176.000000,2301756.500000,310321.781250,19428.199219,2463.333252,1402.766724
66:28:15,1541088330,2018-11-01T16:05:30,2018-11-01T12:05:30,2.007,7973.40,19.95,16.95,20.90,843.41,851.36,197.116669,20.51,1.0097,228,0,13.915,2.02464,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338298.000000,2301791.000000,310323.093750,19428.199219,2463.333252,1402.766724
66:28:45,1541088360,2018-11-01T16:06:00,2018-11-01T12:06:00,2.005,7974.41,20.00,17.24,20.92,843.32,850.96,196.516663,20.73,1.0091,228,0,13.923,2.02692,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338389.000000,2301818.750000,310324.187500,19428.199219,2463.333252,1402.766724
66:29:15,1541088390,2018-11-01T16:06:30,2018-11-01T12:06:30,2.011,7975.42,20.06,17.61,21.00,843.36,850.49,196.766663,20.37,1.0083,228,0,13.929,2.02666,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338456.500000,2301839.500000,310324.875000,19428.199219,2463.333252,1402.766724
66:29:45,1541088420,2018-11-01T16:07:00,2018-11-01T12:07:00,2.012,7976.42,20.14,17.94,21.08,843.44,850.09,199.033340,20.48,1.0076,229,0,13.931,2.03097,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338571.000000,2301877.500000,310326.968750,19428.199219,2463.333252,1402.766724
66:30:15,1541088450,2018-11-01T16:07:30,2018-11-01T12:07:30,2.011,7977.43,20.21,18.20,21.13,843.31,849.82,194.816666,20.39,1.0070,230,0,13.909,2.02768,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338648.500000,2301902.500000,310328.218750,19428.199219,2463.333252,1402.766724
66:30:45,1541088480,2018-11-01T16:08:00,2018-11-01T12:08:00,2.010,7978.44,20.29,18.44,21.20,843.19,849.70,196.050003,20.20,1.0066,231,0,13.884,2.02692,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338778.000000,2301941.250000,310329.562500,19428.199219,2463.333252,1402.766724
66:31:15,1541088510,2018-11-01T16:08:30,2018-11-01T12:08:30,2.008,7979.45,20.36,18.63,21.27,843.32,849.54,197.133331,20.06,1.0062,231,0,13.862,2.01554,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338896.000000,2301979.250000,310330.531250,19428.199219,2463.333252,1402.766724
66:31:45,1541088540,2018-11-01T16:09:00,2018-11-01T12:09:00,2.009,7980.46,20.43,18.81,21.34,843.35,849.19,194.083328,20.03,1.0055,231,0,13.865,2.01655,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339030.500000,2302019.500000,310333.125000,19428.199219,2463.333252,1402.766724
66:32:15,1541088570,2018-11-01T16:09:30,2018-11-01T12:09:30,2.008,7981.46,20.52,18.95,21.38,843.33,849.21,199.333328,19.83,1.0052,231,0,13.866,2.01099,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339093.000000,2302040.250000,310334.406250,19428.599609,2463.333252,1402.766724
66:32:45,1541088600,2018-11-01T16:10:00,2018-11-01T12:10:00,2.011,7982.47,20.58,19.05,21.47,843.36,849.20,195.100006,19.65,1.0050,232,0,13.869,2.02236,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339177.500000,2302068.500000,310335.843750,19429.066406,2463.333252,1402.766724
66:33:15,1541088630,2018-11-01T16:10:30,2018-11-01T12:10:30,2.010,7983.48,20.67,19.19,21.53,843.39,849.03,193.883331,19.56,1.0045,232,0,13.843,2.02438,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339261.500000,2302092.000000,310337.468750,19429.066406,2463.333252,1402.766724
66:33:45,1541088660,2018-11-01T16:11:00,2018-11-01T12:11:00,2.008,7984.49,20.72,19.30,21.63,843.29,849.02,201.083328,19.29,1.0044,232,0,13.844,2.01352,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339359.500000,2302121.500000,310337.781250,19429.066406,2463.333252,1402.766724
66:34:15,1541088690,2018-11-01T16:11:30,2018-11-01T12:11:30,2.011,7985.49,20.79,19.37,21.68,843.38,849.01,196.416672,19.39,1.0041,233,0,13.844,2.01983,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339469.000000,2302156.750000,310341.343750,19429.066406,2463.333252,1402.766724
66:34:45,1541088720,2018-11-01T16:12:00,2018-11-01T12:12:00,2.007,7986.50,20.84,19.50,21.75,843.29,848.85,193.300003,19.32,1.0037,233,0,13.818,2.01579,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339562.000000,2302186.250000,310345.156250,19429.933594,2463.333252,1402.766724
66:35:15,1541088750,2018-11-01T16:12:30,2018-11-01T12:12:30,2.007,7987.50,20.91,19.58,21.82,843.32,848.86,196.666672,19.24,1.0035,233,0,13.822,2.01352,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339704.500000,2302230.500000,310347.062500,19429.933594,2463.333252,1402.766724
66:35:45,1541088780,2018-11-01T16:13:00,2018-11-01T12:13:00,2.006,7988.50,20.95,19.64,21.86,843.28,848.86,197.149994,19.18,1.0034,233,0,13.824,2.01402,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339795.500000,2302257.750000,310350.093750,19430.800781,2463.333252,1402.766724
66:36:15,1541088810,2018-11-01T16:13:30,2018-11-01T12:13:30,2.010,7989.51,20.99,19.71,21.94,843.32,848.62,189.166672,18.96,1.0030,233,0,13.822,2.02616,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339874.000000,2302283.250000,310351.968750,19430.800781,2463.333252,1402.766724
66:36:45,1541088840,2018-11-01T16:14:00,2018-11-01T12:14:00,2.012,7990.52,21.04,19.79,22.01,843.25,848.69,194.616669,18.95,1.0029,234,0,13.825,2.02160,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339950.500000,2302307.750000,310352.218750,19430.800781,2463.333252,1402.766724
66:37:15,1541088870,2018-11-01T16:14:30,2018-11-01T12:14:30,2.004,7991.52,21.09,19.87,22.00,843.37,848.66,198.816666,18.99,1.0027,234,0,13.801,2.00419,4.21,52765,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7340021.000000,2302330.500000,310355.093750,19430.966797,2463.500000,1402.933350
66:37:45,1541088900,2018-11-01T16:15:00,2018-11-01T12:15:00,2.006,7992.52,21.10,19.92,22.05,843.26,848.58,195.183334,19.10,1.0025,234,0,13.802,2.01377,4.21,52775,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7340119.000000,2302360.750000,310361.375000,19432.033203,2464.166748,1403.599976
66:38:15,1541088930,2018-11-01T16:15:30,2018-11-01T12:15:30,2.010,7993.53,21.14,19.99,22.14,843.41,848.57,193.366669,19.14,1.0024,235,0,13.803,2.01554,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7340194.500000,2302380.000000,310364.343750,19432.500000,2464.166748,1403.599976
66:38:45,1541088960,2018-11-01T16:16:00,2018-11-01T12:16:00,2.002,7994.53,21.20,20.04,22.11,843.23,848.57,199.666672,18.80,1.0022,235,0,13.775,1.99966,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7340283.000000,2302405.750000,310368.406250,19432.500000,2464.166748,1403.599976
66:39:15,1541088990,2018-11-01T16:16:30,2018-11-01T12:16:30,1.993,7995.53,21.21,20.08,22.14,843.42,848.44,198.266663,18.26,1.0020,235,0,13.776,1.99715,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7340373.500000,2302434.750000,310372.531250,19433.267578,2464.166748,1403.599976
66:39:45,1541089020,2018-11-01T16:17:00,2018-11-01T12:17:00,1.999,7996.52,21.24,20.13,22.19,843.30,848.51,199.416672,18.34,1.0020,235,0,13.778,2.00268,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7340530.500000,2302479.000000,310376.906250,19433.333984,2464.166748,1403.599976
66:40:15,1541089050,2018-11-01T16:17:30,2018-11-01T12:17:30,2.000,7997.52,21.24,20.18,22.22,843.33,848.41,190.816666,18.34,1.0019,235,0,13.779,2.01427,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7340669.500000,2302523.250000,310379.343750,19433.333984,2464.166748,1403.599976
66:40:45,1541089080,2018-11-01T16:18:00,2018-11-01T12:18:00,2.005,7998.53,21.26,20.18,22.22,843.30,848.45,194.883331,18.68,1.0018,235,0,13.779,2.01074,4.21,52831,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7340818.500000,2302571.000000,310387.812500,19433.867188,2464.166748,1403.599976
66:41:15,1541089110,2018-11-01T16:18:30,2018-11-01T12:18:30,2.004,7999.53,21.26,20.24,22.25,843.27,848.35,200.000000,18.22,1.0018,235,0,13.780,1.99464,4.21,52839,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7340909.000000,2302597.000000,310392.562500,19434.199219,2464.166748,1403.599976
66:41:45,1541089140,2018-11-01T16:19:00,2018-11-01T12:19:00,2.002,8000.53,21.27,20.27,22.27,843.29,848.35,191.433334,18.18,1.0017,235,0,13.781,2.01226,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7340991.000000,2302622.750000,310395.531250,19434.199219,2464.166748,1403.599976
66:42:15,1541089170,2018-11-01T16:19:30,2018-11-01T12:19:30,2.003,8001.53,21.27,20.34,22.25,843.32,848.27,192.949997,18.08,1.0017,235,0,13.780,2.00621,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7341067.500000,2302645.250000,310397.562500,19434.199219,2464.166748,1403.599976
66:42:45,1541089200,2018-11-01T16:20:00,2018-11-01T12:20:00,2.000,8002.52,21.27,20.34,22.23,843.24,848.22,199.449997,18.02,1.0016,235,0,13.780,2.00117,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7341163.500000,2302673.250000,310400.562500,19434.199219,2464.166748,1403.599976
66:43:15,1541089230,2018-11-01T16:20:30,2018-11-01T12:20:30,1.998,8003.52,21.26,20.39,22.23,843.24,848.27,195.933334,18.05,1.0017,235,0,13.780,2.00444,4.21,52873,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,7341334.500000,2302726.250000,310407.468750,19434.533203,2464.166748,1403.599976
66:43:45,1541089260,2018-11-01T16:21:00,2018-11-01T12:21:00,2.005,8004.53,21.26,20.39,22.26,843.30,848.14,192.633331,18.47,1.0015,235,0,13.782,2.01528,4.21,52880,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,7341494.500000,2302776.500000,310414.906250,19435.066406,2464.166748,1403.599976
66:44:15,1541089290,2018-11-01T16:21:30,2018-11-01T12:21:30,2.006,8005.53,21.25,20.37,22.24,843.30,848.09,194.266663,18.59,1.0015,235,0,13.781,2.00873,4.21,52888,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7341594.000000,2302806.750000,310420.062500,19436.500000,2464.166748,1403.599976
66:44:45,1541089320,2018-11-01T16:22:00,2018-11-01T12:22:00,1.994,8006.52,21.26,20.37,22.27,843.17,848.14,201.649994,18.31,1.0015,235,0,13.782,1.99238,4.21,52896,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7341746.500000,2302850.250000,310422.062500,19437.632813,2464.166748,1403.599976
66:45:15,1541089350,2018-11-01T16:22:30,2018-11-01T12:22:30,2.005,8007.52,21.25,20.39,22.25,843.30,848.04,197.233337,18.33,1.0014,235,0,13.781,2.00319,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7341848.500000,2302880.250000,310426.218750,19437.632813,2464.166748,1403.599976
66:45:45,1541089380,2018-11-01T16:23:00,2018-11-01T12:23:00,2.000,8008.52,21.25,20.42,22.23,843.11,848.01,205.800003,18.23,1.0014,235,0,13.781,1.99063,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7341963.000000,2302913.500000,310429.906250,19437.632813,2464.166748,1403.599976
66:46:15,1541089410,2018-11-01T16:23:30,2018-11-01T12:23:30,1.994,8009.52,21.23,20.47,22.26,843.28,848.07,206.699997,18.29,1.0015,235,0,13.783,1.98862,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7342064.000000,2302943.500000,310430.812500,19437.632813,2464.166748,1403.599976
66:46:45,1541089440,2018-11-01T16:24:00,2018-11-01T12:24:00,1.999,8010.52,21.23,20.47,22.23,843.28,848.07,202.833328,18.28,1.0015,235,0,13.781,1.99791,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7342162.000000,2302973.250000,310435.468750,19437.632813,2464.166748,1403.599976
66:47:15,1541089470,2018-11-01T16:24:30,2018-11-01T12:24:30,1.997,8011.51,21.22,20.45,22.25,843.31,847.94,196.416672,17.96,1.0015,235,0,13.781,1.99992,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7342241.500000,2302998.250000,310438.343750,19437.632813,2464.166748,1403.599976
66:47:45,1541089500,2018-11-01T16:25:00,2018-11-01T12:25:00,2.003,8012.51,21.21,20.47,22.21,843.39,847.89,196.166672,18.15,1.0014,235,0,13.782,2.00696,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7342320.000000,2303023.250000,310440.031250,19437.632813,2464.166748,1403.599976
66:48:15,1541089530,2018-11-01T16:25:30,2018-11-01T12:25:30,1.998,8013.51,21.19,20.47,22.25,843.29,847.94,194.750000,18.19,1.0015,235,0,13.782,2.00797,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7342393.500000,2303047.250000,310441.875000,19437.632813,2464.166748,1403.599976
66:48:45,1541089560,2018-11-01T16:26:00,2018-11-01T12:26:00,2.000,8014.51,21.17,20.49,22.19,843.27,847.87,193.800003,18.44,1.0015,235,0,13.783,2.00067,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7342474.000000,2303072.250000,310444.718750,19438.500000,2465.033447,1403.599976
66:49:15,1541089590,2018-11-01T16:26:30,2018-11-01T12:26:30,2.003,8015.51,21.17,20.49,22.20,843.35,847.97,190.449997,18.63,1.0016,235,0,13.781,2.00973,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7342555.500000,2303097.500000,310447.812500,19438.500000,2465.033447,1403.599976
66:49:45,1541089620,2018-11-01T16:27:00,2018-11-01T12:27:00,2.004,8016.51,21.16,20.50,22.17,843.33,847.90,194.600006,18.54,1.0016,235,0,13.781,2.00545,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7342658.500000,2303128.750000,310449.625000,19438.500000,2465.033447,1403.599976
66:50:15,1541089650,2018-11-01T16:27:30,2018-11-01T12:27:30,2.002,8017.51,21.17,20.44,22.16,843.38,847.95,194.516663,18.32,1.0016,235,0,13.781,2.00444,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7342749.000000,2303155.500000,310449.968750,19438.833984,2465.033447,1403.599976
66:50:45,1541089680,2018-11-01T16:28:00,2018-11-01T12:28:00,2.003,8018.51,21.17,20.47,22.19,843.33,847.97,194.500000,18.13,1.0016,235,0,13.782,2.00570,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7342862.500000,2303190.250000,310451.375000,19439.367188,2465.033447,1403.599976
66:51:15,1541089710,2018-11-01T16:28:30,2018-11-01T12:28:30,2.004,8019.51,21.18,20.47,22.16,843.27,847.87,193.833328,18.23,1.0015,235,0,13.782,2.00696,4.21,52984,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7342957.500000,2303219.250000,310456.156250,19440.132813,2465.800049,1403.599976
66:51:45,1541089740,2018-11-01T16:29:00,2018-11-01T12:29:00,2.002,8020.51,21.19,20.49,22.17,843.35,847.89,195.850006,18.31,1.0015,235,0,13.783,2.00444,4.21,52989,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7343091.000000,2303259.500000,310459.156250,19440.232422,2465.899902,1403.599976
66:52:15,1541089770,2018-11-01T16:29:30,2018-11-01T12:29:30,2.004,8021.51,21.21,20.49,22.17,843.28,847.92,201.033340,18.50,1.0014,235,0,13.782,1.99941,4.21,52995,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7343216.500000,2303300.250000,310465.531250,19440.966797,2465.899902,1403.599976
66:52:45,1541089800,2018-11-01T16:30:00,2018-11-01T12:30:00,2.006,8022.51,21.21,20.50,22.18,843.23,847.89,197.699997,18.12,1.0014,235,0,13.783,2.00243,4.21,53001,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7343312.000000,2303331.500000,310472.343750,19441.466797,2465.899902,1403.599976
66:53:15,1541089830,2018-11-01T16:30:30,2018-11-01T12:30:30,2.001,8023.51,21.23,20.48,22.22,843.36,847.73,193.366669,18.45,1.0011,235,0,13.783,2.01074,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7343389.500000,2303357.000000,310474.937500,19442.033203,2465.899902,1403.599976
66:53:45,1541089860,2018-11-01T16:31:00,2018-11-01T12:31:00,2.002,8024.51,21.24,20.50,22.20,843.27,847.91,199.816666,18.21,1.0013,235,0,13.783,1.99740,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7343479.500000,2303383.250000,310477.406250,19442.800781,2465.899902,1403.599976
66:54:15,1541089890,2018-11-01T16:31:30,2018-11-01T12:31:30,1.996,8025.50,21.26,20.51,22.23,843.24,847.88,191.833328,18.05,1.0012,235,0,13.783,2.00923,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7343580.500000,2303416.250000,310478.187500,19442.800781,2465.899902,1403.599976
66:54:45,1541089920,2018-11-01T16:32:00,2018-11-01T12:32:00,2.002,8026.50,21.27,20.55,22.23,843.37,847.98,195.916672,18.10,1.0013,235,0,13.782,2.00520,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7343682.000000,2303450.250000,310478.531250,19442.800781,2465.899902,1403.599976
66:55:15,1541089950,2018-11-01T16:32:30,2018-11-01T12:32:30,2.003,8027.50,21.28,20.55,22.27,843.29,847.91,194.399994,17.99,1.0012,235,0,13.783,2.00570,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7343771.500000,2303477.750000,310480.093750,19442.800781,2465.899902,1403.599976
66:55:45,1541089980,2018-11-01T16:33:00,2018-11-01T12:33:00,2.004,8028.50,21.29,20.57,22.23,843.42,847.88,193.733337,17.91,1.0011,235,0,13.783,2.00999,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7343851.000000,2303503.000000,310481.812500,19442.800781,2465.899902,1403.599976
66:56:15,1541090010,2018-11-01T16:33:30,2018-11-01T12:33:30,2.002,8029.50,21.30,20.58,22.27,843.31,847.96,198.833328,17.75,1.0012,235,0,13.784,1.99891,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7343952.000000,2303533.250000,310485.875000,19443.267578,2465.899902,1403.599976
66:56:45,1541090040,2018-11-01T16:34:00,2018-11-01T12:34:00,2.002,8030.50,21.31,20.59,22.24,843.34,848.00,206.333328,18.03,1.0012,235,0,13.783,1.99088,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344026.000000,2303555.250000,310489.000000,19443.699219,2465.899902,1403.599976
66:57:15,1541090070,2018-11-01T16:34:30,2018-11-01T12:34:30,2.003,8031.50,21.32,20.61,22.27,843.31,848.01,193.066666,18.16,1.0012,235,0,13.783,2.00394,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344119.500000,2303584.000000,310490.531250,19443.699219,2465.899902,1403.599976
66:57:45,1541090100,2018-11-01T16:35:00,2018-11-01T12:35:00,2.007,8032.51,21.34,20.63,22.33,843.43,848.03,199.399994,18.07,1.0011,235,0,13.782,2.00268,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344219.000000,2303617.000000,310495.500000,19443.699219,2465.899902,1403.599976
66:58:15,1541090130,2018-11-01T16:35:30,2018-11-01T12:35:30,1.999,8033.50,21.35,20.63,22.32,843.37,847.90,196.233337,17.83,1.0010,235,0,13.783,2.01125,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344339.500000,2303656.000000,310497.093750,19443.699219,2465.899902,1403.599976
66:58:45,1541090160,2018-11-01T16:36:00,2018-11-01T12:36:00,2.006,8034.51,21.35,20.66,22.36,843.40,848.00,194.266663,17.75,1.0011,235,0,13.782,2.01427,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344433.000000,2303685.000000,310498.687500,19443.699219,2465.899902,1403.599976
66:59:15,1541090190,2018-11-01T16:36:30,2018-11-01T12:36:30,2.007,8035.51,21.36,20.66,22.34,843.48,847.94,195.083328,17.59,1.0010,235,0,13.783,2.00948,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344498.500000,2303704.250000,310499.687500,19443.699219,2465.899902,1403.599976
66:59:45,1541090220,2018-11-01T16:37:00,2018-11-01T12:37:00,2.006,8036.52,21.38,20.64,22.39,843.40,847.86,188.166672,17.47,1.0009,235,0,13.784,2.01730,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344580.500000,2303724.500000,310499.968750,19443.699219,2465.899902,1403.599976
67:00:15,1541090250,2018-11-01T16:37:30,2018-11-01T12:37:30,2.004,8037.52,21.39,20.69,22.39,843.26,847.79,195.616669,17.52,1.0007,235,0,13.784,2.00898,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344628.500000,2303739.750000,310500.968750,19444.433594,2465.899902,1403.599976
67:00:45,1541090280,2018-11-01T16:38:00,2018-11-01T12:38:00,2.005,8038.52,21.41,20.69,22.40,843.33,847.89,196.483337,17.38,1.0008,235,0,13.783,2.00923,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344695.500000,2303758.750000,310501.687500,19444.533203,2465.899902,1403.599976
67:01:15,1541090310,2018-11-01T16:38:30,2018-11-01T12:38:30,2.003,8039.52,21.42,20.69,22.41,843.23,848.01,199.600006,17.47,1.0009,235,0,13.785,2.00268,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344785.500000,2303788.250000,310504.375000,19444.533203,2465.899902,1403.599976
67:01:45,1541090340,2018-11-01T16:39:00,2018-11-01T12:39:00,2.004,8040.52,21.42,20.75,22.39,843.28,847.76,201.983337,17.52,1.0006,235,0,13.783,2.00293,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344888.500000,2303818.750000,310505.625000,19444.533203,2465.899902,1403.599976
67:02:15,1541090370,2018-11-01T16:39:30,2018-11-01T12:39:30,2.007,8041.52,21.42,20.75,22.42,843.41,847.78,194.350006,17.75,1.0006,235,0,13.785,2.01604,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344970.500000,2303843.250000,310507.000000,19444.533203,2465.899902,1403.599976
67:02:45,1541090400,2018-11-01T16:40:00,2018-11-01T12:40:00,2.007,8042.52,21.43,20.74,22.41,843.43,847.88,191.433334,17.94,1.0006,235,0,13.785,2.01579,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7345054.000000,2303866.250000,310509.718750,19444.533203,2465.899902,1403.599976
67:03:15,1541090430,2018-11-01T16:40:30,2018-11-01T12:40:30,2.008,8043.53,21.44,20.76,22.44,843.33,847.86,196.100006,17.96,1.0006,235,0,13.785,2.00747,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7345159.000000,2303895.750000,310512.906250,19445.966797,2465.899902,1403.599976
67:03:45,1541090460,2018-11-01T16:41:00,2018-11-01T12:41:00,2.008,8044.54,21.45,20.74,22.45,843.40,847.83,197.066666,18.05,1.0005,235,0,13.784,2.01049,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7345242.500000,2303921.000000,310516.156250,19446.267578,2465.899902,1403.599976
67:04:15,1541090490,2018-11-01T16:41:30,2018-11-01T12:41:30,2.008,8045.54,21.48,20.76,22.48,843.36,847.85,197.250000,18.15,1.0004,235,0,13.784,2.00595,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7345322.000000,2303947.250000,310519.281250,19446.699219,2465.899902,1403.599976
67:04:45,1541090520,2018-11-01T16:42:00,2018-11-01T12:42:00,2.006,8046.54,21.49,20.75,22.47,843.26,847.88,206.600006,17.66,1.0005,235,0,13.786,1.99564,4.21,53111,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,7345420.500000,2303979.250000,310525.125000,19448.267578,2466.166748,1403.866699
67:05:15,1541090550,2018-11-01T16:42:30,2018-11-01T12:42:30,2.008,8047.55,21.51,20.76,22.48,843.51,847.87,198.566666,17.59,1.0004,235,0,13.785,1.99916,4.21,53115,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,7345571.500000,2304023.500000,310531.125000,19448.867188,2466.766602,1404.466675
67:05:45,1541090580,2018-11-01T16:43:00,2018-11-01T12:43:00,2.006,8048.55,21.53,20.76,22.47,843.40,847.92,195.350006,17.66,1.0004,235,0,13.784,2.01200,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7345661.000000,2304051.500000,310532.906250,19449.232422,2466.766602,1404.466675
67:06:15,1541090610,2018-11-01T16:43:30,2018-11-01T12:43:30,2.007,8049.55,21.53,20.82,22.51,843.38,848.00,198.133331,17.52,1.0005,235,0,13.784,2.00268,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7345741.500000,2304075.000000,310534.468750,19449.732422,2466.766602,1404.466675
67:06:45,1541090640,2018-11-01T16:44:00,2018-11-01T12:44:00,2.005,8050.55,21.56,20.79,22.55,843.39,848.02,201.933334,17.34,1.0004,235,0,13.785,2.00293,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7345799.000000,2304093.500000,310537.062500,19449.732422,2466.766602,1404.466675
67:07:15,1541090670,2018-11-01T16:44:30,2018-11-01T12:44:30,2.003,8051.55,21.58,20.85,22.56,843.44,847.81,197.716660,16.99,1.0001,235,0,13.786,2.00369,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7345848.500000,2304108.500000,310537.843750,19449.732422,2466.766602,1404.466675
67:07:45,1541090700,2018-11-01T16:45:00,2018-11-01T12:45:00,2.007,8052.56,21.58,20.87,22.52,843.28,847.86,198.233337,17.13,1.0002,235,0,13.786,2.00470,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7345894.500000,2304122.250000,310537.937500,19449.732422,2466.766602,1404.466675
67:08:15,1541090730,2018-11-01T16:45:30,2018-11-01T12:45:30,2.010,8053.56,21.58,20.86,22.57,843.44,847.81,194.083328,17.42,1.0001,236,0,13.785,2.01554,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7345944.500000,2304137.000000,310539.218750,19449.732422,2466.766602,1404.466675
67:08:45,1541090760,2018-11-01T16:46:00,2018-11-01T12:46:00,2.005,8054.57,21.60,20.88,22.55,843.49,847.99,197.133331,17.64,1.0002,236,0,13.762,2.00117,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7346009.000000,2304158.500000,310542.093750,19449.732422,2466.766602,1404.466675
67:09:15,1541090790,2018-11-01T16:46:30,2018-11-01T12:46:30,2.002,8055.57,21.61,20.89,22.58,843.41,847.88,198.233337,17.17,1.0001,236,0,13.761,2.00696,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7346103.000000,2304189.750000,310545.375000,19449.732422,2466.766602,1404.466675
67:09:45,1541090820,2018-11-01T16:47:00,2018-11-01T12:47:00,2.004,8056.57,21.61,20.88,22.61,843.43,847.99,195.899994,17.57,1.0002,236,0,13.761,2.00721,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7346193.000000,2304219.750000,310549.125000,19449.732422,2466.766602,1404.466675
67:10:15,1541090850,2018-11-01T16:47:30,2018-11-01T12:47:30,2.003,8057.57,21.64,20.89,22.63,843.56,847.91,199.333328,17.03,1.0000,236,0,13.761,2.00344,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7346231.500000,2304232.250000,310549.625000,19449.732422,2466.766602,1404.466675
67:10:45,1541090880,2018-11-01T16:48:00,2018-11-01T12:48:00,2.002,8058.57,21.65,20.87,22.62,843.40,847.96,195.016663,17.11,1.0001,236,0,13.758,2.01175,4.15,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7346306.000000,2304255.000000,310551.031250,19449.732422,2466.766602,1404.466675
67:11:15,1541090910,2018-11-01T16:48:30,2018-11-01T12:48:30,2.001,8059.56,21.65,20.77,22.64,843.34,848.14,198.783340,17.14,1.0003,236,0,13.756,1.99590,4.15,53123,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7346363.500000,2304272.750000,310553.125000,19450.199219,2467.233398,1404.933350
67:11:45,1541090940,2018-11-01T16:49:00,2018-11-01T12:49:00,2.003,8060.56,21.63,20.58,22.63,843.48,848.53,198.816666,17.26,1.0008,236,0,13.754,2.00243,4.15,53108,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7346457.000000,2304300.250000,310555.218750,19450.599609,2467.633301,1405.333374
67:12:15,1541090970,2018-11-01T16:49:30,2018-11-01T12:49:30,2.000,8061.56,21.65,20.51,22.61,843.53,848.60,190.199997,17.25,1.0008,236,0,13.752,2.00999,4.14,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7346522.500000,2304317.750000,310555.218750,19450.599609,2467.633301,1405.333374
67:12:45,1541091000,2018-11-01T16:50:00,2018-11-01T12:50:00,2.004,8062.56,21.64,20.41,22.63,843.45,848.66,197.300003,17.05,1.0009,236,0,13.749,2.00319,4.14,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7346602.000000,2304343.500000,310555.343750,19450.599609,2467.633301,1405.333374
67:13:15,1541091030,2018-11-01T16:50:30,2018-11-01T12:50:30,2.004,8063.56,21.63,20.29,22.61,843.45,848.74,192.550003,17.24,1.0010,236,0,13.748,2.00973,4.13,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7346661.500000,2304361.000000,310556.093750,19450.599609,2467.633301,1405.333374
67:13:45,1541091060,2018-11-01T16:51:00,2018-11-01T12:51:00,2.004,8064.57,21.64,20.23,22.64,843.42,848.95,193.783340,17.32,1.0012,236,0,13.749,2.00168,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7346708.500000,2304373.500000,310556.093750,19450.599609,2467.633301,1405.333374
67:14:15,1541091090,2018-11-01T16:51:30,2018-11-01T12:51:30,2.002,8065.56,21.64,20.21,22.64,843.53,848.95,196.350006,17.19,1.0013,236,0,13.748,2.00419,4.14,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7346788.500000,2304399.250000,310556.500000,19450.599609,2467.633301,1405.333374
67:14:45,1541091120,2018-11-01T16:52:00,2018-11-01T12:52:00,1.997,8066.56,21.65,20.14,22.62,843.29,849.10,202.133331,17.29,1.0014,236,0,13.748,1.99238,4.14,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7346874.000000,2304424.250000,310558.687500,19451.232422,2467.633301,1405.333374
67:15:15,1541091150,2018-11-01T16:52:30,2018-11-01T12:52:30,1.994,8067.56,21.65,20.11,22.61,843.32,849.10,199.616669,17.09,1.0014,236,0,13.748,1.99866,4.14,53000,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7346971.500000,2304456.750000,310563.437500,19451.466797,2467.633301,1405.333374
67:15:45,1541091180,2018-11-01T16:53:00,2018-11-01T12:53:00,2.001,8068.55,21.64,20.08,22.63,843.32,849.10,199.033340,17.11,1.0014,236,0,13.746,1.99590,4.13,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347043.000000,2304480.750000,310563.812500,19451.466797,2467.633301,1405.333374
67:16:15,1541091210,2018-11-01T16:53:30,2018-11-01T12:53:30,2.003,8069.55,21.66,20.04,22.63,843.37,849.18,199.583328,17.29,1.0014,236,0,13.748,1.99615,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347108.500000,2304500.000000,310565.968750,19452.333984,2467.633301,1405.333374
67:16:45,1541091240,2018-11-01T16:54:00,2018-11-01T12:54:00,2.000,8070.55,21.66,20.04,22.64,843.39,849.12,193.783340,17.12,1.0014,236,0,13.747,2.00721,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347206.000000,2304531.250000,310570.531250,19452.333984,2467.633301,1405.333374
67:17:15,1541091270,2018-11-01T16:54:30,2018-11-01T12:54:30,2.001,8071.55,21.66,20.02,22.62,843.39,849.18,194.683334,17.04,1.0015,236,0,13.745,2.00168,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347289.500000,2304557.500000,310572.437500,19452.632813,2467.633301,1405.333374
67:17:45,1541091300,2018-11-01T16:55:00,2018-11-01T12:55:00,1.997,8072.55,21.67,20.00,22.60,843.44,849.30,199.416672,17.10,1.0016,236,0,13.747,1.99740,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347397.500000,2304592.500000,310578.281250,19454.066406,2467.633301,1405.333374
67:18:15,1541091330,2018-11-01T16:55:30,2018-11-01T12:55:30,1.997,8073.54,21.67,20.01,22.62,843.44,849.33,195.050003,17.19,1.0016,236,0,13.746,2.00595,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347520.500000,2304629.500000,310580.562500,19454.066406,2467.633301,1405.333374
67:18:45,1541091360,2018-11-01T16:56:00,2018-11-01T12:56:00,2.001,8074.54,21.68,19.99,22.63,843.52,849.33,201.183334,17.33,1.0016,236,0,13.746,1.99590,4.13,52892,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7347681.500000,2304677.500000,310582.625000,19454.066406,2467.633301,1405.333374
67:19:15,1541091390,2018-11-01T16:56:30,2018-11-01T12:56:30,1.996,8075.54,21.68,19.99,22.64,843.52,849.36,193.350006,17.23,1.0016,236,0,13.746,2.01301,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347793.500000,2304711.500000,310584.187500,19454.066406,2467.633301,1405.333374
67:19:45,1541091420,2018-11-01T16:57:00,2018-11-01T12:57:00,2.000,8076.53,21.69,19.97,22.66,843.40,849.43,196.750000,17.07,1.0017,236,0,13.744,2.00193,4.13,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347854.000000,2304727.250000,310585.375000,19454.066406,2467.633301,1405.333374
67:20:15,1541091450,2018-11-01T16:57:30,2018-11-01T12:57:30,2.001,8077.53,21.70,19.96,22.66,843.40,849.41,200.149994,17.09,1.0016,236,0,13.746,1.99665,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347913.500000,2304745.250000,310586.406250,19454.066406,2467.633301,1405.333374
67:20:45,1541091480,2018-11-01T16:58:00,2018-11-01T12:58:00,1.997,8078.53,21.70,19.96,22.66,843.48,849.38,200.449997,17.07,1.0016,236,0,13.746,2.00042,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347979.500000,2304766.500000,310586.406250,19454.066406,2467.633301,1405.333374
67:21:15,1541091510,2018-11-01T16:58:30,2018-11-01T12:58:30,1.998,8079.52,21.71,19.94,22.66,843.37,849.27,188.949997,16.95,1.0014,236,0,13.745,2.01251,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348081.500000,2304800.000000,310589.000000,19454.933594,2467.633301,1405.333374
67:21:45,1541091540,2018-11-01T16:59:00,2018-11-01T12:59:00,1.999,8080.52,21.72,19.96,22.67,843.53,849.43,192.916672,17.17,1.0015,236,0,13.745,2.00369,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348215.000000,2304844.250000,310589.343750,19454.933594,2467.633301,1405.333374
67:22:15,1541091570,2018-11-01T16:59:30,2018-11-01T12:59:30,2.003,8081.52,21.72,19.96,22.69,843.53,849.48,196.550003,16.98,1.0016,236,0,13.747,1.99866,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348289.500000,2304867.250000,310591.562500,19454.933594,2467.633301,1405.333374
67:22:45,1541091600,2018-11-01T17:00:00,2018-11-01T13:00:00,1.997,8082.52,21.73,19.96,22.68,843.39,849.40,195.816666,16.74,1.0015,236,0,13.745,1.99841,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348386.000000,2304891.500000,310592.593750,19454.933594,2467.633301,1405.333374
67:23:15,1541091630,2018-11-01T17:00:30,2018-11-01T13:00:30,2.005,8083.52,21.74,19.97,22.70,843.45,849.45,194.000000,16.83,1.0015,236,0,13.747,2.00696,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348515.000000,2304931.500000,310595.375000,19454.933594,2467.633301,1405.333374
67:23:45,1541091660,2018-11-01T17:01:00,2018-11-01T13:01:00,2.000,8084.51,21.74,19.95,22.75,843.50,849.58,196.449997,16.96,1.0017,236,0,13.745,2.00797,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348599.500000,2304959.750000,310598.468750,19454.933594,2467.633301,1405.333374
67:24:15,1541091690,2018-11-01T17:01:30,2018-11-01T13:01:30,1.997,8085.51,21.75,19.97,22.70,843.36,849.42,197.649994,16.71,1.0015,236,0,13.744,2.00621,4.12,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348652.500000,2304975.000000,310600.187500,19454.933594,2467.633301,1405.333374
67:24:45,1541091720,2018-11-01T17:02:00,2018-11-01T13:02:00,2.001,8086.51,21.75,20.00,22.72,843.52,849.37,194.899994,16.84,1.0014,236,0,13.745,2.00268,4.12,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348748.500000,2305005.500000,310601.218750,19455.232422,2467.633301,1405.333374
67:25:15,1541091750,2018-11-01T17:02:30,2018-11-01T13:02:30,2.002,8087.50,21.75,19.97,22.69,843.36,849.32,195.366669,16.97,1.0013,236,0,13.746,2.00898,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348814.000000,2305027.000000,310604.500000,19455.767578,2467.633301,1405.333374
67:25:45,1541091780,2018-11-01T17:03:00,2018-11-01T13:03:00,2.000,8088.50,21.77,20.00,22.74,843.36,849.42,195.116669,16.93,1.0014,236,0,13.747,2.00470,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348883.500000,2305050.250000,310605.937500,19455.767578,2467.633301,1405.333374
67:26:15,1541091810,2018-11-01T17:03:30,2018-11-01T13:03:30,1.999,8089.50,21.78,19.99,22.75,843.38,849.39,200.183334,17.00,1.0013,236,0,13.745,1.99916,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348953.500000,2305073.250000,310607.781250,19455.767578,2467.633301,1405.333374
67:26:45,1541091840,2018-11-01T17:04:00,2018-11-01T13:04:00,1.999,8090.50,21.77,20.03,22.76,843.33,849.39,206.066666,16.88,1.0014,236,0,13.746,1.98962,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7349049.500000,2305104.500000,310608.593750,19455.767578,2467.633301,1405.333374
67:27:15,1541091870,2018-11-01T17:04:30,2018-11-01T13:04:30,2.002,8091.50,21.78,20.01,22.77,843.23,849.34,193.750000,16.67,1.0013,236,0,13.746,2.00444,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7349134.000000,2305128.250000,310612.218750,19455.767578,2467.633301,1405.333374
67:27:45,1541091900,2018-11-01T17:05:00,2018-11-01T13:05:00,2.000,8092.49,21.78,19.98,22.75,843.33,849.32,199.966660,16.63,1.0013,236,0,13.747,1.99263,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7349199.500000,2305150.250000,310613.187500,19455.767578,2467.633301,1405.333374
67:28:15,1541091930,2018-11-01T17:05:30,2018-11-01T13:05:30,2.000,8093.49,21.77,20.06,22.76,843.25,849.34,208.250000,16.61,1.0013,236,0,13.746,1.98787,4.10,52597,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7349295.000000,2305181.250000,310614.000000,19456.000000,2467.866699,1405.566650
67:28:45,1541091960,2018-11-01T17:06:00,2018-11-01T13:06:00,2.002,8094.49,21.76,20.07,22.78,843.39,849.27,197.983337,16.91,1.0012,236,0,13.748,2.00646,4.10,52582,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7349346.500000,2305198.500000,310614.937500,19456.632813,2468.500000,1406.199951
67:29:15,1541091990,2018-11-01T17:06:30,2018-11-01T13:06:30,2.003,8095.49,21.77,20.04,22.75,843.41,849.16,196.733337,16.96,1.0011,236,0,13.747,2.00570,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7349411.500000,2305217.500000,310615.875000,19456.632813,2468.500000,1406.199951
67:29:45,1541092020,2018-11-01T17:07:00,2018-11-01T13:07:00,2.003,8096.49,21.77,20.06,22.77,843.38,849.34,194.583328,17.05,1.0013,236,0,13.748,2.00671,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7349462.000000,2305231.500000,310617.312500,19457.267578,2468.500000,1406.199951
67:30:15,1541092050,2018-11-01T17:07:30,2018-11-01T13:07:30,1.998,8097.48,21.77,20.04,22.75,843.31,849.26,198.949997,16.80,1.0012,236,0,13.746,2.00394,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7349529.500000,2305252.250000,310618.281250,19457.500000,2468.500000,1406.199951
67:30:45,1541092080,2018-11-01T17:08:00,2018-11-01T13:08:00,2.001,8098.48,21.77,20.11,22.74,843.36,849.11,199.383331,16.79,1.0010,236,0,13.746,2.00394,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7349597.500000,2305274.250000,310619.781250,19457.500000,2468.500000,1406.199951
67:31:15,1541092110,2018-11-01T17:08:30,2018-11-01T13:08:30,2.002,8099.48,21.78,20.11,22.74,843.25,849.11,188.766663,16.84,1.0010,236,0,13.746,2.01352,4.11,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7349689.500000,2305304.000000,310623.500000,19457.500000,2468.500000,1406.199951
67:31:45,1541092140,2018-11-01T17:09:00,2018-11-01T13:09:00,2.001,8100.48,21.78,20.11,22.74,843.23,849.19,193.833328,17.15,1.0011,236,0,13.747,2.00293,4.10,52489,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7349778.500000,2305332.000000,310626.593750,19457.533203,2468.533447,1406.233276
67:32:15,1541092170,2018-11-01T17:09:30,2018-11-01T13:09:30,2.000,8101.48,21.79,20.12,22.77,843.33,849.08,194.966660,17.38,1.0009,236,0,13.748,2.00873,4.10,52473,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7349877.000000,2305362.750000,310628.000000,19458.333984,2469.333252,1407.033325
67:32:45,1541092200,2018-11-01T17:10:00,2018-11-01T13:10:00,2.008,8102.48,21.82,20.13,22.77,843.32,849.20,194.433334,17.38,1.0009,236,0,13.748,2.00394,4.10,52458,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7350040.000000,2305414.500000,310634.406250,19458.333984,2469.333252,1407.033325
67:33:15,1541092230,2018-11-01T17:10:30,2018-11-01T13:10:30,2.006,8103.49,21.86,20.11,22.77,843.44,849.22,190.066666,17.32,1.0008,236,0,13.747,2.01226,4.10,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350166.000000,2305455.750000,310641.125000,19459.199219,2469.333252,1407.033325
67:33:45,1541092260,2018-11-01T17:11:00,2018-11-01T13:11:00,2.006,8104.49,21.88,20.38,22.81,843.38,848.83,193.649994,17.65,1.0002,236,0,13.757,2.01730,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350261.000000,2305485.000000,310643.843750,19459.199219,2469.333252,1407.033325
67:34:15,1541092290,2018-11-01T17:11:30,2018-11-01T13:11:30,2.009,8105.50,21.90,20.71,22.83,843.35,848.39,193.350006,17.20,0.9997,236,0,13.762,2.00797,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350329.000000,2305507.000000,310646.125000,19459.199219,2469.333252,1407.033325
67:34:45,1541092320,2018-11-01T17:12:00,2018-11-01T13:12:00,2.012,8106.51,21.95,21.04,22.89,843.39,848.04,194.433334,17.08,0.9991,237,0,13.765,2.01301,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350415.500000,2305534.500000,310648.812500,19459.199219,2469.333252,1407.033325
67:35:15,1541092350,2018-11-01T17:12:30,2018-11-01T13:12:30,2.010,8107.51,22.00,21.24,22.92,843.37,847.75,196.533340,16.86,0.9986,238,0,13.744,2.01024,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350488.500000,2305558.250000,310651.343750,19459.199219,2469.333252,1407.033325
67:35:45,1541092380,2018-11-01T17:13:00,2018-11-01T13:13:00,2.006,8108.52,22.05,21.46,22.97,843.25,847.63,190.383331,16.62,0.9983,238,0,13.721,2.00218,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350563.500000,2305581.250000,310653.375000,19459.199219,2469.333252,1407.033325
67:36:15,1541092410,2018-11-01T17:13:30,2018-11-01T13:13:30,2.010,8109.52,22.10,21.62,23.03,843.39,847.49,187.399994,16.86,0.9980,239,0,13.725,2.01377,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350617.500000,2305597.750000,310653.906250,19459.199219,2469.333252,1407.033325
67:36:45,1541092440,2018-11-01T17:14:00,2018-11-01T13:14:00,2.008,8110.53,22.16,21.72,23.07,843.43,847.40,193.050003,16.94,0.9976,239,0,13.699,2.00293,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350699.500000,2305622.250000,310655.500000,19460.000000,2469.333252,1407.033325
67:37:15,1541092470,2018-11-01T17:14:30,2018-11-01T13:14:30,2.009,8111.54,22.22,21.84,23.07,843.44,847.17,192.533340,16.56,0.9972,239,0,13.700,2.00268,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350771.000000,2305643.750000,310655.562500,19460.066406,2469.333252,1407.033325
67:37:45,1541092500,2018-11-01T17:15:00,2018-11-01T13:15:00,2.010,8112.55,22.26,21.93,23.19,843.40,847.08,190.899994,16.69,0.9969,239,0,13.702,2.00772,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350850.000000,2305667.250000,310657.906250,19460.066406,2469.333252,1407.033325
67:38:15,1541092530,2018-11-01T17:15:30,2018-11-01T13:15:30,2.009,8113.55,22.31,22.01,23.23,843.36,847.20,193.149994,16.63,0.9969,239,0,13.702,2.00168,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350950.500000,2305696.250000,310658.562500,19460.066406,2469.333252,1407.033325
67:38:45,1541092560,2018-11-01T17:16:00,2018-11-01T13:16:00,2.004,8114.55,22.34,22.13,23.23,843.38,847.09,199.133331,16.37,0.9967,239,0,13.703,1.99866,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351033.500000,2305719.750000,310660.031250,19460.367188,2469.333252,1407.033325
67:39:15,1541092590,2018-11-01T17:16:30,2018-11-01T13:16:30,2.006,8115.56,22.36,22.19,23.29,843.35,846.91,194.350006,16.56,0.9964,239,0,13.704,2.00772,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351135.000000,2305750.250000,310661.500000,19460.933594,2469.333252,1407.033325
67:39:45,1541092620,2018-11-01T17:17:00,2018-11-01T13:17:00,2.006,8116.56,22.39,22.25,23.31,843.23,846.54,191.199997,15.90,0.9959,239,0,13.703,2.00444,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351254.000000,2305785.000000,310665.031250,19460.933594,2469.333252,1407.033325
67:40:15,1541092650,2018-11-01T17:17:30,2018-11-01T13:17:30,2.007,8117.56,22.39,22.29,23.33,843.34,846.83,194.350006,16.21,0.9962,239,0,13.705,2.01074,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351301.500000,2305799.500000,310666.593750,19460.933594,2469.333252,1407.033325
67:40:45,1541092680,2018-11-01T17:18:00,2018-11-01T13:18:00,2.013,8118.57,22.43,22.33,23.38,843.28,846.85,196.833328,16.23,0.9961,239,0,13.705,1.99841,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351362.000000,2305817.000000,310667.406250,19460.933594,2469.333252,1407.033325
67:41:15,1541092710,2018-11-01T17:18:30,2018-11-01T13:18:30,2.005,8119.57,22.44,22.38,23.33,843.38,846.77,194.516663,16.05,0.9960,239,0,13.706,2.00797,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351443.000000,2305843.500000,310669.375000,19461.666016,2469.333252,1407.033325
67:41:45,1541092740,2018-11-01T17:19:00,2018-11-01T13:19:00,2.007,8120.58,22.47,22.42,23.43,843.37,846.71,196.016663,16.14,0.9958,239,0,13.707,2.00293,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351521.000000,2305869.250000,310673.468750,19462.232422,2469.333252,1407.033325
67:42:15,1541092770,2018-11-01T17:19:30,2018-11-01T13:19:30,2.011,8121.59,22.48,22.47,23.40,843.42,846.82,194.300003,16.79,0.9958,240,0,13.707,2.00923,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351601.000000,2305891.500000,310675.406250,19462.666016,2469.333252,1407.033325
67:42:45,1541092800,2018-11-01T17:20:00,2018-11-01T13:20:00,2.004,8122.59,22.50,22.46,23.42,843.41,846.78,195.933334,16.48,0.9958,240,0,13.682,1.99615,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351677.500000,2305915.500000,310675.406250,19462.666016,2469.333252,1407.033325
67:43:15,1541092830,2018-11-01T17:20:30,2018-11-01T13:20:30,2.003,8123.59,22.52,22.49,23.46,843.40,846.73,197.550003,16.46,0.9956,240,0,13.682,1.99464,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351749.500000,2305939.500000,310676.562500,19462.666016,2469.333252,1407.033325
67:43:45,1541092860,2018-11-01T17:21:00,2018-11-01T13:21:00,2.003,8124.59,22.52,22.49,23.50,843.43,846.78,196.449997,16.54,0.9957,240,0,13.683,1.99665,4.21,52726,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7351863.500000,2305977.000000,310679.812500,19463.566406,2469.333252,1407.033325
67:44:15,1541092890,2018-11-01T17:21:30,2018-11-01T13:21:30,2.007,8125.59,22.55,22.53,23.51,843.30,846.78,190.433334,16.69,0.9956,240,0,13.683,1.99941,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351967.000000,2306010.500000,310682.375000,19464.400391,2469.333252,1407.033325
67:44:45,1541092920,2018-11-01T17:22:00,2018-11-01T13:22:00,2.007,8126.59,22.56,22.53,23.52,843.45,846.75,192.766663,16.75,0.9955,240,0,13.682,1.99916,4.21,52747,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7352101.000000,2306055.000000,310685.218750,19465.033203,2469.333252,1407.033325
67:45:15,1541092950,2018-11-01T17:22:30,2018-11-01T13:22:30,2.011,8127.60,22.58,22.55,23.50,843.47,846.80,192.466660,16.94,0.9955,241,0,13.682,2.00520,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352209.500000,2306091.250000,310689.312500,19466.300781,2469.333252,1407.033325
67:45:45,1541092980,2018-11-01T17:23:00,2018-11-01T13:23:00,2.006,8128.61,22.62,22.59,23.56,843.46,846.79,190.333328,16.94,0.9953,241,0,13.657,1.99439,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352297.000000,2306120.000000,310693.031250,19467.867188,2469.333252,1407.033325
67:46:15,1541093010,2018-11-01T17:23:30,2018-11-01T13:23:30,2.007,8129.61,22.64,22.59,23.58,843.50,846.82,191.483337,16.62,0.9953,241,0,13.659,2.00092,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352398.000000,2306153.000000,310694.875000,19467.867188,2469.333252,1407.033325
67:46:45,1541093040,2018-11-01T17:24:00,2018-11-01T13:24:00,2.008,8130.61,22.67,22.61,23.59,843.49,846.90,189.500000,16.64,0.9953,241,0,13.658,2.00319,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352473.500000,2306176.000000,310696.656250,19467.867188,2469.333252,1407.033325
67:47:15,1541093070,2018-11-01T17:24:30,2018-11-01T13:24:30,2.005,8131.62,22.71,22.62,23.62,843.35,846.73,193.300003,16.69,0.9950,241,0,13.658,1.99891,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352553.500000,2306199.000000,310700.500000,19467.966797,2469.333252,1407.033325
67:47:45,1541093100,2018-11-01T17:25:00,2018-11-01T13:25:00,2.008,8132.62,22.75,22.62,23.65,843.39,846.83,192.733337,16.29,0.9950,241,0,13.658,2.00218,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352639.500000,2306224.250000,310702.468750,19468.732422,2469.333252,1407.033325
67:48:15,1541093130,2018-11-01T17:25:30,2018-11-01T13:25:30,2.009,8133.63,22.79,22.65,23.72,843.54,847.03,195.166672,16.15,0.9951,241,0,13.659,1.99765,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352726.000000,2306252.750000,310705.125000,19468.732422,2469.333252,1407.033325
67:48:45,1541093160,2018-11-01T17:26:00,2018-11-01T13:26:00,2.006,8134.63,22.83,22.65,23.76,843.26,846.90,194.266663,16.11,0.9948,241,0,13.657,2.00218,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352827.000000,2306283.000000,310706.406250,19468.732422,2469.333252,1407.033325
67:49:15,1541093190,2018-11-01T17:26:30,2018-11-01T13:26:30,2.008,8135.64,22.86,22.68,23.75,843.47,847.07,191.300003,15.96,0.9949,241,0,13.658,1.99941,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352918.500000,2306307.750000,310706.500000,19468.732422,2469.333252,1407.033325
67:49:45,1541093220,2018-11-01T17:27:00,2018-11-01T13:27:00,2.010,8136.64,22.88,22.67,23.77,843.41,847.13,196.133331,15.74,0.9949,241,0,13.658,1.99539,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352984.500000,2306326.750000,310706.500000,19468.732422,2469.333252,1407.033325
67:50:15,1541093250,2018-11-01T17:27:30,2018-11-01T13:27:30,2.007,8137.65,22.91,22.72,23.77,843.40,847.13,197.866669,15.72,0.9948,241,0,13.658,1.99063,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353049.000000,2306347.750000,310707.156250,19468.732422,2469.333252,1407.033325
67:50:45,1541093280,2018-11-01T17:28:00,2018-11-01T13:28:00,2.006,8138.65,22.92,22.71,23.87,843.50,847.28,202.333328,15.64,0.9950,241,0,13.658,1.98511,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353085.000000,2306356.500000,310707.812500,19468.732422,2469.333252,1407.033325
67:51:15,1541093310,2018-11-01T17:28:30,2018-11-01T13:28:30,2.004,8139.65,22.92,22.65,23.85,843.40,847.13,196.383331,15.57,0.9948,241,0,13.658,1.99464,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353130.500000,2306369.750000,310709.125000,19468.732422,2469.333252,1407.033325
67:51:45,1541093340,2018-11-01T17:29:00,2018-11-01T13:29:00,2.002,8140.65,22.90,22.69,23.85,843.32,847.01,205.016663,15.33,0.9948,241,0,13.658,1.98086,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353192.500000,2306386.250000,310709.125000,19468.732422,2469.333252,1407.033325
67:52:15,1541093370,2018-11-01T17:29:30,2018-11-01T13:29:30,2.003,8141.65,22.89,22.69,23.84,843.46,846.91,191.716660,15.37,0.9947,241,0,13.660,2.00319,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353227.000000,2306396.750000,310709.125000,19468.732422,2469.333252,1407.033325
67:52:45,1541093400,2018-11-01T17:30:00,2018-11-01T13:30:00,2.003,8142.65,22.88,22.68,23.83,843.44,847.04,200.433334,15.61,0.9949,241,0,13.659,1.99439,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353281.500000,2306413.750000,310710.093750,19469.033203,2469.333252,1407.033325
67:53:15,1541093430,2018-11-01T17:30:30,2018-11-01T13:30:30,2.001,8143.65,22.84,22.69,23.85,843.37,846.84,195.666672,15.43,0.9948,241,0,13.658,1.99665,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353366.500000,2306439.750000,310712.218750,19469.599609,2469.333252,1407.033325
67:53:45,1541093460,2018-11-01T17:31:00,2018-11-01T13:31:00,2.004,8144.65,22.82,22.66,23.81,843.40,847.08,196.483337,15.68,0.9951,241,0,13.658,1.98812,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353447.500000,2306465.750000,310713.031250,19469.599609,2469.333252,1407.033325
67:54:15,1541093490,2018-11-01T17:31:30,2018-11-01T13:31:30,1.998,8145.65,22.78,22.66,23.77,843.33,846.85,199.983337,15.68,0.9950,241,0,13.658,1.98837,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353578.500000,2306508.250000,310714.906250,19469.599609,2469.333252,1407.033325
67:54:45,1541093520,2018-11-01T17:32:00,2018-11-01T13:32:00,2.001,8146.65,22.75,22.64,23.72,843.34,846.93,189.466660,15.85,0.9952,241,0,13.657,1.99966,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353657.000000,2306534.250000,310715.156250,19469.599609,2469.333252,1407.033325
67:55:15,1541093550,2018-11-01T17:32:30,2018-11-01T13:32:30,1.995,8147.65,22.73,22.60,23.74,843.53,846.98,197.800003,15.61,0.9953,241,0,13.657,1.98612,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353740.500000,2306558.750000,310715.531250,19469.599609,2469.333252,1407.033325
67:55:45,1541093580,2018-11-01T17:33:00,2018-11-01T13:33:00,2.003,8148.65,22.69,22.59,23.69,843.25,846.90,198.966660,15.86,0.9953,241,0,13.658,1.98587,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353819.000000,2306583.250000,310716.968750,19469.599609,2469.333252,1407.033325
67:56:15,1541093610,2018-11-01T17:33:30,2018-11-01T13:33:30,2.001,8149.65,22.67,22.57,23.67,843.36,846.81,206.500000,16.05,0.9953,241,0,13.656,1.97611,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353870.000000,2306597.750000,310717.781250,19469.599609,2469.333252,1407.033325
67:56:45,1541093640,2018-11-01T17:34:00,2018-11-01T13:34:00,2.001,8150.65,22.66,22.57,23.69,843.45,846.92,198.283340,15.91,0.9954,241,0,13.658,1.99138,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353928.500000,2306616.000000,310718.468750,19469.599609,2469.333252,1407.033325
67:57:15,1541093670,2018-11-01T17:34:30,2018-11-01T13:34:30,1.993,8151.64,22.64,22.55,23.64,843.40,846.90,196.850006,15.67,0.9955,241,0,13.657,1.98687,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353995.000000,2306631.750000,310719.500000,19469.599609,2469.333252,1407.033325
67:57:45,1541093700,2018-11-01T17:35:00,2018-11-01T13:35:00,1.998,8152.64,22.62,22.51,23.59,843.43,846.98,200.699997,15.88,0.9957,241,0,13.656,1.98912,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354050.000000,2306646.500000,310721.343750,19469.599609,2469.333252,1407.033325
67:58:15,1541093730,2018-11-01T17:35:30,2018-11-01T13:35:30,1.997,8153.64,22.59,22.51,23.63,843.49,846.91,199.100006,15.74,0.9957,241,0,13.656,1.98286,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354121.500000,2306665.750000,310722.843750,19469.599609,2469.333252,1407.033325
67:58:45,1541093760,2018-11-01T17:36:00,2018-11-01T13:36:00,1.999,8154.63,22.58,22.47,23.58,843.41,846.89,188.766663,16.00,0.9957,241,0,13.655,2.00319,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354191.500000,2306688.000000,310723.812500,19470.232422,2469.966553,1407.666626
67:59:15,1541093790,2018-11-01T17:36:30,2018-11-01T13:36:30,1.999,8155.63,22.56,22.46,23.56,843.39,846.73,190.816666,15.83,0.9956,241,0,13.656,1.99590,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354244.500000,2306704.000000,310725.375000,19470.466797,2470.199951,1407.900024
67:59:45,1541093820,2018-11-01T17:37:00,2018-11-01T13:37:00,2.001,8156.63,22.54,22.46,23.51,843.32,846.80,193.500000,15.84,0.9957,241,0,13.656,1.99539,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354310.500000,2306725.000000,310728.000000,19470.466797,2470.199951,1407.900024
68:00:15,1541093850,2018-11-01T17:37:30,2018-11-01T13:37:30,1.999,8157.62,22.51,22.40,23.51,843.46,846.87,194.800003,15.93,0.9959,241,0,13.654,1.98536,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354394.500000,2306752.000000,310729.625000,19470.466797,2470.199951,1407.900024
68:00:45,1541093880,2018-11-01T17:38:00,2018-11-01T13:38:00,1.998,8158.62,22.51,22.42,23.52,843.38,846.84,198.649994,16.10,0.9959,241,0,13.655,1.98186,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354470.000000,2306776.500000,310730.031250,19470.466797,2470.199951,1407.900024
68:01:15,1541093910,2018-11-01T17:38:30,2018-11-01T13:38:30,1.996,8159.62,22.52,22.40,23.48,843.43,846.91,192.233337,16.31,0.9959,241,0,13.654,1.99339,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354564.500000,2306804.000000,310731.531250,19470.466797,2470.199951,1407.900024
68:01:45,1541093940,2018-11-01T17:39:00,2018-11-01T13:39:00,2.000,8160.61,22.50,22.38,23.48,843.44,846.99,191.250000,16.34,0.9960,241,0,13.655,1.99288,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354642.500000,2306828.750000,310733.062500,19470.466797,2470.199951,1407.900024
68:02:15,1541093970,2018-11-01T17:39:30,2018-11-01T13:39:30,1.999,8161.61,22.50,22.37,23.44,843.38,847.07,190.699997,15.90,0.9962,241,0,13.655,1.99038,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354700.500000,2306846.250000,310734.218750,19470.466797,2470.199951,1407.900024
68:02:45,1541094000,2018-11-01T17:40:00,2018-11-01T13:40:00,2.001,8162.61,22.51,22.36,23.45,843.49,846.87,191.366669,16.14,0.9959,241,0,13.655,1.99414,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354773.000000,2306866.750000,310735.156250,19471.333984,2470.199951,1407.900024
68:03:15,1541094030,2018-11-01T17:40:30,2018-11-01T13:40:30,1.999,8163.61,22.50,22.37,23.46,843.28,846.90,197.266663,15.95,0.9960,241,0,13.655,1.98411,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354843.500000,2306888.000000,310736.625000,19471.333984,2470.199951,1407.900024
68:03:45,1541094060,2018-11-01T17:41:00,2018-11-01T13:41:00,2.001,8164.60,22.51,22.34,23.43,843.38,846.98,192.383331,15.75,0.9961,241,0,13.655,1.99138,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354912.000000,2306909.500000,310738.437500,19471.333984,2470.199951,1407.900024
68:04:15,1541094090,2018-11-01T17:41:30,2018-11-01T13:41:30,1.998,8165.60,22.52,22.34,23.50,843.33,846.99,195.516663,15.63,0.9961,241,0,13.654,1.99163,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354984.000000,2306932.750000,310739.625000,19471.333984,2470.199951,1407.900024
68:04:45,1541094120,2018-11-01T17:42:00,2018-11-01T13:42:00,1.999,8166.60,22.52,22.34,23.50,843.46,846.81,192.583328,15.77,0.9958,241,0,13.654,1.99314,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7355027.500000,2306945.000000,310740.312500,19471.333984,2470.199951,1407.900024
68:05:15,1541094150,2018-11-01T17:42:30,2018-11-01T13:42:30,1.997,8167.60,22.53,22.31,23.46,843.35,846.99,194.750000,15.88,0.9960,241,0,13.655,1.98737,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7355098.000000,2306962.500000,310741.156250,19471.333984,2470.199951,1407.900024
68:05:45,1541094180,2018-11-01T17:43:00,2018-11-01T13:43:00,1.994,8168.59,22.53,22.33,23.49,843.33,846.99,196.199997,16.07,0.9960,241,0,13.655,1.98336,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7355130.500000,2306971.500000,310741.437500,19471.333984,2470.199951,1407.900024
68:06:15,1541094210,2018-11-01T17:43:30,2018-11-01T13:43:30,2.000,8169.59,22.54,22.31,23.50,843.48,846.93,197.316666,16.14,0.9958,241,0,13.654,1.98762,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7355184.500000,2306988.750000,310743.375000,19471.333984,2470.199951,1407.900024
68:06:45,1541094240,2018-11-01T17:44:00,2018-11-01T13:44:00,1.999,8170.58,22.52,22.30,23.50,843.48,847.01,192.466660,16.42,0.9960,241,0,13.655,1.99615,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7355266.500000,2307015.250000,310746.156250,19471.966797,2470.199951,1407.900024
68:07:15,1541094270,2018-11-01T17:44:30,2018-11-01T13:44:30,2.002,8171.58,22.52,22.29,23.51,843.38,846.97,188.416672,16.03,0.9960,241,0,13.654,1.99966,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7355350.500000,2307043.000000,310749.562500,19472.267578,2470.199951,1407.900024
68:07:45,1541094300,2018-11-01T17:45:00,2018-11-01T13:45:00,1.999,8172.58,22.54,22.34,23.52,843.45,847.06,191.966660,16.09,0.9960,241,0,13.653,1.99514,4.21,53072,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7355455.500000,2307077.250000,310753.218750,19473.066406,2470.199951,1407.900024
68:08:15,1541094330,2018-11-01T17:45:30,2018-11-01T13:45:30,2.001,8173.58,22.54,22.31,23.48,843.59,847.01,191.583328,16.21,0.9959,241,0,13.655,2.00042,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7355561.000000,2307108.750000,310754.468750,19473.066406,2470.199951,1407.900024
68:08:45,1541094360,2018-11-01T17:46:00,2018-11-01T13:46:00,2.002,8174.58,22.52,22.32,23.50,843.56,847.13,197.283340,16.09,0.9962,241,0,13.655,1.98662,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7355660.500000,2307138.750000,310756.906250,19473.066406,2470.199951,1407.900024
68:09:15,1541094390,2018-11-01T17:46:30,2018-11-01T13:46:30,1.998,8175.57,22.52,22.28,23.50,843.43,846.95,204.899994,15.93,0.9960,241,0,13.653,1.97536,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7355744.000000,2307166.750000,310758.812500,19473.066406,2470.199951,1407.900024
68:09:45,1541094420,2018-11-01T17:47:00,2018-11-01T13:47:00,1.999,8176.57,22.51,22.28,23.50,843.41,847.11,195.766663,15.96,0.9962,241,0,13.654,1.99263,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7355848.000000,2307200.750000,310762.843750,19473.400391,2470.533447,1407.900024
68:10:15,1541094450,2018-11-01T17:47:30,2018-11-01T13:47:30,2.001,8177.57,22.48,22.30,23.44,843.60,847.14,191.316666,16.14,0.9963,241,0,13.653,1.99489,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7355943.500000,2307230.750000,310764.562500,19473.933594,2471.066650,1407.900024
68:10:45,1541094480,2018-11-01T17:48:00,2018-11-01T13:48:00,2.000,8178.56,22.46,22.27,23.46,843.39,846.98,195.133331,15.76,0.9962,241,0,13.653,1.99314,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356025.000000,2307256.000000,310767.031250,19473.933594,2471.066650,1407.900024
68:11:15,1541094510,2018-11-01T17:48:30,2018-11-01T13:48:30,2.002,8179.56,22.43,22.19,23.44,843.43,846.96,194.816666,16.20,0.9963,241,0,13.654,1.98887,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356094.500000,2307278.250000,310769.406250,19474.666016,2471.066650,1407.900024
68:11:45,1541094540,2018-11-01T17:49:00,2018-11-01T13:49:00,2.002,8180.56,22.43,22.26,23.42,843.49,846.98,191.133331,16.13,0.9963,241,0,13.651,1.99615,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356147.000000,2307295.500000,310772.281250,19474.800781,2471.066650,1407.900024
68:12:15,1541094570,2018-11-01T17:49:30,2018-11-01T13:49:30,2.002,8181.56,22.42,22.21,23.39,843.54,847.00,193.433334,16.34,0.9963,241,0,13.653,1.99564,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356224.500000,2307319.750000,310773.968750,19474.800781,2471.066650,1407.900024
68:12:45,1541094600,2018-11-01T17:50:00,2018-11-01T13:50:00,2.000,8182.55,22.42,22.18,23.36,843.57,847.03,191.699997,16.39,0.9964,241,0,13.651,1.99514,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356304.500000,2307346.500000,310775.437500,19474.800781,2471.066650,1407.900024
68:13:15,1541094630,2018-11-01T17:50:30,2018-11-01T13:50:30,2.003,8183.55,22.40,22.22,23.39,843.50,846.98,191.433334,16.59,0.9963,241,0,13.651,1.99690,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356400.500000,2307377.750000,310776.718750,19474.800781,2471.066650,1407.900024
68:13:45,1541094660,2018-11-01T17:51:00,2018-11-01T13:51:00,2.002,8184.55,22.38,22.17,23.34,843.50,846.97,193.399994,16.34,0.9964,241,0,13.650,1.99740,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356485.500000,2307404.250000,310779.093750,19474.800781,2471.066650,1407.900024
68:14:15,1541094690,2018-11-01T17:51:30,2018-11-01T13:51:30,2.003,8185.54,22.38,22.15,23.34,843.58,847.12,196.250000,16.36,0.9966,241,0,13.650,1.99113,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356600.000000,2307438.500000,310781.625000,19474.800781,2471.066650,1407.900024
68:14:45,1541094720,2018-11-01T17:52:00,2018-11-01T13:52:00,2.000,8186.54,22.37,22.10,23.36,843.45,847.01,191.649994,16.35,0.9965,241,0,13.650,1.99414,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356686.000000,2307461.000000,310783.781250,19475.433594,2471.066650,1407.900024
68:15:15,1541094750,2018-11-01T17:52:30,2018-11-01T13:52:30,2.003,8187.54,22.37,22.15,23.31,843.47,847.13,188.816666,16.36,0.9967,241,0,13.651,1.99791,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356759.500000,2307484.500000,310785.625000,19475.666016,2471.066650,1407.900024
68:15:45,1541094780,2018-11-01T17:53:00,2018-11-01T13:53:00,2.001,8188.54,22.38,22.12,23.28,843.58,847.19,192.333328,16.31,0.9967,241,0,13.650,1.99389,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356866.500000,2307516.750000,310787.125000,19475.666016,2471.066650,1407.900024
68:16:15,1541094810,2018-11-01T17:53:30,2018-11-01T13:53:30,1.997,8189.53,22.38,22.10,23.27,843.47,847.12,192.666672,16.35,0.9966,241,0,13.650,1.98862,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356975.500000,2307548.000000,310789.718750,19475.666016,2471.066650,1407.900024
68:16:45,1541094840,2018-11-01T17:54:00,2018-11-01T13:54:00,1.992,8190.53,22.38,22.10,23.32,843.47,847.06,195.566666,16.35,0.9965,241,0,13.651,1.98361,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7357014.500000,2307560.500000,310790.218750,19475.666016,2471.066650,1407.900024
68:17:15,1541094870,2018-11-01T17:54:30,2018-11-01T13:54:30,1.999,8191.52,22.37,22.12,23.28,843.42,847.04,186.050003,16.46,0.9965,241,0,13.650,1.99992,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7357125.000000,2307592.250000,310790.812500,19475.666016,2471.066650,1407.900024
68:17:45,1541094900,2018-11-01T17:55:00,2018-11-01T13:55:00,2.003,8192.52,22.37,22.10,23.26,843.58,847.14,194.466660,16.46,0.9966,241,0,13.650,1.98812,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7357218.500000,2307619.250000,310792.312500,19475.666016,2471.066650,1407.900024
68:18:15,1541094930,2018-11-01T17:55:30,2018-11-01T13:55:30,2.000,8193.52,22.37,22.08,23.29,843.47,847.09,191.833328,16.42,0.9966,241,0,13.650,1.99213,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7357334.000000,2307654.750000,310793.468750,19475.867188,2471.066650,1407.900024
68:18:45,1541094960,2018-11-01T17:56:00,2018-11-01T13:56:00,1.995,8194.51,22.35,22.05,23.25,843.43,847.07,197.366669,16.42,0.9966,241,0,13.646,1.98211,4.15,53142,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7357496.000000,2307706.750000,310800.531250,19477.433594,2471.066650,1407.900024
68:19:15,1541094990,2018-11-01T17:56:30,2018-11-01T13:56:30,1.996,8195.51,22.33,21.88,23.27,843.48,847.30,189.750000,16.51,0.9970,241,0,13.645,1.99564,4.15,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7357603.500000,2307742.250000,310805.906250,19477.433594,2471.066650,1407.900024
68:19:45,1541095020,2018-11-01T17:57:00,2018-11-01T13:57:00,1.995,8196.51,22.31,21.73,23.25,843.47,847.52,199.566666,16.60,0.9973,241,0,13.642,1.98336,4.15,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7357712.500000,2307776.500000,310809.625000,19477.433594,2471.066650,1407.900024
68:20:15,1541095050,2018-11-01T17:57:30,2018-11-01T13:57:30,1.998,8197.50,22.26,21.57,23.23,843.43,847.55,192.416672,16.72,0.9975,241,0,13.640,1.99288,4.14,53097,0.000000,0.033333,0.800000,0.000000,0.033333,0.800000,7357842.500000,2307816.500000,310814.406250,19478.300781,2471.933350,1408.766724
68:20:45,1541095080,2018-11-01T17:58:00,2018-11-01T13:58:00,1.996,8198.50,22.23,21.43,23.17,843.46,847.77,192.250000,16.77,0.9978,241,0,13.637,1.99715,4.14,53081,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7357985.000000,2307861.250000,310820.687500,19478.300781,2471.933350,1408.766724
68:21:15,1541095110,2018-11-01T17:58:30,2018-11-01T13:58:30,1.996,8199.49,22.20,21.36,23.17,843.42,848.01,190.166672,17.00,0.9982,241,0,13.636,1.99263,4.14,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7358090.000000,2307892.250000,310821.218750,19478.300781,2471.933350,1408.766724
68:21:45,1541095140,2018-11-01T17:59:00,2018-11-01T13:59:00,1.994,8200.49,22.17,21.28,23.09,843.59,847.96,189.916672,16.95,0.9983,241,0,13.636,1.99163,4.14,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7358234.000000,2307936.750000,310825.375000,19478.300781,2471.933350,1408.766724
68:22:15,1541095170,2018-11-01T17:59:30,2018-11-01T13:59:30,1.994,8201.49,22.12,21.17,23.08,843.57,847.92,188.533340,16.82,0.9984,241,0,13.635,1.99891,4.14,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7358393.500000,2307985.000000,310828.093750,19478.300781,2471.933350,1408.766724
68:22:45,1541095200,2018-11-01T18:00:00,2018-11-01T14:00:00,1.991,8202.48,22.09,21.13,23.07,843.53,848.00,195.033340,16.72,0.9986,241,0,13.634,1.98311,4.14,53020,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7358550.000000,2308034.250000,310833.687500,19478.300781,2471.933350,1408.766724
68:23:15,1541095230,2018-11-01T18:00:30,2018-11-01T14:00:30,1.985,8203.48,22.06,21.06,22.99,843.57,848.21,198.750000,16.28,0.9990,239,0,13.633,1.97337,4.14,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7358694.000000,2308079.000000,310837.781250,19478.300781,2471.933350,1408.766724
68:23:45,1541095260,2018-11-01T18:01:00,2018-11-01T14:01:00,1.995,8204.47,22.01,20.98,22.97,843.53,848.22,190.050003,16.23,0.9992,239,0,13.682,2.00067,4.14,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7358805.500000,2308116.250000,310838.843750,19478.300781,2471.933350,1408.766724
68:24:15,1541095290,2018-11-01T18:01:30,2018-11-01T14:01:30,1.996,8205.47,21.98,20.92,22.91,843.45,848.32,191.833328,16.54,0.9994,239,0,13.682,1.99841,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7358861.500000,2308132.750000,310839.875000,19478.300781,2471.933350,1408.766724
68:24:45,1541095320,2018-11-01T18:02:00,2018-11-01T14:02:00,1.992,8206.47,21.94,20.88,22.88,843.44,848.35,197.050003,16.31,0.9996,239,0,13.681,1.99038,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7358957.500000,2308160.500000,310841.375000,19478.300781,2471.933350,1408.766724
68:25:15,1541095350,2018-11-01T18:02:30,2018-11-01T14:02:30,1.992,8207.46,21.90,20.84,22.83,843.56,848.34,197.816666,16.50,0.9997,239,0,13.681,1.98662,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7359052.500000,2308187.500000,310843.593750,19478.300781,2471.933350,1408.766724
68:25:45,1541095380,2018-11-01T18:03:00,2018-11-01T14:03:00,1.992,8208.46,21.87,20.76,22.77,843.51,848.37,192.000000,16.65,0.9998,239,0,13.680,1.99665,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7359144.500000,2308216.250000,310845.531250,19478.300781,2471.933350,1408.766724
68:26:15,1541095410,2018-11-01T18:03:30,2018-11-01T14:03:30,1.997,8209.46,21.81,20.75,22.78,843.56,848.35,190.716660,16.61,1.0000,239,0,13.680,1.99439,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7359243.500000,2308246.500000,310847.187500,19478.300781,2471.933350,1408.766724
68:26:45,1541095440,2018-11-01T18:04:00,2018-11-01T14:04:00,1.996,8210.45,21.77,20.66,22.70,843.54,848.38,190.166672,16.75,1.0002,239,0,13.679,1.99590,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7359326.000000,2308272.750000,310847.656250,19478.300781,2471.933350,1408.766724
68:27:15,1541095470,2018-11-01T18:04:30,2018-11-01T14:04:30,1.996,8211.45,21.74,20.65,22.72,843.58,848.36,191.750000,16.74,1.0003,239,0,13.678,1.99464,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7359437.000000,2308308.000000,310851.093750,19478.300781,2471.933350,1408.766724
68:27:45,1541095500,2018-11-01T18:05:00,2018-11-01T14:05:00,1.996,8212.44,21.72,20.58,22.69,843.53,848.39,190.199997,16.95,1.0003,239,0,13.678,1.99740,4.13,52867,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7359525.500000,2308336.000000,310855.718750,19478.900391,2472.533447,1409.366699
68:28:15,1541095530,2018-11-01T18:05:30,2018-11-01T14:05:30,1.993,8213.44,21.70,20.59,22.69,843.61,848.42,186.883331,17.03,1.0004,239,0,13.679,2.00168,4.12,52851,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7359616.000000,2308361.250000,310859.468750,19479.166016,2472.800049,1409.633301
68:28:45,1541095560,2018-11-01T18:06:00,2018-11-01T14:06:00,1.995,8214.44,21.68,20.54,22.60,843.55,848.34,190.566666,16.91,1.0004,239,0,13.677,1.99263,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7359676.500000,2308377.750000,310859.500000,19479.166016,2472.800049,1409.633301
68:29:15,1541095590,2018-11-01T18:06:30,2018-11-01T14:06:30,1.996,8215.43,21.66,20.50,22.59,843.66,848.55,192.316666,17.23,1.0007,239,0,13.677,1.99163,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7359757.500000,2308402.250000,310860.406250,19479.166016,2472.800049,1409.633301
68:29:45,1541095620,2018-11-01T18:07:00,2018-11-01T14:07:00,1.995,8216.43,21.64,20.49,22.59,843.58,848.45,189.116669,17.52,1.0006,239,0,13.676,2.00117,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7359892.500000,2308444.750000,310862.093750,19479.166016,2472.800049,1409.633301
68:30:15,1541095650,2018-11-01T18:07:30,2018-11-01T14:07:30,1.995,8217.42,21.64,20.47,22.55,843.58,848.45,190.566666,17.39,1.0006,239,0,13.676,1.99389,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360001.000000,2308477.500000,310865.218750,19479.500000,2472.800049,1409.633301
68:30:45,1541095680,2018-11-01T18:08:00,2018-11-01T14:08:00,1.993,8218.42,21.63,20.44,22.56,843.53,848.53,199.100006,17.52,1.0008,239,0,13.674,1.98136,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360104.000000,2308506.750000,310867.343750,19480.066406,2472.800049,1409.633301
68:31:15,1541095710,2018-11-01T18:08:30,2018-11-01T14:08:30,1.989,8219.42,21.61,20.44,22.50,843.51,848.48,190.233337,17.02,1.0008,239,0,13.677,1.99665,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360214.000000,2308540.250000,310871.125000,19480.933594,2472.800049,1409.633301
68:31:45,1541095740,2018-11-01T18:09:00,2018-11-01T14:09:00,1.994,8220.41,21.61,20.40,22.51,843.54,848.58,191.699997,17.54,1.0009,239,0,13.674,1.99288,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360308.500000,2308569.500000,310871.625000,19480.933594,2472.800049,1409.633301
68:32:15,1541095770,2018-11-01T18:09:30,2018-11-01T14:09:30,1.994,8221.41,21.61,20.38,22.49,843.54,848.61,190.883331,17.26,1.0010,239,0,13.673,1.99791,4.12,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360414.000000,2308604.250000,310872.875000,19480.933594,2472.800049,1409.633301
68:32:45,1541095800,2018-11-01T18:10:00,2018-11-01T14:10:00,1.994,8222.40,21.62,20.38,22.47,843.56,848.53,187.199997,17.55,1.0008,239,0,13.677,1.99791,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360518.000000,2308636.000000,310874.781250,19480.933594,2472.800049,1409.633301
68:33:15,1541095830,2018-11-01T18:10:30,2018-11-01T14:10:30,1.989,8223.40,21.61,20.35,22.53,843.46,848.61,192.833328,17.38,1.0009,239,0,13.673,1.99389,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360619.000000,2308663.250000,310875.781250,19480.933594,2472.800049,1409.633301
68:33:45,1541095860,2018-11-01T18:11:00,2018-11-01T14:11:00,1.988,8224.40,21.62,20.37,22.49,843.56,848.71,193.649994,17.35,1.0010,238,0,13.673,1.98637,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360726.500000,2308696.500000,310876.000000,19480.933594,2472.800049,1409.633301
68:34:15,1541095890,2018-11-01T18:11:30,2018-11-01T14:11:30,1.994,8225.39,21.61,20.37,22.49,843.49,848.53,192.149994,17.42,1.0008,238,0,13.699,1.99364,4.11,52667,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7360826.000000,2308729.000000,310879.312500,19481.732422,2473.600098,1410.433350
68:34:45,1541095920,2018-11-01T18:12:00,2018-11-01T14:12:00,1.998,8226.39,21.61,20.36,22.48,843.59,848.61,191.916672,17.33,1.0009,238,0,13.697,2.00218,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360943.500000,2308767.250000,310881.500000,19481.767578,2473.633301,1410.466675
68:35:15,1541095950,2018-11-01T18:12:30,2018-11-01T14:12:30,1.996,8227.38,21.60,20.34,22.50,843.49,848.69,192.566666,17.27,1.0011,238,0,13.700,1.99439,4.11,52636,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7361058.500000,2308804.750000,310890.000000,19482.566406,2474.433350,1410.733276
68:35:45,1541095980,2018-11-01T18:13:00,2018-11-01T14:13:00,1.992,8228.38,21.60,20.37,22.48,843.54,848.61,191.850006,17.32,1.0010,238,0,13.700,2.00042,4.11,52620,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,7361184.500000,2308842.500000,310893.781250,19484.367188,2476.233398,1411.333374
68:36:15,1541096010,2018-11-01T18:13:30,2018-11-01T14:13:30,1.998,8229.38,21.60,20.33,22.49,843.59,848.56,192.033340,16.99,1.0010,238,0,13.700,1.99916,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361273.500000,2308864.000000,310894.281250,19484.367188,2476.233398,1411.333374
68:36:45,1541096040,2018-11-01T18:14:00,2018-11-01T14:14:00,1.992,8230.37,21.58,20.32,22.46,843.52,848.69,195.616669,17.05,1.0012,238,0,13.700,1.99263,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361339.500000,2308885.000000,310894.281250,19484.367188,2476.233398,1411.333374
68:37:15,1541096070,2018-11-01T18:14:30,2018-11-01T14:14:30,1.997,8231.37,21.57,20.30,22.46,843.45,848.52,190.633331,17.07,1.0010,238,0,13.699,2.00168,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361431.500000,2308913.500000,310894.781250,19484.367188,2476.233398,1411.333374
68:37:45,1541096100,2018-11-01T18:15:00,2018-11-01T14:15:00,1.994,8232.37,21.56,20.30,22.47,843.63,848.54,191.300003,17.21,1.0011,238,0,13.699,2.00444,4.11,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361523.000000,2308941.000000,310895.718750,19484.367188,2476.233398,1411.333374
68:38:15,1541096130,2018-11-01T18:15:30,2018-11-01T14:15:30,1.998,8233.36,21.54,20.30,22.42,843.50,848.65,193.683334,17.41,1.0012,238,0,13.699,1.99564,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361645.500000,2308977.250000,310899.156250,19484.367188,2476.233398,1411.333374
68:38:45,1541096160,2018-11-01T18:16:00,2018-11-01T14:16:00,1.996,8234.36,21.54,20.31,22.41,843.50,848.44,190.166672,17.05,1.0010,238,0,13.699,2.00168,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361806.500000,2309024.250000,310902.656250,19484.367188,2476.233398,1411.333374
68:39:15,1541096190,2018-11-01T18:16:30,2018-11-01T14:16:30,1.997,8235.35,21.53,20.26,22.43,843.51,848.57,190.816666,17.08,1.0012,238,0,13.699,1.99765,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361942.500000,2309064.000000,310904.562500,19484.367188,2476.233398,1411.333374
68:39:45,1541096220,2018-11-01T18:17:00,2018-11-01T14:17:00,1.996,8236.35,21.53,20.24,22.42,843.56,848.47,191.266663,16.63,1.0011,238,0,13.697,1.99791,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362074.000000,2309104.000000,310907.281250,19484.367188,2476.233398,1411.333374
68:40:15,1541096250,2018-11-01T18:17:30,2018-11-01T14:17:30,1.991,8237.35,21.52,20.23,22.39,843.38,848.62,201.850006,16.35,1.0014,238,0,13.699,1.97586,4.10,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362152.500000,2309129.500000,310908.000000,19484.833984,2476.233398,1411.333374
68:40:45,1541096280,2018-11-01T18:18:00,2018-11-01T14:18:00,1.995,8238.34,21.51,20.23,22.37,843.44,848.65,191.100006,16.31,1.0015,238,0,13.695,2.00545,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362226.000000,2309153.000000,310909.000000,19485.232422,2476.233398,1411.333374
68:41:15,1541096310,2018-11-01T18:18:30,2018-11-01T14:18:30,1.994,8239.34,21.50,20.18,22.38,843.51,848.65,194.199997,16.30,1.0015,238,0,13.699,1.99489,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362290.500000,2309173.750000,310909.968750,19485.232422,2476.233398,1411.333374
68:41:45,1541096340,2018-11-01T18:19:00,2018-11-01T14:19:00,1.995,8240.33,21.49,20.41,22.35,843.49,848.32,194.800003,16.29,1.0011,238,0,13.705,1.99439,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362371.500000,2309196.750000,310910.687500,19485.232422,2476.233398,1411.333374
68:42:15,1541096370,2018-11-01T18:19:30,2018-11-01T14:19:30,1.988,8241.33,21.49,20.74,22.36,843.39,847.67,192.433334,16.36,1.0004,238,0,13.710,1.99113,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362451.000000,2309218.500000,310910.687500,19485.232422,2476.233398,1411.333374
68:42:45,1541096400,2018-11-01T18:20:00,2018-11-01T14:20:00,1.995,8242.33,21.50,20.98,22.39,843.57,847.47,190.600006,16.79,1.0000,238,0,13.714,2.00344,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362528.000000,2309243.000000,310911.218750,19485.232422,2476.233398,1411.333374
68:43:15,1541096430,2018-11-01T18:20:30,2018-11-01T14:20:30,1.991,8243.32,21.52,21.24,22.39,843.59,847.21,194.000000,16.52,0.9997,238,0,13.717,1.99163,4.21,52516,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7362670.000000,2309288.500000,310914.906250,19486.099609,2476.233398,1411.333374
68:43:45,1541096460,2018-11-01T18:21:00,2018-11-01T14:21:00,1.995,8244.32,21.52,21.39,22.40,843.51,846.89,194.449997,16.26,0.9994,238,0,13.718,2.00067,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362752.500000,2309312.250000,310917.625000,19486.099609,2476.233398,1411.333374
68:44:15,1541096490,2018-11-01T18:21:30,2018-11-01T14:21:30,1.997,8245.31,21.52,21.51,22.41,843.40,846.72,193.250000,15.88,0.9992,238,0,13.722,2.00646,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362802.000000,2309327.250000,310919.312500,19486.099609,2476.233398,1411.333374
68:44:45,1541096520,2018-11-01T18:22:00,2018-11-01T14:22:00,1.995,8246.31,21.52,21.61,22.42,843.38,846.64,198.850006,15.73,0.9991,238,0,13.722,1.98562,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362874.000000,2309351.000000,310922.500000,19486.099609,2476.233398,1411.333374
68:45:15,1541096550,2018-11-01T18:22:30,2018-11-01T14:22:30,1.996,8247.31,21.50,21.69,22.42,843.46,846.41,197.516663,15.74,0.9989,238,0,13.724,1.99038,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362922.000000,2309366.750000,310922.843750,19486.099609,2476.233398,1411.333374
68:45:45,1541096580,2018-11-01T18:23:00,2018-11-01T14:23:00,1.999,8248.30,21.50,21.71,22.41,843.30,846.31,193.083328,15.93,0.9988,238,0,13.725,1.99690,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362975.000000,2309382.750000,310922.843750,19486.099609,2476.233398,1411.333374
68:46:15,1541096610,2018-11-01T18:23:30,2018-11-01T14:23:30,2.000,8249.30,21.47,21.79,22.40,843.44,846.19,192.733337,15.85,0.9987,238,0,13.724,2.00067,4.21,52601,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7363125.500000,2309428.250000,310924.937500,19487.232422,2476.233398,1411.333374
68:46:45,1541096640,2018-11-01T18:24:00,2018-11-01T14:24:00,2.006,8250.29,21.46,21.81,22.41,843.50,846.13,191.699997,16.23,0.9987,238,0,13.725,2.00319,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363211.000000,2309453.750000,310928.406250,19488.533203,2476.233398,1411.333374
68:47:15,1541096670,2018-11-01T18:24:30,2018-11-01T14:24:30,2.003,8251.29,21.44,21.84,22.39,843.35,846.16,198.633331,16.03,0.9988,238,0,13.725,1.99088,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363272.500000,2309473.500000,310929.656250,19488.699219,2476.233398,1411.333374
68:47:45,1541096700,2018-11-01T18:25:00,2018-11-01T14:25:00,2.000,8252.29,21.44,21.87,22.36,843.35,846.13,191.699997,16.15,0.9987,238,0,13.725,2.00218,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363310.000000,2309483.750000,310930.843750,19488.699219,2476.233398,1411.333374
68:48:15,1541096730,2018-11-01T18:25:30,2018-11-01T14:25:30,1.999,8253.28,21.43,21.87,22.35,843.43,845.98,192.899994,16.26,0.9986,238,0,13.726,2.00495,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363400.000000,2309508.750000,310932.468750,19488.699219,2476.233398,1411.333374
68:48:45,1541096760,2018-11-01T18:26:00,2018-11-01T14:26:00,2.002,8254.28,21.40,21.86,22.33,843.42,845.98,194.050003,16.03,0.9987,238,0,13.726,1.99992,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363476.500000,2309533.000000,310934.843750,19488.699219,2476.233398,1411.333374
68:49:15,1541096790,2018-11-01T18:26:30,2018-11-01T14:26:30,1.996,8255.28,21.38,21.86,22.31,843.40,846.09,192.850006,15.95,0.9989,238,0,13.725,1.99489,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363561.000000,2309561.000000,310935.625000,19488.699219,2476.233398,1411.333374
68:49:45,1541096820,2018-11-01T18:27:00,2018-11-01T14:27:00,2.001,8256.27,21.36,21.88,22.27,843.45,846.06,190.600006,15.74,0.9990,238,0,13.725,2.00142,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363625.500000,2309581.500000,310936.937500,19488.699219,2476.233398,1411.333374
68:50:15,1541096850,2018-11-01T18:27:30,2018-11-01T14:27:30,2.001,8257.27,21.35,21.86,22.28,843.32,845.84,192.516663,15.87,0.9988,238,0,13.725,2.00017,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363702.000000,2309606.250000,310937.437500,19488.699219,2476.233398,1411.333374
68:50:45,1541096880,2018-11-01T18:28:00,2018-11-01T14:28:00,1.996,8258.26,21.32,21.86,22.25,843.39,845.84,191.399994,15.72,0.9989,238,0,13.724,2.00193,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363783.000000,2309632.500000,310937.937500,19488.699219,2476.233398,1411.333374
68:51:15,1541096910,2018-11-01T18:28:30,2018-11-01T14:28:30,1.997,8259.26,21.30,21.81,22.22,843.34,845.82,196.766663,15.69,0.9989,238,0,13.725,1.98737,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363882.000000,2309662.250000,310939.937500,19488.699219,2476.233398,1411.333374
68:51:45,1541096940,2018-11-01T18:29:00,2018-11-01T14:29:00,1.996,8260.26,21.28,21.80,22.21,843.32,845.87,187.383331,15.91,0.9990,238,0,13.723,1.99665,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363957.000000,2309684.500000,310941.718750,19488.699219,2476.233398,1411.333374
68:52:15,1541096970,2018-11-01T18:29:30,2018-11-01T14:29:30,1.997,8261.25,21.26,21.80,22.20,843.46,846.00,190.733337,15.79,0.9993,238,0,13.724,2.00595,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364056.500000,2309715.750000,310945.093750,19488.699219,2476.233398,1411.333374
68:52:45,1541097000,2018-11-01T18:30:00,2018-11-01T14:30:00,1.998,8262.25,21.23,21.75,22.19,843.22,845.70,188.116669,15.57,0.9990,238,0,13.724,2.00319,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364100.500000,2309730.250000,310945.656250,19488.699219,2476.233398,1411.333374
68:53:15,1541097030,2018-11-01T18:30:30,2018-11-01T14:30:30,1.993,8263.24,21.21,21.75,22.13,843.34,845.86,193.366669,15.60,0.9993,238,0,13.722,1.99163,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364151.000000,2309746.250000,310946.031250,19488.699219,2476.233398,1411.333374
68:53:45,1541097060,2018-11-01T18:31:00,2018-11-01T14:31:00,1.993,8264.24,21.20,21.72,22.08,843.23,845.89,197.216660,15.65,0.9994,238,0,13.723,1.98361,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364241.000000,2309776.250000,310947.218750,19488.699219,2476.233398,1411.333374
68:54:15,1541097090,2018-11-01T18:31:30,2018-11-01T14:31:30,1.990,8265.24,21.16,21.65,22.08,843.33,845.86,197.399994,15.61,0.9995,238,0,13.722,1.99188,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364328.500000,2309805.250000,310948.562500,19488.699219,2476.233398,1411.333374
68:54:45,1541097120,2018-11-01T18:32:00,2018-11-01T14:32:00,1.997,8266.23,21.14,21.65,22.06,843.30,845.89,196.383331,15.76,0.9996,238,0,13.721,1.98687,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364423.500000,2309835.250000,310949.187500,19488.699219,2476.233398,1411.333374
68:55:15,1541097150,2018-11-01T18:32:30,2018-11-01T14:32:30,1.997,8267.23,21.09,21.61,22.06,843.32,845.83,196.916672,15.88,0.9996,238,0,13.721,1.99213,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364501.000000,2309861.000000,310950.343750,19488.699219,2476.233398,1411.333374
68:55:45,1541097180,2018-11-01T18:33:00,2018-11-01T14:33:00,1.998,8268.22,21.09,21.59,22.00,843.48,845.98,190.683334,16.00,0.9998,238,0,13.721,2.00092,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364578.500000,2309885.500000,310950.343750,19488.699219,2476.233398,1411.333374
68:56:15,1541097210,2018-11-01T18:33:30,2018-11-01T14:33:30,1.993,8269.22,21.07,21.55,22.00,843.35,845.80,193.216660,15.90,0.9997,238,0,13.721,1.99590,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364657.000000,2309910.750000,310950.343750,19488.699219,2476.233398,1411.333374
68:56:45,1541097240,2018-11-01T18:34:00,2018-11-01T14:34:00,1.986,8270.22,21.05,21.55,21.96,843.31,845.85,191.933334,15.93,0.9998,238,0,13.721,1.99791,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364731.500000,2309932.750000,310950.562500,19488.699219,2476.233398,1411.333374
68:57:15,1541097270,2018-11-01T18:34:30,2018-11-01T14:34:30,1.995,8271.21,21.02,21.48,21.90,843.42,845.86,189.500000,16.13,0.9999,238,0,13.719,1.99665,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364773.000000,2309946.750000,310951.343750,19488.699219,2476.233398,1411.333374
68:57:45,1541097300,2018-11-01T18:35:00,2018-11-01T14:35:00,1.988,8272.21,21.00,21.45,21.92,843.24,845.97,195.516663,16.18,1.0001,237,0,13.719,1.98086,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364817.000000,2309961.250000,310952.906250,19488.699219,2476.233398,1411.333374
68:58:15,1541097330,2018-11-01T18:35:30,2018-11-01T14:35:30,1.991,8273.20,20.96,21.41,21.83,843.38,845.97,200.716660,15.98,1.0003,237,0,13.744,1.98536,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364895.500000,2309986.750000,310954.156250,19488.699219,2476.233398,1411.333374
68:58:45,1541097360,2018-11-01T18:36:00,2018-11-01T14:36:00,1.994,8274.20,20.93,21.37,21.88,843.21,845.87,191.983337,15.99,1.0002,237,0,13.741,1.99489,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364968.000000,2310004.750000,310954.625000,19488.699219,2476.233398,1411.333374
68:59:15,1541097390,2018-11-01T18:36:30,2018-11-01T14:36:30,1.993,8275.20,20.91,21.34,21.84,843.42,845.95,193.300003,16.19,1.0004,237,0,13.741,1.99690,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365032.000000,2310025.250000,310954.781250,19488.699219,2476.233398,1411.333374
68:59:45,1541097420,2018-11-01T18:37:00,2018-11-01T14:37:00,1.992,8276.19,20.88,21.33,21.82,843.28,845.80,187.800003,16.18,1.0003,237,0,13.740,1.99816,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365126.500000,2310056.500000,310955.875000,19488.699219,2476.233398,1411.333374
69:00:15,1541097450,2018-11-01T18:37:30,2018-11-01T14:37:30,1.995,8277.19,20.86,21.29,21.79,843.20,845.86,193.083328,16.13,1.0005,237,0,13.741,1.98987,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365209.000000,2310080.500000,310957.125000,19488.699219,2476.233398,1411.333374
69:00:45,1541097480,2018-11-01T18:38:00,2018-11-01T14:38:00,1.997,8278.18,20.84,21.25,21.81,843.31,845.94,192.550003,16.15,1.0006,237,0,13.741,1.98887,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365286.500000,2310101.250000,310959.312500,19488.699219,2476.233398,1411.333374
69:01:15,1541097510,2018-11-01T18:38:30,2018-11-01T14:38:30,1.996,8279.18,20.82,21.22,21.76,843.32,845.94,188.350006,16.06,1.0007,237,0,13.741,2.00243,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365354.000000,2310123.250000,310961.937500,19489.000000,2476.233398,1411.333374
69:01:45,1541097540,2018-11-01T18:39:00,2018-11-01T14:39:00,1.995,8280.18,20.80,21.19,21.67,843.19,845.87,195.116669,16.17,1.0007,237,0,13.740,1.99564,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365404.500000,2310139.250000,310963.843750,19489.566406,2476.233398,1411.333374
69:02:15,1541097570,2018-11-01T18:39:30,2018-11-01T14:39:30,1.996,8281.17,20.78,21.16,21.67,843.36,845.77,190.366669,16.19,1.0006,237,0,13.739,2.00092,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365476.500000,2310161.500000,310964.781250,19489.566406,2476.233398,1411.333374
69:02:45,1541097600,2018-11-01T18:40:00,2018-11-01T14:40:00,1.997,8282.17,20.77,21.15,21.68,843.07,845.92,190.850006,16.19,1.0008,237,0,13.740,1.99941,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365547.000000,2310181.750000,310966.281250,19489.566406,2476.233398,1411.333374
69:03:15,1541097630,2018-11-01T18:40:30,2018-11-01T14:40:30,1.992,8283.17,20.76,21.11,21.63,843.26,845.85,189.300003,16.13,1.0008,237,0,13.738,2.00293,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365635.000000,2310207.500000,310966.718750,19489.566406,2476.233398,1411.333374
69:03:45,1541097660,2018-11-01T18:41:00,2018-11-01T14:41:00,1.994,8284.16,20.74,21.08,21.66,843.16,845.88,188.116669,16.20,1.0009,237,0,13.739,2.00168,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365710.500000,2310231.750000,310966.718750,19489.566406,2476.233398,1411.333374
69:04:15,1541097690,2018-11-01T18:41:30,2018-11-01T14:41:30,1.991,8285.16,20.73,21.06,21.60,843.24,846.06,193.516663,16.09,1.0012,237,0,13.738,1.99188,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365771.500000,2310249.250000,310967.937500,19489.566406,2476.233398,1411.333374
69:04:45,1541097720,2018-11-01T18:42:00,2018-11-01T14:42:00,1.993,8286.15,20.72,21.00,21.61,843.27,846.29,195.899994,16.03,1.0015,237,0,13.736,1.99063,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365840.500000,2310272.250000,310968.937500,19489.566406,2476.233398,1411.333374
69:05:15,1541097750,2018-11-01T18:42:30,2018-11-01T14:42:30,1.981,8287.15,20.71,20.98,21.60,843.14,846.01,198.483337,15.98,1.0012,235,0,13.737,1.98036,4.21,52960,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7365938.500000,2310302.750000,310972.375000,19490.433594,2477.100098,1412.199951
69:05:45,1541097780,2018-11-01T18:43:00,2018-11-01T14:43:00,1.998,8288.15,20.69,20.93,21.57,843.07,845.96,195.500000,16.51,1.0011,235,0,13.788,2.00218,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366023.500000,2310326.750000,310974.656250,19490.867188,2477.100098,1412.199951
69:06:15,1541097810,2018-11-01T18:43:30,2018-11-01T14:43:30,2.002,8289.14,20.67,20.95,21.61,843.18,845.94,192.166672,15.90,1.0013,235,0,13.787,2.00696,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366063.000000,2310337.000000,310976.281250,19492.166016,2477.100098,1412.199951
69:06:45,1541097840,2018-11-01T18:44:00,2018-11-01T14:44:00,2.003,8290.14,20.66,20.91,21.58,843.26,845.94,194.833328,15.95,1.0013,235,0,13.787,2.00117,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366108.500000,2310349.000000,310977.375000,19492.533203,2477.466553,1412.199951
69:07:15,1541097870,2018-11-01T18:44:30,2018-11-01T14:44:30,1.996,8291.13,20.66,20.90,21.59,843.21,846.09,198.633331,16.00,1.0015,235,0,13.787,1.99992,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366200.000000,2310378.750000,310980.343750,19493.033203,2477.966553,1412.199951
69:07:45,1541097900,2018-11-01T18:45:00,2018-11-01T14:45:00,2.000,8292.13,20.65,20.87,21.54,843.24,846.02,197.033340,16.17,1.0014,235,0,13.787,2.00319,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366271.500000,2310396.750000,310982.187500,19493.033203,2477.966553,1412.199951
69:08:15,1541097930,2018-11-01T18:45:30,2018-11-01T14:45:30,2.002,8293.13,20.64,20.84,21.51,843.21,845.94,197.833328,16.21,1.0013,235,0,13.786,1.99816,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366345.500000,2310418.250000,310983.593750,19493.033203,2477.966553,1412.199951
69:08:45,1541097960,2018-11-01T18:46:00,2018-11-01T14:46:00,1.993,8294.12,20.63,20.84,21.53,843.11,846.13,197.800003,16.11,1.0016,235,0,13.786,1.99464,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366411.500000,2310439.500000,310984.218750,19493.033203,2477.966553,1412.199951
69:09:15,1541097990,2018-11-01T18:46:30,2018-11-01T14:46:30,2.003,8295.12,20.62,20.81,21.50,843.11,846.10,195.850006,15.82,1.0016,235,0,13.786,1.99539,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366560.000000,2310481.750000,310985.218750,19493.033203,2477.966553,1412.199951
69:09:45,1541098020,2018-11-01T18:47:00,2018-11-01T14:47:00,1.997,8296.11,20.62,20.79,21.50,842.90,845.89,218.149994,15.94,1.0014,235,0,13.785,1.95942,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366634.500000,2310504.000000,310987.781250,19493.033203,2477.966553,1412.199951
69:10:15,1541098050,2018-11-01T18:47:30,2018-11-01T14:47:30,1.988,8297.11,20.60,20.78,21.48,843.14,846.02,190.600006,15.90,1.0016,235,0,13.786,2.00042,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366674.500000,2310515.000000,310988.500000,19493.033203,2477.966553,1412.199951
69:10:45,1541098080,2018-11-01T18:48:00,2018-11-01T14:48:00,2.001,8298.10,20.59,20.76,21.45,843.12,846.13,190.816666,15.97,1.0018,235,0,13.785,2.00671,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366743.000000,2310536.000000,310990.625000,19493.033203,2477.966553,1412.199951
69:11:15,1541098110,2018-11-01T18:48:30,2018-11-01T14:48:30,1.999,8299.10,20.58,20.76,21.45,843.28,846.21,188.699997,15.98,1.0019,235,0,13.785,2.00923,4.21,53030,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7366805.000000,2310553.750000,310992.687500,19493.833984,2478.766602,1413.000000
69:11:45,1541098140,2018-11-01T18:49:00,2018-11-01T14:49:00,2.003,8300.09,20.57,20.71,21.47,843.20,846.11,190.199997,16.15,1.0018,235,0,13.786,2.00772,4.21,53035,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7366891.500000,2310581.000000,310993.937500,19493.900391,2478.833252,1413.066650
69:12:15,1541098170,2018-11-01T18:49:30,2018-11-01T14:49:30,2.003,8301.09,20.57,20.73,21.45,843.26,846.21,192.116669,16.29,1.0019,235,0,13.784,2.00394,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366955.000000,2310599.250000,310995.312500,19493.900391,2478.833252,1413.066650
69:12:45,1541098200,2018-11-01T18:50:00,2018-11-01T14:50:00,1.992,8302.08,20.53,20.67,21.48,843.11,846.17,191.399994,16.17,1.0020,235,0,13.783,2.00419,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367000.500000,2310614.250000,310995.312500,19493.900391,2478.833252,1413.066650
69:13:15,1541098230,2018-11-01T18:50:30,2018-11-01T14:50:30,1.994,8303.08,20.55,20.67,21.45,843.06,846.29,192.133331,16.12,1.0021,235,0,13.784,2.00218,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367031.500000,2310624.000000,310996.125000,19493.900391,2478.833252,1413.066650
69:13:45,1541098260,2018-11-01T18:51:00,2018-11-01T14:51:00,1.994,8304.08,20.54,20.63,21.38,843.19,846.29,199.183334,16.17,1.0021,235,0,13.784,1.98787,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367094.000000,2310644.250000,310998.062500,19493.900391,2478.833252,1413.066650
69:14:15,1541098290,2018-11-01T18:51:30,2018-11-01T14:51:30,1.999,8305.07,20.52,20.66,21.42,843.17,846.29,195.066666,16.28,1.0022,235,0,13.782,1.99489,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367166.500000,2310668.500000,311000.093750,19493.900391,2478.833252,1413.066650
69:14:45,1541098320,2018-11-01T18:52:00,2018-11-01T14:52:00,1.999,8306.07,20.51,20.60,21.43,843.15,846.22,194.633331,16.42,1.0021,235,0,13.784,1.99992,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367282.000000,2310702.250000,311000.906250,19493.900391,2478.833252,1413.066650
69:15:15,1541098350,2018-11-01T18:52:30,2018-11-01T14:52:30,1.997,8307.06,20.49,20.60,21.42,843.07,846.25,217.533340,16.45,1.0022,235,0,13.783,1.96689,4.21,53069,0.166667,0.166667,0.866667,0.166667,0.166667,0.866667,7367418.000000,2310744.500000,311002.156250,19494.666016,2479.600098,1413.833374
69:15:45,1541098380,2018-11-01T18:53:00,2018-11-01T14:53:00,1.996,8308.06,20.49,20.61,21.38,843.25,846.27,194.433334,16.50,1.0022,235,0,13.782,1.99740,4.21,53073,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7367494.000000,2310767.500000,311004.375000,19494.767578,2479.699951,1413.933350
69:16:15,1541098410,2018-11-01T18:53:30,2018-11-01T14:53:30,1.992,8309.06,20.49,20.57,21.36,843.25,846.20,196.550003,16.49,1.0021,235,0,13.782,1.99941,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367585.500000,2310793.500000,311006.156250,19494.767578,2479.699951,1413.933350
69:16:45,1541098440,2018-11-01T18:54:00,2018-11-01T14:54:00,1.986,8310.05,20.48,20.51,21.39,843.23,846.17,199.133331,16.52,1.0021,234,0,13.783,1.99364,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367659.000000,2310815.000000,311007.562500,19494.767578,2479.699951,1413.933350
69:17:15,1541098470,2018-11-01T18:54:30,2018-11-01T14:54:30,2.001,8311.05,20.46,20.51,21.36,843.24,846.41,192.899994,16.63,1.0025,234,0,13.806,2.00772,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367759.000000,2310841.000000,311008.968750,19494.767578,2479.699951,1413.933350
69:17:45,1541098500,2018-11-01T18:55:00,2018-11-01T14:55:00,2.001,8312.04,20.46,20.52,21.39,843.19,846.31,197.833328,16.49,1.0024,234,0,13.805,1.99740,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367841.500000,2310864.000000,311010.937500,19494.767578,2479.699951,1413.933350
69:18:15,1541098530,2018-11-01T18:55:30,2018-11-01T14:55:30,1.999,8313.04,20.44,20.49,21.31,843.17,846.46,192.216660,16.43,1.0026,234,0,13.808,2.01251,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367939.500000,2310895.500000,311013.343750,19494.767578,2479.699951,1413.933350
69:18:45,1541098560,2018-11-01T18:56:00,2018-11-01T14:56:00,2.001,8314.04,20.43,20.51,21.36,843.22,846.34,193.000000,16.50,1.0025,234,0,13.808,2.00797,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368017.500000,2310916.750000,311016.093750,19494.767578,2479.699951,1413.933350
69:19:15,1541098590,2018-11-01T18:56:30,2018-11-01T14:56:30,2.004,8315.03,20.42,20.47,21.32,843.23,846.44,200.233337,16.48,1.0027,234,0,13.806,1.99364,4.21,53102,0.000000,0.866667,0.966667,0.000000,0.866667,0.966667,7368191.500000,2310970.750000,311024.406250,19497.400391,2480.566650,1413.933350
69:19:45,1541098620,2018-11-01T18:57:00,2018-11-01T14:57:00,1.996,8316.03,20.41,20.47,21.32,843.09,846.34,190.183334,16.21,1.0026,234,0,13.807,2.00671,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368286.000000,2310999.500000,311028.687500,19498.833984,2480.566650,1413.933350
69:20:15,1541098650,2018-11-01T18:57:30,2018-11-01T14:57:30,1.994,8317.02,20.41,20.42,21.32,843.04,846.31,189.316666,16.33,1.0026,234,0,13.805,2.00772,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368378.000000,2311027.750000,311029.187500,19499.099609,2480.566650,1413.933350
69:20:45,1541098680,2018-11-01T18:58:00,2018-11-01T14:58:00,1.991,8318.02,20.39,20.40,21.27,843.10,846.37,199.750000,16.21,1.0027,234,0,13.807,1.99012,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368450.000000,2311047.750000,311030.187500,19499.099609,2480.566650,1413.933350
69:21:15,1541098710,2018-11-01T18:58:30,2018-11-01T14:58:30,1.996,8319.01,20.36,20.39,21.27,843.19,846.32,190.366669,16.39,1.0027,234,0,13.805,2.00999,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368532.500000,2311072.000000,311032.062500,19499.966797,2480.566650,1413.933350
69:21:45,1541098740,2018-11-01T18:59:00,2018-11-01T14:59:00,1.997,8320.01,20.35,20.36,21.24,843.27,846.58,201.949997,16.60,1.0031,234,0,13.805,1.99590,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368612.500000,2311097.500000,311034.906250,19500.099609,2480.566650,1413.933350
69:22:15,1541098770,2018-11-01T18:59:30,2018-11-01T14:59:30,2.000,8321.01,20.32,20.38,21.25,843.23,846.43,189.583328,16.61,1.0030,234,0,13.806,2.01125,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368693.500000,2311123.750000,311036.218750,19501.033203,2480.800049,1414.166626
69:22:45,1541098800,2018-11-01T19:00:00,2018-11-01T15:00:00,1.997,8322.00,20.32,20.30,21.19,843.20,846.41,192.066666,16.59,1.0030,234,0,13.806,2.01251,4.21,53127,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7368804.500000,2311154.500000,311042.062500,19501.666016,2481.433350,1414.800049
69:23:15,1541098830,2018-11-01T19:00:30,2018-11-01T15:00:30,1.996,8323.00,20.31,20.33,21.23,843.10,846.38,196.300003,16.54,1.0030,234,0,13.805,1.99992,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368898.000000,2311182.500000,311045.281250,19501.666016,2481.433350,1414.800049
69:23:45,1541098860,2018-11-01T19:01:00,2018-11-01T15:01:00,1.996,8323.99,20.29,20.26,21.20,843.19,846.54,192.149994,16.44,1.0032,234,0,13.804,2.00646,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368978.000000,2311207.250000,311046.437500,19501.666016,2481.433350,1414.800049
69:24:15,1541098890,2018-11-01T19:01:30,2018-11-01T15:01:30,1.999,8324.99,20.28,20.26,21.18,843.13,846.36,193.483337,16.48,1.0031,234,0,13.804,2.00193,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369066.500000,2311232.750000,311046.656250,19501.666016,2481.433350,1414.800049
69:24:45,1541098920,2018-11-01T19:02:00,2018-11-01T15:02:00,2.000,8325.99,20.26,20.26,21.17,843.17,846.57,191.866669,16.50,1.0034,234,0,13.804,2.00042,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369174.000000,2311265.500000,311048.187500,19501.666016,2481.433350,1414.800049
69:25:15,1541098950,2018-11-01T19:02:30,2018-11-01T15:02:30,1.994,8326.98,20.26,20.24,21.19,843.27,846.51,189.166672,16.35,1.0033,234,0,13.805,2.00696,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369261.500000,2311291.000000,311049.656250,19502.533203,2481.433350,1414.800049
69:25:45,1541098980,2018-11-01T19:03:00,2018-11-01T15:03:00,1.998,8327.98,20.24,20.22,21.16,843.20,846.49,193.483337,16.35,1.0034,234,0,13.804,2.00369,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369338.500000,2311315.000000,311053.312500,19502.533203,2481.433350,1414.800049
69:26:15,1541099010,2018-11-01T19:03:30,2018-11-01T15:03:30,1.997,8328.97,20.23,20.23,21.13,843.28,846.44,190.399994,16.41,1.0033,234,0,13.804,2.00747,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369400.000000,2311335.250000,311054.468750,19502.533203,2481.433350,1414.800049
69:26:45,1541099040,2018-11-01T19:04:00,2018-11-01T15:04:00,1.995,8329.97,20.22,20.18,21.08,843.15,846.45,198.683334,16.26,1.0034,234,0,13.801,1.99263,4.15,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369501.000000,2311365.500000,311056.781250,19503.033203,2481.433350,1414.800049
69:27:15,1541099070,2018-11-01T19:04:30,2018-11-01T15:04:30,1.997,8330.97,20.20,19.99,21.09,843.21,846.78,193.483337,16.25,1.0039,234,0,13.798,1.99740,4.15,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369594.500000,2311394.500000,311057.687500,19503.400391,2481.433350,1414.800049
69:27:45,1541099100,2018-11-01T19:05:00,2018-11-01T15:05:00,1.996,8331.96,20.19,19.83,21.08,843.24,846.98,191.983337,16.56,1.0041,234,0,13.795,2.00218,4.15,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369675.500000,2311421.000000,311059.187500,19503.400391,2481.433350,1414.800049
69:28:15,1541099130,2018-11-01T19:05:30,2018-11-01T15:05:30,1.991,8332.96,20.17,19.70,21.07,843.22,847.15,195.033340,16.57,1.0044,234,0,13.793,1.99464,4.14,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369802.000000,2311462.250000,311063.406250,19503.400391,2481.433350,1414.800049
69:28:45,1541099160,2018-11-01T19:06:00,2018-11-01T15:06:00,1.996,8333.96,20.16,19.62,21.03,843.19,847.18,197.750000,16.71,1.0044,234,0,13.792,1.99514,4.14,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369890.000000,2311489.750000,311065.343750,19504.166016,2481.433350,1414.800049
69:29:15,1541099190,2018-11-01T19:06:30,2018-11-01T15:06:30,1.995,8334.95,20.16,19.52,21.03,843.25,847.37,190.016663,16.58,1.0047,234,0,13.790,2.00470,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369962.000000,2311511.500000,311067.562500,19504.267578,2481.433350,1414.800049
69:29:45,1541099220,2018-11-01T19:07:00,2018-11-01T15:07:00,1.995,8335.95,20.14,19.44,21.06,843.23,847.41,186.300003,16.80,1.0048,234,0,13.790,2.00873,4.14,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370042.500000,2311536.500000,311068.125000,19504.267578,2481.433350,1414.800049
69:30:15,1541099250,2018-11-01T19:07:30,2018-11-01T15:07:30,1.996,8336.94,20.14,19.38,21.02,843.30,847.62,189.783340,16.86,1.0050,234,0,13.787,2.00923,4.14,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370141.500000,2311562.500000,311068.125000,19504.267578,2481.433350,1414.800049
69:30:45,1541099280,2018-11-01T19:08:00,2018-11-01T15:08:00,1.995,8337.94,20.13,19.32,21.02,843.20,847.62,190.633331,16.75,1.0051,234,0,13.787,2.00067,4.13,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370241.000000,2311591.250000,311070.718750,19505.132813,2481.433350,1414.800049
69:31:15,1541099310,2018-11-01T19:08:30,2018-11-01T15:08:30,1.993,8338.94,20.13,19.26,21.01,843.23,847.71,193.050003,16.95,1.0051,234,0,13.788,1.99715,4.13,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370353.000000,2311627.000000,311074.093750,19505.132813,2481.433350,1414.800049
69:31:45,1541099340,2018-11-01T19:09:00,2018-11-01T15:09:00,1.989,8339.93,20.12,19.17,21.01,843.28,847.81,187.949997,16.71,1.0053,234,0,13.786,2.00696,4.13,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370437.000000,2311654.250000,311074.406250,19505.132813,2481.433350,1414.800049
69:32:15,1541099370,2018-11-01T19:09:30,2018-11-01T15:09:30,1.992,8340.93,20.12,19.17,20.99,843.15,847.76,194.516663,16.73,1.0053,234,0,13.786,1.99489,4.13,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370506.500000,2311676.500000,311075.406250,19505.132813,2481.433350,1414.800049
69:32:45,1541099400,2018-11-01T19:10:00,2018-11-01T15:10:00,1.988,8341.92,20.10,19.14,21.00,843.11,847.82,186.300003,16.50,1.0054,234,0,13.786,2.00898,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370629.000000,2311711.500000,311081.937500,19505.132813,2481.433350,1414.800049
69:33:15,1541099430,2018-11-01T19:10:30,2018-11-01T15:10:30,1.993,8342.92,20.10,19.08,21.01,843.21,847.79,191.649994,16.54,1.0054,234,0,13.784,2.00344,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370739.500000,2311744.250000,311084.843750,19505.132813,2481.433350,1414.800049
69:33:45,1541099460,2018-11-01T19:11:00,2018-11-01T15:11:00,1.992,8343.92,20.10,19.04,20.97,843.11,847.71,190.183334,16.52,1.0053,234,0,13.785,2.00973,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370816.500000,2311767.000000,311086.906250,19505.132813,2481.433350,1414.800049
69:34:15,1541099490,2018-11-01T19:11:30,2018-11-01T15:11:30,1.989,8344.91,20.10,19.02,20.99,843.11,847.87,195.600006,16.65,1.0055,233,0,13.785,1.99364,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370945.000000,2311809.500000,311089.593750,19505.132813,2481.433350,1414.800049
69:34:45,1541099520,2018-11-01T19:12:00,2018-11-01T15:12:00,1.997,8345.91,20.08,19.02,21.00,843.09,847.79,187.683334,16.50,1.0055,233,0,13.810,2.01528,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7371048.000000,2311842.500000,311091.656250,19505.132813,2481.433350,1414.800049
69:35:15,1541099550,2018-11-01T19:12:30,2018-11-01T15:12:30,1.995,8346.90,20.08,18.96,20.92,843.09,847.87,194.366669,16.58,1.0056,233,0,13.808,2.00142,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7371154.000000,2311875.250000,311092.375000,19505.132813,2481.433350,1414.800049
69:35:45,1541099580,2018-11-01T19:13:00,2018-11-01T15:13:00,1.994,8347.90,20.07,18.98,20.97,842.88,847.80,200.016663,16.88,1.0055,233,0,13.807,1.99288,4.13,52865,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7371283.500000,2311914.500000,311094.343750,19505.300781,2481.600098,1414.966675
69:36:15,1541099610,2018-11-01T19:13:30,2018-11-01T15:13:30,1.992,8348.90,20.08,18.95,20.92,843.01,847.90,204.833328,16.90,1.0056,233,0,13.809,1.98562,4.12,52849,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7371393.500000,2311949.250000,311097.031250,19506.000000,2482.300049,1415.666626
69:36:45,1541099640,2018-11-01T19:14:00,2018-11-01T15:14:00,1.993,8349.89,20.06,18.94,20.99,842.94,847.87,190.250000,16.95,1.0056,233,0,13.809,2.01200,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7371459.000000,2311970.750000,311099.093750,19506.000000,2482.300049,1415.666626
69:37:15,1541099670,2018-11-01T19:14:30,2018-11-01T15:14:30,1.995,8350.89,20.05,18.90,20.96,843.13,848.00,190.483337,17.08,1.0058,233,0,13.809,2.00999,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7371592.000000,2312009.250000,311105.125000,19506.199219,2482.300049,1415.666626
69:37:45,1541099700,2018-11-01T19:15:00,2018-11-01T15:15:00,1.992,8351.88,20.05,18.92,20.95,843.02,848.06,192.166672,17.15,1.0058,233,0,13.807,2.00545,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7371669.500000,2312033.000000,311107.343750,19506.867188,2482.300049,1415.666626
69:38:15,1541099730,2018-11-01T19:15:30,2018-11-01T15:15:30,1.990,8352.88,20.05,18.90,20.91,843.02,848.00,188.733337,17.26,1.0057,233,0,13.806,2.00898,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7371758.500000,2312060.750000,311108.593750,19506.867188,2482.300049,1415.666626
69:38:45,1541099760,2018-11-01T19:16:00,2018-11-01T15:16:00,1.990,8353.88,20.05,18.87,20.95,843.18,848.00,191.166672,17.15,1.0058,233,0,13.807,2.00646,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7371845.000000,2312084.500000,311112.062500,19507.566406,2482.300049,1415.666626
69:39:15,1541099790,2018-11-01T19:16:30,2018-11-01T15:16:30,1.992,8354.87,20.04,18.83,20.93,843.02,848.03,196.383331,17.19,1.0058,233,0,13.807,2.00117,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7371928.500000,2312106.750000,311114.312500,19507.867188,2482.300049,1415.666626
69:39:45,1541099820,2018-11-01T19:17:00,2018-11-01T15:17:00,1.991,8355.87,20.05,18.87,20.92,842.99,848.06,188.649994,17.24,1.0058,233,0,13.808,2.00973,4.12,52741,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7372037.000000,2312140.000000,311116.718750,19508.566406,2482.300049,1415.666626
69:40:15,1541099850,2018-11-01T19:17:30,2018-11-01T15:17:30,1.993,8356.87,20.06,18.85,20.90,842.89,848.06,197.649994,17.08,1.0058,233,0,13.808,1.99740,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7372129.500000,2312166.750000,311117.562500,19508.566406,2482.300049,1415.666626
69:40:45,1541099880,2018-11-01T19:18:00,2018-11-01T15:18:00,1.991,8357.86,20.06,18.83,20.95,843.10,848.08,189.333328,17.04,1.0058,233,0,13.807,2.01402,4.11,52711,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7372222.500000,2312196.500000,311120.500000,19508.867188,2482.600098,1415.966675
69:41:15,1541099910,2018-11-01T19:18:30,2018-11-01T15:18:30,1.993,8358.86,20.09,18.85,20.93,843.11,848.10,188.899994,17.20,1.0057,233,0,13.808,2.01150,4.11,52695,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7372368.000000,2312242.750000,311124.781250,19509.433594,2483.166748,1416.533325
69:41:45,1541099940,2018-11-01T19:19:00,2018-11-01T15:19:00,1.992,8359.85,20.11,18.88,20.92,843.16,848.00,191.416672,17.19,1.0055,233,0,13.807,2.00369,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7372502.500000,2312281.500000,311126.812500,19509.433594,2483.166748,1416.533325
69:42:15,1541099970,2018-11-01T19:19:30,2018-11-01T15:19:30,1.988,8360.85,20.14,18.90,20.97,843.12,848.25,192.283340,17.14,1.0057,233,0,13.806,2.00797,4.11,52664,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7372635.500000,2312325.500000,311131.531250,19509.933594,2483.166748,1416.533325
69:42:45,1541100000,2018-11-01T19:20:00,2018-11-01T15:20:00,1.990,8361.84,20.16,18.93,21.01,843.01,848.04,201.916672,16.94,1.0054,231,0,13.807,1.98687,4.11,52649,0.000000,0.266667,0.666667,0.000000,0.266667,0.666667,7372755.500000,2312362.500000,311137.343750,19512.800781,2483.166748,1416.533325
69:43:15,1541100030,2018-11-01T19:20:30,2018-11-01T15:20:30,1.993,8362.84,20.18,18.91,21.01,842.95,848.04,206.050003,16.48,1.0054,231,0,13.862,1.99816,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7372860.500000,2312395.250000,311139.000000,19512.800781,2483.166748,1416.533325
69:43:45,1541100060,2018-11-01T19:21:00,2018-11-01T15:21:00,1.999,8363.84,20.20,18.96,21.08,843.05,848.11,188.583328,16.46,1.0054,231,0,13.861,2.02666,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7372969.500000,2312430.750000,311140.593750,19513.400391,2483.166748,1416.533325
69:44:15,1541100090,2018-11-01T19:21:30,2018-11-01T15:21:30,1.990,8364.83,20.24,18.99,21.08,843.17,848.18,209.083328,16.40,1.0054,229,0,13.861,1.98261,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7373062.000000,2312458.750000,311141.625000,19513.666016,2483.166748,1416.533325
69:44:45,1541100120,2018-11-01T19:22:00,2018-11-01T15:22:00,1.998,8365.83,20.24,18.98,21.09,842.70,848.18,209.000000,16.20,1.0054,229,0,13.915,1.99966,4.11,52587,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7373161.500000,2312488.250000,311145.187500,19514.533203,2484.033447,1416.533325
69:45:15,1541100150,2018-11-01T19:22:30,2018-11-01T15:22:30,2.002,8366.83,20.27,18.99,21.15,842.95,848.08,208.016663,16.16,1.0052,229,0,13.913,2.00293,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7373258.500000,2312520.500000,311147.656250,19514.533203,2484.033447,1416.533325
69:45:45,1541100180,2018-11-01T19:23:00,2018-11-01T15:23:00,2.008,8367.82,20.24,19.00,21.16,842.96,848.13,199.649994,16.03,1.0054,229,0,13.915,2.01933,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7373368.500000,2312556.750000,311151.281250,19514.533203,2484.033447,1416.533325
69:46:15,1541100210,2018-11-01T19:23:30,2018-11-01T15:23:30,2.007,8368.82,20.26,18.98,21.16,843.03,848.23,201.266663,15.88,1.0054,229,0,13.915,2.01579,4.11,52540,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7373456.000000,2312585.250000,311153.187500,19515.232422,2484.733398,1417.233276
69:46:45,1541100240,2018-11-01T19:24:00,2018-11-01T15:24:00,2.009,8369.82,20.26,19.02,21.16,843.03,848.10,192.533340,15.91,1.0053,229,0,13.913,2.03478,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7373542.500000,2312612.500000,311154.218750,19515.367188,2484.866699,1417.366699
69:47:15,1541100270,2018-11-01T19:24:30,2018-11-01T15:24:30,2.009,8370.82,20.27,19.03,21.15,842.87,848.05,200.233337,15.93,1.0052,229,0,13.915,2.01705,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7373638.500000,2312639.250000,311157.375000,19515.367188,2484.866699,1417.366699
69:47:45,1541100300,2018-11-01T19:25:00,2018-11-01T15:25:00,2.010,8371.81,20.27,19.02,21.20,843.01,848.15,205.649994,16.33,1.0052,229,0,13.915,2.00721,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7373704.500000,2312661.000000,311159.500000,19515.367188,2484.866699,1417.366699
69:48:15,1541100330,2018-11-01T19:25:30,2018-11-01T15:25:30,2.003,8372.81,20.28,19.24,21.17,842.87,847.82,200.250000,16.08,1.0048,229,0,13.923,2.02438,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7373793.000000,2312690.750000,311161.031250,19515.367188,2484.866699,1417.366699
69:48:45,1541100360,2018-11-01T19:26:00,2018-11-01T15:26:00,2.016,8373.81,20.30,19.57,21.17,842.92,847.31,200.016663,16.28,1.0041,229,0,13.927,2.01806,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7373875.500000,2312716.250000,311161.718750,19515.367188,2484.866699,1417.366699
69:49:15,1541100390,2018-11-01T19:26:30,2018-11-01T15:26:30,2.015,8374.80,20.33,19.83,21.24,842.91,847.05,196.899994,16.30,1.0037,230,0,13.931,2.02692,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7373959.000000,2312742.500000,311163.312500,19515.367188,2484.866699,1417.366699
69:49:45,1541100420,2018-11-01T19:27:00,2018-11-01T15:27:00,2.013,8375.80,20.38,20.09,21.24,842.92,846.65,204.550003,16.48,1.0031,230,0,13.908,2.01528,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7374046.000000,2312768.250000,311164.156250,19515.367188,2484.866699,1417.366699
69:50:15,1541100450,2018-11-01T19:27:30,2018-11-01T15:27:30,2.018,8376.81,20.43,20.24,21.28,842.91,846.52,199.933334,16.30,1.0027,231,0,13.910,2.02110,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7374126.000000,2312793.250000,311165.937500,19515.367188,2484.866699,1417.366699
69:50:45,1541100480,2018-11-01T19:28:00,2018-11-01T15:28:00,2.010,8377.81,20.47,20.41,21.36,842.90,846.28,197.716660,16.39,1.0023,232,0,13.885,2.01554,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7374229.500000,2312825.000000,311167.187500,19515.367188,2484.866699,1417.366699
69:51:15,1541100510,2018-11-01T19:28:30,2018-11-01T15:28:30,2.002,8378.80,20.52,20.51,21.36,842.96,846.16,196.783340,16.15,1.0020,232,0,13.861,2.01579,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7374309.000000,2312851.750000,311170.562500,19515.367188,2484.866699,1417.366699
69:51:45,1541100540,2018-11-01T19:29:00,2018-11-01T15:29:00,2.010,8379.80,20.57,20.71,21.43,843.05,845.98,195.899994,16.10,1.0016,233,0,13.864,2.01478,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7374407.500000,2312882.750000,311172.531250,19515.367188,2484.866699,1417.366699
69:52:15,1541100570,2018-11-01T19:29:30,2018-11-01T15:29:30,1.998,8380.79,20.61,20.77,21.45,842.96,845.92,189.783340,16.34,1.0014,233,0,13.837,2.02160,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7374502.500000,2312914.250000,311175.500000,19515.367188,2484.866699,1417.366699
69:52:45,1541100600,2018-11-01T19:30:00,2018-11-01T15:30:00,2.009,8381.79,20.66,20.91,21.51,843.02,845.86,193.666672,16.07,1.0012,233,0,13.838,2.01427,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7374593.500000,2312943.000000,311178.218750,19515.367188,2484.866699,1417.366699
69:53:15,1541100630,2018-11-01T19:30:30,2018-11-01T15:30:30,2.016,8382.79,20.70,20.97,21.55,842.96,845.83,192.583328,15.88,1.0010,234,0,13.841,2.02160,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7374649.000000,2312961.250000,311178.937500,19515.367188,2484.866699,1417.366699
69:53:45,1541100660,2018-11-01T19:31:00,2018-11-01T15:31:00,2.008,8383.79,20.75,21.07,21.61,842.97,845.77,196.750000,15.80,1.0008,234,0,13.816,2.00646,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7374780.500000,2313005.250000,311179.937500,19515.367188,2484.866699,1417.366699
69:54:15,1541100690,2018-11-01T19:31:30,2018-11-01T15:31:30,2.006,8384.78,20.79,21.11,21.67,842.85,845.60,197.899994,15.99,1.0004,234,0,13.817,2.00747,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7374897.000000,2313042.750000,311182.343750,19515.367188,2484.866699,1417.366699
69:54:45,1541100720,2018-11-01T19:32:00,2018-11-01T15:32:00,2.013,8385.78,20.84,21.15,21.67,843.02,845.68,188.149994,15.99,1.0003,236,0,13.818,2.02312,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7375001.500000,2313074.500000,311183.687500,19515.800781,2484.866699,1417.366699
69:55:15,1541100750,2018-11-01T19:32:30,2018-11-01T15:32:30,2.003,8386.78,20.90,21.21,21.73,842.88,845.77,191.883331,15.92,1.0002,236,0,13.767,2.00973,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7375092.500000,2313100.750000,311184.500000,19516.199219,2484.866699,1417.366699
69:55:45,1541100780,2018-11-01T19:33:00,2018-11-01T15:33:00,2.004,8387.77,20.94,21.26,21.76,842.97,845.64,191.283340,15.76,1.0000,236,0,13.767,2.00671,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7375199.000000,2313132.250000,311187.437500,19516.199219,2484.866699,1417.366699
69:56:15,1541100810,2018-11-01T19:33:30,2018-11-01T15:33:30,2.002,8388.77,21.01,21.31,21.83,843.03,845.73,201.133331,16.08,0.9998,236,0,13.768,1.99188,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7375328.500000,2313170.500000,311187.562500,19516.199219,2484.866699,1417.366699
69:56:45,1541100840,2018-11-01T19:34:00,2018-11-01T15:34:00,2.007,8389.76,21.05,21.40,21.90,842.99,845.67,196.466660,15.90,0.9996,236,0,13.768,1.99816,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7375442.500000,2313201.250000,311187.562500,19516.199219,2484.866699,1417.366699
69:57:15,1541100870,2018-11-01T19:34:30,2018-11-01T15:34:30,2.010,8390.76,21.09,21.43,21.90,842.82,845.54,189.983337,15.90,0.9993,237,0,13.768,2.01175,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7375541.000000,2313229.500000,311187.562500,19516.199219,2484.866699,1417.366699
69:57:45,1541100900,2018-11-01T19:35:00,2018-11-01T15:35:00,2.000,8391.76,21.13,21.50,21.92,842.81,845.63,198.250000,16.05,0.9993,237,0,13.742,1.98912,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7375645.000000,2313260.250000,311187.562500,19516.199219,2484.866699,1417.366699
69:58:15,1541100930,2018-11-01T19:35:30,2018-11-01T15:35:30,1.999,8392.75,21.18,21.48,22.01,842.87,845.50,193.366669,15.77,0.9990,237,0,13.744,1.99992,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7375745.000000,2313292.250000,311188.187500,19516.199219,2484.866699,1417.366699
69:58:45,1541100960,2018-11-01T19:36:00,2018-11-01T15:36:00,1.997,8393.75,21.22,21.54,22.05,842.89,845.62,198.149994,15.75,0.9990,237,0,13.744,1.99138,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7375882.500000,2313332.250000,311192.781250,19516.199219,2484.866699,1417.366699
69:59:15,1541100990,2018-11-01T19:36:30,2018-11-01T15:36:30,2.002,8394.75,21.26,21.60,22.09,842.85,845.49,187.800003,15.94,0.9986,237,0,13.744,2.00595,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7376006.000000,2313369.500000,311196.093750,19516.199219,2484.866699,1417.366699
69:59:45,1541101020,2018-11-01T19:37:00,2018-11-01T15:37:00,1.997,8395.74,21.30,21.61,22.11,842.81,845.53,192.850006,15.72,0.9986,237,0,13.746,2.00117,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7376122.500000,2313407.000000,311199.156250,19516.199219,2484.866699,1417.366699
70:00:15,1541101050,2018-11-01T19:37:30,2018-11-01T15:37:30,2.007,8396.74,21.32,21.62,22.17,842.86,845.58,191.333328,15.84,0.9986,237,0,13.746,2.00999,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7376261.000000,2313448.750000,311202.906250,19516.500000,2484.866699,1417.366699
70:00:45,1541101080,2018-11-01T19:38:00,2018-11-01T15:38:00,2.005,8397.73,21.37,21.63,22.19,842.84,845.55,188.833328,15.90,0.9983,237,0,13.746,2.01024,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7376361.000000,2313481.000000,311205.906250,19517.066406,2484.866699,1417.366699
70:01:15,1541101110,2018-11-01T19:38:30,2018-11-01T15:38:30,2.002,8398.73,21.41,21.69,22.27,842.89,845.62,189.866669,15.79,0.9983,237,0,13.746,2.01074,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7376440.500000,2313506.750000,311209.312500,19517.066406,2484.866699,1417.366699
70:01:45,1541101140,2018-11-01T19:39:00,2018-11-01T15:39:00,2.008,8399.73,21.43,21.71,22.30,842.83,845.72,193.283340,15.82,0.9983,237,0,13.747,2.00520,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7376566.500000,2313548.750000,311210.531250,19517.066406,2484.866699,1417.366699
70:02:15,1541101170,2018-11-01T19:39:30,2018-11-01T15:39:30,2.004,8400.72,21.48,21.75,22.29,842.99,845.76,191.783340,15.90,0.9982,237,0,13.747,2.00772,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7376639.000000,2313572.750000,311212.812500,19517.066406,2484.866699,1417.366699
70:02:45,1541101200,2018-11-01T19:40:00,2018-11-01T15:40:00,2.000,8401.72,21.51,21.75,22.32,842.99,845.79,191.050003,15.64,0.9982,237,0,13.747,2.00822,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7376756.500000,2313609.000000,311214.875000,19517.699219,2484.866699,1417.366699
70:03:15,1541101230,2018-11-01T19:40:30,2018-11-01T15:40:30,2.011,8402.71,21.54,21.76,22.33,842.82,845.73,192.800003,15.47,0.9980,238,0,13.748,2.00646,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7376862.500000,2313638.750000,311215.656250,19517.933594,2484.866699,1417.366699
70:03:45,1541101260,2018-11-01T19:41:00,2018-11-01T15:41:00,2.001,8403.71,21.58,21.77,22.40,842.86,845.80,195.500000,15.57,0.9979,238,0,13.724,2.00017,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7376959.000000,2313667.500000,311218.125000,19517.933594,2484.866699,1417.366699
70:04:15,1541101290,2018-11-01T19:41:30,2018-11-01T15:41:30,2.004,8404.71,21.61,21.80,22.43,842.96,845.80,190.949997,15.20,0.9979,238,0,13.723,1.99992,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7377048.500000,2313694.500000,311219.406250,19517.933594,2484.866699,1417.366699
70:04:45,1541101320,2018-11-01T19:42:00,2018-11-01T15:42:00,2.005,8405.70,21.64,21.79,22.48,842.71,845.74,201.516663,15.40,0.9977,238,0,13.723,1.98637,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7377155.500000,2313726.500000,311220.562500,19517.933594,2484.866699,1417.366699
70:05:15,1541101350,2018-11-01T19:42:30,2018-11-01T15:42:30,1.993,8406.70,21.66,21.85,22.49,842.68,845.71,198.116669,14.85,0.9976,238,0,13.724,1.98862,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7377254.500000,2313754.500000,311222.375000,19517.933594,2484.866699,1417.366699
70:05:45,1541101380,2018-11-01T19:43:00,2018-11-01T15:43:00,1.997,8407.69,21.69,21.88,22.55,842.93,845.87,191.033340,14.72,0.9977,238,0,13.724,2.00142,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7377317.500000,2313775.250000,311223.281250,19517.933594,2484.866699,1417.366699
70:06:15,1541101410,2018-11-01T19:43:30,2018-11-01T15:43:30,2.009,8408.69,21.71,21.90,22.51,842.85,845.78,195.183334,14.78,0.9975,238,0,13.724,1.99765,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7377406.500000,2313804.750000,311224.968750,19518.800781,2484.866699,1417.366699
70:06:45,1541101440,2018-11-01T19:44:00,2018-11-01T15:44:00,2.004,8409.69,21.71,21.91,22.56,842.79,845.63,195.733337,14.65,0.9974,238,0,13.724,1.99339,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7377549.000000,2313850.500000,311228.656250,19518.800781,2484.866699,1417.366699
70:07:15,1541101470,2018-11-01T19:44:30,2018-11-01T15:44:30,2.008,8410.68,21.76,21.93,22.58,842.84,845.75,197.116669,14.68,0.9973,238,0,13.725,1.99891,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7377662.000000,2313886.250000,311231.062500,19518.800781,2484.866699,1417.366699
70:07:45,1541101500,2018-11-01T19:45:00,2018-11-01T15:45:00,2.006,8411.68,21.78,21.95,22.58,842.86,845.83,199.199997,14.97,0.9973,238,0,13.724,1.98887,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7377792.500000,2313925.250000,311233.437500,19518.800781,2484.866699,1417.366699
70:08:15,1541101530,2018-11-01T19:45:30,2018-11-01T15:45:30,2.003,8412.67,21.80,21.96,22.65,842.80,845.83,192.183334,15.13,0.9973,238,0,13.725,2.00696,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7377937.500000,2313971.000000,311239.312500,19519.533203,2484.866699,1417.366699
70:08:45,1541101560,2018-11-01T19:46:00,2018-11-01T15:46:00,2.000,8413.67,21.83,21.96,22.65,842.87,845.89,204.600006,15.03,0.9972,238,0,13.725,1.98536,4.21,52940,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7378057.000000,2314007.000000,311243.000000,19519.666016,2484.866699,1417.366699
70:09:15,1541101590,2018-11-01T19:46:30,2018-11-01T15:46:30,2.002,8414.67,21.86,21.98,22.67,842.97,845.94,199.283340,14.76,0.9972,238,0,13.725,1.99539,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7378159.000000,2314038.500000,311243.625000,19519.666016,2484.866699,1417.366699
70:09:45,1541101620,2018-11-01T19:47:00,2018-11-01T15:47:00,1.998,8415.66,21.87,22.07,22.67,842.96,845.76,195.616669,14.78,0.9970,238,0,13.726,2.00042,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7378243.000000,2314065.250000,311243.625000,19519.666016,2484.866699,1417.366699
70:10:15,1541101650,2018-11-01T19:47:30,2018-11-01T15:47:30,2.009,8416.66,21.89,22.02,22.74,842.85,845.97,189.850006,14.81,0.9971,238,0,13.725,2.01049,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7378352.500000,2314098.250000,311245.375000,19519.666016,2484.866699,1417.366699
70:10:45,1541101680,2018-11-01T19:48:00,2018-11-01T15:48:00,2.011,8417.66,21.90,22.04,22.74,842.72,845.78,191.066666,14.92,0.9969,238,0,13.725,2.00293,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7378463.500000,2314130.750000,311246.125000,19519.666016,2484.866699,1417.366699
70:11:15,1541101710,2018-11-01T19:48:30,2018-11-01T15:48:30,2.009,8418.65,21.93,22.08,22.75,842.87,845.85,199.733337,14.79,0.9969,238,0,13.725,1.99213,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7378545.500000,2314157.250000,311247.406250,19520.000000,2484.866699,1417.366699
70:11:45,1541101740,2018-11-01T19:49:00,2018-11-01T15:49:00,2.003,8419.65,21.94,22.11,22.78,842.84,845.77,193.016663,14.88,0.9967,238,0,13.724,2.00495,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7378647.500000,2314189.000000,311248.562500,19520.533203,2484.866699,1417.366699
70:12:15,1541101770,2018-11-01T19:49:30,2018-11-01T15:49:30,2.000,8420.64,21.95,22.07,22.82,842.63,845.77,200.350006,14.81,0.9967,238,0,13.725,1.98837,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7378759.000000,2314221.750000,311249.562500,19520.533203,2484.866699,1417.366699
70:12:45,1541101800,2018-11-01T19:50:00,2018-11-01T15:50:00,2.009,8421.64,21.97,22.11,22.83,842.91,845.80,195.983337,15.14,0.9966,238,0,13.726,2.00570,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7378865.000000,2314254.750000,311252.218750,19520.533203,2484.866699,1417.366699
70:13:15,1541101830,2018-11-01T19:50:30,2018-11-01T15:50:30,2.005,8422.64,21.99,22.12,22.85,842.82,845.85,192.399994,15.18,0.9966,238,0,13.726,2.00999,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7378949.500000,2314279.750000,311252.875000,19520.533203,2484.866699,1417.366699
70:13:45,1541101860,2018-11-01T19:51:00,2018-11-01T15:51:00,2.012,8423.63,21.99,22.08,22.85,842.79,845.85,194.050003,15.15,0.9966,239,0,13.725,2.00470,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7379075.000000,2314312.750000,311253.687500,19520.533203,2484.866699,1417.366699
70:14:15,1541101890,2018-11-01T19:51:30,2018-11-01T15:51:30,2.007,8424.63,22.01,22.13,22.87,842.90,845.72,193.133331,15.34,0.9964,239,0,13.701,2.00017,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7379227.500000,2314360.750000,311254.875000,19520.533203,2484.866699,1417.366699
70:14:45,1541101920,2018-11-01T19:52:00,2018-11-01T15:52:00,2.002,8425.63,22.05,22.14,22.88,842.91,845.99,189.166672,15.12,0.9966,239,0,13.701,2.00444,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7379339.500000,2314397.000000,311256.343750,19520.533203,2484.866699,1417.366699
70:15:15,1541101950,2018-11-01T19:52:30,2018-11-01T15:52:30,2.002,8426.62,22.07,22.15,22.88,842.75,845.84,201.600006,15.16,0.9963,239,0,13.702,1.98837,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7379484.500000,2314440.750000,311258.312500,19520.533203,2484.866699,1417.366699
70:15:45,1541101980,2018-11-01T19:53:00,2018-11-01T15:53:00,2.000,8427.62,22.11,22.22,22.93,842.81,845.85,193.083328,15.34,0.9962,239,0,13.702,2.00042,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7379623.000000,2314485.750000,311260.781250,19521.232422,2484.866699,1417.366699
70:16:15,1541102010,2018-11-01T19:53:30,2018-11-01T15:53:30,2.007,8428.61,22.14,22.23,22.97,842.75,845.83,197.166672,15.38,0.9960,239,0,13.703,1.99263,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7379737.000000,2314524.000000,311261.375000,19521.400391,2484.866699,1417.366699
70:16:45,1541102040,2018-11-01T19:54:00,2018-11-01T15:54:00,2.003,8429.61,22.17,22.29,22.99,842.74,845.64,188.350006,15.58,0.9957,239,0,13.703,2.00621,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7379867.500000,2314565.000000,311264.125000,19521.767578,2484.866699,1417.366699
70:17:15,1541102070,2018-11-01T19:54:30,2018-11-01T15:54:30,2.007,8430.61,22.22,22.30,23.07,842.86,845.79,194.800003,15.49,0.9957,239,0,13.705,1.99665,4.21,53042,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,7380067.500000,2314629.250000,311268.156250,19522.267578,2484.866699,1417.366699
70:17:45,1541102100,2018-11-01T19:55:00,2018-11-01T15:55:00,2.006,8431.60,22.27,22.34,23.05,842.66,845.75,199.316666,15.28,0.9955,239,0,13.704,1.99966,4.21,53047,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7380234.500000,2314681.750000,311269.281250,19522.800781,2485.399902,1417.366699
70:18:15,1541102130,2018-11-01T19:55:30,2018-11-01T15:55:30,2.005,8432.60,22.31,22.35,23.11,842.78,845.85,193.850006,14.82,0.9955,239,0,13.703,2.00117,4.21,53052,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7380378.500000,2314724.750000,311270.093750,19523.132813,2485.733398,1417.366699
70:18:45,1541102160,2018-11-01T19:56:00,2018-11-01T15:56:00,2.005,8433.60,22.34,22.43,23.18,842.59,845.79,203.933334,14.89,0.9954,239,0,13.704,1.98361,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7380498.500000,2314762.250000,311271.718750,19523.132813,2485.733398,1417.366699
70:19:15,1541102190,2018-11-01T19:56:30,2018-11-01T15:56:30,2.012,8434.59,22.37,22.46,23.23,842.79,845.82,197.333328,14.96,0.9953,239,0,13.705,1.99590,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7380650.000000,2314811.250000,311273.687500,19523.132813,2485.733398,1417.366699
70:19:45,1541102220,2018-11-01T19:57:00,2018-11-01T15:57:00,2.007,8435.59,22.42,22.55,23.26,842.70,845.81,199.550003,14.76,0.9951,239,0,13.706,1.99539,4.21,53067,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7380758.500000,2314844.750000,311275.468750,19523.966797,2486.566650,1418.199951
70:20:15,1541102250,2018-11-01T19:57:30,2018-11-01T15:57:30,2.008,8436.59,22.47,22.58,23.34,842.73,845.70,193.466660,14.50,0.9948,239,0,13.706,2.00948,4.21,53071,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7380887.500000,2314886.750000,311278.031250,19524.000000,2486.600098,1418.233276
70:20:45,1541102280,2018-11-01T19:58:00,2018-11-01T15:58:00,2.013,8437.59,22.52,22.65,23.34,842.53,845.72,204.166672,14.60,0.9947,239,0,13.708,1.99063,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381038.500000,2314933.750000,311279.593750,19524.000000,2486.600098,1418.233276
70:21:15,1541102310,2018-11-01T19:58:30,2018-11-01T15:58:30,2.013,8438.59,22.57,22.66,23.39,842.74,845.61,199.633331,14.87,0.9943,240,0,13.708,2.00142,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381145.500000,2314964.750000,311280.281250,19524.000000,2486.600098,1418.233276
70:21:45,1541102340,2018-11-01T19:59:00,2018-11-01T15:59:00,2.007,8439.58,22.62,22.71,23.43,842.69,845.68,197.850006,14.51,0.9943,240,0,13.682,1.99464,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381309.500000,2315016.250000,311281.593750,19524.000000,2486.600098,1418.233276
70:22:15,1541102370,2018-11-01T19:59:30,2018-11-01T15:59:30,2.009,8440.58,22.65,22.75,23.43,842.66,845.64,194.300003,14.57,0.9941,240,0,13.683,2.00243,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381399.000000,2315044.250000,311282.718750,19524.000000,2486.600098,1418.233276
70:22:45,1541102400,2018-11-01T20:00:00,2018-11-01T16:00:00,2.014,8441.58,22.70,22.81,23.52,842.67,845.72,195.100006,14.59,0.9941,241,0,13.684,2.00017,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381514.500000,2315079.250000,311285.812500,19524.000000,2486.600098,1418.233276
70:23:15,1541102430,2018-11-01T20:00:30,2018-11-01T16:00:30,2.005,8442.57,22.74,22.86,23.56,842.79,845.74,201.666672,14.63,0.9939,241,0,13.660,1.98411,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381635.000000,2315114.250000,311287.875000,19524.000000,2486.600098,1418.233276
70:23:45,1541102460,2018-11-01T20:01:00,2018-11-01T16:01:00,2.004,8443.57,22.78,22.91,23.58,842.67,845.53,200.050003,14.42,0.9936,241,0,13.660,1.99012,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381721.000000,2315140.750000,311292.031250,19524.000000,2486.600098,1418.233276
70:24:15,1541102490,2018-11-01T20:01:30,2018-11-01T16:01:30,2.002,8444.56,22.82,22.92,23.61,842.74,845.57,193.116669,14.09,0.9935,241,0,13.660,1.99615,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381790.000000,2315162.250000,311292.187500,19524.000000,2486.600098,1418.233276
70:24:45,1541102520,2018-11-01T20:02:00,2018-11-01T16:02:00,2.012,8445.56,22.85,22.96,23.66,842.68,845.80,200.316666,14.18,0.9937,241,0,13.660,1.98787,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381889.000000,2315191.250000,311292.937500,19524.000000,2486.600098,1418.233276
70:25:15,1541102550,2018-11-01T20:02:30,2018-11-01T16:02:30,2.013,8446.56,22.88,23.00,23.73,842.67,845.61,189.983337,14.17,0.9934,242,0,13.661,2.00646,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381990.500000,2315223.250000,311295.843750,19524.000000,2486.600098,1418.233276
70:25:45,1541102580,2018-11-01T20:03:00,2018-11-01T16:03:00,2.006,8447.55,22.92,23.03,23.77,842.60,845.68,192.733337,14.24,0.9933,242,0,13.636,1.99640,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382104.000000,2315257.000000,311298.687500,19524.000000,2486.600098,1418.233276
70:26:15,1541102610,2018-11-01T20:03:30,2018-11-01T16:03:30,2.009,8448.55,22.94,23.05,23.75,842.70,845.76,198.166672,14.26,0.9933,242,0,13.637,1.98511,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382218.500000,2315289.750000,311299.093750,19524.000000,2486.600098,1418.233276
70:26:45,1541102640,2018-11-01T20:04:00,2018-11-01T16:04:00,2.009,8449.54,22.96,23.06,23.81,842.85,845.65,193.149994,14.36,0.9931,242,0,13.638,2.00042,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382331.000000,2315322.750000,311300.562500,19524.000000,2486.600098,1418.233276
70:27:15,1541102670,2018-11-01T20:04:30,2018-11-01T16:04:30,2.009,8450.54,22.99,23.10,23.81,842.66,845.55,196.166672,14.40,0.9929,242,0,13.637,1.99314,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382457.500000,2315362.500000,311305.281250,19524.000000,2486.600098,1418.233276
70:27:45,1541102700,2018-11-01T20:05:00,2018-11-01T16:05:00,2.009,8451.54,23.03,23.13,23.86,842.65,845.64,194.816666,14.44,0.9928,242,0,13.638,1.99414,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382574.500000,2315396.000000,311308.906250,19524.000000,2486.600098,1418.233276
70:28:15,1541102730,2018-11-01T20:05:30,2018-11-01T16:05:30,2.007,8452.53,23.06,23.18,23.87,842.64,845.71,195.050003,14.50,0.9928,242,0,13.640,1.98662,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382740.500000,2315447.750000,311311.687500,19524.000000,2486.600098,1418.233276
70:28:45,1541102760,2018-11-01T20:06:00,2018-11-01T16:06:00,2.004,8453.53,23.09,23.18,23.91,842.48,845.77,200.800003,14.23,0.9928,242,0,13.639,1.98737,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382847.500000,2315480.500000,311312.343750,19524.000000,2486.600098,1418.233276
70:29:15,1541102790,2018-11-01T20:06:30,2018-11-01T16:06:30,2.006,8454.53,23.10,23.24,23.97,842.68,845.66,195.350006,14.02,0.9927,242,0,13.640,1.99414,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382946.500000,2315510.750000,311316.156250,19524.833984,2486.600098,1418.233276
70:29:45,1541102820,2018-11-01T20:07:00,2018-11-01T16:07:00,2.008,8455.52,23.12,23.21,23.92,842.73,845.76,194.500000,13.91,0.9927,242,0,13.640,1.99163,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383041.500000,2315540.750000,311320.375000,19524.833984,2486.600098,1418.233276
70:30:15,1541102850,2018-11-01T20:07:30,2018-11-01T16:07:30,2.007,8456.52,23.11,23.26,23.94,842.68,845.66,194.516663,13.57,0.9927,242,0,13.638,1.99414,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383144.500000,2315572.250000,311322.656250,19524.833984,2486.600098,1418.233276
70:30:45,1541102880,2018-11-01T20:08:00,2018-11-01T16:08:00,2.002,8457.52,23.13,23.27,23.94,842.78,845.70,197.800003,13.64,0.9927,242,0,13.640,1.98987,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383271.000000,2315609.750000,311324.343750,19524.833984,2486.600098,1418.233276
70:31:15,1541102910,2018-11-01T20:08:30,2018-11-01T16:08:30,2.005,8458.51,23.12,23.27,23.95,842.49,845.55,192.966660,13.73,0.9925,242,0,13.642,1.99414,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383398.500000,2315649.250000,311327.906250,19524.833984,2486.600098,1418.233276
70:31:45,1541102940,2018-11-01T20:09:00,2018-11-01T16:09:00,2.006,8459.51,23.11,23.29,24.02,842.66,845.63,198.783340,14.05,0.9926,242,0,13.640,1.98887,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383527.000000,2315687.000000,311329.625000,19524.833984,2486.600098,1418.233276
70:32:15,1541102970,2018-11-01T20:09:30,2018-11-01T16:09:30,2.009,8460.50,23.10,23.30,24.00,842.55,845.58,191.449997,14.11,0.9926,242,0,13.640,2.00394,4.16,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383646.500000,2315723.750000,311331.125000,19525.333984,2486.600098,1418.233276
70:32:45,1541103000,2018-11-01T20:10:00,2018-11-01T16:10:00,2.008,8461.50,23.10,23.18,24.03,842.68,845.66,192.949997,14.05,0.9927,242,0,13.636,1.99966,4.15,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383769.000000,2315761.250000,311332.843750,19525.699219,2486.600098,1418.233276
70:33:15,1541103030,2018-11-01T20:10:30,2018-11-01T16:10:30,2.006,8462.50,23.08,23.06,23.95,842.43,845.74,199.216660,13.78,0.9929,242,0,13.634,1.98612,4.15,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383883.000000,2315792.500000,311335.218750,19525.699219,2486.600098,1418.233276
70:33:45,1541103060,2018-11-01T20:11:00,2018-11-01T16:11:00,2.004,8463.49,23.06,22.89,24.01,842.56,846.00,192.050003,13.95,0.9932,242,0,13.632,1.99590,4.14,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7384025.000000,2315837.500000,311338.531250,19525.867188,2486.600098,1418.233276
70:34:15,1541103090,2018-11-01T20:11:30,2018-11-01T16:11:30,2.004,8464.49,23.04,22.79,23.93,842.60,846.11,195.166672,13.92,0.9934,242,0,13.629,1.99238,4.15,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7384175.000000,2315884.750000,311341.406250,19526.533203,2486.600098,1418.233276
70:34:45,1541103120,2018-11-01T20:12:00,2018-11-01T16:12:00,2.004,8465.48,23.02,22.69,23.89,842.78,846.32,196.166672,14.00,0.9937,242,0,13.629,1.99063,4.14,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7384311.500000,2315923.500000,311343.375000,19526.533203,2486.600098,1418.233276
70:35:15,1541103150,2018-11-01T20:12:30,2018-11-01T16:12:30,2.001,8466.48,22.98,22.61,23.88,842.58,846.30,198.466660,13.85,0.9939,242,0,13.626,1.98386,4.14,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7384423.000000,2315958.250000,311344.000000,19526.533203,2486.600098,1418.233276
70:35:45,1541103180,2018-11-01T20:13:00,2018-11-01T16:13:00,1.995,8467.48,22.95,22.53,23.84,842.84,846.41,199.783340,13.99,0.9941,242,0,13.626,1.97886,4.14,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7384527.500000,2315988.750000,311344.906250,19526.533203,2486.600098,1418.233276
70:36:15,1541103210,2018-11-01T20:13:30,2018-11-01T16:13:30,2.005,8468.47,22.92,22.44,23.79,842.71,846.54,193.233337,14.24,0.9943,242,0,13.626,1.99213,4.14,53034,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7384638.500000,2316022.250000,311348.968750,19526.800781,2486.866699,1418.233276
70:36:45,1541103240,2018-11-01T20:14:00,2018-11-01T16:14:00,2.001,8469.47,22.90,22.38,23.80,842.64,846.52,202.233337,14.04,0.9944,242,0,13.623,1.96888,4.14,53019,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7384754.000000,2316058.500000,311352.875000,19527.367188,2487.433350,1418.233276
70:37:15,1541103270,2018-11-01T20:14:30,2018-11-01T16:14:30,2.000,8470.46,22.88,22.32,23.78,842.64,846.52,190.783340,14.01,0.9944,242,0,13.624,1.98712,4.14,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7384864.500000,2316090.750000,311354.406250,19527.367188,2487.433350,1418.233276
70:37:45,1541103300,2018-11-01T20:15:00,2018-11-01T16:15:00,2.003,8471.46,22.85,22.26,23.75,842.68,846.55,189.516663,14.07,0.9946,242,0,13.624,1.99439,4.14,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7384982.000000,2316128.000000,311357.125000,19527.367188,2487.433350,1418.233276
70:38:15,1541103330,2018-11-01T20:15:30,2018-11-01T16:15:30,2.002,8472.46,22.86,22.25,23.73,842.65,846.70,198.916672,14.31,0.9947,242,0,13.625,1.97786,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7385129.000000,2316174.500000,311358.062500,19527.367188,2487.433350,1418.233276
70:38:45,1541103360,2018-11-01T20:16:00,2018-11-01T16:16:00,1.997,8473.45,22.85,22.20,23.70,842.65,846.58,200.000000,14.01,0.9946,242,0,13.624,1.98136,4.13,52958,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7385308.500000,2316231.500000,311364.187500,19527.367188,2487.433350,1418.233276
70:39:15,1541103390,2018-11-01T20:16:30,2018-11-01T16:16:30,1.998,8474.45,22.84,22.16,23.70,842.37,846.38,200.683334,14.08,0.9944,242,0,13.622,1.97262,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7385440.000000,2316272.000000,311364.843750,19527.367188,2487.433350,1418.233276
70:39:45,1541103420,2018-11-01T20:17:00,2018-11-01T16:17:00,1.996,8475.45,22.86,22.13,23.71,842.52,846.76,198.766663,13.92,0.9948,242,0,13.622,1.97586,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7385560.500000,2316308.500000,311365.562500,19527.367188,2487.433350,1418.233276
70:40:15,1541103450,2018-11-01T20:17:30,2018-11-01T16:17:30,2.001,8476.44,22.84,22.14,23.68,842.63,846.61,190.850006,14.00,0.9947,242,0,13.620,1.98712,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7385680.500000,2316346.750000,311368.312500,19527.367188,2487.433350,1418.233276
70:40:45,1541103480,2018-11-01T20:18:00,2018-11-01T16:18:00,1.996,8477.44,22.85,22.14,23.69,842.68,846.71,191.516663,13.98,0.9948,242,0,13.621,1.98587,4.13,52897,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,7385837.000000,2316396.500000,311373.500000,19527.367188,2487.433350,1418.233276
70:41:15,1541103510,2018-11-01T20:18:30,2018-11-01T16:18:30,1.995,8478.43,22.84,22.09,23.67,842.58,846.79,196.733337,13.81,0.9949,242,0,13.621,1.98386,4.13,52882,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7386004.500000,2316447.000000,311377.343750,19527.367188,2487.433350,1418.233276
70:41:45,1541103540,2018-11-01T20:19:00,2018-11-01T16:19:00,2.001,8479.43,22.86,22.12,23.69,842.68,846.78,189.866669,13.85,0.9948,242,0,13.621,1.99665,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7386126.000000,2316486.250000,311379.593750,19527.367188,2487.433350,1418.233276
70:42:15,1541103570,2018-11-01T20:19:30,2018-11-01T16:19:30,2.005,8480.43,22.85,22.11,23.70,842.60,846.73,187.633331,13.88,0.9948,242,0,13.622,1.99966,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7386237.500000,2316523.000000,311383.343750,19527.466797,2487.533447,1418.333374
70:42:45,1541103600,2018-11-01T20:20:00,2018-11-01T16:20:00,1.995,8481.42,22.87,22.14,23.70,842.67,846.95,199.550003,14.02,0.9950,242,0,13.623,1.98086,4.13,52836,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7386315.500000,2316547.250000,311386.406250,19528.232422,2488.300049,1419.099976
70:43:15,1541103630,2018-11-01T20:20:30,2018-11-01T16:20:30,1.995,8482.42,22.87,22.12,23.69,842.49,846.65,201.250000,14.02,0.9946,242,0,13.620,1.97362,4.13,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7386413.000000,2316576.250000,311387.437500,19528.232422,2488.300049,1419.099976
70:43:45,1541103660,2018-11-01T20:21:00,2018-11-01T16:21:00,1.995,8483.41,22.89,22.13,23.72,842.72,846.78,191.100006,14.18,0.9947,242,0,13.621,1.99941,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7386526.000000,2316612.000000,311389.500000,19528.232422,2488.300049,1419.099976
70:44:15,1541103690,2018-11-01T20:21:30,2018-11-01T16:21:30,2.001,8484.41,22.89,22.11,23.73,842.51,846.95,194.633331,14.36,0.9949,242,0,13.622,1.98436,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7386658.500000,2316653.500000,311391.093750,19528.232422,2488.300049,1419.099976
70:44:45,1541103720,2018-11-01T20:22:00,2018-11-01T16:22:00,1.999,8485.41,22.90,22.17,23.76,842.72,846.99,190.649994,14.35,0.9949,242,0,13.621,1.98687,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7386803.500000,2316694.750000,311392.343750,19528.232422,2488.300049,1419.099976
70:45:15,1541103750,2018-11-01T20:22:30,2018-11-01T16:22:30,2.002,8486.40,22.92,22.16,23.76,842.58,846.62,191.083328,14.38,0.9944,242,0,13.623,1.99414,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7386918.500000,2316730.500000,311395.562500,19528.232422,2488.300049,1419.099976
70:45:45,1541103780,2018-11-01T20:23:00,2018-11-01T16:23:00,2.000,8487.40,22.95,22.17,23.78,842.57,846.72,196.649994,13.97,0.9944,242,0,13.623,1.98436,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7387046.500000,2316769.000000,311398.531250,19528.232422,2488.300049,1419.099976
70:46:15,1541103810,2018-11-01T20:23:30,2018-11-01T16:23:30,1.998,8488.39,22.94,22.20,23.75,842.54,846.67,192.250000,14.17,0.9944,242,0,13.623,1.99314,4.12,52729,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,7387200.500000,2316813.500000,311403.218750,19528.732422,2488.300049,1419.099976
70:46:45,1541103840,2018-11-01T20:24:00,2018-11-01T16:24:00,1.991,8489.39,22.97,22.24,23.82,842.54,846.77,206.633331,14.03,0.9944,242,0,13.623,1.97062,4.12,52713,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,7387342.000000,2316854.250000,311405.468750,19529.199219,2488.300049,1419.099976
70:47:15,1541103870,2018-11-01T20:24:30,2018-11-01T16:24:30,1.996,8490.39,22.98,22.25,23.84,842.48,846.71,196.949997,13.88,0.9943,242,0,13.623,1.98436,4.12,52698,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7387466.000000,2316894.500000,311408.593750,19530.333984,2488.633301,1419.433350
70:47:45,1541103900,2018-11-01T20:25:00,2018-11-01T16:25:00,2.004,8491.38,22.97,22.26,23.83,842.54,846.64,191.183334,13.83,0.9943,242,0,13.623,1.99389,4.12,52683,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7387591.000000,2316933.750000,311413.000000,19530.867188,2489.166748,1419.966675
70:48:15,1541103930,2018-11-01T20:25:30,2018-11-01T16:25:30,1.997,8492.38,22.98,22.24,23.80,842.50,846.66,194.050003,13.78,0.9943,242,0,13.624,1.98912,4.12,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7387723.500000,2316975.750000,311415.781250,19530.867188,2489.166748,1419.966675
70:48:45,1541103960,2018-11-01T20:26:00,2018-11-01T16:26:00,1.992,8493.38,22.97,22.24,23.83,842.62,846.59,191.766663,13.63,0.9943,242,0,13.623,1.99138,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7387832.000000,2317009.750000,311416.500000,19530.867188,2489.166748,1419.966675
70:49:15,1541103990,2018-11-01T20:26:30,2018-11-01T16:26:30,1.999,8494.37,22.97,22.26,23.86,842.46,846.69,196.383331,13.46,0.9944,242,0,13.624,1.98637,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7387931.000000,2317041.250000,311421.343750,19530.867188,2489.166748,1419.966675
70:49:45,1541104020,2018-11-01T20:27:00,2018-11-01T16:27:00,1.995,8495.37,22.97,22.25,23.82,842.69,846.67,195.333328,13.52,0.9944,242,0,13.623,1.98562,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7388033.500000,2317071.750000,311425.531250,19530.867188,2489.166748,1419.966675
70:50:15,1541104050,2018-11-01T20:27:30,2018-11-01T16:27:30,2.001,8496.36,22.95,22.24,23.83,842.39,846.56,194.616669,13.50,0.9943,242,0,13.624,1.99188,4.11,52606,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7388164.500000,2317109.250000,311429.562500,19530.966797,2489.266602,1420.066650
70:50:45,1541104080,2018-11-01T20:28:00,2018-11-01T16:28:00,2.001,8497.36,22.94,22.29,23.75,842.47,846.61,195.383331,13.87,0.9944,242,0,13.625,1.98361,4.11,52591,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7388283.000000,2317147.250000,311433.187500,19531.767578,2490.066650,1420.866699
70:51:15,1541104110,2018-11-01T20:28:30,2018-11-01T16:28:30,2.006,8498.36,22.94,22.28,23.82,842.47,846.59,192.649994,14.25,0.9943,242,0,13.624,1.99564,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7388418.500000,2317188.500000,311434.125000,19531.767578,2490.066650,1420.866699
70:51:45,1541104140,2018-11-01T20:29:00,2018-11-01T16:29:00,2.004,8499.35,22.95,22.23,23.81,842.52,846.61,192.100006,14.22,0.9943,242,0,13.622,1.99012,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7388528.500000,2317221.750000,311435.406250,19531.767578,2490.066650,1420.866699
70:52:15,1541104170,2018-11-01T20:29:30,2018-11-01T16:29:30,2.004,8500.35,22.96,22.28,23.80,842.59,846.74,194.666672,14.18,0.9944,242,0,13.623,1.99138,4.10,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7388673.500000,2317265.000000,311435.843750,19531.767578,2490.066650,1420.866699
70:52:45,1541104200,2018-11-01T20:30:00,2018-11-01T16:30:00,2.002,8501.34,22.95,22.27,23.79,842.57,846.67,191.933334,13.96,0.9944,242,0,13.625,1.99464,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7388804.500000,2317305.000000,311436.875000,19531.767578,2490.066650,1420.866699
70:53:15,1541104230,2018-11-01T20:30:30,2018-11-01T16:30:30,2.001,8502.34,22.97,22.28,23.81,842.54,846.61,192.750000,13.80,0.9943,242,0,13.624,1.99038,4.11,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7388907.000000,2317337.000000,311438.718750,19531.767578,2490.066650,1420.866699
70:53:45,1541104260,2018-11-01T20:31:00,2018-11-01T16:31:00,2.001,8503.34,23.00,22.31,23.83,842.53,846.66,192.149994,13.84,0.9942,242,0,13.625,1.99188,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7388988.500000,2317363.000000,311439.281250,19531.767578,2490.066650,1420.866699
70:54:15,1541104290,2018-11-01T20:31:30,2018-11-01T16:31:30,1.998,8504.33,23.02,22.32,23.86,842.63,846.82,200.833328,13.98,0.9943,242,0,13.624,1.98061,4.11,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7389065.500000,2317385.000000,311439.500000,19531.767578,2490.066650,1420.866699
70:54:45,1541104320,2018-11-01T20:32:00,2018-11-01T16:32:00,2.001,8505.33,23.02,22.34,23.81,842.55,846.56,194.616669,13.77,0.9940,242,0,13.624,1.98587,4.11,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7389191.000000,2317421.000000,311441.312500,19531.767578,2490.066650,1420.866699
70:55:15,1541104350,2018-11-01T20:32:30,2018-11-01T16:32:30,2.000,8506.32,23.04,22.34,23.87,842.49,846.60,191.199997,13.69,0.9940,242,0,13.622,1.99615,4.10,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7389333.500000,2317463.500000,311441.875000,19531.767578,2490.066650,1420.866699
70:55:45,1541104380,2018-11-01T20:33:00,2018-11-01T16:33:00,2.003,8507.32,23.06,22.41,23.91,842.51,846.68,191.916672,13.75,0.9940,242,0,13.626,1.99314,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7389427.500000,2317491.750000,311442.906250,19531.767578,2490.066650,1420.866699
70:56:15,1541104410,2018-11-01T20:33:30,2018-11-01T16:33:30,2.005,8508.32,23.08,22.63,23.88,842.53,846.34,193.850006,13.79,0.9936,242,0,13.635,1.99841,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7389551.000000,2317529.000000,311445.656250,19531.767578,2490.066650,1420.866699
70:56:45,1541104440,2018-11-01T20:34:00,2018-11-01T16:34:00,2.007,8509.31,23.12,23.00,23.92,842.49,845.71,190.166672,13.74,0.9927,242,0,13.640,1.99891,4.22,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7389679.500000,2317565.500000,311446.406250,19531.767578,2490.066650,1420.866699
70:57:15,1541104470,2018-11-01T20:34:30,2018-11-01T16:34:30,2.013,8510.31,23.18,23.30,24.00,842.58,845.46,191.133331,13.81,0.9922,243,0,13.644,1.99841,4.22,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7389757.000000,2317588.500000,311447.343750,19531.867188,2490.066650,1420.866699
70:57:45,1541104500,2018-11-01T20:35:00,2018-11-01T16:35:00,2.005,8511.31,23.23,23.54,24.07,842.43,845.25,195.300003,13.63,0.9918,243,0,13.623,1.98536,4.22,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7389899.500000,2317633.250000,311450.562500,19532.632813,2490.066650,1420.866699
70:58:15,1541104530,2018-11-01T20:35:30,2018-11-01T16:35:30,2.006,8512.30,23.28,23.81,24.08,842.34,844.85,197.466660,13.19,0.9912,243,0,13.626,1.99163,4.22,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7390027.000000,2317672.500000,311452.656250,19532.632813,2490.066650,1420.866699
70:58:45,1541104560,2018-11-01T20:36:00,2018-11-01T16:36:00,2.010,8513.30,23.32,23.89,24.18,842.46,844.74,195.600006,13.35,0.9909,243,0,13.626,1.98461,4.22,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7390143.000000,2317707.250000,311454.375000,19532.632813,2490.066650,1420.866699
70:59:15,1541104590,2018-11-01T20:36:30,2018-11-01T16:36:30,2.013,8514.30,23.34,24.07,24.17,842.49,844.61,193.600006,13.27,0.9907,243,0,13.629,1.98987,4.22,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7390283.500000,2317750.500000,311457.187500,19532.632813,2490.066650,1420.866699
70:59:45,1541104620,2018-11-01T20:37:00,2018-11-01T16:37:00,2.014,8515.30,23.37,24.14,24.20,842.45,844.37,193.850006,13.25,0.9903,244,0,13.631,1.99414,4.22,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7390428.500000,2317794.250000,311458.218750,19532.632813,2490.066650,1420.866699
71:00:15,1541104650,2018-11-01T20:37:30,2018-11-01T16:37:30,2.006,8516.29,23.38,24.24,24.20,842.42,844.14,186.266663,13.30,0.9900,244,0,13.606,2.00319,4.22,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7390571.000000,2317839.500000,311460.593750,19532.632813,2490.066650,1420.866699
71:00:45,1541104680,2018-11-01T20:38:00,2018-11-01T16:38:00,2.014,8517.29,23.41,24.36,24.25,842.44,844.31,186.716660,13.49,0.9901,246,0,13.608,2.00117,4.22,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7390697.000000,2317879.000000,311461.937500,19532.632813,2490.066650,1420.866699
71:01:15,1541104710,2018-11-01T20:38:30,2018-11-01T16:38:30,2.005,8518.29,23.45,24.42,24.28,842.53,844.10,192.850006,13.42,0.9897,246,0,13.559,1.98186,4.22,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7390801.500000,2317912.000000,311462.937500,19532.632813,2490.066650,1420.866699
71:01:45,1541104740,2018-11-01T20:39:00,2018-11-01T16:39:00,1.996,8519.29,23.47,24.49,24.26,842.34,843.97,200.100006,13.31,0.9895,246,0,13.562,1.96963,4.22,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7390921.000000,2317949.500000,311465.062500,19532.632813,2490.066650,1420.866699
71:02:15,1541104770,2018-11-01T20:39:30,2018-11-01T16:39:30,2.000,8520.28,23.48,24.54,24.32,842.39,844.04,193.316666,13.46,0.9895,246,0,13.562,1.98036,4.22,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7391039.000000,2317987.000000,311466.531250,19532.632813,2490.066650,1420.866699
71:02:45,1541104800,2018-11-01T20:40:00,2018-11-01T16:40:00,2.003,8521.28,23.49,24.56,24.32,842.39,844.04,193.683334,13.56,0.9895,246,0,13.563,1.98361,4.22,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7391154.500000,2318020.000000,311470.187500,19532.632813,2490.066650,1420.866699
71:03:15,1541104830,2018-11-01T20:40:30,2018-11-01T16:40:30,2.003,8522.27,23.51,24.62,24.37,842.41,844.07,196.283340,13.65,0.9894,246,0,13.563,1.98111,4.22,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7391272.000000,2318057.000000,311472.000000,19532.632813,2490.066650,1420.866699
71:03:45,1541104860,2018-11-01T20:41:00,2018-11-01T16:41:00,2.008,8523.27,23.53,24.64,24.36,842.40,843.96,184.050003,13.68,0.9892,246,0,13.563,1.98962,4.22,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7391426.000000,2318106.500000,311474.000000,19532.632813,2490.066650,1420.866699
71:04:15,1541104890,2018-11-01T20:41:30,2018-11-01T16:41:30,2.007,8524.27,23.58,24.69,24.38,842.47,844.03,196.266663,13.88,0.9891,246,0,13.565,1.97836,4.22,52680,2.466667,2.733333,2.733333,2.466667,2.733333,2.733333,7392117.000000,2318313.250000,311481.281250,19532.632813,2490.066650,1420.866699
71:04:45,1541104920,2018-11-01T20:42:00,2018-11-01T16:42:00,1.997,8525.26,23.61,24.68,24.46,842.35,843.84,197.333328,13.51,0.9888,246,0,13.563,1.97686,4.22,52692,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,7392338.500000,2318381.750000,311484.468750,19532.632813,2490.066650,1420.866699
71:05:15,1541104950,2018-11-01T20:42:30,2018-11-01T16:42:30,2.006,8526.26,23.64,24.74,24.45,842.47,843.96,189.683334,13.73,0.9888,246,0,13.564,1.98311,4.22,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7392465.500000,2318423.500000,311484.968750,19532.632813,2490.066650,1420.866699
71:05:45,1541104980,2018-11-01T20:43:00,2018-11-01T16:43:00,2.006,8527.25,23.67,24.77,24.49,842.39,844.04,198.966660,13.79,0.9888,246,0,13.564,1.97786,4.22,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7392602.500000,2318469.000000,311487.562500,19532.632813,2490.066650,1420.866699
71:06:15,1541105010,2018-11-01T20:43:30,2018-11-01T16:43:30,2.006,8528.25,23.69,24.79,24.49,842.41,843.96,190.050003,13.45,0.9887,246,0,13.565,1.98662,4.22,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7392691.000000,2318497.250000,311491.031250,19532.632813,2490.066650,1420.866699
71:06:45,1541105040,2018-11-01T20:44:00,2018-11-01T16:44:00,2.004,8529.25,23.70,24.81,24.52,842.38,843.96,195.500000,13.40,0.9887,246,0,13.565,1.97736,4.22,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7392814.500000,2318532.750000,311492.187500,19532.632813,2490.066650,1420.866699
71:07:15,1541105070,2018-11-01T20:44:30,2018-11-01T16:44:30,2.007,8530.24,23.72,24.81,24.55,842.35,843.90,191.383331,13.28,0.9886,246,0,13.565,1.98411,4.22,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7392922.500000,2318568.000000,311494.562500,19532.632813,2490.066650,1420.866699
71:07:45,1541105100,2018-11-01T20:45:00,2018-11-01T16:45:00,2.008,8531.24,23.73,24.83,24.58,842.60,844.13,197.033340,13.35,0.9888,246,0,13.565,1.97986,4.22,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7393072.000000,2318616.250000,311497.125000,19532.632813,2490.066650,1420.866699
71:08:15,1541105130,2018-11-01T20:45:30,2018-11-01T16:45:30,2.009,8532.23,23.75,24.81,24.61,842.47,844.08,187.949997,13.31,0.9887,246,0,13.565,1.99238,4.22,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7393200.000000,2318655.500000,311497.312500,19532.632813,2490.066650,1420.866699
71:08:45,1541105160,2018-11-01T20:46:00,2018-11-01T16:46:00,2.012,8533.23,23.74,24.76,24.55,842.52,844.14,191.683334,13.32,0.9888,246,0,13.565,1.98562,4.22,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7393355.000000,2318703.750000,311498.187500,19532.632813,2490.066650,1420.866699
71:09:15,1541105190,2018-11-01T20:46:30,2018-11-01T16:46:30,2.012,8534.23,23.75,24.77,24.61,842.57,844.23,190.033340,13.44,0.9888,246,0,13.564,1.98712,4.22,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7393475.000000,2318737.000000,311501.062500,19532.632813,2490.066650,1420.866699
71:09:45,1541105220,2018-11-01T20:47:00,2018-11-01T16:47:00,2.010,8535.22,23.75,24.74,24.60,842.44,844.08,187.466660,13.48,0.9886,246,0,13.564,1.99364,4.22,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7393611.500000,2318779.250000,311504.218750,19533.533203,2490.066650,1420.866699
71:10:15,1541105250,2018-11-01T20:47:30,2018-11-01T16:47:30,2.008,8536.22,23.76,24.67,24.64,842.63,844.08,196.033340,13.43,0.9886,246,0,13.563,1.98111,4.22,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7393749.500000,2318823.000000,311509.031250,19533.533203,2490.066650,1420.866699
71:10:45,1541105280,2018-11-01T20:48:00,2018-11-01T16:48:00,2.007,8537.21,23.76,24.64,24.59,842.36,844.29,194.366669,13.44,0.9889,246,0,13.562,1.97387,4.22,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7393882.500000,2318864.500000,311510.906250,19534.367188,2490.066650,1420.866699
71:11:15,1541105310,2018-11-01T20:48:30,2018-11-01T16:48:30,2.009,8538.21,23.74,24.61,24.61,842.42,844.29,189.833328,13.16,0.9890,246,0,13.563,1.98562,4.22,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7394010.000000,2318904.000000,311511.656250,19534.400391,2490.066650,1420.866699
71:11:45,1541105340,2018-11-01T20:49:00,2018-11-01T16:49:00,2.005,8539.21,23.74,24.61,24.58,842.44,844.45,206.283340,13.17,0.9892,246,0,13.563,1.96539,4.22,52837,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7394156.500000,2318949.000000,311514.968750,19534.400391,2490.066650,1420.866699
71:12:15,1541105370,2018-11-01T20:49:30,2018-11-01T16:49:30,2.009,8540.20,23.71,24.53,24.57,842.38,844.32,190.283340,13.32,0.9891,246,0,13.563,1.99288,4.22,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7394314.500000,2319001.000000,311518.500000,19534.400391,2490.066650,1420.866699
71:12:45,1541105400,2018-11-01T20:50:00,2018-11-01T16:50:00,2.011,8541.20,23.71,24.51,24.57,842.38,844.34,187.600006,13.41,0.9891,247,0,13.560,1.99163,4.22,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7394423.000000,2319036.000000,311520.406250,19534.400391,2490.066650,1420.866699
71:13:15,1541105430,2018-11-01T20:50:30,2018-11-01T16:50:30,2.005,8542.20,23.70,24.47,24.51,842.38,844.40,189.649994,13.58,0.9892,247,0,13.536,1.98111,4.22,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7394522.000000,2319065.500000,311524.781250,19534.400391,2490.066650,1420.866699
71:13:45,1541105460,2018-11-01T20:51:00,2018-11-01T16:51:00,2.005,8543.19,23.69,24.43,24.53,842.41,844.35,189.550003,13.70,0.9891,247,0,13.536,1.98436,4.22,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7394657.000000,2319106.250000,311527.031250,19534.400391,2490.066650,1420.866699
71:14:15,1541105490,2018-11-01T20:51:30,2018-11-01T16:51:30,2.005,8544.19,23.69,24.42,24.53,842.52,844.50,191.366669,13.61,0.9893,247,0,13.534,1.98336,4.22,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7394786.000000,2319144.500000,311528.625000,19534.400391,2490.066650,1420.866699
71:14:45,1541105520,2018-11-01T20:52:00,2018-11-01T16:52:00,2.003,8545.18,23.68,24.37,24.51,842.41,844.53,190.800003,13.65,0.9894,247,0,13.535,1.98361,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7394912.500000,2319182.500000,311530.625000,19534.400391,2490.066650,1420.866699
71:15:15,1541105550,2018-11-01T20:52:30,2018-11-01T16:52:30,2.005,8546.18,23.69,24.39,24.53,842.44,844.53,188.800003,13.72,0.9893,247,0,13.534,1.98536,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7395030.500000,2319216.750000,311532.468750,19534.400391,2490.066650,1420.866699
71:15:45,1541105580,2018-11-01T20:53:00,2018-11-01T16:53:00,2.004,8547.18,23.68,24.36,24.50,842.52,844.56,193.066666,13.80,0.9894,247,0,13.535,1.97237,4.21,52905,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7395186.000000,2319265.000000,311537.156250,19535.033203,2490.066650,1420.866699
71:16:15,1541105610,2018-11-01T20:53:30,2018-11-01T16:53:30,2.004,8548.17,23.67,24.32,24.48,842.44,844.48,189.966660,13.90,0.9893,247,0,13.534,1.98186,4.21,52913,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7395330.000000,2319310.250000,311539.687500,19535.267578,2490.066650,1420.866699
71:16:45,1541105640,2018-11-01T20:54:00,2018-11-01T16:54:00,2.005,8549.17,23.69,24.31,24.48,842.33,844.61,190.550003,13.67,0.9894,247,0,13.535,1.98086,4.21,52921,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7395635.000000,2319401.250000,311541.281250,19535.267578,2490.066650,1420.866699
71:17:15,1541105670,2018-11-01T20:54:30,2018-11-01T16:54:30,2.005,8550.16,23.69,24.32,24.50,842.49,844.71,187.100006,13.82,0.9895,247,0,13.534,1.98461,4.21,52928,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,7395832.000000,2319458.250000,311541.875000,19535.267578,2490.066650,1420.866699
71:17:45,1541105700,2018-11-01T20:55:00,2018-11-01T16:55:00,2.004,8551.16,23.69,24.28,24.51,842.46,844.76,186.216660,13.24,0.9897,247,0,13.535,1.99213,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7395967.500000,2319501.500000,311542.437500,19535.267578,2490.066650,1420.866699
71:18:15,1541105730,2018-11-01T20:55:30,2018-11-01T16:55:30,2.000,8552.16,23.70,24.26,24.51,842.51,844.64,192.616669,13.33,0.9895,247,0,13.533,1.97661,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7396086.500000,2319537.750000,311543.125000,19535.267578,2490.066650,1420.866699
71:18:45,1541105760,2018-11-01T20:56:00,2018-11-01T16:56:00,1.999,8553.15,23.69,24.25,24.51,842.46,844.76,192.066666,13.47,0.9896,247,0,13.534,1.98236,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7396257.000000,2319590.250000,311544.406250,19535.267578,2490.066650,1420.866699
71:19:15,1541105790,2018-11-01T20:56:30,2018-11-01T16:56:30,2.003,8554.15,23.69,24.22,24.52,842.33,844.84,189.916672,13.58,0.9897,247,0,13.534,1.98812,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7396396.500000,2319632.750000,311545.125000,19535.267578,2490.066650,1420.866699
71:19:45,1541105820,2018-11-01T20:57:00,2018-11-01T16:57:00,2.000,8555.14,23.67,24.20,24.48,842.39,844.77,191.350006,13.45,0.9897,247,0,13.531,1.97711,4.21,52963,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7396577.500000,2319688.500000,311547.062500,19535.599609,2490.399902,1421.199951
71:20:15,1541105850,2018-11-01T20:57:30,2018-11-01T16:57:30,2.002,8556.14,23.66,24.19,24.48,842.39,844.72,188.966660,13.52,0.9897,247,0,13.532,1.98286,4.21,52970,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7396709.500000,2319729.500000,311550.187500,19536.166016,2490.966553,1421.766724
71:20:45,1541105880,2018-11-01T20:58:00,2018-11-01T16:58:00,1.996,8557.14,23.65,24.14,24.45,842.32,844.77,201.350006,13.41,0.9898,247,0,13.532,1.96042,4.21,52977,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7396874.500000,2319781.750000,311554.000000,19536.166016,2490.966553,1421.766724
71:21:15,1541105910,2018-11-01T20:58:30,2018-11-01T16:58:30,1.992,8558.13,23.62,24.13,24.49,842.40,844.59,190.483337,13.18,0.9897,247,0,13.531,1.97262,4.21,52983,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,7397015.000000,2319825.500000,311555.593750,19536.166016,2490.966553,1421.766724
71:21:45,1541105940,2018-11-01T20:59:00,2018-11-01T16:59:00,1.990,8559.13,23.58,24.07,24.44,842.26,844.60,187.583328,13.21,0.9899,247,0,13.531,1.98186,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7397135.000000,2319860.000000,311556.625000,19536.166016,2490.966553,1421.766724
71:22:15,1541105970,2018-11-01T20:59:30,2018-11-01T16:59:30,1.997,8560.13,23.54,24.05,24.40,842.24,844.71,188.916672,13.30,0.9901,247,0,13.531,1.97836,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7397277.500000,2319905.250000,311559.937500,19536.166016,2490.966553,1421.766724
71:22:45,1541106000,2018-11-01T21:00:00,2018-11-01T17:00:00,1.998,8561.12,23.51,24.02,24.37,842.22,844.56,190.183334,13.31,0.9901,247,0,13.530,1.98186,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7397446.500000,2319957.500000,311563.500000,19536.166016,2490.966553,1421.766724
71:23:15,1541106030,2018-11-01T21:00:30,2018-11-01T17:00:30,1.992,8562.12,23.49,23.96,24.33,842.28,844.64,189.449997,13.39,0.9902,247,0,13.530,1.97561,4.21,53008,0.166667,0.166667,0.433333,0.166667,0.166667,0.433333,7397602.500000,2320003.750000,311565.281250,19536.433594,2491.233398,1422.033325
71:23:45,1541106060,2018-11-01T21:01:00,2018-11-01T17:01:00,1.995,8563.11,23.43,23.94,24.30,842.30,844.49,187.483337,13.24,0.9903,247,0,13.529,1.98386,4.21,53014,0.700000,0.933333,1.300000,0.700000,0.933333,1.300000,7397919.500000,2320095.000000,311569.125000,19537.033203,2491.833252,1422.633301
71:24:15,1541106090,2018-11-01T21:01:30,2018-11-01T17:01:30,1.995,8564.11,23.39,23.90,24.26,842.31,844.73,191.533340,13.42,0.9907,247,0,13.528,1.97686,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7398017.000000,2320125.250000,311569.437500,19537.033203,2491.833252,1422.633301
71:24:45,1541106120,2018-11-01T21:02:00,2018-11-01T17:02:00,1.994,8565.11,23.36,23.87,24.28,842.40,844.74,189.416672,13.58,0.9907,247,0,13.528,1.96913,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7398150.500000,2320166.750000,311569.437500,19537.033203,2491.833252,1422.633301
71:25:15,1541106150,2018-11-01T21:02:30,2018-11-01T17:02:30,1.988,8566.10,23.32,23.82,24.21,842.38,844.87,192.399994,13.69,0.9910,246,0,13.526,1.96813,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7398250.500000,2320195.250000,311571.343750,19537.033203,2491.833252,1422.633301
71:25:45,1541106180,2018-11-01T21:03:00,2018-11-01T17:03:00,1.996,8567.10,23.28,23.78,24.14,842.39,844.91,193.233337,13.82,0.9912,246,0,13.552,1.97362,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7398351.500000,2320227.000000,311573.718750,19537.033203,2491.833252,1422.633301
71:26:15,1541106210,2018-11-01T21:03:30,2018-11-01T17:03:30,1.995,8568.09,23.26,23.73,24.14,842.45,844.75,186.066666,13.95,0.9911,246,0,13.551,1.98336,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7398479.000000,2320265.750000,311576.312500,19537.033203,2491.833252,1422.633301
71:26:45,1541106240,2018-11-01T21:04:00,2018-11-01T17:04:00,1.997,8569.09,23.23,23.71,24.08,842.54,844.91,185.466660,14.09,0.9913,246,0,13.548,1.98562,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7398587.500000,2320298.250000,311577.187500,19537.033203,2491.833252,1422.633301
71:27:15,1541106270,2018-11-01T21:04:30,2018-11-01T17:04:30,1.996,8570.09,23.22,23.66,24.05,842.67,845.04,185.466660,14.26,0.9915,246,0,13.549,1.98612,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7398715.000000,2320338.750000,311578.937500,19537.033203,2491.833252,1422.633301
71:27:45,1541106300,2018-11-01T21:05:00,2018-11-01T17:05:00,1.996,8571.08,23.19,23.61,24.04,842.53,844.94,192.850006,14.16,0.9915,246,0,13.548,1.97062,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7398837.000000,2320377.000000,311579.843750,19537.033203,2491.833252,1422.633301
71:28:15,1541106330,2018-11-01T21:05:30,2018-11-01T17:05:30,1.987,8572.08,23.18,23.57,24.06,842.48,844.94,192.583328,14.05,0.9915,246,0,13.549,1.97387,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7398942.000000,2320412.000000,311580.562500,19537.033203,2491.833252,1422.633301
71:28:45,1541106360,2018-11-01T21:06:00,2018-11-01T17:06:00,1.994,8573.07,23.14,23.58,23.97,842.54,844.90,194.449997,13.90,0.9917,246,0,13.546,1.97037,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7399060.500000,2320444.250000,311582.218750,19537.699219,2491.833252,1422.633301
71:29:15,1541106390,2018-11-01T21:06:30,2018-11-01T17:06:30,1.997,8574.07,23.11,23.50,23.96,842.36,844.98,190.883331,13.86,0.9919,246,0,13.547,1.97886,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7399182.000000,2320480.500000,311584.125000,19537.900391,2491.833252,1422.633301
71:29:45,1541106420,2018-11-01T21:07:00,2018-11-01T17:07:00,1.996,8575.07,23.09,23.50,23.94,842.35,844.85,187.183334,13.93,0.9918,246,0,13.547,1.98236,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7399292.500000,2320512.500000,311586.656250,19537.900391,2491.833252,1422.633301
71:30:15,1541106450,2018-11-01T21:07:30,2018-11-01T17:07:30,1.990,8576.06,23.07,23.46,23.96,842.33,845.04,198.166672,13.91,0.9921,244,0,13.546,1.96141,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7399428.500000,2320554.750000,311590.968750,19537.900391,2491.833252,1422.633301
71:30:45,1541106480,2018-11-01T21:08:00,2018-11-01T17:08:00,1.995,8577.06,23.05,23.43,23.92,842.38,844.89,191.949997,13.93,0.9919,244,0,13.594,1.99188,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7399557.500000,2320597.000000,311593.968750,19537.900391,2491.833252,1422.633301
71:31:15,1541106510,2018-11-01T21:08:30,2018-11-01T17:08:30,1.998,8578.05,23.04,23.41,23.91,842.36,844.91,191.133331,13.86,0.9920,244,0,13.593,1.99063,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7399717.000000,2320643.750000,311598.281250,19537.900391,2491.833252,1422.633301
71:31:45,1541106540,2018-11-01T21:09:00,2018-11-01T17:09:00,1.996,8579.05,23.01,23.35,23.87,842.50,844.97,192.100006,13.95,0.9922,244,0,13.593,1.98587,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7399846.500000,2320683.250000,311600.031250,19538.300781,2491.833252,1422.633301
71:32:15,1541106570,2018-11-01T21:09:30,2018-11-01T17:09:30,1.997,8580.05,22.97,23.33,23.83,842.40,844.90,185.933334,13.94,0.9922,244,0,13.593,1.98812,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7399948.500000,2320716.000000,311600.718750,19538.767578,2491.833252,1422.633301
71:32:45,1541106600,2018-11-01T21:10:00,2018-11-01T17:10:00,1.997,8581.04,22.94,23.29,23.82,842.52,845.03,190.283340,14.09,0.9925,244,0,13.594,1.98687,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7400070.000000,2320754.250000,311601.718750,19538.767578,2491.833252,1422.633301
71:33:15,1541106630,2018-11-01T21:10:30,2018-11-01T17:10:30,2.001,8582.04,22.92,23.25,23.77,842.55,845.06,193.100006,14.26,0.9926,244,0,13.591,1.98136,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7400174.500000,2320786.750000,311602.843750,19538.767578,2491.833252,1422.633301
71:33:45,1541106660,2018-11-01T21:11:00,2018-11-01T17:11:00,1.992,8583.04,22.90,23.22,23.79,842.32,844.96,197.100006,14.13,0.9925,244,0,13.591,1.97212,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7400309.500000,2320828.500000,311603.062500,19538.767578,2491.833252,1422.633301
71:34:15,1541106690,2018-11-01T21:11:30,2018-11-01T17:11:30,1.998,8584.03,22.87,23.20,23.73,842.30,844.96,196.983337,14.25,0.9926,244,0,13.591,1.97786,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7400446.000000,2320871.500000,311604.562500,19538.767578,2491.833252,1422.633301
71:34:45,1541106720,2018-11-01T21:12:00,2018-11-01T17:12:00,1.986,8585.03,22.83,23.14,23.69,842.42,845.05,197.116669,14.29,0.9929,244,0,13.589,1.97661,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7400566.000000,2320909.750000,311604.812500,19538.767578,2491.833252,1422.633301
71:35:15,1541106750,2018-11-01T21:12:30,2018-11-01T17:12:30,1.994,8586.02,22.80,23.10,23.66,842.35,845.03,188.949997,14.33,0.9929,244,0,13.589,1.98111,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7400718.000000,2320960.250000,311607.468750,19538.833984,2491.833252,1422.633301
71:35:45,1541106780,2018-11-01T21:13:00,2018-11-01T17:13:00,1.996,8587.02,22.75,23.08,23.60,842.39,844.93,193.966660,14.40,0.9930,244,0,13.589,1.97561,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7400845.000000,2321000.250000,311611.843750,19539.632813,2491.833252,1422.633301
71:36:15,1541106810,2018-11-01T21:13:30,2018-11-01T17:13:30,1.997,8588.01,22.73,23.02,23.59,842.42,845.03,188.933334,14.54,0.9931,244,0,13.588,1.98436,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7400980.500000,2321041.500000,311612.656250,19539.632813,2491.833252,1422.633301
71:36:45,1541106840,2018-11-01T21:14:00,2018-11-01T17:14:00,1.993,8589.01,22.69,23.02,23.56,842.46,844.96,185.500000,14.65,0.9932,244,0,13.588,1.98937,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7401114.000000,2321082.250000,311614.406250,19539.632813,2491.833252,1422.633301
71:37:15,1541106870,2018-11-01T21:14:30,2018-11-01T17:14:30,2.000,8590.01,22.66,22.95,23.54,842.42,844.97,189.383331,14.63,0.9933,244,0,13.587,1.98812,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7401280.000000,2321130.750000,311617.187500,19539.632813,2491.833252,1422.633301
71:37:45,1541106900,2018-11-01T21:15:00,2018-11-01T17:15:00,1.998,8591.00,22.65,22.88,23.48,842.24,844.99,195.000000,14.69,0.9934,244,0,13.587,1.97287,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7401408.000000,2321169.250000,311619.093750,19539.632813,2491.833252,1422.633301
71:38:15,1541106930,2018-11-01T21:15:30,2018-11-01T17:15:30,1.999,8592.00,22.63,22.86,23.48,842.27,844.92,188.250000,14.75,0.9933,244,0,13.587,1.98186,4.21,53144,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7401569.000000,2321217.500000,311625.593750,19540.333984,2491.833252,1422.633301
71:38:45,1541106960,2018-11-01T21:16:00,2018-11-01T17:16:00,1.996,8593.00,22.62,22.88,23.51,842.35,845.08,192.766663,14.82,0.9936,244,0,13.587,1.97611,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7401707.000000,2321260.500000,311627.437500,19540.500000,2491.833252,1422.633301
71:39:15,1541106990,2018-11-01T21:16:30,2018-11-01T17:16:30,1.998,8593.99,22.62,22.83,23.42,842.37,845.03,192.233337,14.85,0.9935,244,0,13.587,1.98161,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7401868.500000,2321306.750000,311629.906250,19540.500000,2491.833252,1422.633301
71:39:45,1541107020,2018-11-01T21:17:00,2018-11-01T17:17:00,1.995,8594.99,22.62,22.82,23.42,842.43,845.05,189.000000,14.92,0.9935,244,0,13.587,1.98061,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7402046.000000,2321356.500000,311633.531250,19540.500000,2491.833252,1422.633301
71:40:15,1541107050,2018-11-01T21:17:30,2018-11-01T17:17:30,1.994,8595.98,22.61,22.84,23.44,842.46,845.08,191.649994,14.94,0.9936,244,0,13.586,1.98111,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7402178.500000,2321397.500000,311636.218750,19540.500000,2491.833252,1422.633301
71:40:45,1541107080,2018-11-01T21:18:00,2018-11-01T17:18:00,1.997,8596.98,22.62,22.86,23.47,842.43,844.95,187.649994,15.07,0.9934,244,0,13.586,1.98712,4.21,53160,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7402340.500000,2321449.000000,311638.312500,19540.833984,2491.833252,1422.633301
71:41:15,1541107110,2018-11-01T21:18:30,2018-11-01T17:18:30,1.998,8597.98,22.61,22.83,23.44,842.30,845.00,189.050003,14.99,0.9935,244,0,13.586,1.98587,4.21,53163,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7402504.500000,2321500.750000,311642.875000,19541.367188,2491.833252,1422.633301
71:41:45,1541107140,2018-11-01T21:19:00,2018-11-01T17:19:00,2.000,8598.97,22.63,22.79,23.44,842.43,845.13,186.216660,15.05,0.9935,244,0,13.580,1.98837,4.15,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7402664.500000,2321550.750000,311647.968750,19541.367188,2491.833252,1422.633301
71:42:15,1541107170,2018-11-01T21:19:30,2018-11-01T17:19:30,1.999,8599.97,22.63,22.66,23.42,842.27,845.39,189.050003,14.91,0.9939,244,0,13.579,1.98612,4.15,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7402839.500000,2321604.500000,311649.468750,19541.367188,2491.833252,1422.633301
71:42:45,1541107200,2018-11-01T21:20:00,2018-11-01T17:20:00,1.989,8600.96,22.63,22.53,23.47,842.24,845.44,196.266663,14.71,0.9940,243,0,13.576,1.97262,4.14,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7403005.500000,2321654.250000,311650.187500,19541.367188,2491.833252,1422.633301
71:43:15,1541107230,2018-11-01T21:20:30,2018-11-01T17:20:30,1.994,8601.96,22.60,22.41,23.44,842.38,845.73,189.216660,14.75,0.9944,243,0,13.601,1.98687,4.15,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7403139.000000,2321693.750000,311651.093750,19541.367188,2491.833252,1422.633301
71:43:45,1541107260,2018-11-01T21:21:00,2018-11-01T17:21:00,1.987,8602.96,22.58,22.29,23.44,842.30,845.81,203.916672,14.63,0.9946,241,0,13.601,1.96141,4.14,53092,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7403301.000000,2321744.250000,311653.125000,19541.367188,2491.833252,1422.633301
71:44:15,1541107290,2018-11-01T21:21:30,2018-11-01T17:21:30,2.007,8603.95,22.56,22.19,23.39,842.37,845.87,190.449997,14.88,0.9947,241,0,13.646,1.99941,4.14,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7403480.500000,2321801.500000,311654.687500,19541.367188,2491.833252,1422.633301
71:44:45,1541107320,2018-11-01T21:22:00,2018-11-01T17:22:00,2.005,8604.95,22.53,22.10,23.38,842.24,845.92,190.816666,14.84,0.9949,241,0,13.646,1.99213,4.14,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7403599.000000,2321839.500000,311656.468750,19541.367188,2491.833252,1422.633301
71:45:15,1541107350,2018-11-01T21:22:30,2018-11-01T17:22:30,2.005,8605.94,22.51,22.03,23.36,842.30,846.01,195.550003,14.77,0.9950,241,0,13.645,1.99088,4.14,53046,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7403744.000000,2321886.750000,311661.406250,19542.232422,2491.833252,1422.633301
71:45:45,1541107380,2018-11-01T21:23:00,2018-11-01T17:23:00,2.001,8606.94,22.49,21.98,23.32,842.15,845.93,194.866669,14.82,0.9950,241,0,13.644,1.98712,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7403904.500000,2321938.250000,311664.125000,19542.232422,2491.833252,1422.633301
71:46:15,1541107410,2018-11-01T21:23:30,2018-11-01T17:23:30,2.002,8607.94,22.48,21.93,23.33,842.28,846.22,197.649994,14.81,0.9954,241,0,13.644,1.99012,4.14,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7404073.000000,2321991.500000,311664.593750,19542.232422,2491.833252,1422.633301
71:46:45,1541107440,2018-11-01T21:24:00,2018-11-01T17:24:00,1.999,8608.93,22.44,21.84,23.28,842.22,846.14,193.300003,14.83,0.9954,241,0,13.644,1.99339,4.14,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7404207.500000,2322033.250000,311665.843750,19542.232422,2491.833252,1422.633301
71:47:15,1541107470,2018-11-01T21:24:30,2018-11-01T17:24:30,2.004,8609.93,22.40,21.81,23.28,842.31,846.25,189.716660,14.97,0.9957,241,0,13.642,1.99539,4.14,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7404374.000000,2322086.250000,311669.093750,19542.232422,2491.833252,1422.633301
71:47:45,1541107500,2018-11-01T21:25:00,2018-11-01T17:25:00,2.004,8610.92,22.38,21.73,23.23,842.26,846.20,195.183334,15.04,0.9957,241,0,13.644,1.99063,4.13,52969,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7404586.000000,2322154.750000,311674.875000,19542.232422,2491.833252,1422.633301
71:48:15,1541107530,2018-11-01T21:25:30,2018-11-01T17:25:30,2.001,8611.92,22.37,21.67,23.18,842.37,846.23,187.966660,15.05,0.9957,241,0,13.642,1.99715,4.13,52954,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7404830.000000,2322234.250000,311681.937500,19543.099609,2491.833252,1422.633301
71:48:45,1541107560,2018-11-01T21:26:00,2018-11-01T17:26:00,2.003,8612.92,22.35,21.63,23.19,842.29,846.24,188.433334,15.30,0.9958,241,0,13.642,1.99690,4.13,52939,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7404993.000000,2322284.250000,311684.187500,19543.099609,2491.833252,1422.633301
71:49:15,1541107590,2018-11-01T21:26:30,2018-11-01T17:26:30,1.995,8613.91,22.34,21.59,23.18,842.30,846.31,193.233337,15.09,0.9959,241,0,13.640,1.98562,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7405120.500000,2322323.000000,311686.125000,19543.099609,2491.833252,1422.633301
71:49:45,1541107620,2018-11-01T21:27:00,2018-11-01T17:27:00,1.995,8614.91,22.32,21.56,23.15,842.36,846.37,195.283340,15.21,0.9961,241,0,13.639,1.97836,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7405257.500000,2322365.250000,311686.125000,19543.099609,2491.833252,1422.633301
71:50:15,1541107650,2018-11-01T21:27:30,2018-11-01T17:27:30,1.993,8615.91,22.29,21.51,23.13,842.23,846.48,194.500000,15.38,0.9963,241,0,13.638,1.98261,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7405396.500000,2322408.500000,311687.375000,19543.099609,2491.833252,1422.633301
71:50:45,1541107680,2018-11-01T21:28:00,2018-11-01T17:28:00,1.995,8616.90,22.27,21.49,23.14,842.37,846.51,192.716660,15.37,0.9964,241,0,13.637,1.98737,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7405537.000000,2322453.500000,311689.937500,19543.132813,2491.833252,1422.633301
71:51:15,1541107710,2018-11-01T21:28:30,2018-11-01T17:28:30,1.994,8617.90,22.23,21.43,23.07,842.35,846.51,193.066666,15.29,0.9965,241,0,13.636,1.99163,4.13,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7405698.500000,2322504.750000,311691.531250,19543.966797,2491.833252,1422.633301
71:51:45,1541107740,2018-11-01T21:29:00,2018-11-01T17:29:00,1.986,8618.89,22.22,21.41,23.05,842.20,846.49,192.899994,14.92,0.9966,241,0,13.638,1.98912,4.13,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7405820.500000,2322542.750000,311692.875000,19543.966797,2491.833252,1422.633301
71:52:15,1541107770,2018-11-01T21:29:30,2018-11-01T17:29:30,1.995,8619.89,22.18,21.36,23.03,842.32,846.62,192.350006,14.99,0.9969,241,0,13.637,1.98987,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7405993.000000,2322596.750000,311694.843750,19543.966797,2491.833252,1422.633301
71:52:45,1541107800,2018-11-01T21:30:00,2018-11-01T17:30:00,1.992,8620.89,22.15,21.33,22.97,842.28,846.47,192.033340,14.99,0.9968,241,0,13.637,1.99088,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7406157.500000,2322649.250000,311696.500000,19543.966797,2491.833252,1422.633301
71:53:15,1541107830,2018-11-01T21:30:30,2018-11-01T17:30:30,1.995,8621.88,22.12,21.29,22.94,842.31,846.48,189.033340,15.17,0.9969,241,0,13.637,1.99038,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7406304.000000,2322696.250000,311699.093750,19543.966797,2491.833252,1422.633301
71:53:45,1541107860,2018-11-01T21:31:00,2018-11-01T17:31:00,1.994,8622.88,22.08,21.22,22.96,842.27,846.46,206.233337,15.19,0.9970,241,0,13.635,1.95396,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7406489.500000,2322753.750000,311704.281250,19543.966797,2491.833252,1422.633301
71:54:15,1541107890,2018-11-01T21:31:30,2018-11-01T17:31:30,1.989,8623.87,22.07,21.22,22.90,842.33,846.54,189.933334,15.26,0.9971,241,0,13.634,1.99113,4.12,52771,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7406699.000000,2322812.250000,311708.781250,19544.833984,2491.833252,1422.633301
71:54:45,1541107920,2018-11-01T21:32:00,2018-11-01T17:32:00,1.991,8624.87,22.03,21.17,22.89,842.18,846.57,186.416672,15.33,0.9973,241,0,13.634,1.99339,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7406842.500000,2322857.500000,311713.468750,19544.833984,2491.833252,1422.633301
71:55:15,1541107950,2018-11-01T21:32:30,2018-11-01T17:32:30,1.990,8625.87,22.00,21.12,22.84,842.32,846.60,189.616669,15.44,0.9974,240,0,13.634,1.98361,4.12,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7406980.500000,2322900.500000,311716.968750,19544.833984,2491.833252,1422.633301
71:55:45,1541107980,2018-11-01T21:33:00,2018-11-01T17:33:00,1.996,8626.86,21.99,21.11,22.86,842.35,846.50,188.833328,15.36,0.9974,240,0,13.658,1.99389,4.12,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7407114.500000,2322941.250000,311717.406250,19544.833984,2491.833252,1422.633301
71:56:15,1541108010,2018-11-01T21:33:30,2018-11-01T17:33:30,1.995,8627.86,21.96,21.12,22.78,842.19,846.60,195.699997,15.31,0.9976,240,0,13.658,1.98486,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7407285.000000,2322997.750000,311719.281250,19544.833984,2491.833252,1422.633301
71:56:45,1541108040,2018-11-01T21:34:00,2018-11-01T17:34:00,1.999,8628.85,21.95,21.10,22.78,842.20,846.50,193.199997,15.46,0.9975,240,0,13.658,1.98687,4.12,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7407431.000000,2323044.750000,311722.625000,19544.833984,2491.833252,1422.633301
71:57:15,1541108070,2018-11-01T21:34:30,2018-11-01T17:34:30,1.993,8629.85,21.94,21.07,22.77,842.28,846.53,190.550003,15.52,0.9975,240,0,13.658,1.99339,4.12,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7407613.500000,2323102.500000,311724.625000,19544.833984,2491.833252,1422.633301
71:57:45,1541108100,2018-11-01T21:35:00,2018-11-01T17:35:00,1.998,8630.85,21.94,21.10,22.75,842.23,846.50,189.899994,15.56,0.9975,240,0,13.658,1.99816,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7407773.000000,2323151.750000,311726.218750,19544.833984,2491.833252,1422.633301
71:58:15,1541108130,2018-11-01T21:35:30,2018-11-01T17:35:30,1.998,8631.84,21.94,21.13,22.80,842.31,846.53,188.366669,15.65,0.9975,240,0,13.658,1.99966,4.11,52648,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7407949.500000,2323209.250000,311730.125000,19544.833984,2491.833252,1422.633301
71:58:45,1541108160,2018-11-01T21:36:00,2018-11-01T17:36:00,1.987,8632.84,21.95,21.13,22.76,842.23,846.55,190.583328,15.41,0.9975,240,0,13.659,1.99238,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7408099.500000,2323257.000000,311732.843750,19544.833984,2491.833252,1422.633301
71:59:15,1541108190,2018-11-01T21:36:30,2018-11-01T17:36:30,1.992,8633.83,21.94,21.17,22.75,842.15,846.37,189.616669,15.25,0.9974,240,0,13.658,1.99138,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7408210.000000,2323290.500000,311737.937500,19544.833984,2491.833252,1422.633301
71:59:45,1541108220,2018-11-01T21:37:00,2018-11-01T17:37:00,1.994,8634.83,21.95,21.20,22.77,842.26,846.42,187.666672,15.07,0.9974,240,0,13.658,1.99364,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7408329.500000,2323324.500000,311742.062500,19544.833984,2491.833252,1422.633301
