PARAMETER,VALUE,UNITS/NOTES
UPASserial,0007,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,6,(count-total lifetime sample runs)
LifetimeSampleRuntime,72.22,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0007_LOG_2018-10-26T21_50_13UTC_site1_20181026_____035.txt,(log file filename-automatically defined)
SampleName,site1_20181026_,(Sample Name-user entered into app)
CartridgeID,035,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T21:50:13,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T17:50:13,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-10-27T07:10:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-27T03:10:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.12,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 1117.74,(L)
SampledRuntime,  9.328,(Hr)
LoggedRuntime,  9.328,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:09,1540590630,2018-10-26T21:50:30,2018-10-26T17:50:30,2.017,0.34,25.70,25.54,25.70,844.48,848.03,188.149994,17.26,0.9860,258,0,13.314,1.99012,4.22,52772,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,125.199997,40.633335,5.300000,0.300000,0.000000,0.000000
0:00:39,1540590660,2018-10-26T21:51:00,2018-10-26T17:51:00,2.023,1.35,26.30,26.08,26.35,844.55,848.00,189.366669,16.03,0.9841,260,0,13.302,1.99640,4.22,52789,1.133333,2.000000,2.266667,1.133333,2.000000,2.266667,530.099976,172.800003,28.500000,1.100000,0.433333,0.000000
0:01:09,1540590690,2018-10-26T21:51:30,2018-10-26T17:51:30,2.023,2.36,26.77,26.57,26.87,844.47,847.83,188.366669,15.37,0.9824,262,0,13.262,1.98762,4.22,52805,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,944.700012,298.700012,46.566666,3.233333,0.866667,0.000000
0:01:39,1540590720,2018-10-26T21:52:00,2018-10-26T17:52:00,2.018,3.37,27.15,26.89,27.28,844.65,848.04,185.766663,15.21,0.9814,263,0,13.222,1.98186,4.22,52821,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1393.099976,437.333344,60.433334,4.900000,0.866667,0.000000
0:02:09,1540590750,2018-10-26T21:52:30,2018-10-26T17:52:30,2.019,4.38,27.45,27.14,27.63,844.54,848.05,186.583328,14.61,0.9805,265,0,13.204,1.98361,4.22,52837,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,1846.800049,574.133362,78.566666,6.500000,0.866667,0.000000
0:02:39,1540590780,2018-10-26T21:53:00,2018-10-26T17:53:00,2.015,5.39,27.70,27.35,27.89,844.52,848.09,186.500000,14.30,0.9797,266,0,13.161,1.97412,4.22,52852,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,2266.899902,707.299988,96.000000,8.000000,0.866667,0.000000
0:03:09,1540590810,2018-10-26T21:53:30,2018-10-26T17:53:30,2.012,6.39,27.91,27.57,28.16,844.54,848.22,187.283340,14.35,0.9791,267,0,13.144,1.97561,4.22,52867,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,2669.699951,838.900024,107.000000,8.366667,0.866667,0.000000
0:03:39,1540590840,2018-10-26T21:54:00,2018-10-26T17:54:00,2.012,7.40,28.10,27.72,28.37,844.70,848.17,186.500000,14.08,0.9785,268,0,13.124,1.97362,4.22,52882,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,3119.000000,977.566650,125.233330,8.866667,0.866667,0.000000
0:04:09,1540590870,2018-10-26T21:54:30,2018-10-26T17:54:30,2.009,8.40,28.23,27.86,28.58,844.56,848.13,185.649994,13.83,0.9780,268,0,13.103,1.96440,4.22,52897,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,3522.600098,1099.599976,143.933334,9.500000,0.866667,0.000000
0:04:39,1540590900,2018-10-26T21:55:00,2018-10-26T17:55:00,2.011,9.41,28.38,28.05,28.73,844.56,848.18,183.500000,13.76,0.9776,269,0,13.105,1.97212,4.22,52911,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,3921.399902,1225.900024,156.466660,9.733334,0.866667,0.000000
0:05:09,1540590930,2018-10-26T21:55:30,2018-10-26T17:55:30,2.010,10.41,28.48,28.17,28.84,844.69,848.06,184.699997,13.61,0.9772,269,0,13.086,1.96265,4.22,52926,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,4338.799805,1354.733276,165.266663,10.033334,0.866667,0.000000
0:05:39,1540590960,2018-10-26T21:56:00,2018-10-26T17:56:00,2.010,11.42,28.58,28.30,28.98,844.59,848.02,186.283340,13.61,0.9768,269,0,13.087,1.95445,4.22,52940,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,4683.600098,1457.666626,174.300003,10.600000,0.866667,0.000000
0:06:09,1540590990,2018-10-26T21:56:30,2018-10-26T17:56:30,2.009,12.42,28.66,28.41,29.11,844.73,847.99,190.866669,13.58,0.9765,269,0,13.089,1.95917,4.22,52953,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,5064.000000,1573.099976,189.466660,11.466666,0.866667,0.000000
0:06:39,1540591020,2018-10-26T21:57:00,2018-10-26T17:57:00,2.010,13.43,28.73,28.51,29.21,844.68,847.95,187.583328,13.32,0.9762,270,0,13.090,1.96614,4.22,52967,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,5470.399902,1704.833374,203.033340,12.533334,0.866667,0.000000
0:07:09,1540591050,2018-10-26T21:57:30,2018-10-26T17:57:30,2.009,14.43,28.79,28.61,29.26,844.53,847.84,186.016663,13.26,0.9759,270,0,13.070,1.96066,4.22,52980,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,5847.000000,1822.333374,209.600006,13.200000,0.866667,0.000000
0:07:39,1540591080,2018-10-26T21:58:00,2018-10-26T17:58:00,2.010,15.44,28.83,28.67,29.34,844.49,847.75,184.466660,13.32,0.9757,270,0,13.072,1.95867,4.22,52993,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,6233.000000,1938.233276,216.800003,13.900000,0.866667,0.000000
0:08:09,1540591110,2018-10-26T21:58:30,2018-10-26T17:58:30,2.011,16.44,28.88,28.75,29.38,844.50,847.67,187.550003,13.33,0.9754,271,0,13.074,1.96216,4.22,53006,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6604.200195,2056.933350,225.866669,14.900000,0.866667,0.000000
0:08:39,1540591140,2018-10-26T21:59:00,2018-10-26T17:59:00,2.008,17.45,28.92,28.80,29.44,844.46,847.65,183.266663,13.19,0.9753,271,0,13.053,1.95768,4.22,53019,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,7048.399902,2195.600098,238.133331,16.400000,0.866667,0.000000
0:09:09,1540591170,2018-10-26T21:59:30,2018-10-26T17:59:30,2.005,18.45,28.96,28.87,29.52,844.61,847.71,185.316666,13.55,0.9751,271,0,13.053,1.96141,4.22,53031,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,7408.299805,2308.166748,249.800003,18.366667,0.866667,0.000000
0:09:39,1540591200,2018-10-26T22:00:00,2018-10-26T18:00:00,2.007,19.45,28.99,28.90,29.53,844.53,847.68,191.283340,13.41,0.9750,271,0,13.053,1.94231,4.22,53043,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,7788.899902,2429.066650,260.166656,18.366667,0.866667,0.000000
0:10:09,1540591230,2018-10-26T22:00:30,2018-10-26T18:00:30,2.007,20.45,29.02,28.95,29.57,844.52,847.71,181.983337,13.49,0.9750,271,0,13.054,1.95967,4.22,53056,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,8168.899902,2551.899902,268.233337,18.933332,0.866667,0.000000
0:10:39,1540591260,2018-10-26T22:01:00,2018-10-26T18:01:00,2.008,21.46,29.03,28.97,29.59,844.46,847.54,185.783340,13.26,0.9748,271,0,13.053,1.95445,4.22,53067,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,8559.299805,2674.966553,276.133331,20.100000,0.866667,0.000000
0:11:09,1540591290,2018-10-26T22:01:30,2018-10-26T18:01:30,2.008,22.46,29.05,28.98,29.58,844.40,847.48,183.883331,13.17,0.9746,271,0,13.054,1.95818,4.22,53079,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,9028.500000,2825.866699,289.766663,20.100000,0.866667,0.000000
0:11:39,1540591320,2018-10-26T22:02:00,2018-10-26T18:02:00,2.009,23.47,29.06,29.00,29.63,844.40,847.51,181.183334,13.18,0.9746,271,0,13.053,1.96017,4.22,53091,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,9397.700195,2936.399902,302.733337,20.100000,0.866667,0.000000
0:12:09,1540591350,2018-10-26T22:02:30,2018-10-26T18:02:30,2.010,24.47,29.07,29.03,29.63,844.45,847.47,185.199997,13.31,0.9745,271,0,13.053,1.95619,4.22,53102,1.033333,1.633333,2.033333,1.033333,1.633333,2.033333,9768.299805,3053.666748,312.000000,20.733334,1.266667,0.400000
0:12:39,1540591380,2018-10-26T22:03:00,2018-10-26T18:03:00,2.009,25.48,29.08,29.00,29.69,844.47,847.54,185.183334,13.51,0.9746,271,0,13.054,1.95520,4.22,53113,1.866667,2.366667,2.733333,1.866667,2.366667,2.733333,10201.000000,3188.633301,321.500000,21.833334,1.733333,0.866667
0:13:09,1540591410,2018-10-26T22:03:30,2018-10-26T18:03:30,2.006,26.48,29.08,29.01,29.67,844.39,847.51,188.816666,13.30,0.9746,271,0,13.055,1.95321,4.22,53124,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,10529.700195,3291.600098,330.100006,21.966667,1.866667,0.866667
0:13:39,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,2.006,27.48,29.10,29.03,29.68,844.41,847.51,185.316666,13.30,0.9745,271,0,13.054,1.95594,4.22,53135,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,10889.200195,3404.166748,338.866669,22.666666,2.566667,0.866667
0:14:09,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,2.009,28.49,29.08,29.01,29.67,844.53,847.54,187.100006,13.31,0.9746,271,0,13.055,1.95619,4.22,53145,1.400000,2.133333,2.266667,1.400000,2.133333,2.266667,11303.700195,3532.233398,350.600006,24.100000,2.566667,0.866667
0:14:39,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,2.008,29.49,29.08,29.05,29.68,844.53,847.46,184.449997,13.27,0.9745,271,0,13.055,1.95743,4.22,53155,1.766667,1.966667,2.066667,1.766667,1.966667,2.066667,11677.200195,3652.866699,366.533325,24.433332,2.566667,0.866667
0:15:09,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,2.009,30.50,29.09,29.03,29.67,844.47,847.53,187.033340,13.21,0.9746,271,0,13.055,1.95247,4.22,53166,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,12031.099609,3765.666748,380.633331,26.000000,2.566667,0.866667
0:15:39,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,2.009,31.50,29.08,29.00,29.64,844.58,847.54,185.550003,13.24,0.9746,271,0,13.055,1.95669,4.22,53176,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,12421.000000,3890.633301,395.933319,26.833334,2.566667,0.866667
0:16:09,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,2.009,32.50,29.08,29.00,29.70,844.42,847.54,186.533340,13.32,0.9746,271,0,13.055,1.95495,4.22,53186,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,12830.099609,4016.600098,409.700012,27.033333,2.566667,0.866667
0:16:39,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,2.007,33.51,29.08,29.01,29.69,844.34,847.54,183.000000,13.32,0.9746,271,0,13.054,1.95247,4.22,53195,1.166667,1.833333,2.000000,1.166667,1.833333,2.000000,13267.299805,4151.066895,429.466675,27.633333,3.166667,0.866667
0:17:09,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,2.007,34.51,29.07,29.00,29.65,844.40,847.47,184.800003,13.34,0.9745,271,0,13.054,1.95892,4.22,53205,2.000000,3.366667,3.600000,2.000000,3.366667,3.600000,13733.700195,4300.299805,450.700012,29.233334,3.433333,0.866667
0:17:39,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,2.007,35.52,29.08,29.00,29.70,844.47,847.51,187.683334,13.52,0.9745,271,0,13.053,1.95545,4.22,53214,2.000000,2.266667,2.500000,2.000000,2.266667,2.500000,14113.500000,4421.066895,461.233337,30.100000,3.933333,0.866667
0:18:09,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,2.008,36.52,29.08,28.97,29.62,844.39,847.59,184.366669,13.63,0.9746,271,0,13.052,1.95247,4.22,53223,1.600000,2.233333,3.066667,1.600000,2.233333,3.066667,14515.400391,4546.666504,480.866669,31.866667,5.400000,1.100000
0:18:39,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,2.008,37.52,29.07,28.95,29.67,844.48,847.55,182.033340,13.58,0.9746,271,0,13.051,1.95843,4.22,53232,1.433333,1.733333,2.466667,1.433333,1.733333,2.466667,14968.200195,4684.633301,495.666656,33.500000,6.033333,1.733333
0:19:09,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,2.008,38.53,29.05,28.93,29.61,844.48,847.59,185.566666,13.51,0.9747,271,0,13.053,1.95619,4.22,53241,1.866667,1.933333,2.100000,1.866667,1.933333,2.100000,15358.099609,4807.433105,508.933319,33.933334,6.033333,1.733333
0:19:39,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,2.006,39.53,29.05,28.89,29.65,844.35,847.72,187.350006,13.36,0.9749,271,0,13.053,1.95073,4.22,53250,1.933333,2.500000,2.700000,1.933333,2.500000,2.700000,15753.299805,4930.566895,528.066650,34.633335,6.733333,1.733333
0:20:09,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,2.005,40.53,29.04,28.92,29.67,844.40,847.59,183.850006,13.33,0.9748,271,0,13.052,1.96415,4.22,53259,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,16169.200195,5062.066895,544.433350,34.766666,6.866667,1.733333
0:20:39,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,2.006,41.54,29.03,28.90,29.64,844.38,847.62,183.583328,13.25,0.9749,271,0,13.053,1.95992,4.22,53267,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,16597.000000,5196.966797,562.566650,34.766666,6.866667,1.733333
0:21:09,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,2.007,42.54,29.03,28.87,29.61,844.35,847.70,187.433334,13.42,0.9749,271,0,13.051,1.95520,4.22,53275,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,17100.699219,5348.833496,583.033325,36.066666,6.866667,1.733333
0:21:39,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,2.008,43.54,29.02,28.85,29.62,844.49,847.64,185.266663,13.48,0.9749,271,0,13.051,1.95793,4.22,53284,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,17546.199219,5484.799805,596.566650,36.466667,6.866667,1.733333
0:22:09,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,2.008,44.55,28.99,28.82,29.62,844.63,847.57,186.066666,13.71,0.9749,271,0,13.051,1.95619,4.22,53292,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,17921.699219,5599.633301,612.733337,37.599998,6.866667,1.733333
0:22:39,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,2.005,45.55,28.98,28.80,29.59,844.53,847.61,182.583328,13.33,0.9750,271,0,13.051,1.95793,4.22,53300,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,18310.699219,5718.066895,627.099976,39.933334,6.866667,1.733333
0:23:09,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,2.004,46.55,28.97,28.77,29.59,844.29,847.65,184.583328,13.27,0.9751,271,0,13.051,1.95470,4.22,53307,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,18677.300781,5831.833496,635.166687,39.933334,6.866667,1.733333
0:23:39,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,2.006,47.55,28.97,28.76,29.57,844.53,847.71,185.833328,13.53,0.9751,271,0,13.051,1.95669,4.22,53315,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,19046.000000,5945.000000,643.299988,40.533333,6.866667,1.733333
0:24:09,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,2.005,48.56,28.96,28.72,29.55,844.45,847.71,185.166672,13.51,0.9752,271,0,13.051,1.95445,4.22,53323,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,19381.800781,6049.000000,653.366638,40.799999,6.866667,1.733333
0:24:39,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,2.005,49.56,28.94,28.73,29.58,844.30,847.74,186.750000,13.38,0.9753,271,0,13.048,1.94900,4.22,53330,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,19807.400391,6185.766602,659.900024,40.900002,6.866667,1.733333
0:25:09,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,2.003,50.56,28.92,28.68,29.54,844.36,847.79,182.500000,13.36,0.9754,271,0,13.049,1.95644,4.22,53337,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,20207.599609,6310.766602,672.033325,41.666668,6.866667,1.733333
0:25:39,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,2.003,51.56,28.91,28.65,29.52,844.44,847.82,182.083328,13.39,0.9755,271,0,13.047,1.95718,4.22,53344,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,20580.000000,6427.733398,684.733337,43.000000,6.866667,1.733333
0:26:09,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,2.005,52.56,28.90,28.62,29.52,844.52,847.72,185.750000,13.43,0.9754,271,0,13.048,1.95172,4.22,53352,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,21066.800781,6578.433105,705.366638,44.166668,6.866667,1.733333
0:26:39,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,2.004,53.57,28.89,28.63,29.47,844.45,847.96,185.883331,13.42,0.9757,271,0,13.048,1.95321,4.22,53358,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,21521.400391,6715.166504,713.233337,44.500000,6.866667,1.733333
0:27:09,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,2.004,54.57,28.88,28.58,29.48,844.47,847.80,182.483337,13.52,0.9755,271,0,13.048,1.95420,4.22,53365,1.666667,2.200000,2.866667,1.666667,2.200000,2.866667,21917.800781,6838.166504,727.200012,47.166668,8.000000,2.600000
0:27:39,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,2.004,55.57,28.87,28.55,29.49,844.64,847.85,184.500000,13.33,0.9756,271,0,13.047,1.95321,4.22,53372,1.266667,1.933333,2.200000,1.266667,1.933333,2.200000,22279.500000,6953.733398,736.133362,48.166668,8.600000,2.600000
0:28:09,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,2.003,56.57,28.86,28.53,29.47,844.43,847.91,182.833328,13.36,0.9757,271,0,13.047,1.95296,4.22,53379,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,22651.500000,7072.066895,748.200012,48.633335,8.600000,2.600000
0:28:39,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,2.003,57.57,28.84,28.49,29.42,844.41,847.91,182.366669,13.41,0.9758,271,0,13.046,1.95743,4.22,53385,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,23077.900391,7208.799805,766.366638,48.633335,8.600000,2.600000
0:29:09,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,2.001,58.57,28.83,28.46,29.44,844.47,847.94,184.733337,13.40,0.9759,271,0,13.047,1.94875,4.22,53391,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,23475.300781,7335.299805,778.566650,48.633335,8.600000,2.600000
0:29:39,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,2.003,59.58,28.82,28.44,29.46,844.55,847.91,183.949997,13.42,0.9759,271,0,13.046,1.96042,4.22,53398,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,23828.599609,7449.200195,790.666687,48.633335,8.600000,2.600000
0:30:09,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,2.003,60.58,28.80,28.41,29.42,844.42,847.94,184.266663,13.45,0.9760,271,0,13.046,1.95197,4.22,53404,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,24142.599609,7549.566895,800.799988,49.466667,8.600000,2.600000
0:30:39,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,2.002,61.58,28.79,28.41,29.36,844.37,847.97,184.100006,13.61,0.9760,271,0,13.045,1.95694,4.22,53410,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,24458.599609,7646.366699,807.533325,49.466667,8.600000,2.600000
0:31:09,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,2.003,62.58,28.78,28.37,29.38,844.43,847.90,185.100006,13.71,0.9759,271,0,13.045,1.95346,4.22,53416,0.833333,1.233333,1.933333,0.833333,1.233333,1.933333,24769.900391,7740.933105,818.266663,50.400002,9.466666,3.466667
0:31:39,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,2.003,63.58,28.77,28.37,29.35,844.43,847.95,180.083328,13.72,0.9760,271,0,13.045,1.95470,4.22,53421,2.566667,3.066667,3.366667,2.566667,3.066667,3.366667,25262.699219,7898.399902,835.099976,52.233334,9.466666,3.466667
0:32:09,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,2.003,64.58,28.75,28.34,29.34,844.54,848.03,185.833328,13.89,0.9762,271,0,13.044,1.94825,4.22,53427,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,25689.800781,8034.299805,851.099976,54.000000,9.466666,3.466667
0:32:39,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,2.000,65.58,28.75,28.30,29.33,844.59,848.13,185.750000,13.92,0.9763,271,0,13.044,1.95098,4.22,53433,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,26094.800781,8158.000000,856.866638,54.599998,9.466666,3.466667
0:33:09,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,1.999,66.58,28.73,28.29,29.33,844.49,848.08,188.766663,13.79,0.9763,271,0,13.043,1.95024,4.22,53438,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,26465.599609,8267.200195,863.466675,55.833332,9.466666,3.466667
0:33:39,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,1.998,67.58,28.72,28.30,29.31,844.47,848.11,185.733337,13.73,0.9764,271,0,13.044,1.94528,4.22,53444,1.133333,1.533333,1.900000,1.133333,1.533333,1.900000,26835.099609,8384.000000,871.733337,57.166668,9.466666,3.466667
0:34:09,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,2.000,68.58,28.71,28.25,29.30,844.60,848.08,184.266663,13.52,0.9764,271,0,13.043,1.96042,4.22,53449,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,27231.400391,8501.900391,879.233337,57.400002,9.466666,3.466667
0:34:39,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,2.001,69.58,28.70,28.24,29.26,844.45,848.17,185.850006,13.34,0.9766,271,0,13.043,1.94801,4.22,53454,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,27596.199219,8612.299805,890.866638,58.266666,9.466666,3.466667
0:35:09,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,2.000,70.58,28.67,28.22,29.25,844.54,848.09,184.350006,13.42,0.9766,271,0,13.042,1.95197,4.22,53460,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,27962.900391,8726.366211,909.666687,58.900002,9.466666,3.466667
0:35:39,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,1.999,71.58,28.66,28.22,29.26,844.51,848.09,184.199997,13.31,0.9766,271,0,13.042,1.94949,4.22,53465,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,28328.099609,8840.066406,916.666687,58.900002,9.466666,3.466667
0:36:09,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,1.997,72.58,28.63,28.20,29.24,844.55,848.04,188.433334,13.51,0.9766,271,0,13.043,1.94850,4.22,53470,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,28681.000000,8952.400391,928.500000,59.566666,9.466666,3.466667
0:36:39,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,1.999,73.58,28.62,28.16,29.21,844.63,848.15,184.816666,13.52,0.9768,271,0,13.041,1.95172,4.22,53475,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,29028.000000,9066.733398,931.433350,59.766666,9.466666,3.466667
0:37:09,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,1.999,74.58,28.60,28.14,29.20,844.58,848.07,184.933334,13.62,0.9768,271,0,13.041,1.95024,4.22,53480,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,29368.300781,9175.566406,940.133362,60.633335,10.333333,3.466667
0:37:39,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,1.998,75.58,28.58,28.12,29.19,844.56,848.08,180.250000,13.66,0.9768,271,0,13.041,1.95197,4.22,53484,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,29730.900391,9291.599609,951.966675,60.633335,10.333333,3.466667
0:38:09,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,1.997,76.58,28.55,28.13,29.18,844.54,848.11,185.466660,13.75,0.9770,271,0,13.040,1.95123,4.22,53489,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,30097.000000,9404.433594,963.366638,60.633335,10.333333,3.466667
0:38:39,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,1.997,77.58,28.54,28.09,29.16,844.55,848.08,180.500000,13.78,0.9769,271,0,13.040,1.95321,4.22,53494,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,30466.300781,9521.966797,972.700012,61.366665,10.333333,3.466667
0:39:09,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,1.996,78.57,28.52,28.08,29.13,844.53,848.09,186.366669,13.80,0.9770,271,0,13.040,1.94380,4.22,53498,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,30885.599609,9649.966797,979.633362,61.500000,10.333333,3.466667
0:39:39,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,1.997,79.57,28.51,28.06,29.09,844.58,848.09,184.083328,13.60,0.9771,271,0,13.041,1.95296,4.22,53503,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,31269.000000,9767.766602,991.266663,61.900002,10.333333,3.466667
0:40:09,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,1.997,80.57,28.48,28.03,29.11,844.56,848.14,184.199997,13.60,0.9773,271,0,13.038,1.95296,4.22,53507,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,31715.099609,9911.033203,1006.099976,62.366665,10.333333,3.466667
0:40:39,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,1.996,81.57,28.46,28.01,29.04,844.59,848.07,182.216660,13.65,0.9772,271,0,13.038,1.94801,4.22,53511,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,32063.300781,10020.366211,1016.533325,63.033333,10.333333,3.466667
0:41:09,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,1.997,82.57,28.46,27.96,29.05,844.51,848.12,184.350006,13.69,0.9773,271,0,13.038,1.95148,4.22,53515,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,32467.199219,10144.099609,1025.866699,63.299999,10.333333,3.466667
0:41:39,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,1.996,83.57,28.44,27.98,29.01,844.52,848.17,180.316666,13.79,0.9774,271,0,13.040,1.94949,4.22,53520,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,32860.699219,10268.133789,1037.699951,64.133331,10.333333,3.466667
0:42:09,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,1.994,84.56,28.43,27.98,29.03,844.47,848.02,184.816666,13.87,0.9772,271,0,13.038,1.94627,4.22,53524,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,33198.199219,10372.566406,1050.199951,64.133331,10.333333,3.466667
0:42:39,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,1.996,85.56,28.42,27.95,29.00,844.61,848.18,183.699997,13.97,0.9774,271,0,13.037,1.94751,4.22,53528,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,33583.601563,10492.400391,1062.733276,64.733330,10.333333,3.466667
0:43:09,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,1.996,86.56,28.39,27.93,28.97,844.62,848.18,183.633331,13.84,0.9776,271,0,13.038,1.94702,4.22,53532,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,34015.300781,10628.833008,1076.066650,65.033333,10.333333,3.466667
0:43:39,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,1.996,87.56,28.38,27.93,28.93,844.51,848.18,184.166672,13.95,0.9776,271,0,13.037,1.95123,4.22,53536,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,34420.898438,10756.000000,1089.133301,66.500000,10.333333,3.466667
0:44:09,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,1.994,88.55,28.38,27.91,28.95,844.70,848.18,180.500000,13.75,0.9776,271,0,13.038,1.95793,4.22,53539,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,34719.898438,10849.666992,1095.400024,67.566666,10.333333,3.466667
0:44:39,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,1.997,89.55,28.35,27.89,28.92,844.49,848.14,180.166672,13.79,0.9777,271,0,13.038,1.95892,4.22,53543,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,35136.800781,10978.200195,1111.500000,69.033333,10.333333,3.466667
0:45:09,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,1.994,90.55,28.33,27.88,28.94,844.50,848.16,180.983337,13.74,0.9778,271,0,13.038,1.95048,4.22,53547,1.500000,1.766667,1.900000,1.500000,1.766667,1.900000,35519.300781,11098.866211,1124.033325,69.400002,10.466666,3.600000
0:45:39,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,1.994,91.55,28.32,27.87,28.92,844.56,848.21,185.616669,13.84,0.9778,271,0,13.038,1.94776,4.22,53551,2.133333,2.566667,3.066667,2.133333,2.566667,3.066667,35963.601563,11240.333008,1143.300049,70.099998,11.166667,4.300000
0:46:09,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,1.995,92.54,28.30,27.84,28.93,844.56,848.12,186.050003,13.88,0.9778,271,0,13.036,1.94206,4.22,53554,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,36304.800781,11347.766602,1159.166626,70.099998,11.166667,4.300000
0:46:39,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,1.994,93.54,28.30,27.84,28.90,844.62,848.17,183.216660,13.93,0.9778,271,0,13.036,1.94825,4.22,53558,1.233333,1.766667,2.233333,1.233333,1.766667,2.233333,36679.000000,11463.366211,1167.666626,71.933334,12.000000,5.133333
0:47:09,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,1.994,94.54,28.29,27.83,28.89,844.57,848.20,182.399994,13.81,0.9779,271,0,13.037,1.94900,4.22,53561,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,37067.800781,11584.299805,1175.266724,73.400002,12.033334,5.166667
0:47:39,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,1.994,95.53,28.28,27.81,28.84,844.59,848.07,183.383331,13.83,0.9778,271,0,13.037,1.94825,4.22,53565,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,37504.000000,11722.333008,1184.433350,73.533333,12.033334,5.166667
0:48:09,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,1.993,96.53,28.27,27.82,28.83,844.63,848.09,181.516663,13.93,0.9778,271,0,13.036,1.95396,4.22,53568,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,37880.898438,11840.433594,1195.300049,73.533333,12.033334,5.166667
0:48:39,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,1.992,97.53,28.25,27.81,28.85,844.50,848.07,184.983337,13.93,0.9779,271,0,13.034,1.94602,4.22,53571,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,38222.300781,11939.433594,1206.366699,73.533333,12.033334,5.166667
0:49:09,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,1.992,98.52,28.24,27.80,28.83,844.63,848.04,184.616669,14.02,0.9779,271,0,13.036,1.94875,4.22,53574,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,38595.699219,12052.900391,1215.500000,73.533333,12.033334,5.166667
0:49:39,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,1.992,99.52,28.24,27.78,28.80,844.63,848.17,180.399994,14.16,0.9780,271,0,13.036,1.94627,4.22,53578,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,39046.898438,12188.866211,1232.933350,73.533333,12.033334,5.166667
0:50:09,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,1.994,100.52,28.23,27.80,28.83,844.69,848.15,180.683334,14.09,0.9780,271,0,13.037,1.95272,4.22,53581,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,39395.000000,12296.166992,1241.166626,74.199997,12.033334,5.166667
0:50:39,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,1.991,101.51,28.21,27.76,28.81,844.64,848.16,182.733337,14.03,0.9781,271,0,13.035,1.94503,4.22,53584,1.000000,2.266667,2.966667,1.000000,2.266667,2.966667,39739.800781,12401.500000,1262.566650,77.000000,12.900000,6.033333
0:51:09,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,1.989,102.51,28.20,27.74,28.80,844.56,848.08,181.716660,13.96,0.9781,271,0,13.037,1.94924,4.22,53587,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,40175.101563,12539.066406,1279.500000,78.933334,12.900000,6.033333
0:51:39,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,1.992,103.50,28.19,27.66,28.78,844.65,848.29,182.216660,14.18,0.9783,271,0,13.032,1.94553,4.16,53573,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,40683.000000,12697.566406,1296.633301,81.933334,12.900000,6.033333
0:52:09,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,1.992,104.50,28.18,27.51,28.76,844.54,848.42,182.500000,14.13,0.9785,271,0,13.029,1.95123,4.16,53558,1.933333,2.433333,2.533333,1.933333,2.433333,2.533333,41118.000000,12833.599609,1314.966675,82.400002,13.000000,6.133333
0:52:39,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,1.992,105.49,28.16,27.37,28.77,844.55,848.58,180.949997,14.21,0.9787,271,0,13.026,1.94801,4.15,53544,1.900000,2.133333,2.900000,1.900000,2.133333,2.900000,41547.699219,12966.166992,1327.000000,83.833336,13.766666,6.900000
0:53:09,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,1.987,106.49,28.13,27.25,28.69,844.64,848.64,184.000000,14.12,0.9789,271,0,13.024,1.94801,4.15,53529,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,41943.500000,13089.599609,1337.300049,83.833336,13.766666,6.900000
0:53:39,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,1.989,107.48,28.11,27.15,28.70,844.56,848.90,181.366669,14.12,0.9793,270,0,13.023,1.94578,4.15,53515,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,42331.800781,13212.833008,1350.566650,85.199997,13.766666,6.900000
0:54:09,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,1.991,108.48,28.08,27.06,28.67,844.54,848.88,185.766663,13.96,0.9794,270,0,13.044,1.94726,4.15,53500,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,42706.601563,13327.833008,1364.966675,86.833336,13.766666,6.900000
0:54:39,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,1.990,109.47,28.06,26.96,28.65,844.49,849.10,185.399994,14.12,0.9797,269,0,13.045,1.94602,4.15,53485,0.966667,1.333333,1.766667,0.966667,1.333333,1.766667,43136.699219,13463.666992,1377.699951,88.166664,13.766666,6.900000
0:55:09,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,1.994,110.47,28.03,26.91,28.61,844.56,849.15,184.483337,14.15,0.9798,269,0,13.063,1.95172,4.15,53471,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,43514.300781,13579.266602,1390.766724,88.833336,13.766666,6.900000
0:55:39,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,1.993,111.47,28.02,26.83,28.61,844.56,849.13,182.316666,14.16,0.9799,269,0,13.063,1.95148,4.14,53456,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,43849.500000,13680.633789,1397.866699,89.033333,13.766666,6.900000
0:56:09,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,1.991,112.46,27.98,26.79,28.58,844.52,849.08,183.949997,14.20,0.9799,269,0,13.062,1.95644,4.14,53441,3.533333,4.066667,4.066667,3.533333,4.066667,4.066667,44577.000000,13910.700195,1409.599976,89.099998,13.766666,6.900000
0:56:39,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,1.993,113.46,27.96,26.73,28.59,844.58,849.24,184.899994,14.30,0.9802,269,0,13.059,1.95123,4.14,53427,2.866667,3.933333,4.666667,2.866667,3.933333,4.666667,45243.199219,14111.900391,1427.000000,91.400002,14.366667,7.500000
0:57:09,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,1.992,114.45,27.94,26.67,28.55,844.51,849.32,182.583328,14.33,0.9803,269,0,13.060,1.94900,4.14,53412,1.900000,2.233333,2.433333,1.900000,2.233333,2.433333,45666.000000,14245.233398,1440.933350,91.800003,14.766666,7.900000
0:57:39,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,1.990,115.45,27.91,26.64,28.53,844.49,849.37,181.166672,14.22,0.9805,269,0,13.059,1.95644,4.14,53397,0.633333,1.433333,1.933333,0.633333,1.433333,1.933333,46023.101563,14357.599609,1451.800049,92.533333,15.500000,8.633333
0:58:09,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,1.991,116.44,27.90,26.59,28.48,844.52,849.32,183.500000,14.21,0.9805,269,0,13.059,1.95148,4.14,53382,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,46406.800781,14478.166992,1472.033325,93.333336,15.500000,8.633333
0:58:39,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,1.990,117.44,27.89,26.53,28.47,844.54,849.38,182.833328,14.31,0.9806,268,0,13.057,1.94999,4.14,53368,0.833333,1.400000,1.700000,0.833333,1.400000,1.700000,46732.601563,14583.433594,1482.266724,94.300003,16.000000,9.133333
0:59:09,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,1.995,118.44,27.86,26.54,28.44,844.63,849.36,185.750000,14.38,0.9806,268,0,13.079,1.95048,4.14,53353,1.000000,2.366667,2.733333,1.000000,2.366667,2.733333,47092.000000,14697.099609,1497.699951,96.766670,16.366667,9.500000
0:59:39,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,1.995,119.43,27.84,26.49,28.47,844.56,849.39,183.683334,14.46,0.9807,268,0,13.078,1.95346,4.14,53338,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,47484.800781,14820.166992,1507.599976,96.900002,16.366667,9.500000
1:00:09,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,1.995,120.43,27.83,26.48,28.43,844.56,849.44,184.983337,14.51,0.9808,268,0,13.079,1.95793,4.13,53324,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,47853.500000,14937.000000,1522.900024,96.900002,16.366667,9.500000
1:00:39,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,1.995,121.43,27.81,26.45,28.40,844.51,849.47,184.016663,14.51,0.9809,268,0,13.079,1.95371,4.13,53309,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,48231.500000,15054.000000,1527.000000,97.266670,16.366667,9.500000
1:01:09,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,1.995,122.43,27.81,26.43,28.41,844.48,849.47,183.066666,14.47,0.9809,268,0,13.079,1.95694,4.13,53294,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,48655.601563,15188.500000,1541.433350,98.300003,16.366667,9.500000
1:01:39,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,1.994,123.42,27.78,26.40,28.39,844.50,849.47,179.916672,14.53,0.9810,268,0,13.079,1.96141,4.13,53279,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,49084.500000,15325.200195,1550.833374,98.599998,16.366667,9.500000
1:02:09,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,1.993,124.42,27.78,26.39,28.37,844.42,849.42,177.949997,14.68,0.9809,268,0,13.079,1.95917,4.13,53265,1.633333,2.233333,2.466667,1.633333,2.233333,2.466667,49483.101563,15452.200195,1559.533325,99.766670,16.700001,9.833333
1:02:39,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,1.993,125.42,27.76,26.39,28.39,844.64,849.47,182.899994,14.73,0.9810,268,0,13.078,1.95569,4.13,53250,1.933333,2.433333,2.900000,1.933333,2.433333,2.900000,49884.800781,15578.099609,1578.266724,100.866669,17.233334,10.366667
1:03:09,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,1.993,126.41,27.76,26.38,28.35,844.61,849.45,181.966660,14.53,0.9811,268,0,13.078,1.95942,4.13,53235,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,50285.000000,15701.000000,1601.633301,102.199997,17.233334,10.366667
1:03:39,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,1.994,127.41,27.75,26.37,28.36,844.50,849.39,182.716660,14.69,0.9810,268,0,13.078,1.95818,4.12,53221,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,50714.398438,15834.066406,1612.733276,103.766670,17.233334,10.366667
1:04:09,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,1.991,128.40,27.73,26.34,28.31,844.51,849.48,183.016663,14.53,0.9812,268,0,13.077,1.95247,4.12,53206,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,51074.101563,15946.933594,1624.066650,106.633331,17.233334,10.366667
1:04:39,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,1.992,129.40,27.72,26.36,28.29,844.70,849.43,183.866669,14.55,0.9812,268,0,13.077,1.95346,4.13,53191,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,51473.000000,16072.433594,1634.866699,107.266670,17.233334,10.366667
1:05:09,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,1.991,130.40,27.71,26.34,28.32,844.49,849.41,182.283340,14.49,0.9812,268,0,13.077,1.95321,4.13,53176,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,51780.699219,16167.500000,1644.533325,107.466667,17.233334,10.366667
1:05:39,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,1.987,131.39,27.69,26.32,28.29,844.57,849.38,182.633331,14.36,0.9812,267,0,13.077,1.94702,4.13,53162,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,52058.000000,16256.666992,1654.833374,109.333336,17.233334,10.366667
1:06:09,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,1.994,132.39,27.67,26.34,28.28,844.55,849.36,182.333328,14.58,0.9812,267,0,13.099,1.95545,4.12,53147,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,52502.699219,16392.199219,1668.699951,109.866669,17.233334,10.366667
1:06:39,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,1.995,133.38,27.65,26.34,28.27,844.50,849.33,183.850006,14.59,0.9813,267,0,13.099,1.95470,4.12,53132,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,52846.101563,16498.767578,1680.033325,110.133331,17.233334,10.366667
1:07:09,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,1.995,134.38,27.64,26.35,28.24,844.56,849.33,180.250000,14.49,0.9813,267,0,13.099,1.96116,4.12,53117,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,53328.000000,16643.732422,1696.099976,111.466667,17.233334,10.366667
1:07:39,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,1.996,135.38,27.64,26.32,28.23,844.59,849.39,180.116669,14.45,0.9814,267,0,13.099,1.96290,4.12,53102,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,53683.898438,16751.867188,1706.966675,111.566666,17.233334,10.366667
1:08:09,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,1.993,136.38,27.62,26.31,28.23,844.54,849.34,183.050003,14.47,0.9814,267,0,13.099,1.95768,4.12,53088,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,54063.601563,16868.232422,1720.199951,111.566666,17.233334,10.366667
1:08:39,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,1.995,137.37,27.62,26.32,28.20,844.65,849.39,184.466660,14.58,0.9814,267,0,13.099,1.95718,4.12,53073,1.900000,2.733333,3.033333,1.900000,2.733333,3.033333,54463.000000,16997.199219,1735.766724,113.233330,17.600000,10.366667
1:09:09,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,1.994,138.37,27.61,26.30,28.23,844.54,849.34,185.100006,14.52,0.9814,267,0,13.098,1.95172,4.12,53058,1.900000,2.733333,3.200000,1.900000,2.733333,3.200000,54908.800781,17139.666016,1746.800049,114.666664,18.600000,10.900000
1:09:39,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,1.997,139.37,27.59,26.31,28.18,844.52,849.34,184.216660,14.69,0.9815,267,0,13.098,1.95768,4.12,53043,1.400000,2.166667,2.433333,1.400000,2.166667,2.433333,55254.898438,17254.500000,1758.733276,115.300003,18.933332,11.233334
1:10:09,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,1.996,140.37,27.59,26.28,28.18,844.50,849.29,184.550003,14.76,0.9814,267,0,13.099,1.95594,4.12,53028,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,55664.898438,17379.933594,1769.500000,116.699997,18.933332,11.233334
1:10:39,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,1.994,141.36,27.58,26.26,28.17,844.60,849.29,184.266663,14.69,0.9815,267,0,13.099,1.95470,4.11,53014,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,56064.199219,17503.199219,1778.233276,118.166664,18.933332,11.233334
1:11:09,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,1.993,142.36,27.58,26.26,28.18,844.60,849.29,183.033340,14.75,0.9814,267,0,13.098,1.95917,4.11,52999,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,56437.898438,17620.066406,1789.500000,119.066666,18.933332,11.233334
1:11:39,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,1.992,143.36,27.58,26.24,28.17,844.60,849.45,182.016663,14.88,0.9816,267,0,13.097,1.96265,4.12,52984,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,56797.398438,17734.000000,1797.133301,119.966667,18.933332,11.233334
1:12:09,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,1.995,144.35,27.57,26.22,28.17,844.61,849.42,178.149994,14.81,0.9816,267,0,13.098,1.95743,4.12,52970,1.100000,2.400000,2.400000,1.100000,2.400000,2.400000,57152.601563,17844.433594,1813.066650,122.233330,18.933332,11.233334
1:12:39,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,1.993,145.35,27.55,26.15,28.17,844.59,849.40,185.149994,14.88,0.9816,267,0,13.095,1.95371,4.11,52955,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,57553.300781,17969.767578,1821.000000,123.099998,18.933332,11.233334
1:13:09,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,1.993,146.35,27.54,26.18,28.13,844.59,849.61,182.883331,14.88,0.9819,267,0,13.095,1.96017,4.11,52940,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,57953.898438,18096.466797,1832.133301,125.833336,18.933332,11.233334
1:13:39,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,1.994,147.34,27.54,26.17,28.14,844.67,849.50,180.066666,14.74,0.9818,267,0,13.097,1.95694,4.11,52925,1.600000,2.066667,2.100000,1.600000,2.066667,2.100000,58358.199219,18221.500000,1841.400024,127.233330,19.033333,11.333333
1:14:09,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,1.992,148.34,27.53,26.13,28.11,844.60,849.53,182.933334,14.76,0.9819,267,0,13.098,1.95644,4.11,52911,1.833333,2.833333,3.533333,1.833333,2.833333,3.533333,58787.800781,18358.232422,1856.366699,130.300003,19.833334,12.133333
1:14:39,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,1.993,149.34,27.51,26.11,28.11,844.71,849.54,185.949997,14.68,0.9820,267,0,13.094,1.95594,4.11,52896,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,59130.199219,18466.367188,1862.966675,130.566666,19.833334,12.133333
1:15:09,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,1.992,150.33,27.50,26.08,28.08,844.52,849.59,184.283340,14.66,0.9821,267,0,13.094,1.95420,4.11,52881,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,59523.000000,18584.566406,1870.466675,130.566666,19.833334,12.133333
1:15:39,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,1.992,151.33,27.50,26.04,28.11,844.63,849.62,180.983337,14.72,0.9821,267,0,13.093,1.95942,4.11,52866,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,59883.398438,18696.632813,1882.233276,131.233337,19.833334,12.133333
1:16:09,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,1.990,152.32,27.48,26.02,28.06,844.63,849.57,184.500000,14.64,0.9821,267,0,13.093,1.95942,4.11,52851,1.833333,2.833333,3.400000,1.833333,2.833333,3.400000,60294.699219,18826.267578,1894.300049,136.866669,20.700001,12.133333
1:16:39,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,1.991,153.32,27.47,26.00,28.06,844.64,849.60,183.516663,14.69,0.9822,267,0,13.093,1.96017,4.11,52836,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,60611.199219,18927.099609,1903.966675,139.733337,20.733334,12.133333
1:17:09,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,1.991,154.32,27.45,25.96,28.03,844.67,849.62,183.733337,14.80,0.9823,267,0,13.092,1.95520,4.11,52822,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,61031.500000,19063.199219,1916.500000,140.633331,20.733334,12.133333
1:17:39,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,1.991,155.31,27.44,25.93,28.00,844.70,849.75,183.350006,14.87,0.9824,267,0,13.091,1.95694,4.11,52807,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,61334.601563,19161.533203,1923.833374,141.633331,21.600000,12.133333
1:18:09,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,1.990,156.31,27.42,25.93,28.03,844.65,849.60,177.783340,14.72,0.9823,267,0,13.093,1.96091,4.10,52792,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,61732.601563,19286.867188,1934.233276,142.500000,21.600000,12.133333
1:18:39,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,1.990,157.30,27.39,25.90,28.02,844.69,849.58,183.949997,14.88,0.9824,266,0,13.093,1.95247,4.11,52777,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,62030.000000,19379.933594,1945.300049,143.266663,21.600000,12.133333
1:19:09,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,1.993,158.30,27.38,25.88,28.02,844.74,849.76,184.916672,14.80,0.9827,266,0,13.113,1.95569,4.11,52762,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,62353.898438,19478.732422,1952.966675,143.333328,21.600000,12.133333
1:19:39,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,1.990,159.29,27.37,25.87,27.99,844.67,849.77,187.866669,14.74,0.9827,265,0,13.113,1.95346,4.10,52747,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,62689.800781,19585.099609,1960.733276,143.699997,21.600000,12.133333
1:20:09,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,1.995,160.29,27.35,26.04,27.96,844.62,849.37,180.100006,14.82,0.9823,265,0,13.144,1.96639,4.22,52765,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,62975.500000,19671.132813,1970.533325,144.199997,21.600000,12.133333
1:20:39,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,1.999,161.29,27.34,26.37,27.98,844.65,849.01,184.850006,14.86,0.9819,265,0,13.150,1.96340,4.22,52784,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,63309.500000,19778.566406,1978.500000,145.066666,21.600000,12.133333
1:21:09,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,2.001,162.29,27.36,26.64,27.93,844.69,848.53,181.866669,15.00,0.9813,265,0,13.153,1.96290,4.22,52802,1.466667,1.666667,2.266667,1.466667,1.666667,2.266667,63697.101563,19898.433594,1988.166626,146.533340,22.466667,13.000000
1:21:39,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,2.004,163.29,27.37,26.88,28.00,844.67,848.30,186.250000,14.95,0.9810,265,0,13.155,1.96141,4.22,52820,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,64059.398438,20007.867188,1996.066650,149.066666,22.466667,13.000000
1:22:09,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,2.003,164.29,27.40,27.03,27.99,844.76,848.18,184.050003,14.93,0.9807,265,0,13.158,1.96664,4.22,52836,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,64403.800781,20112.333984,2002.533325,149.399994,22.466667,13.000000
1:22:39,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,2.004,165.30,27.42,27.14,28.01,844.63,847.95,185.183334,14.85,0.9804,265,0,13.160,1.96539,4.22,52853,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,64793.398438,20235.000000,2017.099976,150.233337,22.466667,13.000000
1:23:09,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,2.003,166.30,27.43,27.28,28.03,844.65,847.76,182.816666,14.82,0.9802,265,0,13.162,1.96614,4.22,52869,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,65150.699219,20350.400391,2031.733276,150.266663,22.466667,13.000000
1:23:39,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,2.004,167.30,27.45,27.36,28.03,844.70,847.71,183.266663,14.75,0.9801,265,0,13.161,1.97037,4.22,52885,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,65511.898438,20464.267578,2042.800049,150.566666,22.466667,13.000000
1:24:09,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,2.006,168.30,27.46,27.42,28.05,844.77,847.62,185.683334,14.35,0.9800,265,0,13.162,1.96988,4.22,52900,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,65840.898438,20570.466797,2057.366699,152.033340,22.466667,13.000000
1:24:39,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,2.007,169.31,27.45,27.47,28.06,844.67,847.46,186.133331,14.90,0.9797,265,0,13.163,1.96042,4.22,52916,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,66216.101563,20690.466797,2069.333252,152.199997,22.466667,13.000000
1:25:09,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,2.008,170.31,27.47,27.53,28.07,844.64,847.38,185.750000,14.79,0.9796,265,0,13.165,1.96564,4.22,52931,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,66616.500000,20815.599609,2079.366699,152.933334,22.466667,13.000000
1:25:39,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,2.007,171.31,27.48,27.57,28.07,844.71,847.52,187.733337,14.88,0.9797,265,0,13.165,1.96713,4.22,52946,1.366667,1.633333,2.000000,1.366667,1.633333,2.000000,66962.101563,20921.666016,2091.666748,153.566666,23.100000,13.633333
1:26:09,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,2.008,172.32,27.48,27.59,28.11,844.71,847.36,186.566666,14.86,0.9795,265,0,13.163,1.96216,4.22,52960,1.666667,2.166667,2.266667,1.666667,2.166667,2.266667,67355.601563,21043.533203,2101.633301,154.633331,23.333334,13.866667
1:26:39,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,2.007,173.32,27.49,27.61,28.08,844.71,847.45,188.016663,14.80,0.9796,265,0,13.165,1.96216,4.22,52974,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,67721.296875,21159.033203,2106.199951,154.733337,23.333334,13.866667
1:27:09,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,2.009,174.33,27.49,27.62,28.07,844.71,847.37,184.666672,14.91,0.9795,265,0,13.165,1.96713,4.22,52988,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,68080.101563,21276.099609,2119.866699,156.333328,23.333334,13.866667
1:27:39,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,2.008,175.33,27.50,27.63,28.09,844.65,847.36,185.616669,15.01,0.9794,265,0,13.166,1.96614,4.22,53002,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,68494.398438,21401.933594,2131.733398,157.233337,23.333334,13.866667
1:28:09,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,2.009,176.33,27.50,27.64,28.08,844.76,847.46,185.966660,14.97,0.9796,265,0,13.165,1.96664,4.22,53015,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,68964.703125,21547.933594,2146.399902,158.100006,23.333334,13.866667
1:28:39,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,2.009,177.34,27.50,27.65,28.10,844.68,847.40,186.216660,14.94,0.9795,265,0,13.166,1.96564,4.22,53029,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,69354.703125,21665.367188,2152.800049,158.100006,23.333334,13.866667
1:29:09,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,2.009,178.34,27.49,27.64,28.11,844.58,847.33,186.083328,15.00,0.9794,265,0,13.165,1.96813,4.22,53042,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,69777.101563,21793.433594,2170.033447,159.233337,23.333334,13.866667
1:29:39,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,2.009,179.35,27.50,27.66,28.10,844.79,847.30,186.516663,14.87,0.9794,265,0,13.166,1.96913,4.22,53055,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,70151.296875,21909.166016,2179.833252,159.833328,23.333334,13.866667
1:30:09,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,2.009,180.35,27.51,27.64,28.08,844.68,847.38,181.966660,14.99,0.9794,265,0,13.166,1.97312,4.22,53067,1.200000,1.733333,2.033333,1.200000,1.733333,2.033333,70510.703125,22022.433594,2186.133301,160.866669,24.066668,14.600000
1:30:39,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,2.011,181.36,27.50,27.64,28.08,844.73,847.33,178.033340,15.05,0.9794,266,0,13.165,1.97237,4.22,53079,1.900000,2.400000,2.466667,1.900000,2.400000,2.466667,70952.500000,22163.300781,2196.000000,161.566666,24.200001,14.733334
1:31:09,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,2.005,182.36,27.50,27.64,28.08,844.76,847.46,182.666672,15.10,0.9795,266,0,13.145,1.96315,4.22,53092,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,71351.898438,22289.199219,2204.766602,161.566666,24.200001,14.733334
1:31:39,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,2.006,183.36,27.48,27.60,28.10,844.71,847.36,185.649994,15.05,0.9795,266,0,13.145,1.96763,4.22,53104,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,71769.000000,22418.199219,2220.066650,162.433334,24.200001,14.733334
1:32:09,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,2.006,184.37,27.49,27.59,28.08,844.61,847.45,184.383331,15.09,0.9796,266,0,13.143,1.96489,4.22,53115,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,72183.101563,22547.833984,2233.433350,162.566666,24.200001,14.733334
1:32:39,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,2.005,185.37,27.50,27.59,28.06,844.71,847.52,182.533340,15.18,0.9796,266,0,13.144,1.96166,4.22,53127,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,72711.500000,22714.599609,2253.666748,163.266663,24.200001,14.733334
1:33:09,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,2.005,186.37,27.48,27.59,28.08,844.74,847.46,186.199997,14.99,0.9796,266,0,13.142,1.96240,4.22,53138,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,73042.796875,22823.033203,2261.366699,163.266663,24.200001,14.733334
1:33:39,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,2.004,187.37,27.48,27.57,28.07,844.79,847.46,185.966660,15.14,0.9796,266,0,13.143,1.95718,4.22,53149,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,73397.898438,22933.166016,2276.633301,163.866669,24.200001,14.733334
1:34:09,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,2.005,188.38,27.48,27.56,28.09,844.79,847.60,184.783340,15.12,0.9798,266,0,13.143,1.96514,4.22,53160,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,73790.398438,23047.267578,2293.899902,166.000000,24.200001,14.733334
1:34:39,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,2.004,189.38,27.47,27.55,28.06,844.77,847.60,184.449997,15.08,0.9798,266,0,13.143,1.96489,4.22,53171,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,74182.796875,23166.833984,2303.833252,166.699997,24.200001,14.733334
1:35:09,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,2.004,190.38,27.46,27.54,28.02,844.80,847.57,183.266663,15.14,0.9798,266,0,13.143,1.96763,4.22,53181,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,74544.000000,23282.099609,2318.600098,167.399994,24.200001,14.733334
1:35:39,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,2.004,191.38,27.46,27.54,28.06,844.69,847.68,178.466660,15.17,0.9799,266,0,13.143,1.96664,4.22,53191,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,74895.398438,23394.767578,2331.699951,168.466660,24.200001,14.733334
1:36:09,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,2.004,192.38,27.45,27.50,28.02,844.72,847.57,185.750000,15.14,0.9798,266,0,13.142,1.95793,4.22,53202,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,75280.398438,23508.300781,2340.199951,168.466660,24.200001,14.733334
1:36:39,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,2.004,193.38,27.44,27.48,28.00,844.83,847.68,185.949997,15.28,0.9800,266,0,13.140,1.96639,4.22,53212,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,75618.796875,23613.800781,2350.666748,168.466660,24.200001,14.733334
1:37:09,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,2.004,194.39,27.42,27.48,28.00,844.76,847.55,184.116669,15.30,0.9799,266,0,13.142,1.96415,4.22,53222,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,76021.398438,23734.900391,2362.233398,168.466660,24.200001,14.733334
1:37:39,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,2.003,195.39,27.42,27.46,28.00,844.71,847.57,183.683334,15.07,0.9799,266,0,13.142,1.96042,4.22,53231,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,76452.898438,23866.132813,2367.533447,169.066666,24.200001,14.733334
1:38:09,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,2.003,196.39,27.40,27.43,27.99,844.82,847.57,180.583328,15.23,0.9800,266,0,13.142,1.96788,4.22,53241,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,76822.000000,23979.966797,2382.533447,169.333328,24.200001,14.733334
1:38:39,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,2.004,197.39,27.38,27.43,28.00,844.77,847.54,183.783340,15.31,0.9800,266,0,13.143,1.96564,4.22,53250,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,77230.898438,24105.732422,2395.366699,169.333328,24.200001,14.733334
1:39:09,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,2.002,198.39,27.38,27.39,27.97,844.69,847.63,185.500000,15.25,0.9801,266,0,13.140,1.96166,4.22,53259,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,77629.398438,24232.433594,2404.066650,169.333328,24.200001,14.733334
1:39:39,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,2.001,199.39,27.35,27.35,28.00,844.86,847.64,184.233337,15.24,0.9802,266,0,13.139,1.96539,4.22,53268,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,78073.796875,24371.566406,2417.399902,169.966660,24.200001,14.733334
1:40:09,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,2.002,200.39,27.34,27.33,27.95,844.80,847.59,184.266663,15.17,0.9802,266,0,13.139,1.95743,4.22,53277,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,78523.796875,24511.699219,2432.233398,170.233337,24.200001,14.733334
1:40:39,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,2.001,201.39,27.32,27.30,27.94,844.78,847.73,184.466660,15.29,0.9804,266,0,13.140,1.95843,4.22,53285,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,78943.500000,24649.466797,2444.466553,171.333328,24.200001,14.733334
1:41:09,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,2.001,202.39,27.31,27.28,27.89,844.71,847.75,182.283340,15.27,0.9805,266,0,13.138,1.96017,4.22,53294,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,79281.601563,24756.400391,2451.800049,171.966660,24.200001,14.733334
1:41:39,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,2.000,203.39,27.30,27.23,27.90,844.76,847.76,185.949997,15.30,0.9805,266,0,13.138,1.96091,4.22,53302,1.133333,1.966667,2.333333,1.133333,1.966667,2.333333,79664.000000,24879.099609,2467.300049,173.199997,24.566668,14.733334
1:42:09,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,1.998,204.39,27.28,27.21,27.88,844.82,847.79,186.883331,15.17,0.9807,266,0,13.137,1.95470,4.22,53310,1.333333,2.466667,2.566667,1.333333,2.466667,2.566667,80047.601563,24998.632813,2483.600098,174.833328,25.033333,14.733334
1:42:39,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,1.997,205.39,27.27,27.18,27.85,844.70,847.95,191.033340,15.14,0.9809,266,0,13.137,1.95470,4.22,53319,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,80448.703125,25127.599609,2498.133301,175.399994,25.033333,14.733334
1:43:09,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,1.996,206.39,27.24,27.14,27.84,844.73,847.79,186.649994,15.17,0.9808,266,0,13.137,1.95445,4.22,53326,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,80942.101563,25288.166016,2511.033447,177.366669,25.033333,14.733334
1:43:39,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,1.996,207.39,27.21,27.10,27.83,844.76,847.98,188.716660,15.15,0.9811,266,0,13.137,1.94999,4.22,53334,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,81260.203125,25389.599609,2522.733398,181.399994,25.033333,14.733334
1:44:09,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,1.993,208.38,27.20,27.06,27.79,844.84,847.93,185.649994,15.19,0.9811,266,0,13.135,1.95495,4.22,53342,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,81683.703125,25522.632813,2535.399902,183.266663,25.033333,14.733334
1:44:39,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,1.994,209.38,27.17,27.03,27.82,844.83,847.98,184.133331,15.16,0.9813,266,0,13.135,1.95172,4.22,53349,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,82121.398438,25660.966797,2547.366699,184.300003,25.033333,14.733334
1:45:09,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,1.995,210.38,27.15,27.00,27.74,844.81,848.04,188.649994,15.20,0.9814,266,0,13.134,1.95024,4.22,53357,1.066667,2.100000,2.333333,1.066667,2.100000,2.333333,82464.000000,25770.933594,2565.199951,186.000000,25.266666,14.733334
1:45:39,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,1.995,211.38,27.13,26.94,27.73,844.92,847.96,183.066666,15.27,0.9813,266,0,13.134,1.95619,4.22,53364,3.800000,4.566667,5.400000,3.800000,4.566667,5.400000,83203.398438,26002.066406,2583.300049,187.500000,26.766666,14.733334
1:46:09,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,1.996,212.37,27.10,26.89,27.73,844.85,847.97,179.933334,15.26,0.9815,266,0,13.134,1.96017,4.22,53371,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,83622.601563,26133.900391,2589.100098,187.500000,26.766666,14.733334
1:46:39,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,1.995,213.37,27.08,26.87,27.68,844.86,848.00,179.766663,15.30,0.9816,266,0,13.132,1.96017,4.22,53378,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,84033.000000,26258.966797,2597.699951,187.500000,26.766666,14.733334
1:47:09,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,1.995,214.37,27.06,26.86,27.67,844.75,848.00,182.550003,15.41,0.9816,266,0,13.133,1.95843,4.22,53385,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,84410.398438,26369.732422,2608.733398,188.199997,26.766666,14.733334
1:47:39,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,1.995,215.37,27.01,26.78,27.66,844.77,847.93,183.783340,15.40,0.9817,266,0,13.133,1.95768,4.22,53391,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,84790.101563,26484.632813,2620.666748,188.366669,26.766666,14.733334
1:48:09,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,1.994,216.36,26.99,26.77,27.61,844.85,848.09,179.866669,15.35,0.9820,266,0,13.132,1.95967,4.22,53398,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,85153.000000,26602.433594,2631.300049,188.733337,26.766666,14.733334
1:48:39,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,1.993,217.36,26.97,26.75,27.60,844.86,848.01,183.199997,15.39,0.9819,266,0,13.132,1.95569,4.22,53405,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,85475.296875,26705.666016,2642.699951,189.233337,26.766666,14.733334
1:49:09,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,1.992,218.36,26.94,26.72,27.58,844.76,848.10,183.133331,15.39,0.9821,266,0,13.131,1.95569,4.22,53411,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,85801.601563,26805.099609,2649.233398,190.466660,26.766666,14.733334
1:49:39,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,1.993,219.35,26.93,26.66,27.55,844.87,848.02,180.350006,15.49,0.9821,266,0,13.131,1.96042,4.22,53417,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,86122.296875,26902.533203,2655.600098,190.933334,26.766666,14.733334
1:50:09,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,1.993,220.35,26.91,26.63,27.53,844.82,848.10,183.633331,15.61,0.9822,266,0,13.131,1.95669,4.22,53423,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,86534.101563,27028.632813,2670.166748,191.399994,26.766666,14.733334
1:50:39,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,1.992,221.35,26.89,26.60,27.55,844.83,848.21,182.850006,15.58,0.9824,266,0,13.129,1.95818,4.22,53429,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,86977.500000,27170.933594,2678.066650,192.300003,26.766666,14.733334
1:51:09,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,1.992,222.34,26.87,26.57,27.48,844.81,848.16,179.866669,15.71,0.9824,266,0,13.131,1.95793,4.22,53435,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,87312.500000,27276.533203,2690.066650,192.633331,26.766666,14.733334
1:51:39,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,1.991,223.34,26.85,26.51,27.45,844.79,848.11,183.816666,15.66,0.9824,266,0,13.129,1.95892,4.22,53441,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,87612.000000,27371.533203,2693.733398,192.666672,26.766666,14.733334
1:52:09,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,1.991,224.33,26.83,26.48,27.45,844.76,848.09,182.449997,15.80,0.9824,266,0,13.127,1.95694,4.22,53447,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,87975.203125,27485.800781,2703.233398,193.500000,26.766666,14.733334
1:52:39,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,1.991,225.33,26.80,26.45,27.41,844.75,848.17,183.766663,15.72,0.9826,266,0,13.127,1.95247,4.22,53452,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,88311.000000,27593.033203,2710.266602,193.500000,26.766666,14.733334
1:53:09,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,1.990,226.32,26.78,26.42,27.40,844.76,848.14,181.483337,15.73,0.9827,266,0,13.127,1.95644,4.22,53458,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,88656.000000,27700.666016,2721.500000,193.833328,26.766666,14.733334
1:53:39,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,1.991,227.32,26.77,26.37,27.39,844.73,848.30,182.199997,15.69,0.9829,266,0,13.127,1.95743,4.22,53463,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,89053.000000,27822.400391,2733.399902,195.066666,26.766666,14.733334
1:54:09,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,1.990,228.31,26.73,26.34,27.35,844.74,848.18,180.966660,15.71,0.9829,266,0,13.125,1.95619,4.22,53469,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,89421.000000,27935.800781,2743.000000,195.199997,26.766666,14.733334
1:54:39,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,1.989,229.31,26.71,26.29,27.35,844.67,848.21,181.133331,15.67,0.9830,265,0,13.125,1.95569,4.22,53474,1.100000,1.166667,1.566667,1.100000,1.166667,1.566667,89744.203125,28037.466797,2754.966553,195.600006,27.166666,14.733334
1:55:09,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,1.994,230.31,26.69,26.28,27.29,844.70,848.11,182.866669,15.69,0.9830,265,0,13.147,1.95694,4.22,53479,0.900000,1.866667,2.000000,0.900000,1.866667,2.000000,90144.898438,28157.267578,2765.399902,196.066666,27.633333,14.733334
1:55:39,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.993,231.30,26.66,26.23,27.28,844.79,848.26,182.399994,15.78,0.9832,265,0,13.144,1.96042,4.22,53484,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,90474.898438,28259.599609,2769.466553,196.066666,27.633333,14.733334
1:56:09,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,1.992,232.30,26.64,26.20,27.25,844.74,848.34,181.433334,15.87,0.9834,265,0,13.145,1.96265,4.22,53489,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,90834.601563,28369.833984,2777.066650,196.633331,27.633333,14.733334
1:56:39,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.991,233.29,26.62,26.18,27.24,844.77,848.35,183.333328,15.77,0.9835,265,0,13.145,1.95396,4.22,53494,0.666667,1.500000,2.366667,0.666667,1.500000,2.366667,91207.500000,28487.599609,2791.533447,197.800003,28.500000,15.600000
1:57:09,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,1.991,234.29,26.59,26.13,27.16,844.78,848.28,181.466660,15.80,0.9835,265,0,13.145,1.96265,4.22,53498,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,91563.898438,28599.066406,2800.500000,197.800003,28.500000,15.600000
1:57:39,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.992,235.28,26.56,26.13,27.18,844.79,848.33,181.216660,15.89,0.9836,265,0,13.144,1.95892,4.22,53503,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,91901.398438,28700.099609,2805.666748,197.800003,28.500000,15.600000
1:58:09,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.990,236.28,26.55,26.07,27.18,844.74,848.44,182.866669,15.95,0.9838,265,0,13.145,1.95942,4.22,53508,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,92258.500000,28810.833984,2814.000000,199.266663,28.500000,15.600000
1:58:39,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.989,237.27,26.51,26.01,27.16,844.75,848.36,182.716660,16.04,0.9838,265,0,13.143,1.95818,4.22,53512,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,92668.703125,28932.666016,2821.399902,199.533340,28.500000,15.600000
1:59:09,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.990,238.27,26.50,25.99,27.15,844.70,848.42,182.133331,16.03,0.9839,264,0,13.144,1.95470,4.22,53517,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,93005.898438,29029.666016,2827.899902,200.233337,28.500000,15.600000
1:59:39,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.994,239.27,26.48,25.95,27.10,844.70,848.40,182.966660,16.02,0.9840,264,0,13.165,1.95818,4.22,53521,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,93434.796875,29157.033203,2837.766602,200.399994,28.500000,15.600000
2:00:09,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.993,240.26,26.45,25.93,27.07,844.87,848.43,179.183334,16.09,0.9841,264,0,13.165,1.95992,4.22,53525,1.866667,1.866667,2.666667,1.866667,1.866667,2.666667,93851.500000,29288.732422,2853.800049,201.199997,29.299999,16.400000
2:00:39,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.992,241.26,26.42,25.87,27.06,844.72,848.40,180.183334,15.97,0.9842,264,0,13.163,1.96265,4.22,53530,1.233333,2.000000,2.066667,1.233333,2.000000,2.066667,94218.500000,29404.500000,2862.800049,201.500000,29.366667,16.466667
2:01:09,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,1.991,242.25,26.39,25.88,27.03,844.63,848.43,181.449997,16.06,0.9843,264,0,13.163,1.96017,4.22,53534,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,94599.203125,29520.933594,2870.466553,202.133331,29.366667,16.466667
2:01:39,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.991,243.25,26.37,25.80,27.00,844.87,848.59,183.583328,16.06,0.9846,264,0,13.163,1.96365,4.22,53538,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,94902.296875,29616.132813,2875.233398,202.300003,29.366667,16.466667
2:02:09,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.990,244.24,26.34,25.74,26.98,844.72,848.52,182.633331,16.06,0.9846,264,0,13.163,1.95992,4.22,53542,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,95227.101563,29717.199219,2880.566650,204.333328,29.366667,16.466667
2:02:39,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.992,245.24,26.32,25.75,26.93,844.81,848.52,183.683334,16.09,0.9846,264,0,13.163,1.96116,4.22,53546,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,95652.398438,29853.833984,2892.933350,204.699997,29.366667,16.466667
2:03:09,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,1.991,246.24,26.30,25.72,26.89,844.86,848.58,181.583328,16.11,0.9848,264,0,13.161,1.95942,4.22,53549,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,96049.601563,29979.099609,2905.199951,204.699997,29.366667,16.466667
2:03:39,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,1.989,247.23,26.27,25.68,26.91,844.84,848.60,183.133331,16.11,0.9849,263,0,13.159,1.95470,4.22,53553,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,96440.703125,30101.000000,2921.133301,205.333328,29.366667,16.466667
2:04:09,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,1.992,248.23,26.25,25.63,26.85,844.93,848.66,182.333328,16.12,0.9850,263,0,13.182,1.96464,4.22,53557,1.433333,1.900000,2.133333,1.433333,1.900000,2.133333,96806.203125,30213.800781,2937.533447,205.800003,29.600000,16.466667
2:04:39,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,1.991,249.22,26.21,25.60,26.87,844.83,848.59,179.916672,16.13,0.9851,263,0,13.182,1.96589,4.22,53561,0.866667,1.766667,2.066667,0.866667,1.766667,2.066667,97141.601563,30317.900391,2948.500000,206.433334,30.233334,16.466667
2:05:09,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,1.992,250.22,26.19,25.57,26.78,844.73,848.59,182.716660,16.19,0.9852,263,0,13.181,1.95843,4.22,53564,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,97541.000000,30442.300781,2959.866699,206.600006,30.233334,16.466667
2:05:39,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,1.991,251.21,26.16,25.55,26.80,844.98,848.60,183.166672,16.21,0.9853,263,0,13.180,1.96415,4.22,53568,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,97880.398438,30542.433594,2970.966553,207.300003,30.233334,16.466667
2:06:09,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.992,252.21,26.14,25.51,26.75,844.80,848.68,178.850006,16.30,0.9854,263,0,13.180,1.96913,4.22,53571,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,98228.101563,30652.466797,2984.433350,207.300003,30.233334,16.466667
2:06:39,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.991,253.21,26.11,25.47,26.71,844.76,848.66,183.500000,16.29,0.9855,263,0,13.180,1.96390,4.22,53575,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,98543.101563,30752.666016,2995.100098,207.300003,30.233334,16.466667
2:07:09,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,1.989,254.20,26.09,25.46,26.72,844.87,848.63,182.416672,16.21,0.9855,263,0,13.180,1.96664,4.22,53578,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,98945.398438,30877.666016,3003.166748,207.300003,30.233334,16.466667
2:07:39,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.989,255.19,26.06,25.42,26.71,844.80,848.66,180.750000,16.32,0.9857,262,0,13.179,1.95992,4.22,53581,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,99303.898438,30985.599609,3014.566650,207.300003,30.233334,16.466667
2:08:09,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.994,256.19,26.04,25.37,26.66,844.78,848.66,183.166672,16.33,0.9857,262,0,13.202,1.96514,4.22,53584,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,99621.601563,31084.500000,3027.566650,207.866669,30.233334,16.466667
2:08:39,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,1.993,257.19,26.00,25.35,26.64,844.74,848.70,183.233337,16.29,0.9859,262,0,13.200,1.96240,4.22,53588,1.600000,1.966667,2.033333,1.600000,1.966667,2.033333,99978.203125,31194.232422,3040.966553,208.366669,30.299999,16.466667
2:09:09,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,1.992,258.18,25.98,25.34,26.58,844.80,848.62,181.233337,16.34,0.9859,262,0,13.200,1.96639,4.22,53591,1.666667,2.300000,3.166667,1.666667,2.300000,3.166667,100366.703125,31318.333984,3057.833252,211.300003,31.700001,17.100000
2:09:39,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,1.992,259.18,25.95,25.27,26.59,844.80,848.73,182.850006,16.35,0.9861,262,0,13.199,1.96191,4.16,53588,1.066667,1.466667,1.733333,1.066667,1.466667,1.733333,100720.500000,31429.732422,3074.233398,212.366669,32.066666,17.299999
2:10:09,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,1.992,260.18,25.93,25.12,26.53,844.92,848.89,183.833328,16.46,0.9864,262,0,13.194,1.96141,4.15,53573,0.500000,1.433333,1.866667,0.500000,1.433333,1.866667,101064.000000,31540.333984,3082.000000,214.866669,32.733334,17.299999
2:10:39,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,1.990,261.17,25.90,24.96,26.53,844.89,849.08,181.466660,16.55,0.9867,262,0,13.193,1.96066,4.15,53558,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,101474.500000,31669.632813,3092.699951,214.866669,32.733334,17.299999
2:11:09,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,1.988,262.17,25.87,24.79,26.48,844.83,849.29,182.300003,16.58,0.9870,261,0,13.188,1.96017,4.15,53543,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,101890.703125,31796.632813,3108.433350,214.866669,32.733334,17.299999
2:11:39,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,1.991,263.16,25.82,24.65,26.43,844.87,849.38,184.366669,16.85,0.9873,261,0,13.208,1.96614,4.15,53528,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,102242.703125,31905.066406,3117.333252,214.866669,32.733334,17.299999
2:12:09,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,1.991,264.16,25.78,24.54,26.43,844.75,849.51,183.566666,16.65,0.9876,261,0,13.207,1.96340,4.15,53514,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,102640.500000,32029.000000,3136.866699,216.466660,33.333332,17.900000
2:12:39,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,1.990,265.15,25.74,24.44,26.39,844.84,849.60,181.266663,16.70,0.9878,260,0,13.205,1.96464,4.14,53499,2.100000,2.333333,2.600000,2.100000,2.333333,2.600000,103065.203125,32166.033203,3150.033447,217.433334,33.599998,18.166666
2:13:09,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,1.993,266.15,25.69,24.35,26.34,844.88,849.63,180.850006,16.73,0.9880,260,0,13.227,1.97162,4.14,53484,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,103427.000000,32282.867188,3155.633301,217.433334,33.599998,18.166666
2:13:39,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,1.992,267.14,25.65,24.27,26.31,844.83,849.82,180.800003,16.67,0.9884,260,0,13.225,1.96888,4.14,53469,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,103814.500000,32401.500000,3169.333252,217.933334,33.599998,18.166666
2:14:09,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,1.989,268.14,25.62,24.16,26.25,844.82,849.93,183.633331,16.84,0.9886,259,0,13.225,1.96365,4.14,53454,2.000000,2.466667,3.066667,2.000000,2.466667,3.066667,104282.101563,32541.699219,3183.466553,219.166672,34.466667,19.033333
2:14:39,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,1.994,269.14,25.59,24.08,26.20,844.72,849.87,182.683334,16.77,0.9886,259,0,13.246,1.96713,4.14,53439,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,104600.101563,32642.199219,3187.266602,219.500000,34.466667,19.033333
2:15:09,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,1.992,270.13,25.55,24.03,26.20,844.84,849.99,184.266663,16.82,0.9889,259,0,13.247,1.96988,4.14,53425,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,104979.398438,32759.132813,3196.033447,220.033340,34.466667,19.033333
2:15:39,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,1.992,271.13,25.53,23.97,26.18,844.87,849.99,185.216660,17.03,0.9889,259,0,13.247,1.97062,4.14,53410,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,105344.796875,32871.566406,3204.866699,220.300003,34.466667,19.033333
2:16:09,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,1.993,272.12,25.50,23.92,26.14,844.93,850.07,184.000000,16.94,0.9891,259,0,13.245,1.96988,4.13,53395,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,105786.601563,33010.699219,3218.000000,221.433334,34.466667,19.033333
2:16:39,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,1.991,273.12,25.46,23.85,26.13,844.84,850.13,184.149994,16.95,0.9894,259,0,13.245,1.96838,4.14,53380,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,106210.203125,33144.800781,3227.933350,223.166672,34.466667,19.033333
2:17:09,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,1.991,274.12,25.44,23.81,26.09,844.95,850.16,181.649994,16.94,0.9895,259,0,13.242,1.97387,4.14,53365,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,106656.101563,33284.765625,3242.333252,224.166672,34.466667,19.033333
2:17:39,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,1.990,275.11,25.39,23.79,26.06,844.88,850.14,181.199997,17.02,0.9896,258,0,13.242,1.96863,4.13,53350,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,107094.000000,33424.265625,3259.533447,225.166672,34.466667,19.033333
2:18:09,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,1.994,276.11,25.37,23.69,26.01,844.92,850.27,183.516663,17.03,0.9898,258,0,13.265,1.97237,4.13,53335,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,107534.398438,33563.035156,3271.899902,225.233337,34.466667,19.033333
2:18:39,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,1.993,277.10,25.34,23.66,25.99,844.95,850.22,181.733337,17.07,0.9899,258,0,13.265,1.97012,4.13,53321,1.233333,2.133333,2.166667,1.233333,2.133333,2.166667,107882.101563,33670.500000,3283.866699,226.066666,34.599998,19.166666
2:19:09,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,1.992,278.10,25.32,23.62,25.95,844.90,850.28,184.966660,17.04,0.9900,258,0,13.265,1.97461,4.13,53306,1.666667,2.866667,3.600000,1.666667,2.866667,3.600000,108288.398438,33796.199219,3302.699951,230.166672,35.333332,19.900000
2:19:39,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,1.991,279.10,25.29,23.57,25.93,844.97,850.36,182.933334,17.28,0.9902,258,0,13.262,1.96938,4.13,53291,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,108640.000000,33903.601563,3315.000000,232.166672,35.333332,19.900000
2:20:09,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,1.992,280.09,25.26,23.52,25.89,845.02,850.34,184.433334,17.15,0.9903,258,0,13.263,1.97187,4.13,53276,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,109041.203125,34029.500000,3325.399902,233.100006,35.333332,19.900000
2:20:39,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,1.990,281.09,25.24,23.49,25.89,845.03,850.39,184.333328,17.17,0.9904,258,0,13.263,1.96390,4.13,53261,1.500000,2.466667,2.833333,1.500000,2.466667,2.833333,109420.601563,34153.167969,3334.766602,236.266663,36.099998,20.666666
2:21:09,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.990,282.08,25.21,23.48,25.85,844.94,850.40,183.500000,17.17,0.9905,258,0,13.263,1.97312,4.12,53246,1.700000,2.200000,2.300000,1.700000,2.200000,2.300000,109809.898438,34274.398438,3348.966553,237.300003,36.200001,20.766666
2:21:39,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,1.989,283.08,25.18,23.41,25.80,844.99,850.43,182.050003,17.21,0.9906,257,0,13.262,1.96988,4.13,53231,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,110137.898438,34375.398438,3357.600098,238.300003,36.200001,20.766666
2:22:09,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,1.993,284.07,25.16,23.40,25.80,845.06,850.41,185.300003,17.33,0.9907,257,0,13.282,1.97936,4.13,53216,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,110467.101563,34480.433594,3369.566650,238.866669,36.200001,20.766666
2:22:39,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,1.993,285.07,25.14,23.34,25.80,844.98,850.36,182.833328,17.32,0.9907,257,0,13.281,1.97536,4.13,53201,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,110838.500000,34602.132813,3387.199951,239.933334,36.200001,20.766666
2:23:09,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,1.993,286.06,25.11,23.34,25.75,844.94,850.44,181.399994,17.42,0.9909,257,0,13.282,1.97387,4.12,53186,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,111156.601563,34705.832031,3391.199951,240.000000,36.200001,20.766666
2:23:39,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,1.990,287.06,25.09,23.28,25.69,844.97,850.52,181.300003,17.32,0.9910,257,0,13.281,1.97536,4.12,53171,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,111479.296875,34812.199219,3404.433350,240.100006,36.200001,20.766666
2:24:09,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,1.991,288.06,25.05,23.28,25.69,845.11,850.37,182.949997,17.34,0.9910,257,0,13.282,1.97661,4.12,53157,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,111860.703125,34933.332031,3424.066650,243.000000,36.200001,20.766666
2:24:39,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.991,289.05,25.04,23.25,25.67,845.01,850.55,182.449997,17.37,0.9912,257,0,13.281,1.97237,4.12,53142,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,112259.000000,35057.632813,3436.833252,244.300003,36.200001,20.766666
2:25:09,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.990,290.05,25.01,23.23,25.66,844.99,850.53,183.800003,17.49,0.9913,257,0,13.279,1.97287,4.12,53127,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,112607.601563,35167.367188,3449.000000,244.300003,36.200001,20.766666
2:25:39,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.991,291.04,25.00,23.20,25.67,845.11,850.59,180.250000,17.45,0.9914,257,0,13.280,1.97062,4.12,53111,1.800000,1.933333,2.133333,1.800000,1.933333,2.133333,112975.601563,35289.000000,3460.533447,244.933334,36.833332,21.400000
2:26:09,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.990,292.04,24.98,23.20,25.64,844.98,850.46,184.183334,17.56,0.9913,257,0,13.279,1.97337,4.12,53097,1.266667,2.166667,2.233333,1.266667,2.166667,2.233333,113309.703125,35396.964844,3479.500000,247.633331,37.033333,21.600000
2:26:39,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.989,293.03,24.96,23.15,25.57,845.04,850.59,183.399994,17.62,0.9915,256,0,13.280,1.96838,4.11,53082,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,113693.898438,35514.464844,3491.300049,248.600006,37.033333,21.600000
2:27:09,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.993,294.03,24.94,23.16,25.58,845.04,850.57,184.883331,17.60,0.9916,256,0,13.302,1.97511,4.12,53067,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,114090.101563,35641.234375,3501.133301,249.466660,37.033333,21.600000
2:27:39,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.994,295.02,24.93,23.09,25.58,845.07,850.57,182.733337,17.64,0.9916,256,0,13.302,1.97586,4.12,53052,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,114429.703125,35742.535156,3508.833252,249.466660,37.033333,21.600000
2:28:09,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,1.992,296.02,24.92,23.07,25.55,845.02,850.67,183.766663,17.72,0.9917,256,0,13.302,1.97437,4.11,53037,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,114759.101563,35845.535156,3513.733398,250.466660,37.033333,21.600000
2:28:39,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,1.994,297.02,24.90,23.07,25.48,845.02,850.62,184.366669,17.64,0.9918,256,0,13.301,1.97412,4.12,53022,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,115122.296875,35962.265625,3528.333252,251.199997,37.033333,21.600000
2:29:09,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,1.992,298.01,24.88,23.05,25.49,845.08,850.65,184.149994,17.71,0.9919,256,0,13.301,1.97611,4.11,53007,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,115417.101563,36057.734375,3536.800049,252.033340,37.033333,21.600000
2:29:39,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,1.993,299.01,24.86,23.05,25.47,845.04,850.58,184.183334,17.62,0.9919,256,0,13.302,1.97736,4.11,52992,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,115725.703125,36154.500000,3545.633301,252.033340,37.033333,21.600000
2:30:09,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.991,300.01,24.84,23.02,25.47,845.07,850.69,184.066666,17.64,0.9921,256,0,13.301,1.97037,4.11,52977,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,116037.898438,36251.867188,3553.666748,252.033340,37.033333,21.600000
2:30:39,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,1.991,301.00,24.83,22.98,25.42,845.05,850.61,184.166672,17.71,0.9920,256,0,13.299,1.97561,4.11,52962,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,116391.500000,36357.265625,3573.033447,252.066666,37.033333,21.600000
2:31:09,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,1.991,302.00,24.80,22.98,25.42,845.08,850.66,179.716660,17.76,0.9921,256,0,13.299,1.97162,4.11,52947,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,116687.898438,36451.632813,3581.966553,252.899994,37.033333,21.600000
2:31:39,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.991,302.99,24.79,22.94,25.39,845.03,850.74,185.383331,17.63,0.9923,256,0,13.299,1.97811,4.10,52932,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,116988.898438,36543.265625,3589.699951,253.100006,37.033333,21.600000
2:32:09,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.991,303.99,24.77,22.93,25.40,845.19,850.72,182.883331,17.88,0.9923,256,0,13.298,1.97636,4.11,52917,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,117320.101563,36648.132813,3599.600098,253.800003,37.033333,21.600000
2:32:39,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,1.991,304.98,24.75,22.91,25.38,845.15,850.67,182.616669,17.87,0.9923,256,0,13.298,1.97337,4.11,52902,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,117685.000000,36760.699219,3610.233398,254.266663,37.033333,21.600000
2:33:09,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,1.991,305.98,24.72,22.89,25.35,845.18,850.60,184.500000,17.90,0.9923,256,0,13.298,1.97337,4.11,52887,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,118112.500000,36896.535156,3626.066650,255.533340,37.033333,21.600000
2:33:39,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,1.989,306.97,24.71,22.86,25.36,845.11,850.68,183.083328,17.88,0.9925,255,0,13.299,1.96938,4.11,52872,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,118489.601563,37013.734375,3639.033447,256.399994,37.033333,21.600000
2:34:09,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,1.994,307.97,24.69,22.84,25.32,845.22,850.78,183.666672,17.87,0.9927,255,0,13.321,1.98036,4.11,52857,1.533333,1.933333,2.166667,1.533333,1.933333,2.166667,118890.703125,37138.964844,3653.166748,257.933319,37.033333,21.600000
2:34:39,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,1.993,308.97,24.68,22.81,25.33,845.19,850.73,182.633331,17.93,0.9926,255,0,13.322,1.98061,4.11,52842,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,119237.796875,37250.699219,3663.333252,258.933319,37.033333,21.600000
2:35:09,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,1.993,309.96,24.66,22.77,25.30,845.22,850.81,182.366669,17.95,0.9928,255,0,13.321,1.97886,4.10,52827,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,119638.296875,37375.300781,3671.666748,259.033325,37.033333,21.600000
2:35:39,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,1.993,310.96,24.64,22.77,25.26,845.23,850.87,180.733337,18.00,0.9929,255,0,13.322,1.97986,4.10,52812,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,120013.398438,37490.867188,3681.866699,259.033325,37.033333,21.600000
2:36:09,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,1.992,311.96,24.61,22.74,25.24,845.08,850.74,186.500000,18.09,0.9929,255,0,13.322,1.97486,4.10,52797,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,120453.703125,37627.933594,3700.133301,260.433319,37.033333,21.600000
2:36:39,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,1.991,312.95,24.59,22.95,25.25,845.22,850.46,185.066666,18.03,0.9926,255,0,13.328,1.97636,4.22,52814,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,120843.296875,37751.765625,3716.800049,261.166656,37.033333,21.600000
2:37:09,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,1.993,313.95,24.60,23.29,25.20,845.19,850.04,180.850006,18.07,0.9921,255,0,13.336,1.98036,4.22,52833,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,121303.601563,37897.867188,3736.666748,262.433319,37.033333,21.600000
2:37:39,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,1.996,314.95,24.59,23.53,25.22,845.19,849.57,180.449997,18.08,0.9916,255,0,13.338,1.97936,4.22,52850,1.533333,1.566667,1.566667,1.533333,1.566667,1.566667,121683.000000,38017.500000,3745.133301,262.666656,37.033333,21.600000
2:38:09,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,1.996,315.94,24.61,23.76,25.23,845.19,849.44,182.183334,18.10,0.9913,255,0,13.341,1.97711,4.22,52867,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,122098.601563,38148.367188,3756.500000,263.500000,37.033333,21.600000
2:38:39,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,1.998,316.94,24.62,23.95,25.20,845.23,849.18,184.899994,18.07,0.9910,255,0,13.343,1.98536,4.22,52883,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,122563.898438,38295.101563,3767.866699,264.200012,37.033333,21.600000
2:39:09,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,1.999,317.94,24.64,24.04,25.26,845.25,848.99,185.666672,18.11,0.9907,255,0,13.346,1.98011,4.22,52899,2.100000,2.666667,2.833333,2.100000,2.666667,2.833333,123025.398438,38440.867188,3786.600098,264.933319,37.033333,21.600000
2:39:39,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,2.000,318.94,24.64,24.16,25.27,845.20,848.78,185.966660,18.08,0.9905,255,0,13.346,1.97961,4.22,52914,2.600000,3.300000,3.500000,2.600000,3.300000,3.500000,123598.703125,38620.265625,3802.933350,266.766663,37.033333,21.600000
2:40:09,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,2.000,319.94,24.65,24.26,25.26,845.20,848.71,184.750000,18.15,0.9903,255,0,13.348,1.98161,4.22,52929,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,124064.296875,38763.265625,3817.100098,267.566681,37.033333,21.600000
2:40:39,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,2.001,320.94,24.66,24.33,25.26,845.25,848.62,185.899994,18.07,0.9902,255,0,13.348,1.98086,4.22,52944,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,124519.296875,38901.832031,3830.600098,267.633331,37.033333,21.600000
2:41:09,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,2.000,321.94,24.66,24.37,25.29,845.33,848.52,185.366669,18.13,0.9901,255,0,13.349,1.98111,4.22,52959,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,124995.796875,39049.265625,3849.333252,268.100006,37.033333,21.600000
2:41:39,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,2.001,322.94,24.65,24.42,25.25,845.28,848.47,183.250000,18.09,0.9901,255,0,13.350,1.97736,4.22,52973,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,125368.703125,39164.332031,3862.699951,268.500000,37.033333,21.600000
2:42:09,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,2.001,323.94,24.65,24.45,25.32,845.15,848.45,187.766663,18.11,0.9900,255,0,13.350,1.97986,4.22,52987,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,125786.703125,39296.000000,3870.733398,270.033325,37.033333,21.600000
2:42:39,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,2.001,324.94,24.65,24.49,25.28,845.25,848.50,184.216660,18.11,0.9901,255,0,13.351,1.98111,4.22,53001,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,126238.203125,39439.167969,3882.166748,270.233337,37.033333,21.600000
2:43:09,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,2.001,325.95,24.65,24.49,25.25,845.15,848.39,185.983337,18.10,0.9900,255,0,13.351,1.98662,4.22,53015,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,126682.000000,39577.300781,3894.266602,270.266663,37.033333,21.600000
2:43:39,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,2.002,326.95,24.65,24.52,25.31,845.33,848.37,186.899994,18.34,0.9899,255,0,13.350,1.98161,4.22,53028,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,127115.203125,39709.601563,3906.133301,271.066681,37.033333,21.600000
2:44:09,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,2.002,327.95,24.64,24.50,25.27,845.28,848.50,183.550003,18.35,0.9901,255,0,13.351,1.98962,4.22,53041,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,127628.000000,39870.832031,3926.833252,271.066681,37.033333,21.600000
2:44:39,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,2.002,328.95,24.63,24.51,25.27,845.31,848.45,183.683334,18.18,0.9901,255,0,13.350,1.98261,4.22,53054,2.300000,3.566667,4.366667,2.300000,3.566667,4.366667,128237.203125,40055.933594,3948.666748,273.766663,37.933334,22.500000
2:45:09,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,2.001,329.95,24.62,24.49,25.26,845.29,848.45,185.866669,18.23,0.9901,255,0,13.349,1.98336,4.22,53067,7.200000,8.300000,8.566667,7.200000,8.300000,8.566667,129537.398438,40450.398438,3979.333252,274.866669,38.266666,22.833334
2:45:39,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,2.001,330.95,24.62,24.48,25.25,845.29,848.50,183.250000,18.46,0.9902,255,0,13.350,1.97861,4.22,53079,6.900000,8.566667,8.933333,6.900000,8.566667,8.933333,130805.898438,40836.867188,4021.133301,276.233337,38.799999,23.366667
2:46:09,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,2.001,331.95,24.61,24.46,25.22,845.32,848.53,185.583328,18.37,0.9902,255,0,13.350,1.98161,4.22,53091,6.200000,7.133333,7.133333,6.200000,7.133333,7.133333,131869.703125,41168.234375,4048.933350,277.533325,38.799999,23.366667
2:46:39,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,2.000,332.95,24.60,24.47,25.25,845.24,848.53,185.183334,18.40,0.9903,255,0,13.350,1.98211,4.22,53103,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,132661.093750,41421.000000,4075.000000,280.500000,38.799999,23.366667
2:47:09,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,2.000,333.95,24.59,24.45,25.23,845.30,848.55,181.983337,18.43,0.9903,255,0,13.350,1.98111,4.22,53115,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,133229.406250,41597.867188,4095.633301,283.733337,38.799999,23.366667
2:47:39,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,2.000,334.95,24.57,24.39,25.23,845.30,848.56,186.399994,18.48,0.9904,255,0,13.348,1.98261,4.22,53126,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,133739.296875,41757.566406,4107.466797,285.000000,38.799999,23.366667
2:48:09,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,1.999,335.95,24.56,24.40,25.19,845.39,848.48,186.166672,18.46,0.9903,255,0,13.349,1.97986,4.22,53138,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,134116.093750,41875.832031,4118.433105,285.000000,38.799999,23.366667
2:48:39,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,2.000,336.95,24.55,24.39,25.17,845.33,848.59,185.616669,18.46,0.9905,255,0,13.346,1.98161,4.22,53149,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,134458.500000,41984.433594,4128.000000,285.000000,38.799999,23.366667
2:49:09,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,2.000,337.95,24.54,24.35,25.14,845.37,848.54,185.116669,18.59,0.9905,255,0,13.348,1.97811,4.22,53160,1.533333,2.333333,2.733333,1.533333,2.333333,2.733333,134860.093750,42108.601563,4145.566895,287.566681,38.799999,23.366667
2:49:39,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,1.999,338.95,24.53,24.34,25.17,845.47,848.56,183.666672,18.34,0.9905,255,0,13.346,1.97437,4.22,53170,2.366667,2.533333,2.533333,2.366667,2.533333,2.533333,135359.296875,42263.667969,4156.266602,288.433319,38.799999,23.366667
2:50:09,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,2.000,339.95,24.51,24.30,25.16,845.45,848.57,184.350006,18.36,0.9906,255,0,13.347,1.97761,4.22,53181,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,135854.906250,42413.699219,4168.066895,289.100006,38.799999,23.366667
2:50:39,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,1.998,340.95,24.50,24.26,25.12,845.38,848.67,185.283340,18.45,0.9908,255,0,13.346,1.98011,4.22,53191,2.000000,2.700000,3.066667,2.000000,2.700000,3.066667,136329.000000,42561.964844,4186.500000,290.633331,39.599998,24.166666
2:51:09,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,1.997,341.95,24.47,24.26,25.09,845.36,848.65,185.933334,18.51,0.9908,255,0,13.346,1.98011,4.22,53201,1.833333,2.166667,2.233333,1.833333,2.166667,2.233333,136753.796875,42689.398438,4197.133301,291.700012,39.666668,24.233334
2:51:39,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.997,342.94,24.45,24.21,25.06,845.42,848.65,183.500000,18.47,0.9909,255,0,13.344,1.98061,4.22,53211,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,137096.796875,42795.765625,4215.066895,292.566681,39.666668,24.233334
2:52:09,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,1.997,343.94,24.43,24.17,25.04,845.32,848.71,185.449997,18.52,0.9910,255,0,13.344,1.97761,4.22,53221,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,137423.203125,42900.101563,4225.033203,294.133331,39.666668,24.233334
2:52:39,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.997,344.94,24.40,24.16,25.00,845.30,848.66,182.733337,18.49,0.9911,255,0,13.344,1.98036,4.22,53231,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,137772.703125,43012.933594,4233.166504,294.500000,39.666668,24.233334
2:53:09,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.997,345.94,24.38,24.08,25.03,845.33,848.74,186.149994,18.47,0.9913,255,0,13.343,1.98061,4.22,53240,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,138168.296875,43134.933594,4242.233398,294.500000,39.666668,24.233334
2:53:39,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.997,346.94,24.37,24.08,25.02,845.36,848.66,181.250000,18.36,0.9912,255,0,13.343,1.98161,4.22,53250,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,138615.000000,43272.332031,4249.066895,294.500000,39.666668,24.233334
2:54:09,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.996,347.94,24.36,24.08,24.98,845.29,848.69,183.866669,18.52,0.9913,255,0,13.342,1.97936,4.22,53259,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,139049.406250,43405.667969,4266.399902,295.299988,39.666668,24.233334
2:54:39,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.996,348.93,24.32,24.04,24.95,845.38,848.75,184.533340,18.49,0.9915,255,0,13.341,1.97986,4.21,53268,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,139466.203125,43533.566406,4280.533203,295.366669,39.666668,24.233334
2:55:09,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.995,349.93,24.31,23.97,24.97,845.38,848.72,182.683334,18.57,0.9915,255,0,13.341,1.97786,4.22,53277,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,139878.406250,43664.367188,4286.433105,295.366669,39.666668,24.233334
2:55:39,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.994,350.93,24.29,23.93,24.96,845.35,848.62,185.533340,18.92,0.9914,255,0,13.341,1.97337,4.21,53285,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,140302.500000,43802.265625,4294.399902,295.366669,39.666668,24.233334
2:56:09,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.995,351.93,24.26,23.93,24.89,845.34,848.76,183.250000,18.89,0.9917,255,0,13.339,1.97836,4.21,53294,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,140736.500000,43943.234375,4304.533203,295.833344,39.666668,24.233334
2:56:39,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.996,352.92,24.24,23.87,24.90,845.37,848.73,183.666672,18.95,0.9917,255,0,13.339,1.97661,4.21,53302,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,141368.703125,44140.765625,4323.333496,296.233337,39.666668,24.233334
2:57:09,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.993,353.92,24.21,23.86,24.86,845.36,848.74,184.716660,18.96,0.9918,255,0,13.339,1.97412,4.21,53310,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,142041.406250,44354.132813,4343.733398,296.233337,39.666668,24.233334
2:57:39,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.993,354.92,24.19,23.83,24.88,845.44,848.87,183.800003,19.05,0.9920,255,0,13.341,1.97511,4.21,53318,3.900000,4.700000,5.066667,3.900000,4.700000,5.066667,142793.093750,44588.832031,4367.000000,296.933319,40.366665,24.233334
2:58:09,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.992,355.91,24.16,23.78,24.84,845.42,848.82,182.383331,19.13,0.9920,255,0,13.339,1.97536,4.21,53326,5.033333,6.033333,6.033333,5.033333,6.033333,6.033333,143687.703125,44864.667969,4394.333496,298.299988,40.533333,24.233334
2:58:39,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.992,356.91,24.14,23.75,24.80,845.42,848.82,179.649994,19.14,0.9921,255,0,13.338,1.98086,4.21,53334,5.200000,6.900000,6.900000,5.200000,6.900000,6.900000,144663.296875,45162.265625,4436.733398,299.966675,40.533333,24.233334
2:59:09,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.995,357.91,24.12,23.71,24.75,845.51,848.88,182.850006,19.10,0.9923,255,0,13.337,1.97387,4.21,53342,4.633333,6.366667,6.600000,4.633333,6.366667,6.600000,145558.406250,45441.464844,4473.399902,302.333344,41.133335,24.233334
2:59:39,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.991,358.90,24.08,23.67,24.75,845.42,848.91,183.883331,19.16,0.9924,255,0,13.338,1.97736,4.21,53349,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,146261.203125,45662.035156,4499.100098,305.666656,41.400002,24.233334
3:00:09,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.991,359.90,24.06,23.65,24.69,845.47,848.99,184.133331,19.03,0.9926,255,0,13.338,1.97586,4.21,53356,4.000000,5.233333,5.833333,4.000000,5.233333,5.833333,147024.796875,45896.601563,4525.433105,309.366669,42.433334,24.233334
3:00:39,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.990,360.89,24.03,23.61,24.67,845.40,848.95,183.800003,19.00,0.9927,255,0,13.337,1.97611,4.21,53364,3.933333,4.666667,5.366667,3.933333,4.666667,5.366667,147786.796875,46133.765625,4544.299805,310.066681,43.133335,24.233334
3:01:09,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.989,361.89,24.01,23.60,24.68,845.41,849.03,182.683334,19.07,0.9928,254,0,13.337,1.97087,4.21,53371,3.600000,4.033333,4.033333,3.600000,4.033333,4.033333,148470.093750,46345.132813,4557.299805,310.066681,43.133335,24.233334
3:01:39,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.992,362.88,23.98,23.54,24.66,845.40,848.92,183.500000,19.11,0.9928,254,0,13.359,1.98136,4.21,53378,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,149091.906250,46535.566406,4568.799805,310.733337,43.133335,24.233334
3:02:09,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,1.993,363.88,23.96,23.51,24.62,845.35,849.03,179.933334,19.18,0.9930,254,0,13.359,1.97836,4.21,53384,3.066667,3.600000,3.600000,3.066667,3.600000,3.600000,149735.500000,46730.667969,4583.200195,310.933319,43.133335,24.233334
3:02:39,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.992,364.87,23.92,23.50,24.58,845.36,848.99,184.733337,19.37,0.9930,254,0,13.358,1.98011,4.21,53391,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,150343.703125,46913.167969,4602.933105,310.933319,43.133335,24.233334
3:03:09,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.992,365.87,23.91,23.43,24.56,845.38,849.01,182.550003,19.28,0.9931,254,0,13.358,1.97836,4.21,53398,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,151056.593750,47135.167969,4615.433105,311.566681,43.133335,24.233334
3:03:39,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,1.993,366.87,23.88,23.40,24.56,845.42,848.99,184.699997,19.23,0.9932,254,0,13.358,1.97761,4.21,53404,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,151718.093750,47340.234375,4628.733398,311.933319,43.233334,24.233334
3:04:09,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,1.991,367.86,23.84,23.37,24.53,845.41,849.00,184.666672,19.08,0.9934,254,0,13.358,1.97911,4.21,53411,2.433333,3.000000,4.233333,2.433333,3.000000,4.233333,152327.406250,47526.101563,4643.166504,314.399994,45.033333,24.799999
3:04:39,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,1.990,368.86,23.83,23.33,24.49,845.49,849.03,182.399994,19.34,0.9934,254,0,13.355,1.97536,4.21,53417,2.966667,3.333333,3.733333,2.966667,3.333333,3.733333,152870.093750,47698.398438,4653.233398,315.299988,45.733334,25.100000
3:05:09,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,1.989,369.85,23.80,23.30,24.46,845.42,849.06,180.766663,19.42,0.9935,254,0,13.354,1.97961,4.21,53423,3.233333,3.566667,3.566667,3.233333,3.566667,3.566667,153466.796875,47890.332031,4669.899902,316.066681,45.733334,25.100000
3:05:39,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,1.989,370.85,23.78,23.30,24.42,845.34,849.14,182.250000,19.41,0.9937,254,0,13.355,1.98086,4.21,53429,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,154047.703125,48077.234375,4683.533203,316.433319,45.733334,25.100000
3:06:09,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,1.990,371.84,23.76,23.23,24.41,845.43,849.24,180.966660,19.40,0.9939,253,0,13.354,1.97711,4.21,53435,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,154686.906250,48275.332031,4703.733398,317.000000,45.733334,25.100000
3:06:39,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,1.994,372.84,23.73,23.20,24.41,845.49,849.20,184.866669,19.49,0.9939,253,0,13.376,1.98086,4.21,53441,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,155265.593750,48456.800781,4714.933105,317.000000,45.733334,25.100000
3:07:09,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,1.994,373.84,23.72,23.17,24.38,845.42,849.23,180.899994,19.68,0.9940,253,0,13.376,1.98186,4.21,53446,3.333333,3.533333,3.533333,3.333333,3.533333,3.533333,155889.093750,48649.234375,4727.399902,317.000000,45.733334,25.100000
3:07:39,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,1.993,374.83,23.70,23.16,24.35,845.47,849.20,184.199997,19.59,0.9940,253,0,13.375,1.98036,4.21,53452,2.866667,3.033333,3.200000,2.866667,3.033333,3.200000,156451.000000,48824.234375,4738.133301,317.466675,45.733334,25.100000
3:08:09,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,1.992,375.83,23.68,23.12,24.34,845.42,849.33,183.233337,19.39,0.9943,253,0,13.374,1.98211,4.21,53457,2.366667,3.566667,3.766667,2.366667,3.566667,3.766667,156995.296875,48995.265625,4754.333496,318.733337,45.733334,25.100000
3:08:39,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,1.991,376.82,23.65,23.08,24.28,845.51,849.34,184.699997,19.46,0.9944,253,0,13.374,1.97911,4.21,53463,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,157519.296875,49160.867188,4768.100098,319.433319,45.733334,25.100000
3:09:09,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,1.991,377.82,23.63,23.06,24.28,845.41,849.29,181.050003,19.47,0.9944,253,0,13.373,1.97811,4.21,53468,3.566667,3.966667,3.966667,3.566667,3.966667,3.966667,158126.593750,49350.832031,4790.166504,320.433319,45.733334,25.100000
3:09:39,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,1.992,378.82,23.61,23.02,24.26,845.60,849.29,183.766663,19.57,0.9945,253,0,13.374,1.98011,4.21,53473,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,158691.000000,49521.433594,4809.166504,321.133331,45.733334,25.100000
3:10:09,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,1.990,379.81,23.58,23.00,24.26,845.53,849.40,183.483337,19.45,0.9947,253,0,13.373,1.97961,4.21,53478,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,159254.703125,49696.132813,4824.433105,323.733337,45.733334,25.100000
3:10:39,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,1.990,380.81,23.57,22.95,24.18,845.51,849.35,182.983337,19.37,0.9947,253,0,13.373,1.98136,4.21,53483,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,159736.906250,49840.367188,4836.966797,325.100006,45.733334,25.100000
3:11:09,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,1.990,381.80,23.54,22.90,24.20,845.54,849.30,182.533340,19.71,0.9947,252,0,13.373,1.97686,4.21,53488,1.700000,2.233333,2.333333,1.700000,2.233333,2.333333,160172.703125,49976.800781,4849.133301,325.966675,45.733334,25.100000
3:11:39,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,1.993,382.80,23.52,22.87,24.17,845.65,849.48,184.699997,19.91,0.9949,252,0,13.396,1.98086,4.21,53493,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,160669.796875,50134.066406,4860.166504,325.966675,45.733334,25.100000
3:12:09,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,1.993,383.79,23.50,22.86,24.17,845.58,849.41,183.666672,19.65,0.9950,252,0,13.395,1.97711,4.21,53498,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,161247.406250,50317.132813,4876.133301,325.966675,45.733334,25.100000
3:12:39,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,1.992,384.79,23.48,22.82,24.14,845.61,849.49,184.949997,20.08,0.9951,252,0,13.395,1.98136,4.21,53502,2.700000,2.900000,2.900000,2.700000,2.900000,2.900000,161796.406250,50490.535156,4887.700195,325.966675,45.733334,25.100000
3:13:09,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,1.992,385.79,23.46,22.80,24.10,845.54,849.49,184.816666,20.02,0.9952,252,0,13.394,1.98486,4.21,53507,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,162361.703125,50668.332031,4900.233398,326.366669,45.733334,25.100000
3:13:39,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,1.991,386.78,23.43,22.74,24.09,845.74,849.52,183.866669,19.94,0.9953,252,0,13.394,1.97936,4.21,53511,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,162967.593750,50861.234375,4917.033203,327.966675,45.733334,25.100000
3:14:09,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,1.992,387.78,23.40,22.72,24.07,845.61,849.55,182.633331,19.78,0.9955,252,0,13.393,1.98662,4.21,53516,3.466667,3.966667,3.966667,3.466667,3.966667,3.966667,163659.203125,51072.101563,4933.366699,328.600006,45.733334,25.100000
3:14:39,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,1.992,388.77,23.38,22.72,24.01,845.67,849.61,183.466660,19.68,0.9956,252,0,13.393,1.98136,4.21,53520,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,164264.593750,51251.964844,4944.833496,330.766663,45.733334,25.100000
3:15:09,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,1.992,389.77,23.35,22.67,24.01,845.65,849.54,183.033340,19.95,0.9956,252,0,13.394,1.98161,4.21,53524,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,164899.703125,51447.066406,4960.433105,332.766663,45.733334,25.100000
3:15:39,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,1.991,390.76,23.34,22.64,23.99,845.66,849.62,181.449997,19.87,0.9957,252,0,13.392,1.98311,4.21,53529,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,165498.203125,51630.234375,4973.333496,334.200012,45.733334,25.100000
3:16:09,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,1.990,391.76,23.30,22.59,23.96,845.64,849.52,182.666672,19.78,0.9958,252,0,13.394,1.98386,4.21,53533,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,166137.093750,51829.101563,4994.633301,335.433319,45.733334,25.100000
3:16:39,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,1.991,392.76,23.30,22.60,23.93,845.61,849.59,182.316666,19.90,0.9959,252,0,13.392,1.97836,4.21,53537,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,166759.093750,52021.398438,5016.500000,335.666656,45.733334,25.100000
3:17:09,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,1.990,393.75,23.27,22.57,23.89,845.75,849.57,180.266663,20.02,0.9959,251,0,13.392,1.98111,4.21,53541,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,167375.796875,52210.464844,5028.600098,337.166656,45.733334,25.100000
3:17:39,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,1.994,394.75,23.24,22.54,23.90,845.66,849.68,180.666672,20.09,0.9961,251,0,13.416,1.98436,4.21,53545,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,168017.296875,52415.699219,5047.766602,337.866669,45.733334,25.100000
3:18:09,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,1.994,395.74,23.22,22.51,23.86,845.66,849.55,185.033340,20.11,0.9961,251,0,13.413,1.98937,4.21,53549,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,168659.593750,52615.699219,5072.133301,338.033325,45.733334,25.100000
3:18:39,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,1.993,396.74,23.21,22.49,23.87,845.61,849.61,182.616669,20.04,0.9962,251,0,13.413,1.98386,4.21,53552,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,169343.296875,52827.933594,5097.766602,338.299988,45.733334,25.100000
3:19:09,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,1.993,397.74,23.17,22.48,23.83,845.65,849.50,183.483337,20.13,0.9962,251,0,13.413,1.98562,4.21,53556,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,169914.906250,53002.035156,5122.533203,339.733337,45.733334,25.100000
3:19:39,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,1.992,398.73,23.16,22.45,23.84,845.52,849.59,182.216660,20.13,0.9963,251,0,13.413,1.98486,4.21,53560,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,170418.593750,53162.035156,5138.299805,339.766663,45.733334,25.100000
3:20:09,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,1.992,399.73,23.14,22.42,23.77,845.55,849.64,182.000000,20.14,0.9964,251,0,13.412,1.98812,4.21,53563,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,170900.906250,53311.933594,5149.833496,341.333344,45.733334,25.100000
3:20:39,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,1.991,400.72,23.12,22.42,23.80,845.64,849.62,183.733337,20.14,0.9965,251,0,13.413,1.98161,4.21,53567,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,171456.703125,53488.765625,5168.000000,344.100006,45.733334,25.100000
3:21:09,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,1.990,401.72,23.10,22.37,23.76,845.61,849.70,186.016663,20.24,0.9966,251,0,13.412,1.97836,4.21,53570,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,171987.406250,53656.035156,5177.033203,344.966675,45.733334,25.100000
3:21:39,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,1.991,402.71,23.07,22.34,23.75,845.52,849.63,178.699997,20.11,0.9967,251,0,13.412,1.98587,4.21,53573,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,172545.500000,53822.367188,5188.433105,344.966675,45.733334,25.100000
3:22:09,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,1.989,403.71,23.05,22.32,23.72,845.66,849.74,186.066666,20.30,0.9969,251,0,13.411,1.98436,4.21,53577,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,173044.203125,53975.300781,5198.333496,344.966675,45.733334,25.100000
3:22:39,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,1.989,404.70,23.03,22.29,23.72,845.72,849.74,184.616669,20.34,0.9969,251,0,13.411,1.98612,4.21,53580,1.866667,2.300000,2.366667,1.866667,2.300000,2.366667,173502.406250,54113.332031,5211.233398,345.866669,45.799999,25.100000
3:23:09,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,1.988,405.70,23.02,22.27,23.72,845.80,849.71,184.533340,20.35,0.9969,250,0,13.412,1.98236,4.21,53583,2.000000,2.433333,2.966667,2.000000,2.433333,2.966667,173988.406250,54258.398438,5224.100098,346.700012,46.599998,25.100000
3:23:39,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,1.991,406.69,23.00,22.25,23.65,845.62,849.79,183.866669,20.37,0.9971,250,0,13.435,1.99088,4.21,53586,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,174467.203125,54411.667969,5239.866699,347.366669,46.599998,25.100000
3:24:09,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,1.992,407.69,22.98,22.22,23.64,845.75,849.74,186.050003,20.27,0.9971,250,0,13.434,1.98411,4.21,53589,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,174988.593750,54579.667969,5257.133301,347.566681,46.599998,25.100000
3:24:39,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,1.992,408.69,22.97,22.19,23.63,845.73,849.77,184.883331,20.23,0.9972,250,0,13.432,1.98662,4.16,53592,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,175468.703125,54729.898438,5271.633301,347.566681,46.599998,25.100000
3:25:09,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,1.992,409.68,22.93,22.06,23.59,845.75,849.80,184.649994,20.34,0.9973,250,0,13.431,1.98962,4.15,53577,2.633333,2.866667,2.866667,2.633333,2.866667,2.866667,175987.203125,54891.867188,5284.166504,348.033325,46.599998,25.100000
3:25:39,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,1.992,410.68,22.91,21.92,23.58,845.75,850.12,184.316666,20.40,0.9978,250,0,13.427,1.98236,4.15,53562,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,176484.000000,55045.398438,5301.933105,349.466675,46.933334,25.433332
3:26:09,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,1.990,411.67,22.87,21.76,23.56,845.76,850.36,183.116669,20.50,0.9982,250,0,13.424,1.98737,4.15,53547,2.666667,3.233333,4.166667,2.666667,3.233333,4.166667,177066.203125,55222.566406,5314.899902,350.799988,47.866665,26.366667
3:26:39,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,1.989,412.67,22.83,21.60,23.55,845.69,850.47,183.916672,20.69,0.9984,249,0,13.424,1.98562,4.15,53532,3.000000,3.800000,3.966667,3.000000,3.800000,3.966667,177668.796875,55412.832031,5338.200195,352.533325,48.333332,26.833334
3:27:09,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,1.992,413.66,22.81,21.48,23.47,845.78,850.57,184.000000,20.82,0.9986,249,0,13.444,1.98737,4.14,53517,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,178251.296875,55594.398438,5356.966797,353.166656,48.333332,26.833334
3:27:39,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,1.989,414.66,22.76,21.40,23.48,845.71,850.68,184.133331,20.75,0.9989,249,0,13.443,1.99188,4.14,53502,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,178792.406250,55763.000000,5383.700195,354.500000,48.333332,26.833334
3:28:09,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,1.989,415.65,22.73,21.29,23.39,845.77,850.79,184.766663,20.71,0.9992,248,0,13.442,1.98637,4.14,53487,1.300000,1.366667,2.233333,1.300000,1.366667,2.233333,179212.296875,55892.765625,5398.700195,355.366669,49.200001,27.700001
3:28:39,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,1.993,416.65,22.68,21.20,23.37,845.82,850.77,185.149994,20.65,0.9993,248,0,13.465,1.99364,4.14,53472,2.133333,3.066667,3.166667,2.133333,3.066667,3.166667,179748.906250,56061.535156,5422.566895,356.966675,49.400002,27.900000
3:29:09,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,1.990,417.64,22.65,21.14,23.33,845.72,850.91,185.000000,20.79,0.9996,248,0,13.462,1.98687,4.14,53457,1.966667,3.400000,3.900000,1.966667,3.400000,3.900000,180232.703125,56213.101563,5442.700195,359.833344,50.099998,28.600000
3:29:39,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,1.990,418.64,22.62,21.08,23.31,845.70,850.88,187.366669,20.74,0.9997,248,0,13.462,1.98937,4.14,53442,2.533333,3.033333,3.066667,2.533333,3.033333,3.066667,180743.203125,56373.367188,5458.433105,360.633331,50.133335,28.600000
3:30:09,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,1.990,419.63,22.59,20.99,23.26,845.60,851.02,183.850006,20.81,0.9999,248,0,13.463,1.98536,4.14,53427,1.900000,2.533333,3.366667,1.900000,2.533333,3.366667,181193.203125,56516.265625,5472.799805,362.000000,50.966667,28.600000
3:30:39,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,1.990,420.63,22.56,20.92,23.24,845.69,851.10,185.266663,21.07,1.0001,247,0,13.462,1.98712,4.13,53412,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,181707.500000,56679.933594,5487.566895,362.500000,50.966667,28.600000
3:31:09,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,1.993,421.62,22.52,20.88,23.24,845.75,851.13,183.350006,21.17,1.0003,247,0,13.485,1.99113,4.13,53397,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,182363.703125,56892.898438,5512.166504,364.666656,50.966667,28.600000
3:31:39,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,1.992,422.62,22.50,20.83,23.17,845.71,851.13,184.333328,21.19,1.0003,247,0,13.483,1.98912,4.13,53382,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,182992.906250,57086.535156,5538.200195,365.399994,50.966667,28.600000
3:32:09,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,1.993,423.62,22.47,20.77,23.13,845.72,851.12,183.883331,21.13,1.0004,247,0,13.484,1.98962,4.13,53367,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,183488.593750,57243.632813,5554.600098,367.500000,50.966667,28.600000
3:32:39,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,1.992,424.61,22.43,20.74,23.14,845.86,851.20,183.933334,21.04,1.0007,247,0,13.484,1.99288,4.13,53351,2.800000,3.666667,3.866667,2.800000,3.666667,3.866667,184024.093750,57418.167969,5570.200195,370.133331,50.966667,28.600000
3:33:09,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,1.990,425.61,22.40,20.70,23.08,845.71,851.22,186.633331,21.23,1.0008,247,0,13.483,1.99213,4.13,53336,3.000000,3.800000,3.900000,3.000000,3.800000,3.900000,184616.906250,57605.500000,5585.066895,371.000000,50.966667,28.600000
3:33:39,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,1.989,426.60,22.38,20.66,23.05,845.74,851.30,182.199997,21.07,1.0010,247,0,13.480,1.99464,4.13,53321,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,185171.796875,57778.066406,5601.600098,372.566681,50.966667,28.600000
3:34:09,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,1.989,427.60,22.34,20.62,23.03,845.78,851.23,182.500000,21.27,1.0010,246,0,13.481,1.98862,4.13,53306,2.466667,3.366667,3.466667,2.466667,3.366667,3.466667,185712.000000,57951.332031,5619.366699,373.166656,51.266666,28.600000
3:34:39,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,1.993,428.59,22.33,20.55,23.01,845.91,851.34,185.883331,21.49,1.0011,246,0,13.504,1.99389,4.13,53291,2.833333,4.166667,4.500000,2.833333,4.166667,4.500000,186340.906250,58150.933594,5642.566895,376.200012,51.833332,28.600000
3:35:09,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,1.994,429.59,22.29,20.57,23.01,845.74,851.35,184.500000,21.60,1.0013,246,0,13.504,1.99590,4.12,53276,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,187052.203125,58374.101563,5667.066895,376.200012,51.833332,28.600000
3:35:39,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,1.992,430.59,22.27,20.53,22.93,845.83,851.37,183.966660,21.74,1.0014,246,0,13.504,1.99715,4.12,53261,5.366667,6.866667,7.366667,5.366667,6.866667,7.366667,188045.703125,58687.000000,5698.166504,378.233337,52.566666,28.600000
3:36:09,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,1.993,431.58,22.24,20.47,22.94,845.78,851.38,186.166672,21.80,1.0015,246,0,13.503,1.99263,4.12,53246,6.000000,7.966667,8.100000,6.000000,7.966667,8.100000,189129.296875,59029.367188,5727.299805,380.899994,52.700001,28.600000
3:36:39,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,1.992,432.58,22.21,20.48,22.88,845.92,851.33,185.766663,21.83,1.0015,246,0,13.503,1.99288,4.12,53231,6.700000,9.133333,9.133333,6.700000,9.133333,9.133333,190313.593750,59407.464844,5769.566895,383.033325,52.700001,28.600000
3:37:09,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,1.992,433.57,22.17,20.44,22.82,845.80,851.44,187.250000,21.93,1.0018,246,0,13.502,1.99665,4.12,53216,6.266667,8.400000,8.400000,6.266667,8.400000,8.400000,191409.703125,59749.566406,5816.466797,384.833344,52.700001,28.600000
3:37:39,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,1.990,434.57,22.15,20.42,22.83,845.86,851.36,185.333328,21.93,1.0017,245,0,13.502,1.99113,4.12,53200,6.066667,7.933333,8.266666,6.066667,7.933333,8.266666,192480.906250,60085.433594,5851.733398,387.500000,53.200001,29.100000
3:38:09,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,1.994,435.57,22.09,20.37,22.84,845.61,851.29,186.116669,21.92,1.0019,245,0,13.526,1.99539,4.12,53185,5.366667,6.133333,6.466667,5.366667,6.133333,6.466667,193464.500000,60392.535156,5873.233398,388.333344,53.566666,29.466667
3:38:39,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,1.994,436.56,22.08,20.32,22.77,845.83,851.35,179.300003,21.82,1.0020,245,0,13.526,1.99916,4.11,53170,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,194442.593750,60697.535156,5901.466797,388.799988,53.566666,29.466667
3:39:09,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,1.993,437.56,22.05,20.32,22.76,845.68,851.30,186.033340,22.04,1.0020,245,0,13.526,1.99514,4.11,53155,5.333333,7.366667,7.866667,5.333333,7.366667,7.866667,195410.500000,61000.367188,5933.433105,393.466675,54.200001,30.100000
3:39:39,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,1.991,438.56,22.03,20.27,22.70,845.82,851.26,185.216660,22.16,1.0020,245,0,13.524,1.99715,4.12,53140,6.000000,7.066667,7.300000,6.000000,7.066667,7.300000,196435.296875,61312.601563,5969.166504,394.466675,54.433334,30.333334
3:40:09,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,1.992,439.55,21.99,20.26,22.67,845.77,851.16,184.949997,22.11,1.0021,245,0,13.524,2.00092,4.12,53125,4.933333,7.733333,8.466666,4.933333,7.733333,8.466666,197420.500000,61613.066406,6018.000000,398.566681,55.200001,30.466667
3:40:39,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,1.991,440.55,21.97,20.21,22.66,845.75,851.26,184.466660,21.97,1.0023,245,0,13.524,1.99841,4.12,53109,4.466667,6.300000,8.766666,4.466667,6.300000,8.766666,198304.796875,61887.933594,6057.500000,403.799988,58.066666,33.066666
3:41:09,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,1.988,441.54,21.95,20.20,22.64,845.68,851.21,185.716660,21.82,1.0023,245,0,13.524,1.99816,4.12,53094,2.966667,4.033333,4.900000,2.966667,4.033333,4.900000,198920.500000,62080.332031,6082.666504,406.566681,58.766666,33.766666
3:41:39,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,1.990,442.54,21.93,20.15,22.59,845.63,851.24,184.050003,21.91,1.0024,245,0,13.523,1.99715,4.11,53079,1.233333,1.266667,1.266667,1.233333,1.266667,1.266667,199248.593750,62187.101563,6089.500000,406.566681,58.766666,33.766666
3:42:09,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,1.991,443.53,21.91,20.16,22.59,845.77,851.19,184.316666,22.00,1.0024,245,0,13.523,1.99188,4.11,53064,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,199674.000000,62320.265625,6102.133301,406.566681,58.766666,33.766666
3:42:39,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,1.990,444.53,21.90,20.13,22.56,845.72,851.30,183.350006,22.13,1.0025,245,0,13.522,1.99063,4.11,53049,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,200179.703125,62476.699219,6117.533203,407.033325,58.766666,33.766666
3:43:09,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,1.990,445.52,21.91,20.11,22.55,845.67,851.38,186.649994,22.06,1.0026,244,0,13.522,1.99314,4.11,53034,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,200788.093750,62663.265625,6135.233398,408.100006,58.766666,33.766666
3:43:39,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,1.994,446.52,21.89,20.13,22.55,845.64,851.32,184.199997,22.02,1.0026,244,0,13.545,2.00092,4.11,53018,2.100000,2.900000,3.466667,2.100000,2.900000,3.466667,201349.093750,62839.566406,6152.700195,409.100006,59.533333,34.533333
3:44:09,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,1.995,447.52,21.89,20.08,22.53,845.62,851.27,186.283340,22.21,1.0025,244,0,13.547,2.00369,4.11,53003,0.866667,1.466667,1.533333,0.866667,1.466667,1.533333,201760.296875,62963.632813,6170.500000,410.433319,59.599998,34.599998
3:44:39,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,1.996,448.51,21.89,20.11,22.55,845.70,851.38,185.016663,22.05,1.0027,244,0,13.546,2.00293,4.11,52988,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,202415.000000,63166.867188,6192.566895,414.433319,59.599998,34.599998
3:45:09,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,1.995,449.51,21.89,20.05,22.58,845.78,851.30,183.750000,21.88,1.0026,244,0,13.547,2.00293,4.11,52973,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,202879.906250,63316.199219,6208.333496,415.733337,59.599998,34.599998
3:45:39,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,1.996,450.51,21.88,20.06,22.56,845.78,851.32,182.350006,21.97,1.0027,244,0,13.547,2.00369,4.11,52958,0.933333,2.400000,2.400000,0.933333,2.400000,2.400000,203292.906250,63444.167969,6224.833496,416.799988,59.599998,34.599998
3:46:09,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,1.994,451.51,21.90,20.06,22.54,845.75,851.30,186.350006,22.16,1.0025,244,0,13.546,2.00017,4.11,52942,2.433333,3.633333,3.866667,2.433333,3.633333,3.866667,203843.093750,63620.464844,6246.166504,418.166656,59.966667,34.599998
3:46:39,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,1.994,452.50,21.90,20.04,22.53,845.70,851.43,183.366669,22.20,1.0027,244,0,13.547,2.00394,4.10,52927,2.833333,4.166667,4.500000,2.833333,4.166667,4.500000,204446.093750,63810.199219,6269.433105,419.433319,60.466667,34.599998
3:47:09,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,1.995,453.50,21.90,20.05,22.55,845.70,851.35,184.066666,22.20,1.0026,244,0,13.546,2.00067,4.10,52912,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,204972.500000,63973.832031,6283.766602,419.533325,60.466667,34.599998
3:47:39,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,1.993,454.50,21.90,20.01,22.51,845.80,851.37,186.699997,22.16,1.0026,244,0,13.546,1.99791,4.11,52897,3.066667,3.666667,4.466667,3.066667,3.666667,4.466667,205604.906250,64170.132813,6301.666504,420.399994,61.333332,35.466667
3:48:09,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,1.995,455.49,21.90,20.05,22.60,845.64,851.43,185.750000,21.94,1.0027,244,0,13.545,1.99891,4.10,52882,2.366667,2.533333,2.533333,2.366667,2.533333,2.533333,206124.906250,64332.933594,6312.700195,420.399994,61.333332,35.466667
3:48:39,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,1.996,456.49,21.91,20.04,22.61,845.56,851.43,186.033340,21.90,1.0027,244,0,13.545,2.00168,4.10,52866,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,206522.093750,64457.734375,6327.966797,421.266663,61.333332,35.466667
3:49:09,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,1.995,457.49,21.92,20.01,22.57,845.77,851.52,185.899994,21.91,1.0028,244,0,13.545,1.99992,4.10,52851,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,206874.703125,64565.867188,6342.133301,421.266663,61.333332,35.466667
3:49:39,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,1.994,458.49,21.92,20.23,22.60,845.67,851.26,185.500000,22.09,1.0024,244,0,13.554,1.99740,4.21,52869,1.300000,1.800000,2.400000,1.300000,1.800000,2.400000,207263.796875,64687.332031,6360.399902,422.066681,62.133335,36.266666
3:50:09,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,1.995,459.48,21.95,20.58,22.58,845.76,850.82,186.616669,22.07,1.0018,244,0,13.560,1.99640,4.21,52885,1.466667,2.533333,2.600000,1.466667,2.533333,2.600000,207671.296875,64818.667969,6382.200195,423.466675,62.200001,36.333332
3:50:39,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,1.998,460.48,21.99,20.86,22.62,845.88,850.48,185.366669,22.28,1.0012,244,0,13.564,2.00218,4.21,52902,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,208062.500000,64939.667969,6395.733398,426.266663,62.200001,36.333332
3:51:09,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,2.000,461.48,22.02,21.06,22.66,845.77,850.32,187.500000,22.36,1.0009,244,0,13.566,1.99816,4.21,52918,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,208526.796875,65084.101563,6414.399902,428.200012,62.200001,36.333332
3:51:39,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,2.002,462.48,22.06,21.23,22.66,845.62,850.05,186.316666,21.92,1.0005,244,0,13.568,2.00520,4.21,52933,1.766667,2.066667,2.500000,1.766667,2.066667,2.500000,208964.203125,65222.566406,6429.066895,428.799988,62.666668,36.799999
3:52:09,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,2.004,463.49,22.10,21.37,22.75,845.64,849.71,184.850006,21.93,1.0000,244,0,13.570,2.00646,4.21,52948,1.000000,1.533333,1.666667,1.000000,1.533333,1.666667,209350.000000,65342.535156,6438.399902,429.933319,63.066666,37.200001
3:52:39,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,2.005,464.49,22.14,21.52,22.78,845.78,849.71,185.366669,21.91,0.9998,244,0,13.571,2.01099,4.21,52963,0.800000,1.300000,1.766667,0.800000,1.300000,1.766667,209701.906250,65451.332031,6445.033203,430.966675,63.633335,37.766666
3:53:09,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,2.006,465.49,22.18,21.62,22.80,845.77,849.54,185.133331,21.96,0.9995,244,0,13.572,2.00470,4.21,52977,1.300000,1.400000,1.700000,1.300000,1.400000,1.700000,210107.093750,65575.265625,6456.899902,432.033325,63.933334,38.066666
3:53:39,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,2.007,466.50,22.21,21.70,22.82,845.68,849.64,190.199997,21.77,0.9995,244,0,13.576,2.00117,4.21,52991,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,210488.500000,65691.468750,6465.033203,432.533325,63.933334,38.066666
3:54:09,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,2.008,467.50,22.25,21.79,22.91,845.75,849.51,190.500000,21.67,0.9992,244,0,13.576,1.99941,4.21,53005,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,210833.000000,65801.835938,6473.000000,433.233337,63.933334,38.066666
3:54:39,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,2.008,468.50,22.29,21.83,22.86,845.79,849.55,186.750000,21.90,0.9991,244,0,13.576,2.00570,4.21,53019,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,211169.906250,65908.929688,6479.366699,433.399994,63.933334,38.066666
3:55:09,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,2.010,469.51,22.32,21.92,22.95,845.71,849.42,187.583328,21.88,0.9989,244,0,13.577,2.00470,4.21,53032,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,211535.593750,66021.468750,6488.466797,434.033325,63.933334,38.066666
3:55:39,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,2.009,470.51,22.36,21.98,23.00,845.75,849.47,189.166672,21.75,0.9988,244,0,13.576,2.00444,4.21,53045,1.466667,1.533333,1.600000,1.466667,1.533333,1.600000,211926.406250,66141.429688,6502.666504,434.433319,63.933334,38.066666
3:56:09,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,2.011,471.52,22.40,22.03,23.03,845.71,849.30,189.116669,21.73,0.9985,245,0,13.577,2.01074,4.21,53058,2.000000,2.833333,3.133333,2.000000,2.833333,3.133333,212354.703125,66280.000000,6527.100098,435.966675,63.933334,38.066666
3:56:39,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,2.007,472.52,22.43,22.08,23.04,845.62,849.17,183.583328,21.60,0.9982,245,0,13.555,2.00772,4.21,53070,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,212819.296875,66424.132813,6536.200195,437.433319,63.933334,38.066666
3:57:09,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,2.007,473.52,22.45,22.11,23.08,845.70,849.19,186.649994,21.56,0.9982,245,0,13.555,2.00721,4.21,53082,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,213191.296875,66541.429688,6548.533203,437.700012,63.933334,38.066666
3:57:39,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,2.008,474.53,22.48,22.15,23.11,845.79,849.29,188.116669,21.39,0.9982,245,0,13.555,2.00243,4.21,53095,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,213579.406250,66664.796875,6563.066895,437.700012,63.933334,38.066666
3:58:09,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,2.008,475.53,22.51,22.17,23.14,845.71,849.24,189.083328,21.71,0.9980,245,0,13.556,2.00646,4.21,53106,1.400000,2.000000,2.066667,1.400000,2.000000,2.066667,214024.093750,66801.468750,6575.100098,437.766663,64.000000,38.133335
3:58:39,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,2.009,476.54,22.53,22.23,23.17,845.81,849.21,187.866669,21.68,0.9979,245,0,13.556,2.00268,4.21,53118,1.800000,2.333333,2.800000,1.800000,2.333333,2.800000,214453.500000,66935.203125,6592.200195,438.766663,64.800003,38.933334
3:59:09,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,2.008,477.54,22.56,22.23,23.17,845.61,849.28,188.333328,21.66,0.9979,245,0,13.556,2.00898,4.21,53130,1.933333,3.566667,4.333333,1.933333,3.566667,4.333333,214916.203125,67080.765625,6611.700195,443.366669,65.566666,39.700001
3:59:39,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,2.009,478.55,22.57,22.21,23.21,845.72,849.20,183.283340,21.63,0.9977,245,0,13.556,2.00847,4.21,53141,1.866667,3.033333,3.133333,1.866667,3.033333,3.133333,215363.093750,67225.570313,6627.000000,445.566681,65.666664,39.799999
4:00:09,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,2.011,479.55,22.59,22.26,23.28,845.68,849.20,188.233337,21.64,0.9977,245,0,13.556,2.00470,4.21,53152,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,215760.593750,67348.265625,6637.733398,447.233337,65.666664,39.799999
4:00:39,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,2.010,480.56,22.61,22.26,23.25,845.68,849.32,188.716660,21.67,0.9977,245,0,13.556,1.99992,4.21,53163,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,216184.593750,67485.335938,6653.133301,447.733337,65.666664,39.799999
4:01:09,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,2.010,481.56,22.61,22.27,23.31,845.81,849.32,185.050003,21.62,0.9978,245,0,13.556,2.00042,4.21,53173,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,216584.000000,67616.335938,6671.933105,448.100006,65.666664,39.799999
4:01:39,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,2.010,482.57,22.65,22.27,23.25,845.75,849.27,188.566666,21.58,0.9976,245,0,13.556,2.00621,4.21,53184,1.933333,2.100000,2.833333,1.933333,2.100000,2.833333,217001.000000,67750.664063,6685.600098,448.933319,66.500000,39.799999
4:02:09,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,2.011,483.57,22.65,22.26,23.28,845.83,849.35,188.233337,21.65,0.9976,245,0,13.556,2.00520,4.21,53194,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,217346.296875,67864.164063,6694.366699,449.933319,66.500000,39.799999
4:02:39,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,2.013,484.58,22.66,22.29,23.31,845.64,849.37,185.100006,21.72,0.9976,246,0,13.557,2.00873,4.21,53204,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,217776.906250,67998.968750,6715.200195,451.799988,66.500000,39.799999
4:03:09,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,2.009,485.58,22.68,22.27,23.33,845.68,849.32,187.316666,21.71,0.9975,246,0,13.534,2.00117,4.21,53214,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,218193.796875,68130.601563,6724.700195,453.233337,66.500000,39.799999
4:03:39,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,2.007,486.59,22.67,22.26,23.32,845.71,849.34,186.933334,21.73,0.9975,246,0,13.532,2.00319,4.21,53224,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,218608.906250,68254.000000,6732.533203,453.233337,66.500000,39.799999
4:04:09,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,2.006,487.59,22.68,22.24,23.33,845.79,849.35,186.366669,21.77,0.9975,246,0,13.530,2.00193,4.21,53234,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,219063.093750,68392.234375,6747.700195,454.766663,66.500000,39.799999
4:04:39,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,2.006,488.59,22.67,22.27,23.32,845.82,849.42,186.850006,21.53,0.9977,246,0,13.533,1.99992,4.21,53243,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,219524.093750,68544.203125,6763.566895,457.500000,66.500000,39.799999
4:05:09,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,2.006,489.60,22.67,22.22,23.33,845.71,849.42,189.750000,21.53,0.9977,246,0,13.531,1.99816,4.21,53252,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,219974.000000,68684.835938,6778.266602,457.500000,66.500000,39.799999
4:05:39,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,2.006,490.60,22.67,22.23,23.31,845.76,849.45,186.366669,21.55,0.9977,246,0,13.531,2.00268,4.21,53261,1.800000,1.933333,2.400000,1.800000,1.933333,2.400000,220431.593750,68829.070313,6788.200195,458.000000,66.500000,39.799999
4:06:09,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,2.006,491.60,22.66,22.20,23.33,845.64,849.48,186.750000,21.46,0.9978,246,0,13.532,2.00168,4.21,53270,1.833333,2.333333,2.466667,1.833333,2.333333,2.466667,220887.906250,68968.703125,6801.600098,458.766663,66.500000,39.799999
4:06:39,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,2.005,492.60,22.66,22.20,23.33,845.74,849.48,185.633331,21.61,0.9978,246,0,13.532,2.00621,4.21,53279,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,221325.406250,69104.898438,6824.133301,459.366669,66.500000,39.799999
4:07:09,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,2.006,493.61,22.65,22.17,23.30,845.77,849.42,187.133331,21.69,0.9977,246,0,13.531,2.00268,4.21,53288,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,221730.000000,69235.796875,6834.566895,460.600006,66.500000,39.799999
4:07:39,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,2.006,494.61,22.65,22.16,23.34,845.83,849.48,185.149994,21.57,0.9978,246,0,13.530,2.00017,4.21,53296,1.900000,2.866667,2.900000,1.900000,2.866667,2.900000,222153.593750,69368.132813,6853.600098,462.500000,66.533333,39.833332
4:08:09,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,2.006,495.61,22.64,22.14,23.31,845.77,849.50,185.666672,21.73,0.9978,246,0,13.531,2.00067,4.21,53304,1.666667,2.433333,3.266667,1.666667,2.433333,3.266667,222592.796875,69505.531250,6866.600098,464.500000,67.366669,40.666668
4:08:39,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,2.005,496.62,22.63,22.11,23.31,845.80,849.50,186.516663,21.81,0.9979,246,0,13.529,2.00419,4.21,53312,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,223063.593750,69652.070313,6884.333496,468.299988,67.366669,40.666668
4:09:09,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,2.005,497.62,22.64,22.09,23.30,845.77,849.66,186.850006,21.79,0.9980,246,0,13.530,2.00621,4.21,53321,2.300000,3.300000,3.400000,2.300000,3.300000,3.400000,223598.296875,69815.929688,6907.200195,469.500000,67.466667,40.766666
4:09:39,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,2.005,498.62,22.62,22.07,23.25,845.75,849.61,186.883331,21.61,0.9981,246,0,13.530,1.99841,4.21,53328,2.400000,3.533333,3.866667,2.400000,3.533333,3.866667,224092.406250,69972.867188,6933.200195,470.366669,68.266670,41.566666
4:10:09,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,2.004,499.62,22.62,22.05,23.27,845.80,849.66,187.399994,21.51,0.9981,246,0,13.529,1.99941,4.21,53336,1.133333,2.600000,3.066667,1.133333,2.600000,3.066667,224486.406250,70097.070313,6948.333496,471.966675,69.133331,42.433334
4:10:39,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,2.004,500.62,22.60,22.02,23.27,845.81,849.69,183.766663,21.71,0.9982,246,0,13.530,2.00017,4.21,53344,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,224883.203125,70213.734375,6958.500000,472.100006,69.133331,42.433334
4:11:09,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,2.004,501.63,22.60,21.99,23.28,845.70,849.69,186.416672,21.91,0.9982,246,0,13.529,2.00545,4.21,53351,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,225286.093750,70332.070313,6972.466797,472.533325,69.133331,42.433334
4:11:39,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,2.004,502.63,22.58,22.00,23.25,845.79,849.59,180.850006,22.31,0.9981,246,0,13.528,2.00268,4.21,53358,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,225659.500000,70447.070313,6981.799805,472.933319,69.133331,42.433334
4:12:09,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,2.004,503.63,22.57,22.02,23.26,845.66,849.59,187.533340,21.73,0.9982,246,0,13.529,2.00394,4.21,53366,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,226099.296875,70582.796875,7002.733398,473.866669,69.133331,42.433334
4:12:39,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,2.003,504.63,22.56,21.96,23.23,845.82,849.62,186.250000,21.75,0.9983,246,0,13.528,1.99791,4.21,53373,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,226486.906250,70699.703125,7014.066895,474.666656,69.133331,42.433334
4:13:09,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,2.005,505.63,22.56,21.95,23.20,845.82,849.59,185.800003,21.74,0.9982,246,0,13.529,2.00419,4.21,53379,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,226806.296875,70795.335938,7021.566895,474.666656,69.133331,42.433334
4:13:39,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,2.004,506.64,22.55,21.93,23.20,845.70,849.78,186.033340,21.87,0.9985,246,0,13.526,1.99866,4.21,53386,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,227178.406250,70903.429688,7031.033203,475.466675,69.133331,42.433334
4:14:09,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,2.004,507.64,22.54,21.92,23.21,845.78,849.65,182.716660,21.83,0.9984,246,0,13.528,1.99816,4.21,53393,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,227529.093750,71011.796875,7047.333496,475.566681,69.133331,42.433334
4:14:39,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,2.002,508.64,22.53,21.88,23.18,845.81,849.70,187.300003,21.88,0.9984,246,0,13.526,1.99916,4.21,53400,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,227964.703125,71149.500000,7062.233398,475.566681,69.133331,42.433334
4:15:09,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,2.001,509.64,22.52,21.86,23.20,845.67,849.73,184.666672,21.96,0.9985,246,0,13.528,1.99966,4.21,53406,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,228382.406250,71277.531250,7079.666504,475.833344,69.400002,42.433334
4:15:39,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,2.003,510.64,22.49,21.86,23.18,845.63,849.71,185.949997,21.91,0.9986,246,0,13.528,1.99866,4.21,53412,1.833333,2.666667,2.766667,1.833333,2.666667,2.766667,228852.593750,71425.031250,7093.866699,476.433319,70.000000,42.433334
4:16:09,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,2.002,511.64,22.49,21.83,23.11,845.79,849.68,186.333328,22.14,0.9985,246,0,13.526,1.99715,4.21,53419,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,229241.203125,71540.867188,7107.866699,476.433319,70.000000,42.433334
4:16:39,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,2.000,512.64,22.48,21.82,23.16,845.84,849.74,184.866669,21.94,0.9987,246,0,13.525,1.99439,4.21,53425,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,229602.796875,71653.000000,7119.433105,476.433319,70.000000,42.433334
4:17:09,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,2.001,513.64,22.46,21.78,23.14,845.69,849.71,185.149994,22.17,0.9987,246,0,13.526,1.99816,4.21,53431,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,230028.796875,71788.203125,7130.200195,476.433319,70.000000,42.433334
4:17:39,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,2.001,514.64,22.45,21.79,23.12,845.72,849.66,186.683334,22.00,0.9987,246,0,13.524,1.99690,4.21,53437,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,230481.406250,71933.570313,7141.700195,477.866669,70.000000,42.433334
4:18:09,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,2.000,515.64,22.43,21.75,23.11,845.76,849.77,183.366669,22.08,0.9989,246,0,13.525,1.99841,4.21,53442,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,230903.093750,72065.796875,7150.266602,478.333344,70.000000,42.433334
4:18:39,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,2.000,516.64,22.42,21.74,23.09,845.76,849.77,186.166672,22.17,0.9989,246,0,13.523,1.99364,4.21,53448,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,231294.406250,72188.664063,7168.033203,479.766663,70.000000,42.433334
4:19:09,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,1.999,517.64,22.41,21.74,23.08,845.76,849.85,186.600006,22.33,0.9990,246,0,13.524,1.99765,4.21,53454,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,231663.703125,72304.429688,7183.433105,480.799988,70.000000,42.433334
4:19:39,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,2.000,518.64,22.39,21.72,23.09,845.77,849.85,184.683334,22.22,0.9991,246,0,13.523,1.99564,4.21,53459,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,232077.203125,72424.929688,7203.399902,481.600006,70.000000,42.433334
4:20:09,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,1.999,519.64,22.38,21.67,23.08,845.72,849.88,186.516663,22.39,0.9991,246,0,13.523,1.99816,4.21,53464,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,232520.796875,72565.398438,7220.266602,482.266663,70.000000,42.433334
4:20:39,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,1.999,520.64,22.36,21.66,23.07,845.78,849.88,186.016663,22.47,0.9992,246,0,13.523,1.99866,4.21,53470,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,232966.000000,72706.531250,7231.000000,483.600006,70.000000,42.433334
4:21:09,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,1.998,521.64,22.35,21.64,23.05,845.72,849.68,185.633331,22.57,0.9990,246,0,13.522,1.99715,4.21,53475,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,233550.296875,72887.601563,7256.299805,485.966675,70.000000,42.433334
4:21:39,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,1.999,522.64,22.33,21.63,23.00,845.83,849.81,183.199997,22.56,0.9992,246,0,13.522,1.99916,4.21,53480,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,233986.593750,73020.796875,7264.966797,486.000000,70.000000,42.433334
4:22:09,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,1.999,523.64,22.31,21.57,22.99,845.71,849.84,185.633331,22.18,0.9994,246,0,13.522,1.99590,4.21,53485,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,234412.203125,73148.164063,7278.566895,486.833344,70.000000,42.433334
4:22:39,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,1.997,524.64,22.31,21.56,22.95,845.76,849.73,185.350006,22.27,0.9992,246,0,13.522,1.99314,4.21,53490,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,234779.500000,73261.570313,7288.266602,487.399994,70.000000,42.433334
4:23:09,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,1.996,525.64,22.27,21.56,22.95,845.72,849.84,186.800003,22.64,0.9994,246,0,13.521,1.99590,4.21,53495,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,235163.796875,73382.335938,7301.899902,487.866669,70.000000,42.433334
4:23:39,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,1.997,526.64,22.26,21.52,22.93,845.75,849.74,185.483337,22.60,0.9994,246,0,13.522,1.99590,4.21,53499,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,235599.906250,73518.867188,7315.133301,488.533325,70.000000,42.433334
4:24:09,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,1.996,527.63,22.25,21.50,22.92,845.73,849.85,186.000000,22.55,0.9995,246,0,13.521,1.99414,4.21,53504,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,236095.093750,73674.632813,7332.899902,489.733337,70.000000,42.433334
4:24:39,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,1.997,528.63,22.23,21.47,22.89,845.73,849.95,187.000000,22.70,0.9997,246,0,13.521,1.99263,4.21,53509,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,236503.500000,73808.101563,7350.366699,491.500000,70.000000,42.433334
4:25:09,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,1.996,529.63,22.22,21.47,22.89,845.76,849.90,187.466660,22.52,0.9997,246,0,13.522,1.99288,4.21,53513,1.866667,2.733333,3.066667,1.866667,2.733333,3.066667,236952.906250,73950.968750,7366.066895,493.633331,70.000000,42.433334
4:25:39,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,1.995,530.63,22.20,21.46,22.88,845.64,849.88,187.816666,22.55,0.9997,246,0,13.521,1.99263,4.21,53518,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,237405.906250,74094.234375,7383.299805,494.200012,70.000000,42.433334
4:26:09,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,1.995,531.63,22.19,21.45,22.86,845.74,849.88,185.433334,22.53,0.9998,246,0,13.520,1.99364,4.21,53522,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,237884.703125,74247.835938,7399.266602,496.566681,70.000000,42.433334
4:26:39,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,1.995,532.62,22.17,21.39,22.84,845.88,849.83,186.066666,22.61,0.9998,246,0,13.521,1.99640,4.21,53526,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,238333.000000,74389.468750,7409.566895,498.899994,70.000000,42.433334
4:27:09,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,1.995,533.62,22.15,21.38,22.80,845.81,849.93,186.133331,22.60,1.0000,246,0,13.518,1.99590,4.21,53530,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,238795.093750,74533.500000,7424.733398,500.100006,70.000000,42.433334
4:27:39,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,1.994,534.62,22.12,21.36,22.83,845.68,849.92,185.649994,22.66,1.0001,246,0,13.520,1.99640,4.21,53534,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,239387.000000,74717.164063,7449.266602,501.933319,70.000000,42.433334
4:28:09,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,1.995,535.62,22.11,21.35,22.78,845.74,850.02,187.350006,22.58,1.0002,246,0,13.520,1.99364,4.21,53538,2.500000,3.133333,3.733333,2.500000,3.133333,3.733333,239892.093750,74868.031250,7469.899902,503.433319,70.866669,42.433334
4:28:39,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,1.995,536.61,22.09,21.32,22.80,845.77,849.92,184.183334,22.06,1.0002,246,0,13.519,1.99816,4.21,53542,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,240325.203125,74997.664063,7481.666504,504.066681,70.866669,42.433334
4:29:09,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,1.994,537.61,22.08,21.31,22.76,845.80,849.84,183.866669,22.41,1.0001,246,0,13.518,1.99615,4.21,53546,1.166667,1.166667,1.266667,1.166667,1.166667,1.266667,240642.203125,75099.000000,7484.433105,504.299988,70.866669,42.433334
4:29:39,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,1.993,538.61,22.08,21.28,22.75,845.77,849.84,185.683334,22.26,1.0002,246,0,13.518,1.99314,4.21,53550,1.933333,2.133333,3.133333,1.933333,2.133333,3.133333,241081.796875,75235.570313,7493.933105,507.233337,71.733330,43.299999
4:30:09,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,1.993,539.60,22.07,21.27,22.74,845.67,849.98,185.183334,22.59,1.0003,246,0,13.518,1.99288,4.21,53554,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,241523.406250,75362.632813,7502.399902,508.333344,71.733330,43.299999
4:30:39,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,1.993,540.60,22.06,21.25,22.72,845.73,849.90,185.483337,22.89,1.0002,246,0,13.517,1.99063,4.21,53558,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,241962.500000,75499.265625,7513.133301,509.033325,71.733330,43.299999
4:31:09,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,1.993,541.60,22.07,21.23,22.70,845.73,850.08,182.816666,22.62,1.0004,246,0,13.518,1.98987,4.21,53561,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,242409.203125,75638.968750,7527.733398,510.433319,71.733330,43.299999
4:31:39,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,1.993,542.59,22.05,21.19,22.72,845.73,850.06,182.966660,22.61,1.0005,246,0,13.518,1.99489,4.21,53565,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,242848.296875,75778.101563,7544.933105,511.266663,71.733330,43.299999
4:32:09,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,1.993,543.59,22.04,21.20,22.70,845.73,849.92,186.600006,22.73,1.0003,246,0,13.517,1.99038,4.21,53568,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,243321.093750,75926.335938,7578.366699,513.166687,71.733330,43.299999
4:32:39,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,1.993,544.58,22.03,21.18,22.68,845.71,849.96,185.750000,22.82,1.0004,246,0,13.514,1.99012,4.21,53572,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,243809.500000,76079.500000,7602.100098,517.000000,71.733330,43.299999
4:33:09,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,1.993,545.58,22.02,21.21,22.69,845.77,850.06,185.149994,22.61,1.0006,246,0,13.515,1.99263,4.21,53575,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,244224.796875,76204.335938,7615.700195,518.333313,71.733330,43.299999
4:33:39,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,1.993,546.58,22.01,21.15,22.66,845.77,849.96,182.649994,22.64,1.0005,246,0,13.517,1.99088,4.21,53578,1.600000,2.833333,3.133333,1.600000,2.833333,3.133333,244666.906250,76340.265625,7629.433105,521.233337,72.566666,43.299999
4:34:09,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,1.993,547.57,22.00,21.18,22.69,845.90,850.01,185.600006,23.13,1.0005,246,0,13.515,1.99489,4.21,53582,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,245159.296875,76490.164063,7643.033203,522.566650,72.566666,43.299999
4:34:39,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,1.993,548.57,21.99,21.11,22.67,845.77,850.06,185.783340,22.93,1.0007,246,0,13.517,1.99615,4.21,53585,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,245652.593750,76647.531250,7657.133301,522.966675,72.566666,43.299999
4:35:09,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,1.991,549.57,21.96,21.12,22.67,845.65,850.04,185.616669,22.94,1.0007,246,0,13.514,1.99414,4.21,53588,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,246238.703125,76829.835938,7677.566895,523.633362,72.566666,43.299999
4:35:39,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,1.990,550.56,21.95,21.06,22.62,845.71,850.02,186.883331,22.87,1.0008,246,0,13.515,1.98887,4.21,53591,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,246698.703125,76975.132813,7699.500000,525.066650,72.566666,43.299999
4:36:09,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,1.991,551.56,21.93,21.12,22.61,845.63,850.05,184.933334,22.74,1.0009,246,0,13.515,1.98862,4.21,53594,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,247078.093750,77098.796875,7717.933105,525.566650,72.566666,43.299999
4:36:39,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,1.990,552.55,21.90,21.00,22.62,845.70,849.97,183.516663,22.96,1.0009,246,0,13.511,1.99163,4.15,53581,0.533333,1.733333,1.733333,0.533333,1.733333,1.733333,247442.203125,77215.031250,7737.700195,527.766663,72.566666,43.299999
4:37:09,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,1.991,553.55,21.90,20.83,22.57,845.78,850.31,184.500000,23.06,1.0013,246,0,13.508,1.99564,4.15,53566,1.700000,2.400000,2.466667,1.700000,2.400000,2.466667,247910.296875,77361.632813,7751.033203,529.700012,72.633331,43.299999
4:37:39,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,1.989,554.54,21.87,20.72,22.57,845.81,850.65,185.283340,22.67,1.0018,245,0,13.506,1.99314,4.15,53551,1.866667,2.700000,3.800000,1.866667,2.700000,3.800000,248367.796875,77503.500000,7772.633301,533.433350,74.400002,43.299999
4:38:09,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,1.992,555.54,21.83,20.55,22.49,845.82,850.66,183.983337,22.84,1.0020,245,0,13.529,1.99489,4.15,53536,1.766667,2.766667,3.233333,1.766667,2.766667,3.233333,248824.796875,77647.070313,7786.000000,535.133362,75.166664,43.299999
4:38:39,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,1.990,556.53,21.79,20.41,22.49,845.91,850.82,188.116669,23.08,1.0023,245,0,13.528,1.99213,4.14,53521,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,249200.093750,77760.101563,7796.933105,535.133362,75.166664,43.299999
4:39:09,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,1.991,557.53,21.77,20.31,22.48,845.81,850.90,182.000000,22.74,1.0025,245,0,13.525,1.99514,4.14,53506,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,249645.203125,77893.765625,7806.966797,535.133362,75.166664,43.299999
4:39:39,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,1.990,558.52,21.74,20.25,22.45,845.74,850.88,183.783340,22.50,1.0026,244,0,13.523,1.99163,4.13,53491,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,249971.906250,77995.632813,7814.333496,535.133362,75.166664,43.299999
4:40:09,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,1.995,559.52,21.72,20.15,22.41,845.69,850.90,183.766663,22.30,1.0027,244,0,13.548,2.00243,4.14,53476,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,250196.593750,78068.570313,7820.033203,535.133362,75.166664,43.299999
4:40:39,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,1.993,560.52,21.70,20.10,22.39,845.72,851.09,189.383331,22.66,1.0029,244,0,13.547,1.98987,4.14,53461,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,250378.906250,78123.664063,7825.100098,535.133362,75.166664,43.299999
4:41:09,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,1.991,561.51,21.70,19.99,22.38,845.83,851.14,185.233337,22.59,1.0030,244,0,13.545,1.99740,4.13,53446,0.333333,1.066667,1.633333,0.333333,1.066667,1.633333,250676.703125,78219.429688,7839.266602,536.466675,75.900002,43.299999
4:41:39,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,1.991,562.51,21.70,19.98,22.35,845.72,851.22,186.116669,22.99,1.0031,244,0,13.546,1.99539,4.14,53431,0.166667,0.300000,0.333333,0.166667,0.300000,0.333333,250979.296875,78311.835938,7847.266602,536.833313,76.033333,43.299999
4:42:09,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,1.993,563.50,21.69,19.96,22.33,845.70,851.33,185.449997,23.08,1.0032,244,0,13.545,1.99715,4.13,53415,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,251376.796875,78439.367188,7856.333496,537.066650,76.033333,43.299999
4:42:39,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,1.992,564.50,21.69,19.89,22.35,845.78,851.35,185.233337,23.27,1.0032,244,0,13.545,1.99690,4.13,53400,2.400000,3.500000,4.233333,2.400000,3.500000,4.233333,251921.500000,78607.203125,7880.033203,540.500000,76.900002,43.299999
4:43:09,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,1.991,565.50,21.68,19.86,22.33,845.79,851.54,185.500000,23.30,1.0035,244,0,13.544,1.99414,4.13,53385,1.866667,2.266667,2.333333,1.866667,2.266667,2.333333,252366.796875,78738.468750,7889.366699,541.233337,76.966667,43.299999
4:43:39,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,1.990,566.49,21.67,19.84,22.35,845.71,851.43,181.966660,23.37,1.0034,244,0,13.542,1.99816,4.13,53370,1.566667,2.566667,3.566667,1.566667,2.566667,3.566667,252788.703125,78869.531250,7912.133301,544.433350,78.666664,43.299999
4:44:09,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,1.990,567.49,21.65,19.82,22.30,845.69,851.41,186.033340,23.38,1.0034,244,0,13.544,1.99891,4.13,53355,2.000000,2.366667,2.433333,2.000000,2.366667,2.433333,253212.593750,79000.968750,7927.933105,544.733337,78.733330,43.366665
4:44:39,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,1.990,568.48,21.65,19.78,22.33,845.90,851.48,185.750000,23.27,1.0035,244,0,13.542,1.99740,4.12,53340,1.000000,1.700000,2.166667,1.000000,1.700000,2.166667,253552.296875,79107.296875,7940.700195,546.266663,79.533333,44.166668
4:45:09,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,1.991,569.48,21.64,19.77,22.31,845.74,851.59,185.600006,23.22,1.0037,244,0,13.543,2.00142,4.13,53325,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,253848.203125,79202.000000,7951.266602,547.266663,79.533333,44.166668
4:45:39,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,1.990,570.47,21.63,19.76,22.29,845.77,851.56,184.899994,23.02,1.0037,243,0,13.542,1.99665,4.13,53309,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,254223.093750,79318.867188,7962.366699,549.700012,79.533333,44.166668
4:46:09,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,1.994,571.47,21.62,19.70,22.27,845.80,851.57,185.350006,22.89,1.0038,243,0,13.567,2.00470,4.13,53294,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,254585.406250,79429.929688,7974.033203,550.733337,79.533333,44.166668
4:46:39,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,1.994,572.47,21.61,19.68,22.28,845.81,851.62,186.800003,23.10,1.0038,243,0,13.566,2.00168,4.13,53279,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,254920.703125,79538.664063,7989.733398,550.733337,79.533333,44.166668
4:47:09,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,1.994,573.46,21.60,19.67,22.26,845.75,851.47,183.233337,23.26,1.0037,243,0,13.567,2.00369,4.12,53264,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,255266.703125,79647.000000,8006.133301,550.733337,79.533333,44.166668
4:47:39,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,1.995,574.46,21.59,19.65,22.25,845.84,851.50,185.933334,23.50,1.0037,243,0,13.566,2.00218,4.12,53249,1.000000,1.400000,2.566667,1.000000,1.400000,2.566667,255586.296875,79743.703125,8015.733398,553.566650,80.800003,45.433334
4:48:09,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,1.993,575.46,21.57,19.62,22.24,845.66,851.71,187.383331,23.47,1.0040,243,0,13.566,1.99916,4.12,53234,1.233333,1.900000,2.366667,1.233333,1.900000,2.366667,255958.093750,79857.500000,8028.433105,555.733337,81.266670,45.900002
4:48:39,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,1.992,576.45,21.56,19.61,22.21,845.85,851.66,184.683334,23.54,1.0040,243,0,13.564,1.99715,4.12,53218,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,256403.296875,79996.000000,8041.833496,558.466675,81.266670,45.900002
4:49:09,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,1.993,577.45,21.55,19.59,22.23,845.72,851.66,186.383331,23.46,1.0041,243,0,13.565,2.00017,4.12,53203,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,256797.093750,80118.429688,8056.166504,560.333313,81.266670,45.900002
4:49:39,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,1.994,578.45,21.53,19.59,22.18,845.70,851.58,183.866669,23.44,1.0040,243,0,13.566,2.00344,4.12,53188,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,257143.296875,80226.101563,8066.000000,561.633362,81.266670,45.900002
4:50:09,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,1.994,579.44,21.51,19.57,22.18,845.70,851.56,184.833328,23.19,1.0041,243,0,13.564,2.00218,4.12,53173,1.533333,2.000000,2.533333,1.533333,2.000000,2.533333,257528.906250,80347.468750,8077.166504,563.433350,81.966667,46.599998
4:50:39,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,1.992,580.44,21.48,19.54,22.17,845.76,851.56,183.600006,23.58,1.0042,243,0,13.565,2.00017,4.12,53157,0.833333,1.733333,1.866667,0.833333,1.733333,1.866667,257813.703125,80439.468750,8089.333496,565.666687,82.099998,46.733334
4:51:09,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,1.992,581.44,21.46,19.52,22.14,845.69,851.64,185.283340,23.02,1.0044,243,0,13.565,1.99941,4.11,53142,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,258119.703125,80536.132813,8099.833496,567.233337,82.099998,46.733334
4:51:39,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,1.993,582.43,21.44,19.49,22.16,845.78,851.46,181.800003,23.46,1.0042,243,0,13.564,1.99891,4.12,53127,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,258402.906250,80625.132813,8108.399902,567.266663,82.099998,46.733334
4:52:09,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,1.991,583.43,21.42,19.46,22.09,845.65,851.52,184.283340,23.74,1.0043,243,0,13.564,1.99866,4.12,53112,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,258811.296875,80754.867188,8134.033203,569.866638,82.266670,46.733334
4:52:39,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,1.990,584.42,21.40,19.51,22.08,845.81,851.57,185.000000,23.80,1.0044,243,0,13.565,1.99841,4.11,53097,2.233333,3.766667,4.466667,2.233333,3.766667,4.466667,259269.000000,80904.031250,8162.466797,575.833313,82.966667,46.733334
4:53:09,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,1.990,585.42,21.40,19.49,22.07,845.73,851.73,183.416672,23.78,1.0046,243,0,13.564,1.99891,4.11,53082,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,259663.906250,81033.132813,8183.600098,580.299988,82.966667,46.733334
4:53:39,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,1.991,586.41,21.37,19.47,22.06,845.79,851.58,184.716660,23.77,1.0046,243,0,13.564,1.99615,4.11,53066,1.333333,2.366667,2.733333,1.333333,2.366667,2.733333,260043.203125,81149.664063,8207.333008,582.799988,83.833336,46.733334
4:54:09,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,1.989,587.41,21.36,19.43,22.06,845.85,851.60,185.683334,23.86,1.0046,242,0,13.565,1.99916,4.11,53051,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,260464.203125,81279.632813,8226.299805,583.933350,83.833336,46.733334
4:54:39,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,1.993,588.40,21.34,19.42,22.03,845.80,851.71,185.316666,23.72,1.0048,242,0,13.587,1.99992,4.11,53036,1.933333,2.800000,2.900000,1.933333,2.800000,2.900000,260874.000000,81409.500000,8245.000000,585.766663,84.666664,46.733334
4:55:09,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,1.993,589.40,21.32,19.40,21.98,845.89,851.69,186.783340,23.58,1.0049,242,0,13.588,2.00369,4.11,53021,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,261242.000000,81523.968750,8254.000000,587.066650,84.666664,46.733334
4:55:39,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,1.993,590.40,21.31,19.40,22.03,845.76,851.64,186.483337,23.64,1.0049,242,0,13.589,1.99841,4.10,53006,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,261576.093750,81628.703125,8259.766602,587.966675,84.666664,46.733334
4:56:09,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,1.994,591.39,21.29,19.36,21.97,845.82,851.51,185.050003,23.38,1.0048,242,0,13.587,2.00268,4.10,52990,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,261865.593750,81721.000000,8268.133789,589.033325,84.666664,46.733334
4:56:39,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,1.993,592.39,21.28,19.36,21.92,845.79,851.69,185.233337,23.61,1.0050,242,0,13.587,2.00168,4.11,52975,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,262181.593750,81817.734375,8285.766602,590.033325,84.666664,46.733334
4:57:09,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,1.993,593.39,21.27,19.33,21.97,845.74,851.74,186.566666,24.01,1.0051,242,0,13.589,2.00193,4.11,52959,1.766667,2.333333,2.400000,1.766667,2.333333,2.400000,262603.406250,81952.570313,8294.433594,593.033325,84.666664,46.733334
4:57:39,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,1.992,594.38,21.25,19.33,21.92,845.83,851.75,186.949997,24.07,1.0052,242,0,13.586,2.00117,4.11,52945,1.866667,3.200000,3.233333,1.866667,3.200000,3.233333,262993.187500,82074.601563,8313.200195,598.500000,84.666664,46.733334
4:58:09,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,1.992,595.38,21.24,19.31,21.94,845.91,851.78,187.983337,23.78,1.0053,242,0,13.588,1.99866,4.11,52929,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,263345.812500,82188.164063,8326.466797,599.200012,84.666664,46.733334
4:58:39,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,1.991,596.37,21.22,19.28,21.92,845.84,851.86,187.883331,23.91,1.0054,242,0,13.587,1.99941,4.10,52914,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,263648.187500,82285.601563,8336.366211,599.200012,84.666664,46.733334
4:59:09,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,1.990,597.37,21.21,19.25,21.88,845.76,851.65,182.916672,23.75,1.0052,242,0,13.586,2.00193,4.10,52899,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,263983.593750,82391.101563,8349.000000,600.066650,84.666664,46.733334
4:59:39,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,1.990,598.36,21.21,19.24,21.89,845.81,851.75,185.600006,23.73,1.0054,242,0,13.585,1.99816,4.10,52883,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,264384.593750,82517.765625,8360.433594,600.066650,84.666664,46.733334
5:00:09,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,1.990,599.36,21.19,19.45,21.83,845.82,851.52,186.333328,23.51,1.0052,241,0,13.593,1.99966,4.21,52900,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,264708.906250,82622.000000,8371.166992,600.066650,84.666664,46.733334
5:00:39,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,1.996,600.36,21.18,19.76,21.86,845.77,850.93,187.716660,23.34,1.0045,241,0,13.622,2.00520,4.21,52917,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,264986.593750,82705.132813,8379.933594,600.066650,84.666664,46.733334
5:01:09,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,1.999,601.36,21.21,20.03,21.86,845.81,850.56,185.066666,23.38,1.0040,241,0,13.626,2.00973,4.21,52933,0.933333,0.933333,1.266667,0.933333,0.933333,1.266667,265240.687500,82781.835938,8385.000000,601.166687,85.000000,47.066666
5:01:39,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,1.999,602.36,21.23,20.24,21.88,845.86,850.22,187.750000,23.58,1.0035,241,0,13.629,2.01175,4.21,52949,1.566667,1.633333,2.100000,1.566667,1.633333,2.100000,265596.500000,82895.265625,8391.900391,602.366638,85.533333,47.599998
5:02:09,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,2.002,603.36,21.25,20.41,21.93,845.83,850.19,183.500000,23.64,1.0034,241,0,13.631,2.01352,4.21,52963,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,265922.000000,82999.132813,8399.400391,602.666687,85.533333,47.599998
5:02:39,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,2.003,604.36,21.28,20.54,21.96,845.77,849.93,186.733337,23.33,1.0030,241,0,13.633,2.01125,4.21,52978,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,266225.593750,83094.929688,8407.000000,603.166687,85.533333,47.599998
5:03:09,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,2.003,605.36,21.28,20.63,21.95,845.87,849.80,185.583328,23.50,1.0028,241,0,13.634,2.00822,4.21,52992,0.900000,1.500000,1.933333,0.900000,1.500000,1.933333,266516.687500,83180.070313,8415.966797,604.933350,86.400002,48.466667
5:03:39,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,2.004,606.36,21.31,20.71,21.94,845.79,849.74,190.000000,23.26,1.0027,241,0,13.636,2.00117,4.21,53006,0.800000,1.866667,1.866667,0.800000,1.866667,1.866667,266820.500000,83275.632813,8434.766602,606.299988,86.400002,48.466667
5:04:09,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,2.003,607.36,21.34,20.82,21.99,845.75,849.74,186.300003,23.23,1.0026,241,0,13.637,2.01049,4.21,53020,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,267068.187500,83356.265625,8442.066406,607.733337,86.400002,48.466667
5:04:39,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,2.005,608.37,21.36,20.87,22.01,845.77,849.60,186.816666,23.24,1.0023,241,0,13.636,2.01049,4.21,53033,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,267373.500000,83450.031250,8450.933594,607.933350,86.400002,48.466667
5:05:09,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,2.007,609.37,21.38,20.92,22.02,845.87,849.65,189.016663,23.20,1.0023,241,0,13.637,2.01049,4.21,53046,0.733333,1.166667,1.566667,0.733333,1.166667,1.566667,267638.312500,83535.835938,8462.533203,609.266663,86.400002,48.466667
5:05:39,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,2.008,610.37,21.40,20.97,22.09,845.81,849.57,185.166672,23.36,1.0021,241,0,13.638,2.01377,4.21,53059,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,267935.406250,83629.132813,8475.766602,610.400024,86.400002,48.466667
5:06:09,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,2.007,611.38,21.42,21.03,22.12,845.84,849.52,189.083328,23.17,1.0020,241,0,13.638,2.01478,4.21,53071,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,268248.812500,83726.367188,8489.266602,610.400024,86.400002,48.466667
5:06:39,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,2.008,612.38,21.44,21.08,22.11,845.83,849.57,186.533340,23.18,1.0020,241,0,13.637,2.01377,4.21,53084,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,268581.687500,83830.765625,8499.266602,610.400024,86.400002,48.466667
5:07:09,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,2.009,613.39,21.46,21.08,22.12,845.87,849.33,188.800003,23.02,1.0017,241,0,13.640,2.00948,4.21,53096,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,268872.093750,83916.429688,8511.833008,611.066650,86.400002,48.466667
5:07:39,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,2.008,614.39,21.49,21.09,22.13,845.79,849.56,188.183334,22.99,1.0018,241,0,13.638,2.01074,4.21,53108,0.700000,1.600000,1.666667,0.700000,1.600000,1.666667,269173.000000,84008.500000,8522.299805,614.700012,86.500000,48.466667
5:08:09,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,2.007,615.39,21.50,21.14,22.17,845.91,849.46,187.433334,23.07,1.0017,241,0,13.640,2.01175,4.21,53120,0.966667,1.533333,1.733333,0.966667,1.533333,1.733333,269476.906250,84100.531250,8533.833008,615.599976,87.266670,48.466667
5:08:39,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,2.009,616.40,21.51,21.16,22.17,845.81,849.38,185.116669,23.08,1.0015,241,0,13.640,2.01200,4.21,53131,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,269724.812500,84179.632813,8539.933594,615.599976,87.266670,48.466667
5:09:09,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,2.010,617.40,21.54,21.17,22.19,845.69,849.50,187.483337,22.92,1.0016,241,0,13.640,2.01125,4.21,53142,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,270092.687500,84297.765625,8545.566406,616.900024,87.266670,48.466667
5:09:39,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,2.008,618.41,21.56,21.16,22.22,845.77,849.42,188.916672,23.15,1.0014,241,0,13.639,2.01175,4.21,53153,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,270437.187500,84408.664063,8552.133789,617.333313,87.266670,48.466667
5:10:09,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,2.008,619.41,21.58,21.19,22.23,845.89,849.42,187.166672,23.17,1.0013,241,0,13.640,2.01730,4.21,53164,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,270809.187500,84528.601563,8565.033203,617.733337,87.266670,48.466667
5:10:39,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,2.010,620.42,21.59,21.21,22.25,845.84,849.45,188.083328,23.20,1.0013,241,0,13.640,2.00948,4.21,53175,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,271177.593750,84646.796875,8583.266602,618.400024,87.266670,48.466667
5:11:09,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,2.011,621.42,21.60,21.21,22.27,845.83,849.44,188.083328,23.21,1.0013,242,0,13.642,2.01655,4.21,53185,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,271508.593750,84750.703125,8602.166992,619.833313,87.266670,48.466667
5:11:39,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,2.008,622.43,21.61,21.22,22.24,845.86,849.54,186.666672,23.09,1.0014,242,0,13.615,2.01200,4.21,53196,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,271797.187500,84840.765625,8611.900391,621.099976,87.266670,48.466667
5:12:09,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,2.006,623.43,21.62,21.20,22.28,845.90,849.54,185.649994,23.13,1.0013,242,0,13.616,2.00570,4.21,53206,0.733333,0.933333,1.700000,0.733333,0.933333,1.700000,272081.687500,84929.867188,8617.900391,622.500000,88.133331,49.333332
5:12:39,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,2.005,624.43,21.62,21.21,22.33,845.88,849.60,189.050003,22.97,1.0014,242,0,13.616,2.00873,4.21,53216,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,272480.093750,85058.000000,8628.500000,624.633362,88.133331,49.333332
5:13:09,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,2.007,625.43,21.62,21.19,22.29,845.93,849.65,186.316666,22.80,1.0015,242,0,13.614,2.00772,4.21,53226,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,272829.000000,85168.265625,8640.466797,625.099976,88.133331,49.333332
5:13:39,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,2.005,626.44,21.63,21.21,22.31,845.83,849.62,187.833328,22.72,1.0014,242,0,13.615,2.00394,4.21,53235,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,273154.906250,85271.296875,8649.099609,625.099976,88.133331,49.333332
5:14:09,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,2.006,627.44,21.64,21.19,22.29,845.90,849.57,185.016663,22.63,1.0014,242,0,13.616,2.00721,4.21,53244,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,273483.187500,85375.101563,8658.966797,625.099976,88.133331,49.333332
5:14:39,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,2.007,628.44,21.64,21.18,22.29,845.90,849.59,186.850006,22.43,1.0014,242,0,13.615,2.01024,4.21,53254,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,273752.906250,85463.734375,8664.466797,625.933350,88.133331,49.333332
5:15:09,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,2.007,629.45,21.65,21.17,22.29,845.79,849.64,188.649994,22.49,1.0014,242,0,13.616,2.00721,4.21,53263,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,274026.906250,85548.531250,8670.533203,626.700012,88.133331,49.333332
5:15:39,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,2.005,630.45,21.65,21.19,22.33,845.87,849.67,188.366669,22.82,1.0014,242,0,13.615,2.00671,4.21,53272,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,274321.187500,85641.835938,8684.833008,626.799988,88.133331,49.333332
5:16:09,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,2.006,631.45,21.67,21.15,22.32,845.87,849.72,188.199997,22.88,1.0014,242,0,13.615,2.00621,4.21,53280,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,274669.000000,85751.632813,8699.566406,627.633362,88.133331,49.333332
5:16:39,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,2.005,632.45,21.67,21.18,22.36,845.84,849.69,183.633331,22.91,1.0014,242,0,13.616,2.01427,4.21,53289,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,274989.093750,85853.031250,8705.933594,627.633362,88.133331,49.333332
5:17:09,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,2.007,633.46,21.68,21.15,22.33,845.79,849.93,187.416672,23.02,1.0016,242,0,13.615,2.01024,4.21,53297,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,275302.000000,85949.664063,8718.066406,627.633362,88.133331,49.333332
5:17:39,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,2.006,634.46,21.69,21.16,22.34,845.93,849.74,185.750000,23.00,1.0013,242,0,13.614,2.01352,4.21,53306,0.900000,1.200000,1.433333,0.900000,1.200000,1.433333,275638.312500,86048.234375,8727.200195,627.866638,88.366669,49.566666
5:18:09,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,2.007,635.46,21.69,21.16,22.36,846.01,849.85,185.116669,23.05,1.0015,242,0,13.615,2.00973,4.21,53314,1.066667,1.766667,2.166667,1.066667,1.766667,2.166667,275954.500000,86145.664063,8737.200195,629.566650,89.000000,50.200001
5:18:39,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,2.006,636.47,21.69,21.12,22.37,845.96,849.85,189.666672,22.91,1.0015,242,0,13.615,2.00721,4.21,53322,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,276283.000000,86249.796875,8743.633789,630.233337,89.000000,50.200001
5:19:09,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,2.007,637.47,21.70,21.12,22.34,845.93,849.87,186.816666,22.92,1.0015,242,0,13.614,2.00772,4.21,53330,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,276610.093750,86355.234375,8751.733398,630.733337,89.000000,50.200001
5:19:39,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,2.008,638.48,21.70,21.13,22.35,846.09,849.85,186.366669,22.75,1.0015,242,0,13.614,2.01427,4.21,53338,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,276925.000000,86459.203125,8759.233398,631.066650,89.000000,50.200001
5:20:09,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,2.008,639.48,21.70,21.11,22.37,846.01,849.92,187.633331,22.87,1.0015,242,0,13.614,2.01024,4.21,53345,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,277252.500000,86563.468750,8764.299805,631.066650,89.000000,50.200001
5:20:39,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,2.006,640.48,21.70,21.08,22.37,845.99,849.95,188.233337,22.95,1.0016,242,0,13.613,2.00772,4.21,53352,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,277540.593750,86648.835938,8773.266602,631.066650,89.000000,50.200001
5:21:09,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,2.006,641.49,21.70,21.09,22.36,845.99,849.95,188.483337,23.06,1.0015,242,0,13.614,2.00470,4.21,53360,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,277861.593750,86742.664063,8782.533203,631.833313,89.000000,50.200001
5:21:39,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,2.006,642.49,21.70,21.06,22.40,845.99,849.95,189.116669,23.01,1.0016,242,0,13.614,2.00621,4.21,53367,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,278178.593750,86841.203125,8789.933594,634.533325,89.000000,50.200001
5:22:09,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,2.005,643.49,21.69,21.08,22.34,846.01,850.05,186.966660,22.83,1.0017,242,0,13.613,2.00293,4.21,53374,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,278529.500000,86952.765625,8798.966797,634.533325,89.000000,50.200001
5:22:39,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,2.006,644.49,21.69,21.04,22.39,846.07,850.08,188.633331,22.79,1.0018,242,0,13.614,2.01301,4.21,53381,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,278914.687500,87074.500000,8815.299805,635.400024,89.000000,50.200001
5:23:09,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,2.007,645.50,21.69,21.02,22.36,846.09,850.03,184.983337,22.71,1.0017,242,0,13.614,2.01352,4.21,53388,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,279271.187500,87187.132813,8828.433594,635.400024,89.000000,50.200001
5:23:39,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,2.006,646.50,21.67,20.99,22.33,846.11,849.98,187.533340,22.80,1.0017,242,0,13.613,2.00898,4.21,53394,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,279617.593750,87291.968750,8841.933594,636.233337,89.000000,50.200001
5:24:09,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,2.006,647.50,21.67,21.00,22.35,845.97,850.18,188.199997,22.90,1.0019,242,0,13.614,2.01074,4.21,53401,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,279850.093750,87367.765625,8855.666992,637.833313,89.000000,50.200001
5:24:39,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,2.006,648.51,21.67,20.98,22.32,846.08,850.18,188.050003,22.86,1.0020,242,0,13.613,2.01049,4.21,53407,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,280165.906250,87469.335938,8864.666992,638.000000,89.000000,50.200001
5:25:09,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,2.007,649.51,21.66,20.98,22.31,846.13,850.14,187.766663,23.20,1.0019,242,0,13.612,2.01352,4.21,53414,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,280432.500000,87553.468750,8869.599609,638.000000,89.000000,50.200001
5:25:39,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,2.004,650.51,21.67,20.95,22.35,846.03,850.29,186.816666,23.18,1.0020,242,0,13.612,2.00721,4.21,53420,0.600000,1.000000,1.733333,0.600000,1.000000,1.733333,280707.687500,87637.132813,8879.233398,639.766663,89.733330,50.933334
5:26:09,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,2.004,651.51,21.65,20.94,22.31,846.08,850.26,187.000000,23.13,1.0021,242,0,13.612,2.00999,4.21,53426,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,280925.312500,87701.632813,8886.599609,641.500000,89.866669,51.066666
5:26:39,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,2.005,652.52,21.65,20.91,22.30,846.11,850.24,184.016663,23.03,1.0021,242,0,13.612,2.01099,4.21,53432,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,281231.000000,87797.796875,8902.000000,641.500000,89.866669,51.066666
5:27:09,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,2.006,653.52,21.63,20.91,22.33,846.06,850.19,188.166672,23.09,1.0021,242,0,13.612,2.01200,4.21,53438,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,281555.812500,87901.101563,8908.066406,641.500000,89.866669,51.066666
5:27:39,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,2.005,654.52,21.62,20.87,22.32,846.06,850.17,187.283340,23.04,1.0021,242,0,13.612,2.00671,4.21,53444,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,281863.812500,87997.335938,8918.966797,641.500000,89.866669,51.066666
5:28:09,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,2.004,655.52,21.61,20.84,22.35,846.04,850.22,187.866669,22.84,1.0022,242,0,13.611,2.00923,4.21,53449,1.333333,2.566667,2.566667,1.333333,2.566667,2.566667,282228.093750,88109.632813,8940.299805,644.833313,89.866669,51.066666
5:28:39,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,2.003,656.53,21.60,20.84,22.27,846.04,850.35,187.566666,22.90,1.0024,242,0,13.612,2.00495,4.21,53455,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,282522.093750,88202.765625,8946.866211,646.933350,89.866669,51.066666
5:29:09,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,2.003,657.53,21.59,20.82,22.27,846.15,850.20,188.449997,23.18,1.0022,242,0,13.612,2.00545,4.21,53460,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,282803.312500,88292.429688,8953.299805,649.900024,89.866669,51.066666
5:29:39,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,2.005,658.53,21.57,20.79,22.26,846.11,850.18,184.766663,23.09,1.0023,242,0,13.611,2.01276,4.21,53466,0.566667,1.033333,1.466667,0.566667,1.033333,1.466667,283065.093750,88374.968750,8959.500000,650.733337,90.500000,51.700001
5:30:09,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,2.003,659.53,21.56,20.83,22.20,846.06,850.15,186.899994,23.05,1.0023,242,0,13.612,2.00822,4.21,53471,1.000000,1.233333,2.300000,1.000000,1.233333,2.300000,283367.687500,88468.367188,8964.599609,653.033325,91.599998,52.799999
5:30:39,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,2.003,660.53,21.54,20.78,22.23,846.09,850.23,186.033340,23.02,1.0025,242,0,13.610,2.00696,4.21,53476,0.900000,1.333333,1.633333,0.900000,1.333333,1.633333,283669.500000,88563.000000,8973.299805,653.799988,91.599998,52.799999
5:31:09,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,2.003,661.53,21.52,20.76,22.20,846.09,850.31,186.166672,22.94,1.0026,242,0,13.611,2.00822,4.21,53481,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,283914.406250,88641.500000,8982.099609,655.299988,91.599998,52.799999
5:31:39,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,2.004,662.54,21.52,20.75,22.19,846.01,850.23,185.033340,23.32,1.0025,242,0,13.610,2.00646,4.21,53486,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,284264.187500,88746.101563,8994.466797,655.966675,92.066666,52.799999
5:32:09,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,2.001,663.54,21.50,20.72,22.21,846.10,850.16,185.899994,22.92,1.0025,242,0,13.608,2.00696,4.21,53491,1.033333,1.666667,1.733333,1.033333,1.666667,1.733333,284592.812500,88849.570313,9002.966797,657.066650,92.466667,52.799999
5:32:39,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,2.001,664.54,21.47,20.69,22.17,846.00,850.14,185.583328,22.63,1.0026,242,0,13.609,2.00319,4.21,53496,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,284861.000000,88933.031250,9011.166992,657.799988,92.466667,52.799999
5:33:09,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,2.000,665.54,21.46,20.68,22.16,845.95,850.14,187.149994,22.41,1.0027,242,0,13.609,2.00570,4.21,53501,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,285102.093750,89009.835938,9016.500000,658.033325,92.466667,52.799999
5:33:39,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,2.000,666.54,21.47,20.67,22.14,845.97,850.29,186.233337,22.42,1.0028,242,0,13.610,2.01251,4.21,53505,0.733333,0.800000,1.533333,0.733333,0.800000,1.533333,285343.906250,89086.367188,9026.766602,659.533325,93.199997,53.533333
5:34:09,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,2.001,667.54,21.46,20.67,22.16,845.98,850.27,186.166672,22.82,1.0028,242,0,13.609,2.00721,4.21,53510,0.533333,0.600000,0.700000,0.533333,0.600000,0.700000,285605.906250,89170.632813,9034.733398,659.633362,93.300003,53.633335
5:34:39,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,2.001,668.54,21.45,20.64,22.11,846.14,850.37,187.766663,22.80,1.0030,242,0,13.606,2.00419,4.21,53514,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,285877.187500,89256.570313,9046.766602,660.133362,93.300003,53.633335
5:35:09,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,1.999,669.54,21.44,20.67,22.14,846.07,850.32,186.383331,22.73,1.0030,242,0,13.608,2.00873,4.21,53519,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,286191.812500,89357.765625,9063.099609,660.500000,93.300003,53.633335
5:35:39,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,1.999,670.54,21.45,20.64,22.12,845.95,850.32,187.466660,22.83,1.0029,242,0,13.608,2.00268,4.21,53523,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,286462.000000,89447.500000,9070.533203,660.500000,93.300003,53.633335
5:36:09,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,2.000,671.54,21.44,20.60,22.11,845.99,850.35,188.366669,22.69,1.0030,242,0,13.606,2.00797,4.21,53527,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,286717.187500,89529.703125,9078.666992,661.733337,93.300003,53.633335
5:36:39,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,1.999,672.54,21.45,20.60,22.14,846.11,850.45,188.350006,22.87,1.0031,242,0,13.608,2.00595,4.21,53532,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,286964.687500,89608.398438,9082.099609,662.233337,93.300003,53.633335
5:37:09,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,2.000,673.54,21.44,20.59,22.09,845.99,850.37,186.500000,22.82,1.0030,242,0,13.606,2.00394,4.21,53536,1.166667,1.500000,1.566667,1.166667,1.500000,1.566667,287261.906250,89696.601563,9091.166992,663.599976,93.800003,53.633335
5:37:39,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,2.001,674.54,21.44,20.57,22.09,846.07,850.43,185.883331,22.76,1.0031,242,0,13.606,2.00646,4.21,53540,1.200000,1.800000,1.966667,1.200000,1.800000,1.966667,287603.593750,89804.570313,9104.033203,664.766663,94.166664,53.633335
5:38:09,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,2.001,675.54,21.44,20.57,22.10,846.09,850.45,187.883331,23.11,1.0031,242,0,13.606,2.00721,4.21,53544,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,287876.000000,89887.335938,9117.599609,665.733337,94.166664,53.633335
5:38:39,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,2.000,676.54,21.45,20.57,22.11,846.09,850.48,188.433334,23.17,1.0031,242,0,13.606,2.00520,4.21,53548,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,288132.906250,89969.031250,9123.299805,665.766663,94.199997,53.633335
5:39:09,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,1.999,677.54,21.44,20.55,22.09,846.07,850.45,185.566666,22.89,1.0031,242,0,13.606,2.00595,4.21,53551,0.866667,0.866667,1.433333,0.866667,0.866667,1.433333,288383.593750,90050.265625,9134.866211,667.099976,95.033333,53.633335
5:39:39,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,2.000,678.54,21.45,20.57,22.13,846.11,850.50,187.016663,22.70,1.0031,242,0,13.605,2.00470,4.21,53555,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,288674.906250,90140.101563,9144.400391,667.799988,95.033333,53.633335
5:40:09,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,2.000,679.54,21.45,20.56,22.14,846.16,850.45,187.483337,22.54,1.0031,242,0,13.606,2.00747,4.21,53559,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,288949.406250,90224.367188,9157.799805,668.366638,95.033333,53.633335
5:40:39,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,2.000,680.54,21.45,20.54,22.11,846.27,850.48,182.899994,22.72,1.0031,242,0,13.605,2.00621,4.21,53562,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,289244.593750,90318.265625,9167.500000,668.500000,95.033333,53.633335
5:41:09,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,2.001,681.54,21.44,20.51,22.14,846.12,850.58,188.816666,22.43,1.0033,242,0,13.606,2.00369,4.21,53566,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,289505.687500,90400.367188,9172.566406,669.233337,95.033333,53.633335
5:41:39,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,1.998,682.54,21.45,20.52,22.14,846.22,850.66,187.050003,22.68,1.0033,242,0,13.604,2.00369,4.21,53569,0.300000,0.466667,0.800000,0.300000,0.466667,0.800000,289736.406250,90470.101563,9176.533203,669.733337,95.533333,53.633335
5:42:09,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,2.000,683.54,21.45,20.48,22.14,846.14,850.69,187.616669,22.67,1.0034,242,0,13.605,2.00520,4.21,53573,0.366667,0.800000,0.900000,0.366667,0.800000,0.900000,289964.312500,90541.335938,9183.500000,670.099976,95.900002,53.633335
5:42:39,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,2.000,684.54,21.44,20.50,22.10,846.15,850.63,186.683334,22.62,1.0033,242,0,13.603,2.00721,4.21,53576,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,290188.093750,90608.601563,9187.000000,670.099976,95.900002,53.633335
5:43:09,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,2.001,685.54,21.45,20.47,22.14,846.16,850.71,181.666672,22.52,1.0034,242,0,13.604,2.00520,4.21,53580,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,290408.406250,90675.468750,9190.366211,670.099976,95.900002,53.633335
5:43:39,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,2.001,686.54,21.45,20.49,22.11,846.14,850.74,186.566666,22.88,1.0034,242,0,13.606,2.00646,4.21,53583,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,290631.406250,90745.335938,9194.266602,670.799988,95.900002,53.633335
5:44:09,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,2.000,687.54,21.46,20.46,22.11,846.24,850.86,186.550003,23.09,1.0035,242,0,13.605,2.00973,4.21,53586,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,290890.906250,90827.500000,9198.299805,670.966675,95.900002,53.633335
5:44:39,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,2.000,688.54,21.45,20.44,22.11,846.24,850.74,187.116669,22.98,1.0034,242,0,13.603,2.00923,4.21,53589,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,291156.500000,90910.296875,9208.466797,672.333313,95.900002,53.633335
5:45:09,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,2.001,689.54,21.46,20.47,22.07,846.11,850.79,188.183334,23.00,1.0034,242,0,13.605,2.00772,4.21,53592,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,291406.312500,90989.367188,9213.700195,673.333313,95.900002,53.633335
5:45:39,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,2.000,690.54,21.45,20.48,22.14,846.19,850.69,187.850006,22.79,1.0033,242,0,13.606,2.00747,4.21,53595,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,291637.000000,91058.734375,9218.099609,673.766663,95.900002,53.633335
5:46:09,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,2.001,691.54,21.46,20.39,22.11,846.19,850.92,187.366669,23.33,1.0035,242,0,13.601,2.00873,4.15,53586,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,291876.812500,91129.265625,9222.599609,675.133362,95.900002,53.633335
5:46:39,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,2.001,692.54,21.45,20.24,22.11,846.24,851.02,184.649994,23.18,1.0037,242,0,13.598,2.01049,4.14,53571,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,292191.906250,91227.132813,9228.500000,676.466675,95.900002,53.633335
5:47:09,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,1.999,693.54,21.44,20.09,22.12,846.22,851.31,187.300003,22.45,1.0042,242,0,13.597,2.00017,4.15,53556,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,292410.687500,91296.265625,9236.099609,678.466675,95.900002,53.633335
5:47:39,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,1.996,694.54,21.42,19.98,22.10,846.20,851.36,184.366669,22.74,1.0043,242,0,13.597,2.00772,4.14,53541,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,292658.406250,91377.898438,9242.033203,678.733337,95.900002,53.633335
5:48:09,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,1.996,695.53,21.40,19.83,22.11,846.21,851.65,188.300003,23.31,1.0046,242,0,13.593,2.00545,4.14,53526,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,292920.687500,91461.398438,9252.933594,679.500000,95.900002,53.633335
5:48:39,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,1.996,696.53,21.39,19.77,22.05,846.29,851.70,186.366669,23.42,1.0047,242,0,13.592,2.00369,4.14,53510,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,293223.593750,91553.000000,9262.833008,679.599976,95.900002,53.633335
5:49:09,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,1.996,697.53,21.37,19.68,22.06,846.37,851.81,183.899994,23.06,1.0049,242,0,13.591,2.00268,4.14,53495,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,293468.687500,91630.601563,9273.866211,680.400024,95.900002,53.633335
5:49:39,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,1.993,698.53,21.35,19.63,21.99,846.27,852.00,188.250000,22.83,1.0052,242,0,13.590,2.00319,4.14,53480,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,293719.687500,91712.265625,9283.599609,681.033325,95.900002,53.633335
5:50:09,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,1.994,699.52,21.33,19.54,22.00,846.36,852.05,186.216660,22.93,1.0054,242,0,13.589,2.00822,4.13,53465,0.666667,0.833333,1.500000,0.666667,0.833333,1.500000,293998.312500,91799.070313,9290.633789,682.900024,95.900002,53.633335
5:50:39,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,1.992,700.52,21.30,19.49,21.99,846.18,852.08,186.899994,22.85,1.0055,242,0,13.589,2.00344,4.14,53450,0.433333,0.500000,0.666667,0.433333,0.500000,0.666667,294291.312500,91888.296875,9294.433594,683.200012,96.066666,53.799999
5:51:09,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,1.992,701.52,21.29,19.45,21.96,846.34,852.11,185.633331,22.86,1.0056,242,0,13.588,2.00419,4.14,53435,0.000000,0.333333,0.633333,0.000000,0.333333,0.633333,294475.906250,91945.835938,9302.299805,684.599976,96.766670,54.500000
5:51:39,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,1.992,702.51,21.28,19.42,21.93,846.56,852.16,188.233337,22.71,1.0057,242,0,13.588,2.00218,4.13,53420,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,294658.093750,92002.734375,9308.799805,684.666687,96.766670,54.500000
5:52:09,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,1.992,703.51,21.28,19.37,21.94,846.37,852.16,182.433334,22.68,1.0057,242,0,13.587,2.00470,4.13,53404,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,294853.687500,92062.335938,9315.133789,684.666687,96.766670,54.500000
5:52:39,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,1.991,704.50,21.26,19.32,21.93,846.40,852.19,186.516663,23.17,1.0058,242,0,13.588,2.00394,4.13,53389,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,295071.906250,92127.031250,9323.966797,685.566650,96.866669,54.500000
5:53:09,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,1.991,705.50,21.26,19.33,21.92,846.22,852.33,186.283340,23.15,1.0059,242,0,13.586,2.00470,4.13,53374,0.633333,0.966667,1.500000,0.633333,0.966667,1.500000,295344.093750,92211.335938,9334.566406,686.400024,97.633331,54.500000
5:53:39,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,1.990,706.49,21.23,19.26,21.89,846.33,852.22,187.516663,22.80,1.0059,242,0,13.585,1.99816,4.12,53359,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,295582.093750,92285.031250,9343.400391,686.400024,97.633331,54.500000
5:54:09,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,1.989,707.49,21.23,19.23,21.86,846.38,852.33,186.316666,23.19,1.0060,242,0,13.587,2.00344,4.13,53344,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,295768.406250,92342.664063,9348.833008,686.400024,97.633331,54.500000
5:54:39,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,1.990,708.48,21.22,19.21,21.89,846.41,852.43,183.350006,23.11,1.0062,242,0,13.583,2.00570,4.13,53329,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,296044.187500,92430.265625,9361.733398,687.033325,97.633331,54.500000
5:55:09,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,1.990,709.48,21.21,19.19,21.85,846.34,852.43,183.316666,22.92,1.0062,241,0,13.585,2.00092,4.13,53313,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,296249.312500,92490.570313,9365.933594,687.266663,97.633331,54.500000
5:55:39,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,1.994,710.47,21.20,19.16,21.90,846.31,852.46,184.733337,24.04,1.0062,241,0,13.609,2.01175,4.13,53298,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,296439.406250,92552.531250,9371.233398,687.266663,97.633331,54.500000
5:56:09,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,1.994,711.47,21.19,19.14,21.86,846.30,852.35,186.333328,23.02,1.0062,241,0,13.609,2.01099,4.12,53283,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,296670.000000,92625.234375,9386.500000,687.266663,97.633331,54.500000
5:56:39,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,1.993,712.47,21.18,19.12,21.84,846.40,852.51,184.083328,21.83,1.0066,241,0,13.610,2.00570,4.12,53268,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,296832.906250,92674.468750,9395.433594,687.266663,97.633331,54.500000
5:57:09,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,1.992,713.46,21.17,19.13,21.83,846.43,852.54,184.433334,22.92,1.0065,241,0,13.608,2.00923,4.12,53252,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,297084.687500,92754.765625,9403.433594,687.700012,97.633331,54.500000
5:57:39,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,1.993,714.46,21.17,19.11,21.83,846.41,852.54,187.416672,23.10,1.0065,241,0,13.608,2.00948,4.12,53238,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,297337.312500,92833.101563,9414.700195,688.866638,97.633331,54.500000
5:58:09,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,1.992,715.46,21.17,19.08,21.82,846.43,852.61,185.966660,23.40,1.0065,241,0,13.608,2.00344,4.12,53222,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,297614.406250,92919.664063,9425.666992,688.966675,97.633331,54.500000
5:58:39,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,1.992,716.45,21.14,19.10,21.85,846.46,852.50,187.183334,23.38,1.0065,241,0,13.606,2.00721,4.12,53207,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,297923.187500,93015.031250,9431.666992,688.966675,97.633331,54.500000
5:59:09,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,1.993,717.45,21.14,19.06,21.81,846.44,852.54,186.649994,23.34,1.0066,241,0,13.608,2.00168,4.12,53192,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,298245.593750,93120.234375,9435.666992,689.533325,97.633331,54.500000
5:59:39,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,1.992,718.45,21.14,19.05,21.83,846.46,852.59,186.449997,23.67,1.0066,241,0,13.608,2.00218,4.12,53177,0.900000,1.133333,2.300000,0.900000,1.133333,2.300000,298520.187500,93206.429688,9444.866211,692.066650,99.266670,55.366665
6:00:09,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,1.993,719.44,21.12,19.03,21.81,846.36,852.44,185.800003,23.16,1.0066,241,0,13.608,2.00696,4.11,53161,0.933333,1.566667,1.700000,0.933333,1.566667,1.700000,298802.000000,93294.835938,9458.633789,692.666687,99.599998,55.599998
6:00:39,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,1.992,720.44,21.11,19.05,21.79,846.37,852.59,186.883331,23.12,1.0068,241,0,13.606,2.00495,4.12,53146,0.933333,0.933333,1.566667,0.933333,0.933333,1.566667,299090.687500,93386.164063,9466.633789,693.299988,100.233330,56.233334
6:01:09,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,1.992,721.43,21.11,19.05,21.78,846.37,852.56,185.183334,22.92,1.0068,241,0,13.609,2.00470,4.12,53131,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,299382.687500,93481.132813,9476.133789,693.799988,100.233330,56.233334
6:01:39,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,1.992,722.43,21.10,19.01,21.78,846.32,852.51,186.649994,22.69,1.0068,241,0,13.608,2.00042,4.11,53116,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,299635.687500,93557.500000,9484.733398,694.166687,100.233330,56.233334
6:02:09,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,1.991,723.43,21.09,19.00,21.80,846.37,852.51,184.600006,22.77,1.0068,241,0,13.605,2.00168,4.11,53100,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,299860.500000,93627.031250,9488.200195,694.166687,100.233330,56.233334
6:02:39,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,1.992,724.42,21.09,19.01,21.75,846.35,852.48,184.933334,23.09,1.0067,241,0,13.606,2.00595,4.11,53085,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,300144.687500,93714.500000,9494.066406,695.033325,100.233330,56.233334
6:03:09,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,1.992,725.42,21.08,18.98,21.73,846.35,852.56,186.699997,22.87,1.0069,241,0,13.606,2.00067,4.11,53070,0.733333,0.800000,0.966667,0.733333,0.800000,0.966667,300378.593750,93787.929688,9497.866211,695.533325,100.733330,56.233334
6:03:39,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,1.991,726.41,21.08,18.98,21.75,846.30,852.52,187.116669,22.94,1.0068,241,0,13.606,2.00595,4.11,53055,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,300662.812500,93881.570313,9507.933594,696.599976,101.066666,56.233334
6:04:09,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,1.992,727.41,21.09,18.99,21.76,846.35,852.51,186.316666,22.86,1.0068,241,0,13.605,1.99941,4.11,53040,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,300901.093750,93957.835938,9514.866211,697.533325,101.066666,56.233334
6:04:39,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,1.992,728.41,21.09,18.96,21.75,846.37,852.53,185.266663,23.03,1.0068,241,0,13.605,2.00621,4.10,53024,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,301168.093750,94043.632813,9519.166992,697.700012,101.066666,56.233334
6:05:09,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,1.993,729.40,21.09,18.98,21.75,846.37,852.60,183.866669,23.03,1.0069,241,0,13.608,2.00293,4.10,53009,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,301458.593750,94133.296875,9527.099609,698.433350,101.066666,56.233334
6:05:39,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,1.992,730.40,21.10,18.96,21.75,846.34,852.52,187.100006,23.12,1.0067,241,0,13.606,2.00369,4.11,52994,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,301708.312500,94210.867188,9537.233398,699.200012,101.066666,56.233334
6:06:09,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,1.992,731.39,21.09,18.98,21.76,846.43,852.60,187.166672,23.32,1.0068,241,0,13.606,2.00520,4.11,52978,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,302020.906250,94305.296875,9549.566406,699.299988,101.066666,56.233334
6:06:39,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,1.993,732.39,21.10,18.99,21.78,846.34,852.48,184.516663,22.97,1.0067,241,0,13.606,2.01175,4.11,52963,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,302260.687500,94379.796875,9557.266602,699.299988,101.066666,56.233334
6:07:09,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,1.991,733.39,21.10,19.00,21.77,846.37,852.48,185.033340,22.69,1.0067,241,0,13.605,2.00520,4.11,52948,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,302496.812500,94455.929688,9574.266602,701.900024,101.066666,56.233334
6:07:39,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,1.993,734.38,21.10,18.97,21.75,846.47,852.64,188.833328,23.07,1.0069,241,0,13.606,2.00646,4.11,52933,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,302739.187500,94532.164063,9583.533203,701.900024,101.066666,56.233334
6:08:09,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,1.991,735.38,21.10,18.95,21.76,846.45,852.64,185.250000,23.14,1.0069,241,0,13.608,2.00747,4.10,52917,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,302989.000000,94608.203125,9587.933594,703.000000,101.066666,56.233334
6:08:39,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,1.991,736.37,21.09,18.98,21.81,846.48,852.56,185.316666,22.84,1.0068,241,0,13.605,2.01074,4.10,52902,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,303229.593750,94684.632813,9595.733398,703.599976,101.066666,56.233334
6:09:09,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,1.990,737.37,21.11,18.97,21.75,846.45,852.68,187.883331,22.54,1.0069,241,0,13.606,2.00168,4.10,52887,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,303484.093750,94765.531250,9604.633789,704.533325,101.066666,56.233334
6:09:39,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,1.991,738.36,21.11,19.00,21.82,846.37,852.74,186.266663,22.52,1.0070,241,0,13.606,2.00293,4.10,52872,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,303713.906250,94833.500000,9610.099609,705.266663,101.066666,56.233334
6:10:09,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,1.990,739.36,21.13,19.18,21.75,846.47,852.44,189.350006,22.54,1.0066,240,0,13.614,2.00293,4.21,52889,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,303939.687500,94901.664063,9614.033203,705.266663,101.066666,56.233334
6:10:39,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,1.998,740.36,21.17,19.52,21.80,846.48,851.94,186.466660,22.79,1.0058,240,0,13.644,2.01352,4.21,52906,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,304199.406250,94986.429688,9620.233398,706.366638,101.066666,56.233334
6:11:09,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,2.000,741.36,21.21,19.81,21.83,846.44,851.60,186.500000,22.79,1.0053,240,0,13.648,2.00948,4.21,52922,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,304419.687500,95059.000000,9624.566406,707.066650,101.066666,56.233334
6:11:39,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,2.003,742.36,21.26,20.06,21.89,846.46,851.25,185.649994,22.65,1.0047,240,0,13.650,2.01251,4.21,52938,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,304682.906250,95141.929688,9633.033203,707.833313,101.066666,56.233334
6:12:09,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,2.004,743.36,21.31,20.24,21.92,846.39,851.01,189.083328,22.68,1.0042,240,0,13.654,2.01276,4.21,52952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,304926.093750,95221.929688,9641.866211,708.033325,101.066666,56.233334
6:12:39,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,2.007,744.37,21.35,20.37,21.96,846.38,850.91,188.233337,22.67,1.0040,240,0,13.656,2.01680,4.21,52967,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,305181.000000,95304.132813,9648.666992,708.700012,101.066666,56.233334
6:13:09,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,2.008,745.37,21.38,20.53,22.05,846.29,850.72,188.416672,22.79,1.0036,240,0,13.658,2.01756,4.21,52982,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,305441.000000,95386.796875,9656.700195,708.700012,101.066666,56.233334
6:13:39,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,2.010,746.37,21.44,20.65,22.04,846.41,850.74,186.283340,22.63,1.0035,240,0,13.659,2.01983,4.21,52996,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,305682.687500,95464.234375,9668.933594,708.700012,101.066666,56.233334
6:14:09,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,2.010,747.38,21.46,20.73,22.12,846.37,850.63,188.983337,22.76,1.0032,240,0,13.659,2.01554,4.21,53010,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,305927.687500,95537.335938,9680.666992,708.700012,101.066666,56.233334
6:14:39,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,2.013,748.39,21.51,20.79,22.17,846.46,850.44,188.216660,22.55,1.0029,241,0,13.660,2.02160,4.21,53023,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,306160.687500,95610.265625,9686.433594,709.033325,101.066666,56.233334
6:15:09,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,2.007,749.39,21.53,20.84,22.15,846.43,850.49,188.333328,22.55,1.0029,241,0,13.636,2.01503,4.21,53036,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,306440.500000,95697.335938,9690.700195,709.900024,101.066666,56.233334
6:15:39,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,2.008,750.39,21.56,20.91,22.17,846.40,850.44,184.683334,22.94,1.0026,241,0,13.637,2.01402,4.21,53049,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,306697.687500,95775.531250,9699.599609,711.266663,101.066666,56.233334
6:16:09,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,2.009,751.40,21.58,20.94,22.25,846.31,850.41,189.166672,22.58,1.0026,241,0,13.638,2.01831,4.21,53062,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,306940.812500,95852.929688,9711.533203,711.333313,101.066666,56.233334
6:16:39,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,2.008,752.40,21.60,20.98,22.26,846.31,850.43,189.383331,22.61,1.0025,241,0,13.638,2.01882,4.21,53075,0.433333,0.966667,1.000000,0.433333,0.966667,1.000000,307161.812500,95923.296875,9721.299805,712.166687,101.099998,56.266666
6:17:09,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,2.011,753.41,21.61,21.03,22.28,846.49,850.48,188.800003,22.64,1.0025,241,0,13.639,2.01150,4.21,53087,0.566667,0.933333,1.500000,0.566667,0.933333,1.500000,307394.812500,95992.296875,9729.966797,713.566650,101.933334,57.099998
6:17:39,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,2.011,754.41,21.63,21.08,22.29,846.33,850.42,189.449997,22.51,1.0024,241,0,13.639,2.00999,4.21,53099,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,307644.000000,96069.703125,9740.666992,714.799988,101.933334,57.099998
6:18:09,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,2.010,755.42,21.64,21.11,22.31,846.45,850.27,189.466660,22.43,1.0022,241,0,13.640,2.01427,4.21,53111,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,307846.906250,96131.796875,9747.099609,714.799988,101.933334,57.099998
6:18:39,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,2.011,756.42,21.65,21.06,22.33,846.37,850.37,188.399994,22.45,1.0023,242,0,13.640,2.01680,4.21,53122,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,308107.500000,96213.132813,9759.400391,714.799988,101.933334,57.099998
6:19:09,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,2.006,757.43,21.65,21.12,22.33,846.37,850.34,187.433334,22.39,1.0023,242,0,13.615,2.01705,4.21,53134,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,308325.812500,96284.468750,9769.533203,714.799988,101.933334,57.099998
6:19:39,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,2.009,758.43,21.66,21.11,22.32,846.40,850.32,186.833328,22.39,1.0022,242,0,13.617,2.00923,4.21,53145,0.800000,0.900000,1.166667,0.800000,0.900000,1.166667,308592.187500,96366.367188,9776.233398,715.733337,102.199997,57.366665
6:20:09,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,2.008,759.44,21.67,21.12,22.32,846.40,850.34,187.933334,22.51,1.0022,242,0,13.616,2.00595,4.21,53156,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,308891.906250,96456.031250,9783.400391,716.500000,102.766670,57.933334
6:20:39,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,2.008,760.44,21.67,21.15,22.34,846.45,850.39,186.683334,22.55,1.0022,242,0,13.617,2.01150,4.21,53167,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,309169.093750,96540.468750,9794.200195,716.733337,102.766670,57.933334
6:21:09,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,2.008,761.44,21.67,21.12,22.37,846.45,850.39,189.716660,22.52,1.0022,242,0,13.616,2.00797,4.21,53178,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,309443.312500,96627.929688,9805.833008,717.400024,102.766670,57.933334
6:21:39,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,2.005,762.45,21.67,21.14,22.36,846.42,850.34,188.550003,22.73,1.0022,242,0,13.617,2.00696,4.21,53188,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,309656.906250,96693.398438,9811.633789,718.233337,102.766670,57.933334
6:22:09,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,2.006,763.45,21.66,21.11,22.31,846.40,850.37,188.850006,22.72,1.0022,242,0,13.616,2.01049,4.21,53198,0.600000,0.633333,0.766667,0.600000,0.633333,0.766667,309915.593750,96771.632813,9816.333008,718.400024,102.933334,58.099998
6:22:39,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,2.007,764.45,21.66,21.14,22.36,846.40,850.42,189.199997,22.67,1.0023,242,0,13.615,2.00999,4.21,53209,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,310257.406250,96875.500000,9830.299805,719.066650,103.599998,58.766666
6:23:09,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,2.007,765.46,21.66,21.15,22.34,846.55,850.34,187.100006,22.73,1.0022,242,0,13.615,2.00898,4.21,53219,0.800000,1.233333,1.266667,0.800000,1.233333,1.266667,310538.187500,96963.335938,9840.433594,719.099976,103.633331,58.799999
6:23:39,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,2.005,766.46,21.65,21.10,22.35,846.43,850.37,187.233337,22.82,1.0023,242,0,13.615,2.01326,4.21,53228,0.966667,1.000000,1.833333,0.966667,1.000000,1.833333,310805.906250,97046.296875,9849.766602,719.933350,104.466667,59.633335
6:24:09,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,2.004,767.46,21.65,21.11,22.31,846.43,850.37,190.066666,22.78,1.0023,242,0,13.615,2.01226,4.21,53238,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,311047.093750,97125.101563,9856.333008,719.933350,104.466667,59.633335
6:24:39,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,2.004,768.46,21.64,21.07,22.30,846.45,850.37,189.066666,22.83,1.0023,242,0,13.616,2.01024,4.21,53247,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,311246.500000,97188.968750,9862.333008,719.933350,104.466667,59.633335
6:25:09,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,2.005,769.47,21.63,21.10,22.33,846.46,850.40,185.916672,22.78,1.0024,242,0,13.613,2.01226,4.21,53257,0.666667,1.100000,1.600000,0.666667,1.100000,1.600000,311542.500000,97282.398438,9874.166992,720.966675,105.333336,59.633335
6:25:39,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,2.003,770.47,21.62,21.06,22.30,846.43,850.43,188.633331,22.80,1.0024,242,0,13.614,2.00923,4.21,53266,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,311775.500000,97356.968750,9885.599609,721.666687,105.333336,59.633335
6:26:09,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,2.004,771.47,21.60,21.04,22.27,846.44,850.40,187.366669,22.80,1.0025,242,0,13.615,2.00847,4.21,53274,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,311987.406250,97424.835938,9893.866211,721.666687,105.333336,59.633335
6:26:39,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,2.004,772.47,21.60,21.01,22.29,846.44,850.40,189.949997,22.93,1.0025,242,0,13.615,2.01024,4.21,53283,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,312237.500000,97506.429688,9901.400391,721.666687,105.333336,59.633335
6:27:09,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,2.003,773.47,21.58,21.00,22.25,846.49,850.43,188.366669,23.08,1.0025,242,0,13.613,2.00973,4.21,53292,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,312466.000000,97579.398438,9904.766602,721.666687,105.333336,59.633335
6:27:39,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,2.004,774.48,21.56,20.98,22.23,846.45,850.38,185.716660,22.93,1.0026,242,0,13.613,2.01049,4.21,53300,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,312703.812500,97653.664063,9911.066406,722.166687,105.333336,59.633335
6:28:09,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,2.004,775.48,21.54,20.97,22.24,846.51,850.44,186.433334,22.97,1.0027,242,0,13.613,2.01049,4.21,53309,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,312939.000000,97724.570313,9917.099609,722.766663,105.333336,59.633335
6:28:39,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,2.003,776.48,21.53,20.92,22.17,846.49,850.49,185.883331,22.88,1.0028,242,0,13.613,2.00470,4.21,53317,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,313171.000000,97798.968750,9926.933594,724.133362,105.333336,59.633335
6:29:09,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,2.002,777.48,21.51,20.88,22.19,846.41,850.44,186.883331,22.96,1.0028,242,0,13.613,2.00822,4.21,53325,0.966667,1.633333,1.666667,0.966667,1.633333,1.666667,313455.312500,97887.164063,9936.099609,726.966675,105.433334,59.633335
6:29:39,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,2.002,778.48,21.50,20.87,22.19,846.44,850.49,186.733337,22.97,1.0029,242,0,13.612,2.01074,4.21,53333,1.000000,2.500000,2.666667,1.000000,2.500000,2.666667,313757.187500,97980.531250,9953.866211,732.633362,106.199997,59.633335
6:30:09,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,2.002,779.48,21.48,20.84,22.18,846.50,850.49,184.716660,22.99,1.0030,242,0,13.612,2.01049,4.21,53340,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,314072.593750,98078.429688,9963.866211,733.033325,106.199997,59.633335
6:30:39,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,2.001,780.48,21.46,20.81,22.17,846.56,850.40,184.166672,23.26,1.0029,242,0,13.611,2.00344,4.21,53348,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,314338.093750,98163.796875,9974.466797,733.900024,106.199997,59.633335
6:31:09,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,2.001,781.48,21.44,20.80,22.15,846.46,850.53,185.383331,23.15,1.0032,242,0,13.611,2.00721,4.21,53355,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,314648.093750,98262.398438,9984.000000,734.766663,106.199997,59.633335
6:31:39,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,2.001,782.48,21.42,20.75,22.11,846.52,850.61,186.550003,23.19,1.0033,242,0,13.611,2.00948,4.21,53363,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,314881.500000,98337.203125,9991.900391,734.766663,106.199997,59.633335
6:32:09,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,2.002,783.48,21.40,20.73,22.08,846.39,850.53,186.533340,23.29,1.0033,242,0,13.610,2.00797,4.21,53370,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,315150.093750,98421.000000,9998.433594,734.766663,106.199997,59.633335
6:32:39,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,2.000,784.48,21.38,20.70,22.05,846.35,850.56,185.850006,23.25,1.0034,242,0,13.610,2.00344,4.21,53377,1.133333,1.500000,1.800000,1.133333,1.500000,1.800000,315470.093750,98516.367188,10014.266602,735.733337,107.166664,59.900002
6:33:09,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,2.000,785.48,21.35,20.67,22.07,846.43,850.54,184.966660,23.30,1.0035,242,0,13.610,2.00948,4.21,53384,0.633333,1.000000,1.200000,0.633333,1.000000,1.200000,315721.000000,98594.468750,10022.466797,736.933350,107.866669,60.466667
6:33:39,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,2.000,786.49,21.33,20.64,22.03,846.57,850.55,187.283340,23.33,1.0035,242,0,13.609,2.00772,4.21,53390,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,316003.187500,98678.164063,10028.633789,737.333313,107.866669,60.466667
6:34:09,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,1.998,787.48,21.31,20.60,22.00,846.44,850.55,184.233337,23.40,1.0036,242,0,13.608,2.00696,4.21,53397,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,316397.312500,98797.734375,10042.099609,738.166687,107.866669,60.466667
6:34:39,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,1.998,788.48,21.29,20.57,22.00,846.42,850.60,184.550003,23.42,1.0037,242,0,13.609,2.00847,4.21,53404,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,317078.500000,99011.570313,10070.166992,738.599976,107.866669,60.466667
6:35:09,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,1.996,789.48,21.27,20.55,21.98,846.51,850.65,187.649994,23.42,1.0039,242,0,13.608,2.00344,4.21,53410,3.433333,4.533333,4.600000,3.433333,4.533333,4.600000,317734.593750,99219.335938,10095.900391,739.433350,107.866669,60.466667
6:35:39,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,1.995,790.48,21.25,20.50,21.99,846.51,850.71,187.800003,23.46,1.0040,242,0,13.608,2.00470,4.21,53416,4.766667,6.466667,6.800000,4.766667,6.466667,6.800000,318590.593750,99490.367188,10135.666992,741.633362,107.866669,60.466667
6:36:09,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,1.995,791.48,21.23,20.50,21.93,846.54,850.64,185.149994,23.60,1.0040,242,0,13.609,2.00721,4.21,53423,2.000000,2.733333,2.966667,2.000000,2.733333,2.966667,319056.187500,99636.531250,10152.133789,741.866638,108.099998,60.700001
6:36:39,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,1.995,792.47,21.19,20.47,21.93,846.40,850.54,189.699997,23.99,1.0040,242,0,13.605,2.00218,4.21,53429,1.700000,2.000000,2.600000,1.700000,2.000000,2.600000,319402.687500,99747.703125,10167.799805,742.466675,108.699997,61.299999
6:37:09,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,1.995,793.47,21.16,20.44,21.90,846.59,850.67,185.516663,23.81,1.0042,242,0,13.605,2.00570,4.21,53435,1.000000,1.800000,2.466667,1.000000,1.800000,2.466667,319726.812500,99851.765625,10178.933594,743.333313,109.566666,62.166668
6:37:39,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,1.994,794.47,21.13,20.41,21.86,846.47,850.62,187.800003,24.11,1.0043,242,0,13.605,2.00520,4.21,53440,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,320000.906250,99941.500000,10185.333008,743.766663,109.566666,62.166668
6:38:09,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,1.993,795.46,21.10,20.36,21.82,846.47,850.60,186.933334,24.12,1.0043,242,0,13.606,1.99765,4.21,53446,0.866667,1.933333,2.200000,0.866667,1.933333,2.200000,320367.093750,100058.070313,10205.033203,744.633362,109.966667,62.166668
6:38:39,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,1.993,796.46,21.06,20.34,21.80,846.57,850.66,186.199997,24.05,1.0046,242,0,13.604,2.00193,4.21,53452,1.033333,1.400000,2.766667,1.033333,1.400000,2.766667,320686.187500,100160.734375,10216.733398,747.700012,112.166664,62.166668
6:39:09,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,1.992,797.46,21.04,20.31,21.75,846.44,850.66,187.416672,24.19,1.0046,242,0,13.603,2.00520,4.21,53457,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,321004.187500,100260.703125,10223.500000,747.700012,112.166664,62.166668
6:39:39,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,1.992,798.45,21.01,20.28,21.69,846.40,850.59,185.466660,24.06,1.0047,242,0,13.604,2.00495,4.21,53463,1.833333,2.666667,2.766667,1.833333,2.666667,2.766667,321413.593750,100388.867188,10238.700195,750.333313,112.166664,62.166668
6:40:09,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,1.993,799.45,20.99,20.26,21.69,846.53,850.62,187.250000,24.20,1.0047,242,0,13.603,2.00545,4.21,53468,1.233333,2.033333,2.366667,1.233333,2.033333,2.366667,321777.906250,100500.734375,10254.366211,752.900024,112.166664,62.166668
6:40:39,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,1.992,800.45,20.95,20.17,21.64,846.54,850.62,183.733337,24.00,1.0049,242,0,13.603,2.00168,4.21,53474,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,322088.687500,100590.203125,10262.099609,752.933350,112.166664,62.166668
6:41:09,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,1.992,801.44,20.92,20.19,21.66,846.61,850.65,186.316666,23.98,1.0051,242,0,13.601,1.99765,4.21,53479,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,322516.906250,100722.531250,10278.133789,753.766663,112.166664,62.166668
6:41:39,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,1.990,802.44,20.90,20.13,21.60,846.43,850.65,186.250000,24.29,1.0051,241,0,13.602,1.99640,4.21,53484,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,322901.500000,100840.601563,10293.766602,754.266663,112.166664,62.166668
6:42:09,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,1.997,803.43,20.87,20.11,21.58,846.49,850.74,186.250000,24.39,1.0053,241,0,13.624,2.00369,4.21,53489,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,323319.000000,100972.101563,10311.033203,755.533325,112.166664,62.166668
6:42:39,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,1.996,804.43,20.84,20.09,21.51,846.52,850.69,185.383331,24.46,1.0053,241,0,13.625,2.00117,4.21,53494,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,323611.687500,101064.632813,10321.200195,756.366638,112.166664,62.166668
6:43:09,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,1.994,805.43,20.81,20.05,21.55,846.58,850.72,186.233337,24.54,1.0055,241,0,13.624,2.00495,4.21,53498,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,324019.312500,101193.664063,10335.233398,756.400024,112.166664,62.166668
6:43:39,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,1.993,806.43,20.79,20.05,21.48,846.48,850.75,183.649994,24.28,1.0056,241,0,13.625,2.00394,4.21,53503,3.866667,4.966667,5.566667,3.866667,4.966667,5.566667,324744.000000,101424.765625,10364.833008,757.533325,113.066666,63.066666
6:44:09,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,1.993,807.42,20.75,19.99,21.45,846.42,850.63,183.550003,24.27,1.0056,241,0,13.625,2.00394,4.21,53508,4.000000,5.266667,5.566667,4.000000,5.266667,5.566667,325479.906250,101655.164063,10397.599609,758.799988,113.066666,63.066666
6:44:39,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,1.992,808.42,20.72,19.99,21.44,846.56,850.63,186.333328,24.46,1.0057,241,0,13.623,2.00092,4.21,53512,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,326126.500000,101863.703125,10423.566406,759.599976,113.066666,63.066666
6:45:09,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,1.991,809.41,20.70,19.96,21.42,846.30,850.74,186.649994,24.52,1.0059,241,0,13.623,2.00293,4.21,53517,4.066667,5.533333,5.900000,4.066667,5.533333,5.900000,326866.406250,102103.101563,10454.933594,761.233337,113.533333,63.533333
6:45:39,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,1.990,810.41,20.67,19.94,21.41,846.63,850.69,183.516663,24.67,1.0059,241,0,13.622,2.00243,4.21,53521,3.133333,4.233333,4.533333,3.133333,4.233333,4.533333,327468.593750,102295.632813,10485.533203,762.299988,113.933334,63.933334
6:46:09,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,1.990,811.40,20.65,19.88,21.34,846.45,850.67,185.550003,24.61,1.0060,241,0,13.621,2.00444,4.21,53525,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,327929.906250,102439.898438,10497.500000,762.466675,113.933334,63.933334
6:46:39,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,1.989,812.40,20.60,19.85,21.34,846.56,850.67,183.183334,24.56,1.0062,241,0,13.622,2.00495,4.21,53530,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,328382.312500,102578.765625,10513.400391,762.733337,113.933334,63.933334
6:47:09,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,1.991,813.39,20.58,19.81,21.27,846.44,850.73,183.116669,24.46,1.0063,241,0,13.621,2.00268,4.21,53534,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,328854.000000,102731.835938,10532.099609,763.333313,113.933334,63.933334
6:47:39,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,1.991,814.39,20.54,19.80,21.25,846.48,850.63,184.483337,24.64,1.0063,241,0,13.621,2.00444,4.21,53538,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,329217.187500,102845.765625,10545.500000,764.033325,113.933334,63.933334
6:48:09,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,1.990,815.38,20.50,19.74,21.21,846.46,850.58,186.233337,24.76,1.0064,241,0,13.621,2.00495,4.21,53542,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,329793.406250,103030.265625,10571.333008,765.066650,113.933334,63.933334
6:48:39,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,1.989,816.38,20.48,19.72,21.22,846.52,850.74,179.683334,25.12,1.0066,240,0,13.622,2.00293,4.21,53546,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,330424.000000,103231.132813,10590.466797,765.133362,113.933334,63.933334
6:49:09,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,1.993,817.37,20.45,19.68,21.18,846.53,850.64,184.800003,25.26,1.0066,240,0,13.645,2.00595,4.21,53550,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,330976.687500,103404.632813,10605.366211,765.933350,113.933334,63.933334
6:49:39,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,1.993,818.37,20.43,19.69,21.18,846.56,850.57,188.949997,25.12,1.0066,240,0,13.644,2.00847,4.21,53554,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,331525.593750,103581.335938,10618.233398,765.933350,113.933334,63.933334
6:50:09,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.991,819.37,20.41,19.65,21.13,846.46,850.67,187.000000,25.12,1.0068,240,0,13.645,2.00369,4.21,53557,3.866667,3.933333,4.366667,3.866667,3.933333,4.366667,332224.687500,103798.664063,10635.166992,766.366638,114.366669,64.366669
6:50:39,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.992,820.36,20.36,19.60,21.08,846.40,850.58,187.333328,25.04,1.0069,240,0,13.644,2.00595,4.21,53561,3.000000,3.166667,3.600000,3.000000,3.166667,3.600000,332795.093750,103976.835938,10655.166992,767.666687,114.800003,64.800003
6:51:09,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.991,821.36,20.32,19.60,21.05,846.46,850.69,185.633331,25.05,1.0071,240,0,13.644,2.00621,4.21,53565,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,333290.000000,104127.734375,10670.033203,767.666687,114.800003,64.800003
6:51:39,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,1.991,822.35,20.30,19.56,21.05,846.45,850.64,184.916672,25.25,1.0071,240,0,13.643,2.00193,4.21,53568,2.000000,2.000000,2.466667,2.000000,2.000000,2.466667,333707.406250,104256.867188,10683.033203,768.766663,115.033333,65.033333
6:52:09,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,1.991,823.35,20.25,19.56,20.99,846.43,850.59,183.533340,25.37,1.0072,240,0,13.642,2.00621,4.21,53572,2.800000,3.066667,3.700000,2.800000,3.066667,3.700000,334239.312500,104425.203125,10704.866211,769.599976,115.666664,65.666664
6:52:39,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,1.990,824.34,20.22,19.49,21.01,846.41,850.52,181.916672,25.37,1.0073,239,0,13.642,2.00419,4.21,53575,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,334883.187500,104627.835938,10731.633789,770.933350,115.666664,65.666664
6:53:09,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,1.993,825.34,20.18,19.47,20.97,846.55,850.63,183.866669,25.40,1.0075,239,0,13.667,2.01074,4.21,53578,3.366667,3.666667,3.666667,3.366667,3.666667,3.666667,335474.812500,104814.898438,10745.200195,771.633362,115.666664,65.666664
6:53:39,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,1.994,826.34,20.16,19.43,20.94,846.48,850.55,184.933334,25.38,1.0075,239,0,13.667,2.00319,4.21,53582,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,335988.687500,104971.867188,10762.333008,772.933350,115.666664,65.666664
6:54:09,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,1.993,827.33,20.13,19.41,20.88,846.41,850.50,186.333328,25.40,1.0076,239,0,13.667,2.00948,4.21,53585,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,336532.187500,105140.500000,10784.799805,774.233337,115.666664,65.666664
6:54:39,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,1.992,828.33,20.11,19.37,20.83,846.47,850.59,185.899994,25.51,1.0077,239,0,13.666,2.00570,4.21,53588,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,337143.687500,105329.664063,10806.166992,774.733337,115.666664,65.666664
6:55:09,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,1.990,829.32,20.08,19.37,20.83,846.29,850.46,186.399994,25.63,1.0077,239,0,13.666,2.00444,4.21,53591,3.033333,4.733333,4.733333,3.033333,4.733333,4.733333,337800.187500,105532.632813,10832.599609,777.933350,115.666664,65.666664
6:55:39,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,1.989,830.32,20.05,19.34,20.83,846.46,850.57,185.483337,25.58,1.0079,239,0,13.666,2.00999,4.21,53594,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,338320.187500,105694.070313,10850.766602,778.966675,115.666664,65.666664
6:56:09,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,1.990,831.31,20.03,19.30,20.76,846.44,850.57,185.266663,25.52,1.0080,239,0,13.666,2.00595,4.21,53597,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,338788.000000,105845.796875,10861.566406,778.966675,115.666664,65.666664
6:56:39,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,1.990,832.31,19.99,19.26,20.74,846.40,850.71,184.449997,25.53,1.0083,238,0,13.661,2.00595,4.15,53593,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,339258.187500,105996.031250,10873.166992,778.966675,115.666664,65.666664
6:57:09,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,1.994,833.31,19.98,19.10,20.75,846.43,850.79,185.149994,25.68,1.0084,238,0,13.684,2.01226,4.14,53578,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,339806.593750,106164.929688,10886.233398,779.133362,115.666664,65.666664
6:57:39,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,1.993,834.30,19.93,18.94,20.68,846.41,850.89,184.383331,25.79,1.0087,238,0,13.682,2.01655,4.15,53563,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,340402.687500,106355.765625,10907.033203,781.566650,115.699997,65.666664
6:58:09,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,1.992,835.30,19.90,18.78,20.64,846.27,851.11,184.916672,26.09,1.0090,238,0,13.679,2.00822,4.14,53548,2.666667,3.733333,3.933333,2.666667,3.733333,3.933333,340915.687500,106519.031250,10926.666992,784.633362,116.533333,65.666664
6:58:39,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,1.991,836.29,19.84,18.65,20.64,846.47,851.14,183.333328,26.16,1.0093,238,0,13.679,2.00847,4.14,53533,3.000000,3.133333,3.433333,3.000000,3.133333,3.433333,341422.906250,106681.601563,10937.266602,785.400024,116.933334,66.066666
6:59:09,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,1.989,837.29,19.80,18.53,20.59,846.43,851.38,185.683334,26.23,1.0097,237,0,13.677,2.00394,4.14,53517,3.000000,3.733333,3.833333,3.000000,3.733333,3.833333,342008.312500,106866.234375,10953.299805,785.866638,117.400002,66.533333
6:59:39,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,1.991,838.28,19.76,18.42,20.52,846.52,851.52,184.500000,26.21,1.0100,237,0,13.699,2.01099,4.14,53502,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,342592.812500,107045.570313,10971.099609,786.133362,117.400002,66.533333
7:00:09,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,1.989,839.28,19.72,18.33,20.50,846.45,851.50,186.199997,26.07,1.0102,236,0,13.699,2.00797,4.14,53487,3.900000,4.433333,4.433333,3.900000,4.433333,4.433333,343279.593750,107262.203125,10997.099609,787.566650,117.400002,66.533333
7:00:39,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,1.993,840.28,19.66,18.24,20.42,846.36,851.58,187.350006,26.04,1.0105,236,0,13.722,2.01528,4.14,53472,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,344121.593750,107520.000000,11028.766602,789.799988,117.400002,66.533333
7:01:09,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,1.994,841.27,19.62,18.16,20.41,846.48,851.69,182.166672,26.28,1.0107,236,0,13.722,2.02034,4.14,53456,5.266667,6.733333,7.766667,5.266667,6.733333,7.766667,345092.687500,107822.335938,11056.500000,793.733337,118.633331,67.766670
7:01:39,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,1.992,842.27,19.58,18.10,20.35,846.33,851.82,187.483337,26.39,1.0110,236,0,13.721,2.01200,4.13,53441,5.400000,6.666667,7.633333,5.400000,6.666667,7.633333,346053.312500,108121.531250,11092.066406,797.000000,119.800003,68.933334
7:02:09,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,1.993,843.26,19.53,18.03,20.30,846.45,851.70,185.199997,26.55,1.0110,236,0,13.719,2.01579,4.13,53426,5.300000,7.000000,7.900000,5.300000,7.000000,7.900000,347030.906250,108428.867188,11127.933594,799.433350,120.866669,70.000000
7:02:39,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,1.990,844.26,19.49,17.96,20.28,846.25,851.68,185.866669,26.68,1.0111,236,0,13.721,2.01326,4.13,53411,5.366667,6.300000,6.533333,5.366667,6.300000,6.533333,347954.406250,108711.164063,11155.966797,800.566650,120.866669,70.000000
7:03:09,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,1.989,845.25,19.45,17.89,20.24,846.45,851.76,184.750000,26.61,1.0114,235,0,13.721,2.00797,4.13,53396,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,348894.312500,109004.867188,11195.000000,801.833313,120.866669,70.000000
7:03:39,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,1.994,846.25,19.41,17.86,20.20,846.38,851.67,185.449997,26.64,1.0114,235,0,13.744,2.01554,4.13,53380,6.666667,8.433333,8.433333,6.666667,8.433333,8.433333,349997.093750,109360.132813,11239.299805,804.066650,120.966667,70.000000
7:04:09,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,1.994,847.25,19.36,17.80,20.17,846.50,851.70,185.833328,26.84,1.0116,235,0,13.742,2.01857,4.13,53365,6.433333,7.166667,7.733333,6.433333,7.166667,7.733333,351061.812500,109696.335938,11264.833008,805.799988,121.800003,70.000000
7:04:39,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,1.993,848.24,19.32,17.77,20.10,846.38,851.65,185.600006,26.91,1.0117,235,0,13.742,2.01604,4.13,53349,7.100000,7.933333,8.333333,7.100000,7.933333,8.333333,352254.000000,110065.867188,11299.733398,806.599976,122.599998,70.000000
7:05:09,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,1.991,849.24,19.29,17.71,20.03,846.36,851.71,187.516663,26.94,1.0119,235,0,13.742,2.01958,4.12,53335,8.633333,9.966666,9.966666,8.633333,9.966666,9.966666,353677.593750,110513.500000,11338.299805,807.599976,122.599998,70.000000
7:05:39,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,1.988,850.23,19.25,17.66,20.03,846.43,851.82,182.466660,27.00,1.0122,234,0,13.740,2.01352,4.12,53319,7.166667,9.466666,9.466666,7.166667,9.466666,9.466666,354907.312500,110903.429688,11379.966797,811.866638,122.599998,70.000000
7:06:09,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,1.993,851.23,19.19,17.63,19.97,846.20,851.85,186.983337,27.34,1.0124,234,0,13.765,2.01705,4.12,53304,6.933333,8.400000,8.400000,6.933333,8.400000,8.400000,356099.812500,111282.296875,11418.900391,812.666687,122.599998,70.000000
7:06:39,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,1.992,852.23,19.15,17.57,19.97,846.30,851.83,186.316666,27.08,1.0125,234,0,13.768,2.02211,4.12,53289,4.333333,5.300000,5.300000,4.333333,5.300000,5.300000,356930.593750,111539.296875,11440.500000,813.299988,122.599998,70.000000
7:07:09,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,1.992,853.22,19.12,17.54,19.92,846.46,851.89,184.149994,27.19,1.0127,234,0,13.767,2.01655,4.12,53273,5.166667,6.500000,6.500000,5.166667,6.500000,6.500000,357895.187500,111829.468750,11462.166992,814.799988,122.599998,70.000000
7:07:39,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,1.993,854.22,19.09,17.49,19.89,846.42,851.89,185.166672,27.26,1.0128,234,0,13.765,2.01781,4.12,53258,6.633333,8.000000,8.000000,6.633333,8.000000,8.000000,359016.406250,112181.203125,11498.533203,817.400024,122.599998,70.000000
7:08:09,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,1.991,855.21,19.06,17.47,19.85,846.45,851.95,186.783340,27.35,1.0130,234,0,13.765,2.01730,4.12,53243,6.000000,8.866667,9.033334,6.000000,8.866667,9.033334,360163.687500,112540.203125,11540.299805,823.433350,123.033333,70.000000
7:08:39,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,1.991,856.21,19.03,17.43,19.83,846.49,851.98,187.800003,27.46,1.0131,234,0,13.763,2.01503,4.12,53227,6.600000,8.200000,8.633333,6.600000,8.200000,8.633333,361322.312500,112902.164063,11582.099609,824.900024,123.599998,70.000000
7:09:09,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,1.990,857.20,19.01,17.38,19.76,846.44,851.90,181.649994,27.53,1.0131,233,0,13.765,2.01427,4.12,53212,6.366667,7.633333,8.133333,6.366667,7.633333,8.133333,362429.593750,113248.367188,11618.966797,825.833313,124.333336,70.000000
7:09:39,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,1.994,858.20,18.98,17.38,19.77,846.47,851.99,188.000000,27.51,1.0133,233,0,13.787,2.02034,4.11,53197,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,363276.406250,113513.664063,11646.900391,826.566650,124.333336,70.000000
7:10:09,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,1.994,859.20,18.94,17.31,19.74,846.41,851.89,186.066666,27.50,1.0133,233,0,13.786,2.01655,4.11,53181,5.500000,6.900000,6.900000,5.500000,6.900000,6.900000,364280.406250,113815.968750,11677.466797,829.333313,124.333336,70.000000
7:10:39,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,1.994,860.20,18.92,17.27,19.70,846.44,852.15,187.116669,27.56,1.0137,233,0,13.788,2.02135,4.12,53166,6.500000,8.166667,8.166667,6.500000,8.166667,8.166667,365419.312500,114172.734375,11708.233398,832.466675,124.333336,70.000000
7:11:09,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,1.993,861.19,18.89,17.24,19.66,846.55,852.00,187.199997,27.70,1.0136,233,0,13.785,2.01730,4.12,53151,5.500000,6.800000,6.800000,5.500000,6.800000,6.800000,366426.187500,114488.000000,11736.000000,833.833313,124.333336,70.000000
7:11:39,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,1.991,862.19,18.87,17.23,19.64,846.56,852.11,186.850006,27.74,1.0138,233,0,13.785,2.01983,4.11,53136,6.433333,8.200000,8.200000,6.433333,8.200000,8.200000,367582.687500,114847.796875,11765.633789,837.233337,124.333336,70.000000
7:12:09,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,1.992,863.18,18.83,17.15,19.61,846.52,852.03,186.816666,27.65,1.0139,233,0,13.784,2.01831,4.11,53120,5.833333,7.133333,7.133333,5.833333,7.133333,7.133333,368600.812500,115171.132813,11791.833008,838.533325,124.333336,70.000000
7:12:39,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,1.993,864.18,18.81,17.13,19.60,846.55,852.03,187.616669,27.64,1.0139,233,0,13.785,2.02059,4.11,53105,6.166667,6.900000,6.900000,6.166667,6.900000,6.900000,369664.312500,115505.570313,11812.766602,838.533325,124.333336,70.000000
7:13:09,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,1.992,865.18,18.79,17.10,19.58,846.43,852.06,185.366669,27.69,1.0140,233,0,13.785,2.01579,4.11,53090,6.066667,7.566667,7.566667,6.066667,7.566667,7.566667,370662.187500,115827.500000,11847.233398,839.900024,124.333336,70.000000
7:13:39,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,1.991,866.17,18.77,17.09,19.58,846.56,852.17,186.733337,27.69,1.0142,233,0,13.785,2.01705,4.11,53074,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,371792.593750,116170.531250,11880.666992,840.700012,124.333336,70.000000
7:14:09,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,1.991,867.17,18.74,17.08,19.50,846.54,852.23,187.750000,27.76,1.0144,233,0,13.785,2.02059,4.11,53059,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,372696.687500,116445.898438,11904.366211,841.200012,124.333336,70.000000
7:14:39,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,1.989,868.16,18.70,17.04,19.50,846.55,852.21,186.350006,27.72,1.0145,232,0,13.783,2.01427,4.10,53043,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,373428.812500,116669.132813,11938.633789,843.000000,124.333336,70.000000
7:15:09,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,1.993,869.16,18.68,16.99,19.47,846.54,852.16,184.266663,27.78,1.0146,232,0,13.809,2.01958,4.11,53028,4.866667,6.033333,6.033333,4.866667,6.033333,6.033333,374320.312500,116945.132813,11972.700195,844.166687,124.333336,70.000000
7:15:39,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,1.993,870.15,18.67,16.97,19.45,846.54,852.26,186.366669,28.05,1.0147,232,0,13.810,2.02236,4.11,53013,4.533333,5.433333,5.433333,4.533333,5.433333,5.433333,375128.593750,117196.664063,11999.666992,844.599976,124.333336,70.000000
7:16:09,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,1.992,871.15,18.64,16.96,19.42,846.63,852.24,186.066666,28.04,1.0148,232,0,13.807,2.02413,4.11,52997,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,375887.687500,117429.765625,12030.333008,845.799988,124.333336,70.000000
7:16:39,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,1.992,872.15,18.61,16.92,19.41,846.58,852.19,186.416672,27.93,1.0148,232,0,13.810,2.02717,4.11,52982,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,376517.312500,117626.796875,12050.333008,846.500000,124.333336,70.000000
7:17:09,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,1.992,873.14,18.58,16.90,19.37,846.61,852.14,181.116669,28.09,1.0149,232,0,13.808,2.02084,4.10,52967,3.333333,4.533333,5.066667,3.333333,4.533333,5.066667,377195.000000,117838.765625,12077.766602,848.333313,125.199997,70.000000
7:17:39,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,1.993,874.14,18.55,16.86,19.31,846.55,852.15,186.266663,28.00,1.0150,232,0,13.806,2.02312,4.10,52951,3.733333,5.300000,7.466667,3.733333,5.300000,7.466667,377928.812500,118070.031250,12109.566406,853.900024,127.900002,72.699997
7:18:09,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,1.991,875.13,18.52,16.85,19.32,846.58,852.10,187.716660,28.08,1.0150,232,0,13.807,2.01933,4.10,52936,4.000000,5.400000,7.566667,4.000000,5.400000,7.566667,378675.406250,118306.664063,12140.433594,858.933350,130.666672,75.466667
7:18:39,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,1.991,876.13,18.50,16.82,19.31,846.56,852.13,184.283340,28.11,1.0151,232,0,13.806,2.02692,4.10,52921,4.433333,6.500000,6.933333,4.433333,6.500000,6.933333,379517.187500,118570.632813,12176.700195,861.099976,131.300003,76.099998
7:19:09,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,1.990,877.12,18.47,16.83,19.25,846.55,852.13,186.483337,28.12,1.0153,231,0,13.813,2.02008,4.21,52911,4.433333,5.433333,6.433333,4.433333,5.433333,6.433333,380332.312500,118821.070313,12210.533203,863.500000,132.533340,77.333336
7:19:39,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,1.994,878.12,18.44,17.07,19.29,846.52,851.70,187.149994,28.28,1.0148,231,0,13.841,2.02261,4.21,52928,4.000000,5.000000,5.500000,4.000000,5.000000,5.500000,381090.500000,119053.070313,12228.000000,864.799988,133.033340,77.833336
7:20:09,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,1.995,879.12,18.46,17.36,19.24,846.49,851.34,186.866669,28.38,1.0143,231,0,13.847,2.02742,4.21,52944,3.800000,4.400000,4.400000,3.800000,4.400000,4.400000,381785.500000,119268.265625,12248.866211,866.033325,133.033340,77.833336
7:20:39,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,1.998,880.12,18.46,17.59,19.19,846.57,850.92,186.449997,28.32,1.0138,231,0,13.851,2.02844,4.21,52960,3.833333,4.500000,4.833333,3.833333,4.500000,4.833333,382548.593750,119497.703125,12269.799805,868.000000,133.533340,77.833336
7:21:09,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,1.998,881.12,18.45,17.79,19.23,846.49,850.72,189.500000,28.46,1.0136,231,0,13.851,2.02540,4.21,52975,4.133333,5.433333,6.266667,4.133333,5.433333,6.266667,383351.093750,119742.000000,12298.966797,870.599976,134.733337,78.666664
7:21:39,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,1.999,882.12,18.47,17.94,19.24,846.47,850.56,186.633331,28.45,1.0133,231,0,13.854,2.02692,4.21,52989,3.933333,4.566667,4.600000,3.933333,4.566667,4.600000,384109.093750,119973.101563,12323.200195,871.566650,134.766663,78.699997
7:22:09,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,2.000,883.12,18.46,18.00,19.23,846.63,850.38,187.699997,28.32,1.0132,231,0,13.856,2.02160,4.21,53003,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,384882.687500,120217.101563,12353.866211,873.233337,134.766663,78.699997
7:22:39,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,2.001,884.12,18.47,18.16,19.26,846.44,850.22,185.816666,28.17,1.0130,231,0,13.858,2.02894,4.21,53017,4.633333,6.800000,7.866667,4.633333,6.800000,7.866667,385738.187500,120482.203125,12396.599609,880.133362,135.133331,79.066666
7:23:09,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,2.003,885.12,18.48,18.20,19.26,846.57,850.17,185.166672,28.29,1.0129,231,0,13.858,2.03123,4.21,53030,4.066667,5.100000,5.766667,4.066667,5.100000,5.766667,386462.406250,120711.429688,12422.633789,882.233337,135.633331,79.566666
7:23:39,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,2.002,886.12,18.48,18.26,19.27,846.54,849.96,187.183334,28.41,1.0126,231,0,13.859,2.03072,4.21,53043,5.000000,6.800000,7.033333,5.000000,6.800000,7.033333,387407.187500,121004.570313,12462.133789,883.233337,135.633331,79.566666
7:24:09,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,2.005,887.12,18.48,18.32,19.26,846.46,849.91,188.783340,28.50,1.0125,231,0,13.858,2.03046,4.21,53056,4.900000,6.533333,7.300000,4.900000,6.533333,7.300000,388284.812500,121281.835938,12497.900391,884.900024,136.500000,79.566666
7:24:39,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,2.004,888.12,18.48,18.35,19.27,846.51,849.88,189.216660,28.52,1.0125,231,0,13.859,2.02641,4.21,53068,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,389084.187500,121533.898438,12532.633789,887.733337,136.500000,79.566666
7:25:09,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,2.005,889.13,18.48,18.36,19.25,846.49,849.91,185.566666,28.58,1.0125,231,0,13.860,2.02945,4.21,53081,4.500000,6.266667,6.266667,4.500000,6.266667,6.266667,389932.687500,121795.796875,12565.033203,890.433350,136.500000,79.566666
7:25:39,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,2.003,890.13,18.48,18.40,19.21,846.51,849.78,187.633331,28.62,1.0124,231,0,13.860,2.02641,4.21,53093,5.133333,6.700000,6.700000,5.133333,6.700000,6.700000,390834.093750,122076.632813,12593.633789,893.766663,136.500000,79.566666
7:26:09,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,2.003,891.13,18.47,18.39,19.23,846.39,849.78,187.183334,28.50,1.0124,231,0,13.860,2.03224,4.21,53105,5.633333,8.000000,8.000000,5.633333,8.000000,8.000000,391864.406250,122395.570313,12638.766602,898.133362,136.600006,79.666664
7:26:39,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,2.004,892.13,18.46,18.41,19.21,846.49,849.68,182.899994,28.72,1.0123,231,0,13.861,2.02869,4.21,53116,5.500000,7.066667,7.766667,5.500000,7.066667,7.766667,392870.406250,122696.835938,12670.966797,902.333313,137.366669,80.433334
7:27:09,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,2.004,893.14,18.45,18.41,19.25,846.57,849.76,190.083328,28.68,1.0124,231,0,13.862,2.02768,4.21,53128,5.333333,7.133333,7.133333,5.333333,7.133333,7.133333,393899.093750,123015.070313,12700.866211,903.799988,137.366669,80.433334
7:27:39,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,2.001,894.14,18.44,18.42,19.23,846.45,849.78,186.333328,28.80,1.0125,231,0,13.859,2.03249,4.21,53139,7.566667,9.000000,9.000000,7.566667,9.000000,9.000000,395189.687500,123415.968750,12729.233398,906.433350,137.366669,80.433334
7:28:09,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,2.002,895.14,18.43,18.40,19.17,846.53,849.69,187.500000,28.76,1.0124,231,0,13.861,2.03046,4.21,53150,4.433333,6.433333,6.866667,4.433333,6.433333,6.866667,396108.812500,123698.367188,12765.566406,909.599976,137.933334,80.433334
7:28:39,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,2.002,896.14,18.41,18.37,19.19,846.53,849.69,188.533340,28.72,1.0125,231,0,13.861,2.02616,4.21,53161,4.500000,5.133333,6.366667,4.500000,5.133333,6.366667,396985.687500,123974.367188,12787.166992,911.666687,139.066666,81.300003
7:29:09,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,2.002,897.14,18.40,18.40,19.17,846.51,849.64,189.166672,28.67,1.0125,231,0,13.860,2.02692,4.21,53172,5.666667,6.400000,6.400000,5.666667,6.400000,6.400000,397924.812500,124267.968750,12811.633789,912.466675,139.066666,81.300003
7:29:39,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,2.003,898.14,18.37,18.34,19.17,846.49,849.64,188.300003,28.79,1.0126,231,0,13.861,2.02970,4.21,53182,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,398872.687500,124560.429688,12840.366211,913.599976,139.066666,81.300003
7:30:09,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,2.004,899.14,18.36,18.37,19.17,846.47,849.69,187.066666,28.50,1.0127,231,0,13.859,2.02742,4.21,53192,5.366667,7.233333,7.233333,5.366667,7.233333,7.233333,399825.406250,124859.664063,12878.299805,916.000000,139.066666,81.300003
7:30:39,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,2.002,900.14,18.36,18.36,19.13,846.52,849.64,189.116669,28.52,1.0126,231,0,13.859,2.02768,4.21,53202,5.900000,7.766667,7.766667,5.900000,7.766667,7.766667,400839.500000,125177.203125,12930.500000,917.766663,139.066666,81.300003
7:31:09,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,2.002,901.14,18.34,18.35,19.09,846.61,849.73,184.733337,28.56,1.0128,231,0,13.859,2.02590,4.21,53212,6.100000,7.866667,7.866667,6.100000,7.866667,7.866667,401932.906250,125520.531250,12972.533203,919.200012,139.066666,81.300003
7:31:39,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,2.001,902.14,18.33,18.29,19.12,846.61,849.78,190.116669,28.74,1.0129,231,0,13.859,2.02312,4.21,53222,5.933333,7.333333,7.333333,5.933333,7.333333,7.333333,402981.593750,125842.132813,13006.500000,920.566650,139.066666,81.300003
7:32:09,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,2.002,903.15,18.31,18.30,19.08,846.56,849.68,188.966660,28.62,1.0129,231,0,13.856,2.02590,4.21,53231,7.733333,9.033334,9.033334,7.733333,9.033334,9.033334,404234.093750,126234.867188,13051.633789,921.166687,139.066666,81.300003
7:32:39,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,2.001,904.15,18.30,18.26,19.07,846.47,849.76,187.300003,28.72,1.0130,231,0,13.858,2.02742,4.21,53240,8.266666,9.433333,9.433333,8.266666,9.433333,9.433333,405601.593750,126659.500000,13085.533203,922.866638,139.066666,81.300003
7:33:09,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,2.001,905.15,18.28,18.26,19.07,846.49,849.66,186.983337,28.60,1.0129,231,0,13.856,2.02489,4.21,53250,7.366667,8.900000,8.900000,7.366667,8.900000,8.900000,406880.812500,127053.398438,13118.733398,925.400024,139.066666,81.300003
7:33:39,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,2.000,906.15,18.27,18.22,19.06,846.45,849.68,187.316666,28.71,1.0130,231,0,13.855,2.02464,4.21,53259,6.766667,9.533334,10.066667,6.766667,9.533334,10.066667,408097.312500,127438.664063,13161.900391,930.033325,139.933334,81.300003
7:34:09,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,2.001,907.15,18.25,18.23,19.05,846.48,849.74,186.416672,28.73,1.0131,231,0,13.856,2.02692,4.21,53267,7.133333,8.766666,8.766666,7.133333,8.766666,8.766666,409280.593750,127811.000000,13196.233398,932.166687,139.933334,81.300003
7:34:39,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,1.999,908.15,18.24,18.16,19.02,846.56,849.74,188.933334,28.85,1.0132,231,0,13.855,2.02514,4.21,53276,7.533333,9.166667,9.566667,7.533333,9.166667,9.566667,410540.593750,128202.468750,13242.400391,935.400024,140.500000,81.666664
7:35:09,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,1.999,909.15,18.22,18.15,19.03,846.59,849.77,188.483337,28.82,1.0133,231,0,13.856,2.02793,4.21,53285,6.300000,8.133333,8.933333,6.300000,8.133333,8.933333,411649.187500,128542.734375,13286.533203,939.900024,141.666672,82.166664
7:35:39,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,1.999,910.15,18.21,18.15,19.01,846.49,849.72,188.033340,29.00,1.0132,231,0,13.854,2.02641,4.21,53293,5.633333,6.966667,7.733333,5.633333,6.966667,7.733333,412671.406250,128859.296875,13320.133789,942.566650,142.533340,82.166664
7:36:09,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,2.000,911.15,18.21,18.08,19.00,846.43,849.77,184.366669,28.96,1.0133,231,0,13.855,2.02692,4.21,53301,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,413658.406250,129160.296875,13341.333008,943.466675,142.533340,82.166664
7:36:39,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,2.000,912.15,18.19,18.07,18.97,846.46,849.80,186.399994,29.04,1.0134,231,0,13.855,2.02616,4.21,53309,6.733333,8.266666,8.633333,6.733333,8.266666,8.633333,414807.812500,129519.601563,13384.266602,944.833313,143.000000,82.633331
7:37:09,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,2.000,913.15,18.17,18.03,18.96,846.47,849.80,186.583328,29.01,1.0135,231,0,13.854,2.02514,4.21,53317,7.166667,8.866667,9.900000,7.166667,8.866667,9.900000,416099.093750,129916.031250,13427.066406,948.266663,144.266663,83.900002
7:37:39,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,1.998,914.14,18.16,18.02,18.98,846.47,849.80,187.533340,28.98,1.0135,231,0,13.854,2.02894,4.21,53325,9.566667,12.333333,13.933333,9.566667,12.333333,13.933333,417741.500000,130422.734375,13490.333008,952.099976,146.000000,84.800003
7:38:09,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,1.998,915.14,18.15,18.01,18.93,846.37,849.85,184.066666,28.93,1.0136,231,0,13.854,2.02489,4.21,53333,6.500000,8.600000,8.600000,6.500000,8.600000,8.600000,418899.906250,130779.835938,13523.466797,955.133362,146.000000,84.800003
7:38:39,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,1.997,916.14,18.13,17.96,18.92,846.46,850.01,186.916672,29.05,1.0139,231,0,13.854,2.02489,4.21,53340,6.100000,7.766667,8.166667,6.100000,7.766667,8.166667,419969.312500,131112.593750,13557.566406,958.633362,146.399994,85.199997
7:39:09,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,1.997,917.14,18.12,17.94,18.92,846.48,849.88,182.433334,29.33,1.0137,231,0,13.854,2.02261,4.21,53348,5.666667,7.200000,7.566667,5.666667,7.200000,7.566667,420981.812500,131425.968750,13596.200195,960.433350,146.866669,85.666664
7:39:39,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,1.996,918.14,18.11,17.93,18.93,846.49,850.02,187.833328,29.26,1.0139,231,0,13.852,2.02413,4.21,53355,6.166667,7.733333,7.733333,6.166667,7.733333,7.733333,422053.406250,131762.859375,13634.666992,961.433350,146.866669,85.666664
7:40:09,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,1.996,919.14,18.10,17.90,18.86,846.52,849.99,187.683334,29.25,1.0139,231,0,13.851,2.02211,4.21,53362,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,422995.406250,132058.000000,13667.633789,961.700012,146.866669,85.666664
7:40:39,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,1.996,920.14,18.09,17.87,18.86,846.55,849.97,185.716660,29.14,1.0140,231,0,13.851,2.02717,4.21,53369,7.033333,8.200000,8.533334,7.033333,8.200000,8.533334,424224.406250,132437.468750,13703.566406,962.900024,147.566666,85.666664
7:41:09,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,1.998,921.13,18.06,17.83,18.83,846.38,850.05,184.666672,29.08,1.0142,231,0,13.852,2.02742,4.21,53376,9.033334,11.166667,12.133333,9.033334,11.166667,12.133333,425794.406250,132926.328125,13747.299805,967.366638,149.000000,86.933334
7:41:39,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,1.997,922.13,18.06,17.81,18.86,846.35,850.02,186.500000,29.09,1.0141,231,0,13.850,2.02261,4.21,53383,6.166667,7.633333,8.100000,6.166667,7.633333,8.100000,426910.406250,133275.359375,13777.666992,970.033325,149.466660,87.400002
7:42:09,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,1.995,923.13,18.04,17.79,18.82,846.46,850.08,187.433334,29.07,1.0143,231,0,13.852,2.02438,4.21,53389,5.833333,8.233334,8.466666,5.833333,8.233334,8.466666,428000.906250,133617.140625,13814.066406,975.633362,149.466660,87.400002
7:42:39,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,1.996,924.13,18.02,17.75,18.77,846.46,850.05,183.233337,28.97,1.0143,231,0,13.851,2.02438,4.21,53396,7.500000,8.966666,8.966666,7.500000,8.966666,8.966666,429289.406250,134023.906250,13853.833008,977.133362,149.466660,87.400002
7:43:09,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,1.995,925.13,18.01,17.72,18.79,846.41,850.06,184.000000,28.89,1.0144,231,0,13.851,2.02363,4.21,53402,7.866667,9.333333,9.333333,7.866667,9.333333,9.333333,430616.906250,134435.000000,13886.966797,978.799988,149.466660,87.400002
7:43:39,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,1.995,926.12,17.99,17.70,18.76,846.55,849.95,181.016663,28.85,1.0143,231,0,13.849,2.02818,4.21,53408,9.966666,11.866667,11.866667,9.966666,11.866667,11.866667,432290.687500,134958.000000,13930.799805,981.433350,149.466660,87.400002
7:44:09,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,1.994,927.12,17.97,17.69,18.73,846.43,850.06,186.433334,28.88,1.0145,231,0,13.850,2.02008,4.21,53415,12.166667,16.433332,16.766666,12.166667,16.433332,16.766666,434281.812500,135588.734375,13994.233398,987.200012,149.800003,87.733330
7:44:39,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,1.993,928.12,17.97,17.65,18.75,846.56,850.01,183.366669,29.15,1.0144,231,0,13.850,2.01958,4.21,53421,14.166667,17.200001,17.500000,14.166667,17.200001,17.500000,436487.593750,136279.000000,14063.500000,990.133362,150.333328,88.266670
7:45:09,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,1.994,929.11,17.94,17.63,18.72,846.35,850.04,186.583328,29.21,1.0146,231,0,13.849,2.02337,4.21,53427,8.800000,10.266666,10.266666,8.800000,10.266666,10.266666,437938.312500,136734.093750,14101.066406,992.299988,150.333328,88.266670
7:45:39,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,1.994,930.11,17.92,17.62,18.72,846.47,850.15,186.399994,29.31,1.0148,231,0,13.848,2.02261,4.21,53432,9.533334,12.000000,12.266666,9.533334,12.000000,12.266666,439619.906250,137244.000000,14156.333008,996.366638,150.899994,88.266670
7:46:09,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,1.994,931.11,17.91,17.62,18.72,846.39,850.22,184.800003,29.30,1.0149,231,0,13.850,2.02489,4.21,53438,10.500000,12.766666,12.966666,10.500000,12.766666,12.966666,441314.187500,137772.500000,14217.900391,999.433350,151.199997,88.266670
7:46:39,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,1.993,932.10,17.88,17.58,18.67,846.32,850.05,186.583328,29.45,1.0148,231,0,13.847,2.01680,4.21,53444,9.166667,10.433333,10.433333,9.166667,10.433333,10.433333,442787.000000,138232.859375,14263.333008,999.799988,151.199997,88.266670
7:47:09,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,1.992,933.10,17.87,17.54,18.67,846.35,850.10,186.699997,29.62,1.0149,231,0,13.847,2.02717,4.21,53449,7.566667,10.000000,10.966666,7.566667,10.000000,10.966666,444152.406250,138652.203125,14317.033203,1004.400024,152.266663,89.066666
7:47:39,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,1.992,934.10,17.86,17.54,18.67,846.43,850.16,185.966660,29.61,1.0150,231,0,13.847,2.02084,4.21,53455,7.700000,9.800000,10.200000,7.700000,9.800000,10.200000,445516.500000,139066.671875,14362.733398,1007.766663,152.933334,89.133331
7:48:09,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,1.992,935.09,17.84,17.48,18.62,846.33,850.08,186.383331,29.68,1.0150,231,0,13.846,2.02110,4.21,53460,8.766666,10.866667,11.700000,8.766666,10.866667,11.700000,447019.812500,139522.734375,14408.766602,1011.566650,153.733337,89.933334
7:48:39,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,1.992,936.09,17.83,17.47,18.64,846.41,850.21,187.000000,29.58,1.0152,231,0,13.847,2.01907,4.21,53465,9.533334,11.200000,11.300000,9.533334,11.200000,11.300000,448620.000000,140004.968750,14446.066406,1013.533325,153.800003,90.000000
7:49:09,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,1.991,937.08,17.82,17.43,18.61,846.46,850.21,186.433334,29.48,1.0152,231,0,13.846,2.02287,4.21,53471,9.033334,11.100000,11.100000,9.033334,11.100000,11.100000,450133.812500,140480.171875,14505.866211,1013.633362,153.800003,90.000000
7:49:39,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,1.990,938.08,17.80,17.43,18.61,846.43,850.16,186.683334,29.49,1.0152,231,0,13.847,2.01983,4.21,53476,7.700000,9.200000,9.200000,7.700000,9.200000,9.200000,451501.906250,140906.640625,14547.566406,1014.633362,153.800003,90.000000
7:50:09,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,1.989,939.07,17.79,17.41,18.61,846.45,850.24,187.033340,29.53,1.0153,230,0,13.843,2.01831,4.21,53480,8.000000,9.600000,9.600000,8.000000,9.600000,9.600000,452884.500000,141341.796875,14582.866211,1017.766663,153.800003,90.000000
7:50:39,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,1.994,940.07,17.79,17.39,18.55,846.48,850.39,187.616669,29.66,1.0155,230,0,13.872,2.02692,4.21,53485,7.466667,9.100000,9.100000,7.466667,9.100000,9.100000,454184.500000,141751.906250,14619.466797,1019.033325,153.800003,90.000000
7:51:09,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,1.994,941.07,17.77,17.35,18.53,846.38,850.37,188.500000,29.63,1.0156,230,0,13.870,2.02565,4.21,53490,7.100000,9.166667,9.166667,7.100000,9.166667,9.166667,455442.687500,142142.796875,14661.766602,1020.599976,153.800003,90.000000
7:51:39,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,1.993,942.06,17.75,17.30,18.53,846.41,850.30,185.016663,29.89,1.0155,230,0,13.872,2.02438,4.21,53495,7.333333,9.166667,9.666667,7.333333,9.166667,9.666667,456687.593750,142531.593750,14711.133789,1024.766724,154.066666,90.266670
7:52:09,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,1.993,943.06,17.73,17.29,18.50,846.49,850.28,187.216660,29.95,1.0156,230,0,13.870,2.02236,4.21,53500,6.233333,8.233334,8.733334,6.233333,8.233334,8.733334,457808.687500,142874.640625,14754.466797,1028.800049,154.666672,90.866669
7:52:39,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,1.993,944.06,17.72,17.34,18.49,846.47,850.25,186.333328,29.86,1.0156,230,0,13.870,2.02438,4.21,53504,6.400000,9.000000,10.000000,6.400000,9.000000,10.000000,458976.312500,143241.265625,14799.133789,1032.666626,155.899994,91.733330
7:53:09,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,1.994,945.05,17.70,17.28,18.52,846.48,850.31,187.133331,29.87,1.0157,230,0,13.871,2.02489,4.21,53509,7.000000,8.766666,9.733334,7.000000,8.766666,9.733334,460183.000000,143621.734375,14841.166992,1036.900024,157.399994,91.866669
7:53:39,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,1.993,946.05,17.69,17.24,18.48,846.48,850.18,186.050003,29.96,1.0156,230,0,13.870,2.02110,4.21,53513,6.733333,8.533334,8.966666,6.733333,8.533334,8.966666,461361.593750,143988.562500,14881.333008,1041.300049,158.100006,92.566666
7:54:09,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,1.992,947.05,17.67,17.23,18.45,846.33,850.39,187.083328,30.05,1.0159,230,0,13.870,2.02110,4.21,53517,6.266667,7.600000,7.600000,6.266667,7.600000,7.600000,462448.593750,144327.328125,14918.766602,1043.666626,158.100006,92.566666
7:54:39,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,1.994,948.04,17.66,17.20,18.49,846.41,850.33,186.783340,30.17,1.0159,230,0,13.870,2.02211,4.21,53521,6.366667,8.433333,8.433333,6.366667,8.433333,8.433333,463528.906250,144666.640625,14964.266602,1046.599976,158.100006,92.566666
7:55:09,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,1.993,949.04,17.66,17.17,18.42,846.46,850.39,183.083328,30.22,1.0159,230,0,13.869,2.02438,4.21,53526,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,464516.906250,144960.968750,14999.500000,1048.000000,158.166672,92.566666
7:55:39,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,1.991,950.04,17.65,17.11,18.43,846.46,850.47,185.550003,30.26,1.0161,230,0,13.869,2.01933,4.21,53530,5.333333,7.000000,7.200000,5.333333,7.000000,7.200000,465526.093750,145271.328125,15031.166992,1050.133301,158.966660,92.566666
7:56:09,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,1.990,951.03,17.64,17.13,18.45,846.47,850.44,185.466660,30.24,1.0161,230,0,13.870,2.02211,4.21,53534,5.766667,7.066667,7.066667,5.766667,7.066667,7.066667,466550.312500,145587.203125,15063.066406,1052.199951,158.966660,92.566666
7:56:39,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,1.991,952.03,17.62,17.11,18.42,846.39,850.34,186.116669,30.38,1.0160,230,0,13.867,2.02008,4.21,53538,6.133333,8.833333,9.666667,6.133333,8.833333,9.666667,467677.500000,145942.734375,15124.566406,1055.599976,159.800003,93.400002
7:57:09,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,1.990,953.02,17.62,17.11,18.40,846.45,850.50,186.866669,30.31,1.0162,230,0,13.867,2.02084,4.21,53542,6.866667,9.066667,9.100000,6.866667,9.066667,9.100000,468861.312500,146310.437500,15175.533203,1058.866699,159.833328,93.433334
7:57:39,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,1.990,954.02,17.61,17.06,18.40,846.50,850.37,187.050003,30.27,1.0161,229,0,13.867,2.01831,4.21,53545,6.966667,9.133333,9.633333,6.966667,9.133333,9.633333,470055.500000,146684.640625,15218.400391,1063.000000,160.699997,94.300003
7:58:09,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,1.995,955.01,17.60,17.07,18.36,846.48,850.45,189.016663,30.37,1.0162,229,0,13.893,2.02742,4.21,53549,6.433333,7.633333,7.633333,6.433333,7.633333,7.633333,471186.593750,147026.031250,15254.966797,1065.400024,160.699997,94.300003
7:58:39,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,1.995,956.01,17.58,17.05,18.39,846.46,850.37,188.333328,30.29,1.0162,229,0,13.893,2.02514,4.21,53553,6.966667,8.033334,8.833333,6.966667,8.033334,8.833333,472383.406250,147394.968750,15292.833008,1066.333374,161.566666,95.166664
7:59:09,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,1.993,957.01,17.57,16.98,18.37,846.43,850.48,189.316666,30.21,1.0164,229,0,13.892,2.02287,4.21,53556,7.900000,9.733334,9.733334,7.900000,9.733334,9.733334,473727.093750,147814.531250,15334.299805,1067.566650,161.566666,95.166664
7:59:39,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,1.994,958.00,17.55,17.00,18.33,846.42,850.44,188.899994,29.93,1.0164,229,0,13.892,2.02641,4.21,53560,9.033334,11.500000,11.833333,9.033334,11.500000,11.833333,475204.906250,148275.828125,15397.333008,1069.333374,162.000000,95.599998
8:00:09,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,1.994,959.00,17.54,16.98,18.34,846.39,850.51,189.433334,30.08,1.0165,229,0,13.890,2.02540,4.21,53563,9.733334,12.066667,12.366667,9.733334,12.066667,12.366667,476785.312500,148763.093750,15458.766602,1070.333374,162.433334,96.033333
8:00:39,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,1.993,960.00,17.53,16.96,18.30,846.45,850.44,185.949997,30.00,1.0165,229,0,13.892,2.02920,4.21,53567,9.233334,12.366667,13.033334,9.233334,12.366667,13.033334,478352.406250,149244.171875,15517.733398,1075.266724,163.300003,96.033333
8:01:09,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,1.992,960.99,17.51,16.95,18.32,846.35,850.49,186.083328,30.01,1.0166,229,0,13.892,2.02413,4.21,53570,9.466666,12.566667,12.766666,9.466666,12.566667,12.766666,480013.906250,149755.265625,15582.299805,1078.699951,163.300003,96.033333
8:01:39,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,1.992,961.99,17.50,16.93,18.31,846.43,850.57,188.233337,30.14,1.0167,229,0,13.890,2.02920,4.21,53574,10.300000,13.000000,13.333333,10.300000,13.000000,13.333333,481727.187500,150290.906250,15646.433594,1080.066650,163.466660,96.199997
8:02:09,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,1.993,962.99,17.50,16.92,18.27,846.45,850.49,185.149994,30.06,1.0167,229,0,13.890,2.03046,4.21,53577,10.900000,15.333333,16.966667,10.900000,15.333333,16.966667,483568.000000,150872.437500,15719.799805,1085.066650,165.199997,97.933334
8:02:39,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,1.995,963.98,17.48,16.86,18.27,846.51,850.44,186.000000,30.15,1.0167,229,0,13.890,2.02464,4.21,53580,11.500000,16.366667,17.333334,11.500000,16.366667,17.333334,485495.500000,151472.359375,15790.566406,1091.699951,166.766663,98.599998
8:03:09,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,1.992,964.98,17.45,16.88,18.23,846.47,850.55,187.166672,30.11,1.0169,229,0,13.892,2.02717,4.21,53583,10.066667,13.500000,14.200000,10.066667,13.500000,14.200000,487169.687500,151985.000000,15856.900391,1096.166626,167.600006,98.599998
8:03:39,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,1.993,965.98,17.43,16.86,18.26,846.45,850.50,184.350006,30.00,1.0169,229,0,13.890,2.02818,4.21,53586,11.700000,15.533334,15.533334,11.700000,15.533334,15.533334,489073.312500,152575.671875,15926.166992,1097.500000,167.600006,98.599998
8:04:09,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,1.992,966.97,17.42,16.84,18.24,846.56,850.53,186.449997,30.34,1.0170,229,0,13.890,2.02464,4.21,53589,11.533334,15.033334,15.033334,11.533334,15.033334,15.033334,490909.000000,153153.796875,15993.333008,1099.900024,167.600006,98.599998
8:04:39,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,1.994,967.97,17.40,16.77,18.18,846.46,850.58,186.766663,30.22,1.0171,229,0,13.887,2.02514,4.15,53579,10.100000,15.133333,15.433333,10.100000,15.133333,15.433333,492628.812500,153679.328125,16067.166992,1107.266724,167.600006,98.599998
8:05:09,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,1.991,968.96,17.39,16.58,18.18,846.46,850.76,187.899994,30.35,1.0174,229,0,13.884,2.02413,4.15,53563,10.533334,14.766666,15.000000,10.533334,14.766666,15.000000,494408.906250,154231.968750,16147.933594,1112.066650,168.033340,98.599998
8:05:39,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,1.990,969.96,17.35,16.42,18.17,846.52,851.16,186.416672,30.33,1.0180,229,0,13.883,2.03046,4.14,53548,11.266666,15.833333,16.166666,11.266666,15.833333,16.166666,496302.593750,154819.406250,16210.866211,1118.366699,168.466660,98.599998
8:06:09,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,1.988,970.95,17.33,16.31,18.12,846.37,851.16,187.033340,30.51,1.0180,228,0,13.878,2.02110,4.14,53533,10.200000,13.733334,13.733334,10.200000,13.733334,13.733334,498064.593750,155361.562500,16264.633789,1121.633301,168.466660,98.599998
8:06:39,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,1.991,971.95,17.29,16.19,18.12,846.44,851.37,186.183334,30.70,1.0184,228,0,13.904,2.03452,4.13,53518,9.933333,12.566667,12.566667,9.933333,12.566667,12.566667,499693.000000,155874.671875,16314.799805,1125.666626,168.466660,98.599998
8:07:09,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,1.991,972.94,17.26,16.09,18.07,846.55,851.40,185.833328,30.64,1.0186,228,0,13.904,2.02489,4.13,53502,9.333333,11.166667,11.166667,9.333333,11.166667,11.166667,501217.906250,156350.828125,16370.799805,1126.566650,168.466660,98.599998
8:07:39,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,1.990,973.94,17.23,16.01,18.05,846.48,851.51,183.649994,30.83,1.0188,227,0,13.900,2.02413,4.14,53487,9.266666,11.500000,12.900000,9.266666,11.500000,12.900000,502720.906250,156818.062500,16428.433594,1129.766724,169.666672,99.466667
8:08:09,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,1.993,974.94,17.20,15.90,18.03,846.51,851.59,187.233337,30.76,1.0190,227,0,13.929,2.03351,4.13,53472,9.500000,13.000000,14.233334,9.500000,13.000000,14.233334,504357.500000,157320.296875,16483.333984,1133.733276,171.100006,100.366669
8:08:39,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,1.993,975.93,17.17,15.83,17.99,846.47,851.54,187.116669,30.87,1.0191,227,0,13.929,2.03300,4.13,53456,10.733334,14.533334,15.566667,10.733334,14.533334,15.566667,506126.406250,157866.906250,16532.966797,1140.166626,172.699997,101.966667
8:09:09,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,1.994,976.93,17.14,15.76,17.99,846.53,851.62,184.766663,30.80,1.0193,227,0,13.927,2.02894,4.13,53441,9.366667,13.300000,13.400000,9.366667,13.300000,13.400000,507721.000000,158358.062500,16582.433594,1148.500000,172.800003,102.066666
8:09:39,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,1.993,977.93,17.12,15.71,17.92,846.54,851.78,186.533340,30.80,1.0195,227,0,13.924,2.02869,4.13,53426,10.100000,14.033334,14.033334,10.100000,14.033334,14.033334,509461.593750,158904.562500,16647.166016,1149.500000,172.800003,102.066666
8:10:09,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,1.992,978.92,17.09,15.68,17.89,846.49,851.76,185.833328,30.82,1.0196,227,0,13.924,2.02970,4.13,53411,9.666667,14.033334,14.033334,9.666667,14.033334,14.033334,511077.312500,159411.593750,16704.900391,1156.666626,172.800003,102.066666
8:10:39,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,1.990,979.92,17.07,15.63,17.91,846.55,851.92,186.750000,30.98,1.0199,227,0,13.923,2.03173,4.13,53395,10.100000,14.700000,14.700000,10.100000,14.700000,14.700000,512797.500000,159942.296875,16775.767578,1161.500000,172.800003,102.066666
8:11:09,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,1.990,980.91,17.04,15.57,17.85,846.51,851.89,183.750000,30.75,1.0200,226,0,13.923,2.02970,4.12,53380,9.966666,13.566667,13.566667,9.966666,13.566667,13.566667,514501.593750,160467.468750,16831.367188,1165.933350,172.800003,102.066666
8:11:39,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,1.993,981.91,17.01,15.49,17.83,846.49,851.90,186.116669,30.89,1.0201,226,0,13.949,2.02996,4.13,53365,11.900000,14.400000,14.400000,11.900000,14.400000,14.400000,516394.812500,161055.093750,16896.632813,1167.333374,172.800003,102.066666
8:12:09,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,1.992,982.90,16.99,15.44,17.78,846.52,851.95,187.566666,31.20,1.0202,226,0,13.947,2.03351,4.12,53349,11.233334,14.133333,14.133333,11.233334,14.133333,14.133333,518185.000000,161603.765625,16964.900391,1168.699951,172.800003,102.066666
8:12:39,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,1.992,983.90,16.97,15.45,17.79,846.53,852.04,188.183334,31.38,1.0204,226,0,13.949,2.03199,4.12,53334,8.933333,13.133333,13.133333,8.933333,13.133333,13.133333,519774.593750,162089.062500,17032.333984,1170.533325,172.899994,102.066666
8:13:09,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,1.992,984.90,16.94,15.41,17.75,846.64,852.14,183.899994,31.53,1.0206,226,0,13.949,2.03681,4.12,53319,8.733334,13.200000,13.533334,8.733334,13.200000,13.533334,521269.687500,162560.828125,17104.400391,1173.433350,173.666672,102.066666
8:13:39,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,1.992,985.89,16.91,15.36,17.77,846.52,851.94,184.716660,31.50,1.0204,226,0,13.949,2.03402,4.12,53303,9.400000,13.733334,13.733334,9.400000,13.733334,13.733334,522853.312500,163057.000000,17175.433594,1177.666626,173.666672,102.066666
8:14:09,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,1.991,986.89,16.90,15.32,17.74,846.65,852.04,186.800003,31.50,1.0206,226,0,13.947,2.03224,4.12,53288,10.000000,12.866667,12.866667,10.000000,12.866667,12.866667,524535.125000,163574.296875,17222.166016,1181.133301,173.666672,102.066666
8:14:39,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,1.990,987.88,16.86,15.31,17.71,846.56,852.20,185.566666,31.59,1.0209,226,0,13.947,2.02818,4.11,53272,9.966666,14.766666,14.766666,9.966666,14.766666,14.766666,526306.687500,164118.703125,17286.166016,1188.366699,173.666672,102.066666
8:15:09,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,1.991,988.88,16.83,15.27,17.69,846.62,852.08,183.316666,31.70,1.0209,226,0,13.946,2.03579,4.12,53257,9.433333,13.733334,14.366667,9.433333,13.733334,14.366667,527949.187500,164624.203125,17342.267578,1194.266724,174.399994,102.800003
8:15:39,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,1.990,989.87,16.81,15.22,17.64,846.50,852.11,185.550003,31.43,1.0210,225,0,13.946,2.03097,4.12,53241,10.066667,13.533334,14.266666,10.066667,13.533334,14.266666,529631.500000,165143.328125,17407.400391,1197.466675,175.366669,103.766670
8:16:09,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,1.994,990.87,16.79,15.22,17.64,846.61,852.19,187.333328,31.47,1.0212,225,0,13.974,2.03452,4.12,53226,9.833333,14.033334,14.566667,9.833333,14.033334,14.566667,531260.187500,165652.468750,17473.132813,1202.466675,176.166672,104.566666
8:16:39,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,1.993,991.87,16.77,15.18,17.61,846.51,852.21,184.033340,31.54,1.0213,225,0,13.973,2.03325,4.12,53211,9.933333,11.733334,12.933333,9.933333,11.733334,12.933333,532882.625000,166162.437500,17526.500000,1205.000000,176.699997,104.699997
8:17:09,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,1.993,992.86,16.75,15.16,17.61,846.54,852.11,188.699997,31.69,1.0212,225,0,13.973,2.03554,4.11,53195,9.466666,13.066667,14.066667,9.466666,13.066667,14.066667,534497.125000,166672.500000,17581.732422,1210.233276,177.966660,105.500000
8:17:39,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,1.993,993.86,16.74,15.13,17.53,846.51,852.12,188.199997,31.64,1.0213,225,0,13.971,2.03503,4.11,53180,9.633333,12.300000,12.300000,9.633333,12.300000,12.300000,536089.500000,167172.937500,17626.699219,1213.099976,177.966660,105.500000
8:18:09,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,1.992,994.85,16.71,15.12,17.51,846.65,852.15,186.216660,31.57,1.0214,225,0,13.971,2.03402,4.11,53165,8.166667,10.000000,10.266666,8.166667,10.000000,10.266666,537495.000000,167614.234375,17679.132813,1214.333374,177.966660,105.500000
8:18:39,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,1.991,995.85,16.70,15.09,17.55,846.52,852.15,188.833328,31.62,1.0215,225,0,13.971,2.03325,4.11,53149,8.600000,10.666667,11.300000,8.600000,10.666667,11.300000,538955.187500,168063.062500,17727.400391,1217.066650,178.833328,105.500000
8:19:09,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,1.992,996.85,16.69,15.07,17.50,846.50,852.17,184.366669,31.83,1.0215,225,0,13.971,2.03605,4.11,53134,9.666667,14.133333,14.433333,9.666667,14.133333,14.433333,540553.500000,168562.062500,17788.000000,1223.466675,179.466660,105.500000
8:19:39,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,1.992,997.84,16.67,15.05,17.50,846.56,852.07,188.699997,32.02,1.0214,225,0,13.969,2.03630,4.11,53118,9.600000,13.166667,13.266666,9.600000,13.166667,13.266666,542137.125000,169064.859375,17846.800781,1226.633301,179.699997,105.500000
8:20:09,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,1.992,998.84,16.65,15.04,17.48,846.57,852.13,188.050003,31.91,1.0216,225,0,13.968,2.03706,4.11,53103,8.633333,10.766666,11.533334,8.633333,10.766666,11.533334,543582.812500,169518.000000,17895.767578,1230.599976,180.966660,105.900002
8:20:39,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,1.991,999.83,16.65,15.02,17.42,846.49,852.28,189.550003,31.99,1.0218,225,0,13.969,2.03021,4.11,53088,9.866667,13.033334,13.500000,9.866667,13.033334,13.500000,545116.500000,170009.234375,17961.099609,1234.566650,181.433334,106.366669
8:21:09,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,1.991,1000.83,16.61,14.98,17.47,846.42,852.14,187.783340,31.86,1.0218,225,0,13.969,2.03249,4.11,53072,8.933333,12.466666,12.533334,8.933333,12.466666,12.533334,546661.187500,170488.359375,18011.666016,1239.933350,181.433334,106.366669
8:21:39,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,1.990,1001.82,16.60,14.97,17.44,846.53,852.11,188.250000,31.75,1.0218,225,0,13.968,2.03123,4.11,53057,8.633333,12.000000,12.333333,8.633333,12.000000,12.333333,548127.625000,170950.796875,18063.099609,1245.233276,181.433334,106.366669
8:22:09,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,1.990,1002.82,16.58,14.94,17.40,846.46,852.09,186.600006,31.84,1.0218,225,0,13.969,2.03757,4.10,53041,9.166667,11.866667,11.866667,9.166667,11.866667,11.866667,549676.000000,171441.140625,18112.400391,1245.533325,181.433334,106.366669
8:22:39,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,1.991,1003.81,16.55,14.95,17.42,846.44,852.09,186.633331,31.90,1.0219,225,0,13.969,2.03706,4.10,53026,8.300000,9.900000,11.633333,8.300000,9.900000,11.633333,551114.500000,171877.765625,18153.300781,1248.099976,183.133331,107.000000
8:23:09,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,1.991,1004.81,16.54,14.92,17.40,846.34,852.01,188.149994,31.99,1.0219,225,0,13.969,2.03579,4.10,53011,9.000000,12.733334,13.666667,9.000000,12.733334,13.666667,552611.625000,172347.859375,18209.666016,1252.000000,184.266663,107.466667
8:23:39,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,1.992,1005.81,16.52,14.91,17.39,846.47,852.12,187.000000,32.08,1.0220,225,0,13.968,2.03808,4.10,52995,8.200000,12.233334,13.766666,8.200000,12.233334,13.766666,554033.687500,172794.062500,18273.599609,1258.733276,185.633331,108.833336
8:24:09,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,1.990,1006.80,16.51,14.88,17.35,846.47,852.05,189.116669,32.00,1.0220,225,0,13.967,2.03046,4.10,52979,6.700000,8.933333,9.066667,6.700000,8.933333,9.066667,555211.812500,173166.703125,18314.732422,1262.166626,185.766663,108.966667
8:24:39,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,1.989,1007.80,16.50,14.86,17.35,846.43,852.12,188.016663,31.55,1.0222,224,0,13.967,2.02970,4.10,52964,8.666667,11.300000,11.300000,8.666667,11.300000,11.300000,556668.625000,173621.968750,18359.367188,1265.466675,185.766663,108.966667
8:25:09,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,1.992,1008.79,16.48,15.07,17.29,846.51,851.66,190.383331,31.81,1.0217,224,0,14.003,2.03935,4.21,52980,7.166667,9.700000,11.033334,7.166667,9.700000,11.033334,557997.625000,174034.937500,18405.433594,1269.966675,186.633331,108.966667
8:25:39,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,1.994,1009.79,16.49,15.35,17.31,846.45,851.38,188.966660,32.04,1.0213,224,0,14.008,2.04062,4.21,52996,7.200000,9.066667,9.400000,7.200000,9.066667,9.400000,559249.062500,174430.796875,18438.199219,1273.266724,186.633331,108.966667
8:26:09,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,1.996,1010.79,16.48,15.65,17.35,846.38,850.94,189.133331,32.23,1.0208,224,0,14.010,2.04011,4.21,53010,9.133333,11.633333,12.233334,9.133333,11.633333,12.233334,560798.812500,174906.062500,18480.500000,1275.900024,187.433334,109.766670
8:26:39,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,1.998,1011.79,16.50,15.82,17.34,846.43,850.66,188.600006,32.19,1.0204,224,0,14.012,2.03783,4.21,53024,8.500000,10.733334,11.266666,8.500000,10.733334,11.266666,562276.812500,175356.265625,18529.767578,1277.133301,187.899994,109.833336
8:27:09,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,2.000,1012.79,16.51,15.97,17.34,846.47,850.48,188.300003,32.01,1.0201,224,0,14.017,2.04316,4.21,53038,8.166667,11.066667,11.700000,8.166667,11.066667,11.700000,563723.812500,175799.796875,18579.000000,1281.099976,188.366669,109.833336
8:27:39,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,2.001,1013.79,16.53,16.10,17.36,846.44,850.27,189.250000,32.03,1.0198,224,0,14.017,2.04164,4.21,53051,8.600000,11.466666,12.700000,8.600000,11.466666,12.700000,565196.250000,176252.140625,18623.400391,1287.266724,189.899994,110.699997
8:28:09,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,2.002,1014.79,16.54,16.17,17.35,846.39,850.13,186.899994,32.10,1.0196,224,0,14.019,2.04418,4.21,53064,8.266666,10.733334,10.766666,8.266666,10.733334,10.766666,566566.187500,176686.062500,18667.767578,1289.966675,190.100006,110.699997
8:28:39,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,2.004,1015.79,16.54,16.30,17.42,846.36,849.88,188.566666,32.16,1.0193,224,0,14.020,2.04266,4.21,53076,8.500000,11.633333,12.200000,8.500000,11.633333,12.200000,568045.375000,177155.734375,18724.833984,1291.733276,190.500000,111.099998
8:29:09,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,2.004,1016.79,16.57,16.35,17.42,846.35,849.93,188.266663,32.13,1.0192,224,0,14.021,2.04062,4.21,53088,7.466667,11.300000,12.366667,7.466667,11.300000,12.366667,569342.187500,177560.765625,18780.300781,1299.866699,191.066666,111.566666
8:29:39,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,2.004,1017.79,16.57,16.39,17.39,846.30,849.80,184.033340,32.16,1.0191,224,0,14.021,2.04215,4.21,53100,6.233333,9.500000,10.266666,6.233333,9.500000,10.266666,570510.687500,177919.359375,18832.500000,1307.033325,191.833328,111.566666
8:30:09,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,2.004,1018.80,16.58,16.39,17.38,846.30,849.82,188.516663,32.15,1.0191,224,0,14.021,2.04520,4.21,53112,7.500000,9.866667,9.866667,7.500000,9.866667,9.866667,571742.375000,178310.437500,18870.732422,1309.466675,192.033340,111.566666
8:30:39,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,2.003,1019.80,16.57,16.47,17.42,846.35,849.69,188.183334,31.93,1.0190,224,0,14.022,2.04342,4.21,53123,7.133333,10.633333,11.500000,7.133333,10.633333,11.500000,572952.812500,178695.171875,18920.066406,1314.766724,193.199997,112.066666
8:31:09,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,2.003,1020.80,16.58,16.50,17.43,846.40,849.72,189.783340,31.85,1.0190,224,0,14.022,2.04444,4.21,53135,7.466667,10.633333,10.966666,7.466667,10.633333,10.966666,574242.187500,179096.328125,18964.566406,1318.866699,193.566666,112.433334
8:31:39,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,2.003,1021.80,16.58,16.55,17.41,846.40,849.69,190.333328,31.71,1.0189,224,0,14.024,2.04189,4.21,53146,8.166667,12.533334,12.533334,8.166667,12.533334,12.533334,575665.000000,179542.796875,19020.566406,1325.400024,193.566666,112.433334
8:32:09,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,2.003,1022.80,16.58,16.53,17.42,846.35,849.74,189.199997,31.81,1.0190,224,0,14.022,2.03503,4.21,53156,7.133333,9.100000,9.100000,7.133333,9.100000,9.100000,576928.250000,179936.406250,19055.867188,1328.433350,193.566666,112.433334
8:32:39,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,2.005,1023.80,16.58,16.56,17.43,846.46,849.64,189.600006,31.84,1.0189,224,0,14.023,2.03884,4.21,53167,7.066667,8.600000,8.600000,7.066667,8.600000,8.600000,578117.000000,180302.234375,19093.232422,1330.866699,193.566666,112.433334
8:33:09,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,2.005,1024.81,16.59,16.58,17.40,846.29,849.62,188.983337,31.95,1.0188,224,0,14.023,2.04037,4.21,53178,5.566667,6.400000,6.566667,5.566667,6.400000,6.566667,579084.375000,180603.671875,19118.933594,1332.699951,193.566666,112.433334
8:33:39,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,2.004,1025.81,16.59,16.59,17.44,846.22,849.57,189.133331,31.95,1.0187,224,0,14.022,2.04087,4.21,53188,5.400000,6.466667,6.533333,5.400000,6.466667,6.533333,580053.625000,180905.359375,19143.833984,1333.666626,193.566666,112.433334
8:34:09,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,2.005,1026.81,16.58,16.59,17.40,846.25,849.51,184.633331,32.09,1.0187,224,0,14.022,2.04062,4.21,53198,5.500000,7.300000,7.700000,5.500000,7.300000,7.700000,581039.062500,181208.968750,19185.767578,1336.433350,194.399994,112.433334
8:34:39,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,2.005,1027.81,16.57,16.53,17.41,846.09,849.57,186.699997,32.04,1.0188,224,0,14.022,2.03986,4.21,53207,8.400000,12.166667,12.233334,8.333333,11.933333,12.233334,582417.750000,181640.406250,19247.199219,1341.800049,194.433334,112.433334
8:35:09,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,2.005,1028.82,16.56,16.56,17.39,846.31,849.41,189.933334,32.09,1.0186,224,0,14.023,2.04037,4.21,53217,15.333333,23.966667,24.333334,15.200000,23.566668,24.333334,584799.312500,182385.062500,19371.833984,1353.833374,195.133331,112.433334
8:35:39,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,2.005,1029.82,16.56,16.60,17.44,846.26,849.59,185.649994,32.17,1.0189,224,0,14.023,2.04240,4.21,53227,7.766667,12.900000,12.900000,7.766667,12.900000,12.900000,586205.375000,182823.734375,19440.232422,1359.466675,195.133331,112.433334
8:36:09,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,2.005,1030.82,16.54,16.55,17.42,846.18,849.47,185.899994,32.20,1.0188,224,0,14.022,2.04342,4.21,53236,7.800000,11.233334,11.233334,7.800000,11.233334,11.233334,587493.875000,183235.359375,19485.033203,1363.699951,195.133331,112.433334
8:36:39,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,2.004,1031.82,16.55,16.55,17.41,846.31,849.54,188.449997,32.11,1.0188,224,0,14.023,2.04087,4.21,53245,8.800000,13.066667,13.333333,8.800000,13.066667,13.333333,588989.750000,183710.234375,19552.132813,1369.433350,195.500000,112.433334
8:37:09,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,2.004,1032.83,16.52,16.53,17.42,846.27,849.47,183.000000,32.03,1.0189,224,0,14.022,2.04826,4.21,53254,17.933332,25.200001,25.700001,17.233334,24.799999,25.700001,591747.437500,184572.937500,19675.367188,1377.233276,196.199997,112.733330
8:37:39,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,2.003,1033.83,16.52,16.52,17.38,846.21,849.44,189.633331,31.88,1.0188,224,0,14.021,2.04342,4.21,53263,24.400000,32.366665,35.833332,22.966667,31.600000,35.833332,595369.375000,185707.593750,19834.232422,1389.900024,200.033340,115.133331
8:38:09,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,2.003,1034.83,16.51,16.51,17.35,846.21,849.53,186.233337,32.08,1.0190,224,0,14.022,2.04367,4.21,53272,29.433332,42.299999,43.500000,26.066668,38.033333,43.500000,599696.625000,187063.937500,20039.367188,1410.566650,201.566666,115.699997
8:38:39,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,2.001,1035.83,16.51,16.49,17.38,846.16,849.50,191.666672,31.71,1.0190,224,0,14.022,2.03833,4.21,53280,44.400002,59.933334,62.733334,32.966667,47.299999,57.066666,606188.000000,189084.562500,20319.433594,1432.866699,205.000000,117.233330
8:39:09,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,2.002,1036.83,16.50,16.49,17.31,846.30,849.50,189.366669,31.65,1.0190,224,0,14.021,2.04138,4.21,53289,31.233334,42.433334,44.833332,27.200001,38.400002,44.799999,610917.062500,190529.734375,20531.367188,1445.433350,207.800003,119.766670
8:39:39,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,2.002,1037.83,16.51,16.49,17.34,846.29,849.53,187.899994,31.61,1.0190,224,0,14.022,2.04164,4.21,53297,36.066666,49.133335,49.966667,29.200001,41.833332,49.333332,616205.812500,192167.734375,20764.232422,1462.233276,209.266663,120.500000
8:40:09,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,2.003,1038.83,16.50,16.49,17.36,846.19,849.50,188.366669,31.67,1.0190,224,0,14.022,2.04164,4.21,53305,38.466667,53.133335,54.599998,30.233334,43.833332,52.233334,621894.937500,193958.968750,21023.033203,1480.666626,211.500000,121.500000
8:40:39,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,2.003,1039.83,16.50,16.47,17.35,846.14,849.50,189.600006,31.69,1.0190,224,0,14.022,2.03630,4.21,53313,36.799999,50.933334,51.900002,29.466667,42.799999,50.533333,627312.687500,195657.437500,21265.333984,1500.866699,212.633331,121.966667
8:41:09,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,2.003,1040.84,16.51,16.43,17.36,846.16,849.53,187.716660,31.90,1.0190,224,0,14.022,2.03986,4.21,53321,35.166668,48.266666,50.833332,29.100000,41.333332,49.766666,632517.312500,197278.703125,21486.900391,1522.900024,216.633331,123.266670
8:41:39,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,2.003,1041.84,16.51,16.44,17.33,846.16,849.42,189.366669,32.13,1.0188,224,0,14.021,2.03656,4.21,53328,32.033333,43.733334,46.033333,27.933332,39.233334,46.033333,637258.937500,198769.031250,21680.699219,1543.366699,220.033340,124.900002
8:42:09,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,2.002,1042.84,16.51,16.41,17.35,846.08,849.42,189.183334,32.15,1.0188,224,0,14.019,2.03960,4.21,53336,30.166666,41.599998,43.266666,26.333334,37.933334,43.266666,641694.562500,200175.593750,21871.466797,1563.000000,221.966660,126.400002
8:42:39,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,2.004,1043.84,16.52,16.40,17.32,846.06,849.44,187.766663,31.96,1.0188,224,0,14.020,2.04113,4.21,53343,29.833334,40.200001,42.066666,26.266666,37.099998,42.066666,646072.937500,201550.906250,22041.500000,1579.233276,224.833328,127.866669
8:43:09,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,2.002,1044.84,16.51,16.42,17.33,846.16,849.45,189.600006,31.85,1.0189,224,0,14.019,2.04037,4.21,53350,29.966667,41.799999,44.166668,26.333334,38.099998,44.166668,650671.000000,202991.968750,22237.199219,1596.400024,227.433334,129.833328
8:43:39,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,2.003,1045.84,16.53,16.39,17.35,846.23,849.60,188.899994,31.95,1.0190,224,0,14.020,2.04622,4.21,53357,30.799999,42.833332,43.933334,26.733334,38.733334,43.933334,655306.625000,204425.359375,22451.367188,1608.333374,228.766663,130.500000
8:44:09,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,2.001,1046.84,16.53,16.38,17.38,846.13,849.70,189.333328,32.10,1.0191,224,0,14.018,2.04189,4.21,53365,30.633333,41.666668,43.400002,26.633333,38.000000,43.400002,659903.187500,205861.562500,22645.400391,1621.166626,231.100006,132.199997
8:44:39,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,2.001,1047.84,16.52,16.37,17.40,846.24,849.70,189.133331,31.83,1.0192,224,0,14.019,2.04291,4.21,53371,27.933332,37.766666,38.666668,25.333334,35.266666,38.666668,664027.312500,207142.171875,22816.632813,1635.233276,231.899994,132.366669
8:45:09,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,2.001,1048.84,16.54,16.36,17.36,846.16,849.83,190.899994,32.06,1.0192,224,0,14.018,2.04596,4.21,53378,23.166666,30.366667,34.500000,21.833334,30.366667,34.500000,667413.875000,208211.140625,22963.300781,1647.699951,236.300003,136.533340
8:45:39,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,2.002,1049.85,16.53,16.32,17.40,846.18,849.83,189.316666,32.04,1.0193,224,0,14.020,2.04316,4.21,53385,20.133333,27.633333,28.700001,20.100000,27.633333,28.700001,670488.562500,209163.859375,23113.267578,1658.300049,238.199997,136.533340
8:46:09,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,2.001,1050.85,16.53,16.32,17.37,846.21,849.78,189.716660,32.17,1.0192,224,0,14.020,2.04011,4.21,53391,21.733334,28.766666,31.366667,21.100000,28.766666,31.366667,673726.250000,210177.796875,23253.632813,1671.400024,241.633331,138.833328
8:46:39,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,2.000,1051.85,16.53,16.31,17.35,846.23,849.83,189.100006,32.23,1.0192,224,0,14.018,2.03656,4.21,53398,21.766666,30.033333,31.266666,21.000000,30.033333,31.266666,677049.312500,211218.593750,23402.000000,1680.900024,243.333328,139.766663
8:47:09,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,2.001,1052.85,16.52,16.31,17.39,846.27,849.85,187.750000,31.98,1.0193,224,0,14.018,2.04444,4.21,53404,21.200001,30.400000,30.733334,21.000000,30.400000,30.733334,680231.062500,212222.640625,23563.166016,1692.133301,243.399994,139.833328
8:47:39,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,2.001,1053.85,16.53,16.30,17.35,846.23,849.88,186.500000,32.04,1.0193,224,0,14.018,2.04367,4.21,53410,18.966667,27.366667,27.566668,18.966667,27.366667,27.566668,683147.437500,213144.828125,23700.500000,1704.333374,243.533340,139.933334
8:48:09,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,2.001,1054.85,16.52,16.29,17.37,846.16,849.88,188.433334,32.06,1.0194,224,0,14.018,2.04367,4.21,53416,19.966667,28.466667,29.200001,19.966667,28.466667,29.200001,686244.250000,214114.140625,23843.166016,1716.766724,244.133331,140.199997
8:48:39,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,2.002,1055.85,16.52,16.25,17.35,846.11,849.83,184.866669,32.03,1.0193,224,0,14.018,2.04316,4.21,53422,18.333334,23.933332,25.100000,18.333334,23.933332,25.100000,689029.062500,214976.531250,23968.433594,1722.599976,245.433334,141.500000
8:49:09,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,2.002,1056.85,16.53,16.24,17.36,846.29,849.96,186.199997,32.03,1.0194,224,0,14.017,2.03783,4.21,53428,18.433332,25.400000,26.100000,18.433332,25.400000,26.100000,691876.625000,215847.859375,24081.099609,1733.533325,246.466660,142.233337
8:49:39,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,2.002,1057.85,16.52,16.21,17.35,846.16,849.88,188.583328,32.21,1.0193,224,0,14.017,2.04189,4.21,53434,19.400000,28.266666,28.966667,19.400000,28.266666,28.966667,694816.562500,216774.531250,24192.867188,1752.233276,247.666672,142.533340
8:50:09,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,2.001,1058.85,16.53,16.22,17.35,846.26,849.88,187.416672,32.28,1.0193,224,0,14.015,2.04113,4.21,53439,18.299999,24.933332,26.333334,18.299999,24.933332,26.333334,697662.937500,217662.265625,24286.533203,1763.866699,249.699997,144.033340
8:50:39,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,2.002,1059.85,16.51,16.20,17.40,846.32,849.89,189.116669,32.13,1.0194,224,0,14.017,2.03859,4.21,53445,20.233334,28.033333,30.266666,20.233334,28.033333,30.266666,700848.000000,218656.859375,24415.599609,1775.800049,252.033340,146.366669
8:51:09,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,2.001,1060.85,16.51,16.19,17.35,846.21,849.91,186.850006,31.93,1.0194,224,0,14.017,2.03656,4.21,53450,20.266666,27.966667,29.200001,20.266666,27.966667,29.200001,704023.625000,219644.703125,24541.033203,1785.500000,253.433334,146.800003
8:51:39,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,2.000,1061.85,16.51,16.17,17.36,846.21,850.01,187.399994,31.75,1.0196,224,0,14.018,2.04189,4.21,53456,19.866667,26.400000,28.000000,19.866667,26.400000,28.000000,707090.187500,220599.359375,24659.599609,1794.666626,255.600006,148.966660
8:52:09,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,1.999,1062.85,16.51,16.14,17.35,846.21,850.07,187.550003,31.82,1.0196,224,0,14.017,2.03706,4.21,53461,18.799999,26.866667,27.200001,18.799999,26.866667,27.200001,709939.187500,221493.828125,24791.166016,1806.533325,256.333344,149.699997
8:52:39,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,2.000,1063.85,16.51,16.11,17.39,846.32,850.01,188.266663,32.04,1.0196,224,0,14.015,2.03783,4.21,53466,19.366667,27.433332,27.600000,19.366667,27.433332,27.600000,712918.937500,222429.406250,24926.699219,1814.233276,256.700012,150.066666
8:53:09,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,2.000,1064.85,16.49,16.14,17.34,846.27,850.04,186.516663,32.12,1.0197,224,0,14.017,2.03910,4.21,53471,19.033333,26.033333,26.799999,19.033333,26.033333,26.799999,715846.687500,223354.796875,25045.367188,1820.233276,257.899994,150.899994
8:53:39,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,2.001,1065.85,16.50,16.10,17.31,846.27,850.06,188.083328,32.25,1.0196,224,0,14.015,2.04266,4.21,53476,18.833334,25.766666,26.766666,18.833334,25.766666,26.766666,718723.000000,224261.203125,25176.400391,1828.166626,259.366669,150.899994
8:54:09,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,2.001,1066.85,16.49,16.10,17.36,846.27,849.96,185.566666,32.35,1.0195,224,0,14.015,2.04087,4.21,53481,15.866667,21.166666,23.600000,15.866667,21.166666,23.600000,721096.125000,225019.062500,25278.400391,1838.466675,261.700012,153.233337
8:54:39,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,2.000,1067.85,16.49,16.10,17.32,846.19,850.17,188.333328,32.20,1.0198,224,0,14.015,2.03986,4.21,53486,16.900000,22.666666,25.233334,16.900000,22.666666,25.233334,723618.562500,225819.906250,25383.900391,1849.766724,264.366669,155.233337
8:55:09,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,2.001,1068.85,16.49,16.08,17.35,846.30,850.15,188.233337,32.17,1.0198,224,0,14.015,2.04037,4.21,53491,12.566667,16.833334,18.133333,12.566667,16.833334,18.133333,725539.000000,226430.296875,25468.367188,1855.333374,265.433319,156.100006
8:55:39,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,2.000,1069.85,16.47,16.06,17.32,846.20,850.15,189.899994,32.07,1.0199,224,0,14.013,2.03681,4.21,53495,10.933333,14.733334,15.300000,10.933333,14.733334,15.300000,727286.000000,226975.703125,25537.300781,1861.533325,265.433319,156.100006
8:56:09,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,1.999,1070.85,16.47,16.04,17.30,846.33,850.18,187.600006,32.17,1.0199,224,0,14.014,2.03681,4.21,53500,11.066667,13.833333,14.300000,11.066667,13.833333,14.300000,729013.625000,227514.703125,25590.400391,1863.933350,265.866669,156.533340
8:56:39,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,2.001,1071.85,16.46,16.04,17.31,846.34,850.20,186.899994,32.28,1.0199,224,0,14.014,2.03808,4.21,53504,8.600000,11.733334,12.366667,8.600000,11.733334,12.366667,730474.812500,227964.593750,25652.367188,1866.800049,266.299988,156.966660
8:57:09,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,2.001,1072.85,16.45,16.01,17.31,846.26,850.20,187.633331,32.28,1.0200,224,0,14.013,2.04062,4.21,53509,8.233334,12.733334,13.200000,8.233334,12.733334,13.200000,731924.562500,228411.437500,25705.566406,1876.533325,266.299988,156.966660
8:57:39,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,2.000,1073.85,16.44,15.99,17.27,846.44,850.18,185.850006,32.31,1.0200,224,0,14.013,2.03579,4.21,53513,7.566667,10.433333,11.000000,7.566667,10.433333,11.000000,733276.625000,228833.562500,25755.267578,1881.333374,266.666656,157.233337
8:58:09,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,2.000,1074.85,16.44,15.98,17.31,846.31,850.25,188.199997,32.50,1.0201,224,0,14.013,2.03808,4.21,53517,11.100000,16.466667,17.566668,11.100000,16.466667,17.566668,735117.750000,229400.703125,25837.132813,1889.633301,268.533325,158.333328
8:58:39,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,1.999,1075.85,16.43,16.00,17.27,846.29,850.33,188.583328,32.51,1.0202,224,0,14.014,2.04215,4.21,53521,16.866667,25.000000,25.100000,16.866667,25.000000,25.100000,737766.000000,230226.140625,25954.767578,1902.466675,268.700012,158.333328
8:59:09,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,1.997,1076.85,16.42,15.91,17.25,846.35,850.21,190.266663,32.46,1.0201,224,0,14.013,2.03986,4.21,53526,13.933333,20.833334,21.966667,13.933333,20.833334,21.966667,739964.125000,230915.828125,26052.699219,1917.300049,270.533325,158.600006
8:59:39,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,1.997,1077.85,16.42,15.96,17.26,846.45,850.18,186.866669,32.44,1.0201,224,0,14.013,2.04011,4.21,53530,13.400000,17.733334,19.233334,13.400000,17.733334,19.233334,742015.875000,231563.531250,26138.267578,1925.300049,272.666656,160.000000
9:00:09,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,1.999,1078.85,16.42,15.90,17.24,846.35,850.29,188.233337,32.27,1.0202,224,0,14.012,2.04113,4.21,53534,14.466666,19.799999,19.866667,14.466666,19.799999,19.866667,744261.312500,232260.828125,26239.199219,1934.033325,272.899994,160.066666
9:00:39,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,1.999,1079.85,16.40,15.90,17.23,846.25,850.34,182.550003,32.42,1.0203,224,0,14.014,2.03706,4.21,53537,16.533333,23.166666,25.000000,16.533333,23.166666,25.000000,746823.750000,233068.031250,26346.199219,1946.833374,275.566681,161.100006
9:01:09,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,2.000,1080.85,16.39,15.89,17.24,846.20,850.31,185.566666,32.51,1.0203,224,0,14.013,2.04367,4.21,53541,21.366667,27.566668,28.733334,20.799999,27.566668,28.733334,749992.625000,234060.296875,26488.333984,1955.900024,276.866669,161.100006
9:01:39,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,2.000,1081.85,16.38,15.88,17.23,846.31,850.34,188.016663,32.38,1.0204,224,0,14.012,2.03554,4.21,53545,18.500000,25.966667,25.966667,18.500000,25.966667,25.966667,752905.187500,234961.234375,26629.966797,1960.666626,276.866669,161.100006
9:02:09,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,1.999,1082.85,16.37,15.84,17.22,846.31,850.29,185.149994,32.26,1.0204,224,0,14.011,2.04342,4.21,53549,18.033333,25.066668,25.733334,18.033333,25.066668,25.733334,755688.000000,235830.765625,26754.732422,1971.400024,277.766663,161.100006
9:02:39,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,1.998,1083.85,16.36,15.85,17.20,846.33,850.32,185.149994,32.54,1.0204,224,0,14.012,2.04113,4.21,53552,15.533334,20.900000,22.700001,15.533334,20.900000,22.700001,758098.625000,236584.000000,26862.000000,1980.699951,279.366669,161.100006
9:03:09,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,1.997,1084.84,16.35,15.84,17.18,846.34,850.32,186.533340,32.38,1.0205,224,0,14.011,2.03859,4.21,53556,15.400000,18.799999,19.600000,15.400000,18.799999,19.600000,760425.312500,237308.000000,26935.699219,1984.166626,280.533325,161.100006
9:03:39,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,1.997,1085.84,16.34,15.83,17.17,846.26,850.35,188.766663,32.27,1.0206,224,0,14.011,2.03351,4.21,53560,16.799999,24.200001,25.600000,16.799999,24.200001,25.600000,763084.687500,238138.000000,27056.267578,1993.699951,282.500000,162.866669
9:04:09,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,1.997,1086.84,16.33,15.83,17.17,846.32,850.37,187.766663,32.17,1.0206,224,0,14.011,2.03884,4.21,53563,15.366667,21.766666,23.266666,15.366667,21.766666,23.266666,765473.375000,238882.937500,27162.632813,2004.033325,284.299988,164.666672
9:04:39,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,1.996,1087.84,16.29,15.84,17.14,846.23,850.36,188.133331,32.13,1.0208,224,0,14.010,2.03554,4.21,53566,12.800000,16.933332,18.066668,12.800000,16.933332,18.066668,767458.000000,239508.859375,27240.900391,2009.033325,285.799988,166.166672
9:05:09,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,1.995,1088.84,16.30,15.80,17.16,846.33,850.30,187.899994,32.07,1.0207,224,0,14.011,2.03681,4.21,53570,8.833333,13.300000,13.300000,8.833333,13.300000,13.300000,769008.187500,239999.093750,27298.232422,2015.066650,285.799988,166.166672
9:05:39,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,1.997,1089.84,16.29,15.78,17.13,846.38,850.33,187.583328,32.40,1.0207,224,0,14.010,2.04291,4.21,53573,8.233334,12.733334,13.066667,8.233334,12.733334,13.066667,770410.125000,240452.031250,27361.599609,2020.666626,286.500000,166.333328
9:06:09,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,1.997,1090.83,16.27,15.78,17.16,846.36,850.23,186.816666,31.95,1.0207,224,0,14.011,2.03656,4.21,53576,8.066667,13.066667,13.900000,8.066667,13.066667,13.900000,771857.875000,240903.406250,27432.732422,2025.800049,287.533325,167.033340
9:06:39,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,1.997,1091.83,16.27,15.76,17.12,846.31,850.28,187.666672,32.21,1.0207,224,0,14.010,2.04113,4.21,53579,9.533334,14.300000,14.366667,9.533334,14.300000,14.366667,773537.187500,241425.265625,27504.000000,2031.000000,287.533325,167.033340
9:07:09,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,1.996,1092.83,16.26,15.74,17.12,846.11,850.33,187.600006,32.44,1.0208,224,0,14.010,2.03960,4.21,53583,12.733334,16.299999,16.566668,12.733334,16.299999,16.566668,775488.812500,242037.531250,27571.566406,2036.166626,287.533325,167.033340
9:07:39,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,1.996,1093.83,16.25,15.73,17.10,846.13,850.28,186.050003,32.40,1.0208,224,0,14.010,2.03960,4.21,53586,10.000000,13.366667,14.100000,10.000000,13.366667,14.100000,777114.250000,242553.140625,27618.632813,2041.766724,287.766663,167.033340
9:08:09,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,1.997,1094.83,16.24,15.74,17.09,846.16,850.31,185.016663,32.46,1.0209,224,0,14.010,2.04367,4.21,53589,11.866667,15.366667,16.633333,11.866667,15.366667,16.633333,778955.375000,243129.062500,27693.533203,2048.600098,289.399994,167.866669
9:08:39,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,1.996,1095.82,16.25,15.72,17.08,846.26,850.31,187.083328,32.52,1.0208,224,0,14.007,2.03300,4.15,53591,14.166667,19.400000,21.933332,14.166667,19.400000,21.933332,781076.625000,243794.531250,27786.033203,2063.933350,291.433319,169.199997
9:09:09,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,1.994,1096.82,16.24,15.64,17.11,846.16,850.44,188.616669,32.53,1.0210,224,0,14.006,2.03503,4.15,53575,14.066667,18.866667,19.333334,14.066667,18.866667,19.333334,783279.312500,244486.031250,27865.433594,2071.033447,291.899994,169.666672
9:09:39,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,1.994,1097.82,16.23,15.45,17.10,846.29,850.75,188.699997,32.72,1.0214,224,0,14.003,2.03884,4.14,53560,14.333333,18.566668,19.166666,14.333333,18.566668,19.166666,785413.375000,245152.640625,27956.500000,2078.500000,292.700012,170.466660
9:10:09,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,1.992,1098.81,16.21,15.28,17.08,846.36,850.98,188.716660,32.75,1.0218,224,0,14.001,2.03681,4.14,53545,11.400000,13.900000,14.166667,11.400000,13.900000,14.166667,787122.187500,245692.640625,28023.300781,2080.066650,293.399994,170.466660
9:10:39,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,1.990,1099.81,16.20,15.18,17.03,846.36,851.24,186.233337,32.74,1.0221,224,0,13.998,2.03173,4.13,53530,9.700000,12.033334,12.333333,9.700000,12.033334,12.333333,788654.187500,246169.968750,28078.732422,2080.833252,293.766663,170.666672
9:11:09,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,1.989,1100.80,16.17,15.07,17.05,846.34,851.35,186.766663,33.06,1.0223,223,0,13.997,2.03427,4.14,53514,9.266666,12.566667,12.866667,9.266666,12.566667,12.866667,790138.687500,246624.265625,28136.033203,2084.233398,294.433319,171.333328
9:11:39,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,1.993,1101.80,16.15,14.99,17.01,846.42,851.45,189.016663,32.78,1.0226,223,0,14.024,2.04138,4.13,53499,8.166667,11.600000,11.933333,8.166667,11.600000,11.933333,791548.937500,247047.468750,28192.533203,2088.300049,294.666656,171.333328
9:12:09,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,1.994,1102.80,16.13,14.89,16.99,846.35,851.51,186.216660,32.73,1.0227,223,0,14.023,2.03859,4.13,53484,6.966667,8.166667,8.666667,6.966667,8.166667,8.666667,792768.812500,247419.796875,28236.199219,2089.966553,295.299988,171.333328
9:12:39,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,1.992,1103.79,16.10,14.82,16.95,846.36,851.49,188.949997,32.97,1.0228,223,0,14.021,2.04062,4.13,53468,6.666667,9.033334,9.033334,6.666667,9.033334,9.033334,793968.187500,247786.359375,28292.599609,2091.966553,295.299988,171.333328
9:13:09,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,1.994,1104.79,16.07,14.75,16.97,846.37,851.54,186.649994,33.03,1.0229,223,0,14.021,2.03452,4.13,53453,5.733333,8.066667,8.066667,5.733333,8.066667,8.066667,794993.875000,248113.531250,28333.199219,2096.466553,295.299988,171.333328
9:13:39,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,1.994,1105.79,16.06,14.71,16.95,846.34,851.57,188.833328,33.03,1.0230,223,0,14.019,2.03630,4.12,53438,6.766667,9.166667,9.566667,6.766667,9.166667,9.566667,796124.375000,248471.171875,28372.500000,2101.533447,295.799988,171.333328
9:14:09,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,1.991,1106.78,16.04,14.63,16.93,846.27,851.60,187.350006,33.02,1.0231,223,0,14.019,2.03579,4.12,53422,6.000000,7.933333,8.233334,6.000000,7.933333,8.233334,797087.812500,248785.796875,28414.132813,2105.433350,296.266663,171.333328
9:14:39,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,1.992,1107.78,16.04,14.59,16.88,846.22,851.55,185.533340,33.08,1.0231,223,0,14.019,2.03884,4.13,53407,6.133333,8.266666,8.533334,6.133333,8.266666,8.533334,798132.687500,249118.968750,28456.767578,2109.266602,297.066681,171.333328
9:15:09,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,1.992,1108.77,16.02,14.54,16.90,846.30,851.73,186.850006,33.21,1.0233,223,0,14.018,2.04113,4.12,53392,7.933333,11.833333,12.700000,7.933333,11.833333,12.700000,799469.062500,249544.859375,28511.333984,2115.433350,298.366669,171.800003
9:15:39,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,1.992,1109.77,16.01,14.51,16.88,846.18,851.73,186.000000,33.20,1.0234,223,0,14.018,2.04087,4.12,53376,8.266666,12.466666,12.700000,8.266666,12.466666,12.700000,800919.312500,249994.734375,28565.466797,2120.600098,298.766663,172.199997
9:16:09,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,1.990,1110.77,16.00,14.50,16.88,846.28,851.84,187.283340,33.19,1.0235,223,0,14.018,2.04113,4.12,53361,7.500000,10.600000,10.600000,7.500000,10.600000,10.600000,802243.187500,250405.171875,28613.632813,2122.566650,298.766663,172.199997
9:16:39,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,1.991,1111.76,15.98,14.43,16.81,846.39,851.73,188.516663,33.35,1.0235,223,0,14.018,2.03656,4.12,53345,6.866667,9.733334,9.733334,6.866667,9.733334,9.733334,803459.062500,250784.500000,28664.199219,2124.366699,298.766663,172.199997
9:17:09,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,1.990,1112.76,15.96,14.43,16.77,846.24,851.82,183.016663,33.25,1.0237,222,0,14.017,2.03605,4.12,53330,6.200000,9.466666,10.633333,6.200000,9.466666,10.633333,804564.687500,251126.906250,28705.732422,2132.366699,299.500000,172.933334
9:17:39,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,1.996,1113.75,15.96,14.43,16.82,846.27,851.79,188.899994,33.18,1.0236,222,0,14.045,2.03986,4.12,53314,6.866667,10.733334,11.133333,6.866667,10.733334,11.133333,805772.562500,251509.062500,28763.333984,2137.233398,300.433319,173.066666
9:18:09,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,1.995,1114.75,15.95,14.37,16.78,846.43,851.82,183.566666,33.13,1.0237,222,0,14.045,2.04469,4.11,53299,7.166667,10.133333,10.266666,7.166667,10.133333,10.266666,807037.750000,251900.265625,28811.632813,2142.433350,300.500000,173.066666
9:18:39,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,1.995,1115.75,15.93,14.39,16.80,846.23,851.87,187.016663,32.97,1.0239,222,0,14.044,2.03935,4.11,53284,7.533333,11.933333,12.100000,7.533333,11.933333,12.100000,808357.312500,252312.296875,28878.466797,2147.133301,301.133331,173.066666
9:19:09,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,1.994,1116.75,15.93,14.34,16.79,846.33,851.82,187.883331,33.02,1.0238,222,0,14.043,2.04062,4.12,53268,6.233333,8.566667,8.833333,6.233333,8.566667,8.833333,809453.437500,252658.468750,28930.199219,2149.733398,302.200012,173.066666
9:19:39,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,1.992,1117.74,15.92,14.33,16.75,846.26,851.97,190.383331,33.17,1.0240,222,0,14.043,2.03656,4.12,53253,7.000000,10.433333,10.433333,7.000000,10.433333,10.433333,810690.937500,253047.703125,28969.632813,2153.433350,302.200012,173.066666
